History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 1,690,000 | +0 | 0.59% | 2,180,100 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,690,000 | +0 | 0.59% | 2,197,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 1,690,000 | +0 | 0.59% | 2,281,500 |
| 2025-10-09 | 2025-10-06 | 1.360 | 1,690,000 | +0 | 0.59% | 2,298,400 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,690,000 | +0 | 0.59% | 2,298,400 |
| 2025-10-06 | 2025-10-02 | 1.290 | 1,690,000 | +0 | 0.59% | 2,180,100 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,690,000 | +0 | 0.59% | 2,180,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,690,000 | +0 | 0.59% | 2,180,100 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,690,000 | +0 | 0.59% | 2,213,900 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,690,000 | +0 | 0.59% | 2,213,900 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,690,000 | +0 | 0.59% | 2,213,900 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,690,000 | +0 | 0.59% | 2,180,100 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,690,000 | -30,000 | 0.59% | 2,180,100 |
| 2025-08-22 | 2025-08-20 | 1.190 | 1,720,000 | -10,000 | 0.60% | 2,046,800 |
| 2025-08-18 | 2025-08-14 | 1.250 | 1,730,000 | +20,000 | 0.61% | 2,162,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 1,710,000 | +20,000 | 0.60% | 2,103,300 |
| 2025-08-12 | 2025-08-08 | 1.210 | 1,690,000 | +55,868 | 0.59% | 2,044,900 |
| 2025-07-23 | 2025-07-21 | 1.169 | 1,634,132 | +108,297 | 0.59% | 1,909,700 |
| 2025-07-14 | 2025-07-10 | 1.169 | 1,525,835 | -19,339 | 0.55% | 1,783,140 |
| 2025-06-18 | 2025-06-16 | 1.148 | 1,545,174 | -13,537 | 0.56% | 1,773,781 |
| 2025-06-12 | 2025-06-10 | 1.117 | 1,558,711 | +36,744 | 0.57% | 1,740,960 |
| 2025-05-08 | 2025-05-06 | 1.024 | 1,521,967 | -42,545 | 0.55% | 1,558,260 |
| 2025-04-11 | 2025-04-09 | 0.972 | 1,564,512 | -394,513 | 0.57% | 1,520,920 |
| 2025-04-09 | 2025-04-07 | 0.982 | 1,959,025 | -181,785 | 0.71% | 1,924,700 |
| 2025-04-08 | 2025-04-03 | 1.127 | 2,140,810 | -96,694 | 0.78% | 2,413,260 |
| 2025-03-11 | 2025-03-07 | 1.179 | 2,237,504 | +46,413 | 0.81% | 2,637,960 |
| 2025-03-05 | 2025-03-03 | 1.096 | 2,191,091 | +1,934 | 0.80% | 2,401,960 |
| 2025-02-26 | 2025-02-24 | 1.148 | 2,189,157 | -25,141 | 0.79% | 2,513,040 |
| 2025-02-11 | 2025-02-07 | 1.169 | 2,214,298 | +1,934 | 0.80% | 2,587,701 |
| 2025-02-04 | 2025-01-28 | 1.200 | 2,212,364 | +19,339 | 0.80% | 2,654,080 |
| 2025-02-03 | 2025-01-24 | 1.231 | 2,193,025 | +13,537 | 0.80% | 2,698,920 |
| 2025-01-22 | 2025-01-20 | 1.241 | 2,179,488 | -30,942 | 0.79% | 2,704,800 |
| 2024-12-18 | 2024-12-16 | 1.241 | 2,210,430 | +90,893 | 0.80% | 2,743,200 |
| 2024-12-12 | 2024-12-10 | 1.377 | 2,119,537 | +237,868 | 0.77% | 2,918,165 |
| 2024-12-11 | 2024-12-09 | 1.345 | 1,881,669 | +264,477 | 0.68% | 2,530,422 |
| 2024-12-05 | 2024-12-03 | 1.377 | 1,617,192 | +131,174 | 0.61% | 2,226,540 |
| 2024-11-20 | 2024-11-18 | 1.323 | 1,486,018 | -5,621 | 0.56% | 1,966,640 |
| 2024-11-18 | 2024-11-14 | 1.345 | 1,491,639 | +1,873 | 0.56% | 2,005,919 |
| 2024-10-15 | 2024-10-10 | 1.366 | 1,489,766 | -73,082 | 0.56% | 2,035,201 |
| 2024-10-10 | 2024-10-08 | 1.334 | 1,562,848 | -43,100 | 0.59% | 2,085,000 |
| 2024-10-08 | 2024-10-04 | 1.355 | 1,605,948 | -7,496 | 0.60% | 2,176,779 |
| 2024-10-03 | 2024-09-30 | 1.323 | 1,613,444 | +54,343 | 0.60% | 2,135,280 |
| 2024-10-02 | 2024-09-27 | 1.302 | 1,559,101 | -97,443 | 0.58% | 2,030,081 |
| 2024-09-30 | 2024-09-26 | 1.281 | 1,656,544 | -46,848 | 0.62% | 2,121,600 |
| 2024-09-27 | 2024-09-25 | 1.249 | 1,703,392 | -161,157 | 0.64% | 2,127,060 |
| 2024-09-24 | 2024-09-20 | 1.217 | 1,864,549 | -13,118 | 0.70% | 2,268,600 |
| 2024-09-20 | 2024-09-17 | 1.281 | 1,877,667 | -1,874 | 0.70% | 2,404,800 |
| 2024-09-13 | 2024-09-11 | 1.259 | 1,879,541 | +56,218 | 0.70% | 2,367,080 |
| 2024-09-12 | 2024-09-10 | 1.281 | 1,823,323 | +14,991 | 0.68% | 2,335,200 |
| 2024-09-05 | 2024-09-03 | 1.227 | 1,808,332 | +86,201 | 0.68% | 2,219,500 |
| 2024-09-03 | 2024-08-30 | 1.249 | 1,722,131 | +78,704 | 0.65% | 2,150,459 |
| 2024-09-02 | 2024-08-29 | 1.302 | 1,643,427 | +191,140 | 0.62% | 2,139,880 |
| 2024-08-23 | 2024-08-21 | 1.217 | 1,452,287 | +93,696 | 0.54% | 1,767,000 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,358,591 | +47,670 | 0.51% | 1,698,082 |
| 2024-08-05 | 2024-08-01 | 1.272 | 1,310,921 | +10,849 | 0.51% | 1,667,500 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,300,072 | -28,931 | 0.50% | 1,768,740 |
| 2024-07-09 | 2024-07-05 | 1.316 | 1,329,003 | -32,547 | 0.52% | 1,749,300 |
| 2024-07-05 | 2024-07-03 | 1.316 | 1,361,550 | +32,547 | 0.53% | 1,792,140 |
| 2024-06-07 | 2024-06-05 | 1.261 | 1,329,003 | -218,788 | 0.52% | 1,675,800 |
| 2024-06-06 | 2024-06-04 | 1.438 | 1,547,791 | +16,273 | 0.60% | 2,225,600 |
| 2024-05-22 | 2024-05-20 | 1.449 | 1,531,518 | -23,506 | 0.59% | 2,219,140 |
| 2024-05-20 | 2024-05-16 | 1.449 | 1,555,024 | -160,927 | 0.60% | 2,253,200 |
| 2024-05-17 | 2024-05-14 | 1.449 | 1,715,951 | -226,021 | 0.67% | 2,486,380 |
| 2024-05-16 | 2024-05-13 | 1.504 | 1,941,972 | +92,217 | 0.75% | 2,921,280 |
| 2024-05-13 | 2024-05-09 | 1.416 | 1,849,755 | +90,408 | 0.72% | 2,618,880 |
| 2024-05-10 | 2024-05-08 | 1.449 | 1,759,347 | +54,245 | 0.68% | 2,549,260 |
| 2024-05-06 | 2024-05-02 | 1.383 | 1,705,102 | -101,257 | 0.66% | 2,357,500 |
| 2024-04-26 | 2024-04-24 | 1.338 | 1,806,359 | -18,082 | 0.70% | 2,417,580 |
| 2024-04-23 | 2024-04-19 | 1.338 | 1,824,441 | -34,355 | 0.71% | 2,441,780 |
| 2024-04-12 | 2024-04-10 | 1.349 | 1,858,796 | +34,355 | 0.72% | 2,508,320 |
| 2024-04-10 | 2024-04-08 | 1.349 | 1,824,441 | +124,764 | 0.71% | 2,461,960 |
| 2024-04-05 | 2024-04-02 | 1.427 | 1,699,677 | +41,588 | 0.66% | 2,425,200 |
| 2024-03-20 | 2024-03-18 | 1.416 | 1,658,089 | -30,739 | 0.64% | 2,347,519 |
| 2024-03-18 | 2024-03-14 | 1.416 | 1,688,828 | -216,980 | 0.66% | 2,391,040 |
| 2024-03-07 | 2024-03-05 | 1.449 | 1,905,808 | +9,040 | 0.74% | 2,761,479 |
| 2024-03-01 | 2024-02-28 | 1.471 | 1,896,768 | +32,547 | 0.74% | 2,790,341 |
| 2024-02-28 | 2024-02-26 | 1.394 | 1,864,221 | +79,560 | 0.72% | 2,598,121 |
| 2024-02-27 | 2024-02-23 | 1.438 | 1,784,661 | +5,424 | 0.69% | 2,566,200 |
| 2024-02-23 | 2024-02-21 | 1.383 | 1,779,237 | +30,739 | 0.69% | 2,460,000 |
| 2024-02-20 | 2024-02-16 | 1.394 | 1,748,498 | +70,519 | 0.68% | 2,436,840 |
| 2024-02-15 | 2024-02-09 | 1.327 | 1,677,979 | +37,971 | 0.65% | 2,227,200 |
| 2024-01-11 | 2024-01-09 | 1.349 | 1,640,008 | +27,123 | 0.64% | 2,213,080 |
| 2024-01-08 | 2024-01-04 | 1.349 | 1,612,885 | +1,808 | 0.63% | 2,176,480 |
| 2024-01-02 | 2023-12-28 | 1.327 | 1,611,077 | +65,094 | 0.63% | 2,138,400 |
| 2023-12-29 | 2023-12-27 | 1.327 | 1,545,983 | +121,147 | 0.60% | 2,052,000 |
| 2023-12-27 | 2023-12-21 | 1.360 | 1,424,836 | +90,408 | 0.55% | 1,938,480 |
| 2023-12-12 | 2023-12-08 | 1.428 | 1,334,428 | -36,163 | 0.52% | 1,905,992 |
| 2023-12-11 | 2023-12-07 | 1.474 | 1,370,591 | +43,859 | 0.53% | 2,020,289 |
| 2023-11-29 | 2023-11-27 | 1.383 | 1,326,732 | +43,758 | 0.53% | 1,834,360 |
| 2023-11-13 | 2023-11-09 | 1.348 | 1,282,974 | -91,016 | 0.51% | 1,729,880 |
| 2023-11-09 | 2023-11-07 | 1.474 | 1,373,990 | +12,252 | 0.55% | 2,025,300 |
| 2023-11-08 | 2023-11-06 | 1.463 | 1,361,738 | +31,505 | 0.55% | 1,991,680 |
| 2023-11-07 | 2023-11-03 | 1.474 | 1,330,233 | +136,524 | 0.53% | 1,960,801 |
| 2023-11-06 | 2023-11-02 | 1.405 | 1,193,709 | +29,756 | 0.48% | 1,677,720 |
| 2023-10-05 | 2023-10-03 | 1.394 | 1,163,953 | +26,254 | 0.47% | 1,622,599 |
| 2023-09-29 | 2023-09-27 | 1.440 | 1,137,699 | +22,754 | 0.46% | 1,638,000 |
| 2023-09-20 | 2023-09-18 | 1.428 | 1,114,945 | +31,506 | 0.45% | 1,592,500 |
| 2023-09-19 | 2023-09-15 | 1.417 | 1,083,439 | +59,510 | 0.43% | 1,535,119 |
| 2023-09-18 | 2023-09-14 | 1.428 | 1,023,929 | +29,755 | 0.41% | 1,462,500 |
| 2023-09-14 | 2023-09-12 | 1.428 | 994,174 | +54,260 | 0.40% | 1,420,000 |
| 2023-09-05 | 2023-08-31 | 1.394 | 939,914 | +70,012 | 0.38% | 1,310,280 |
| 2023-08-15 | 2023-08-11 | 1.627 | 869,902 | +70,012 | 0.35% | 1,415,285 |
| 2023-08-14 | 2023-08-10 | 1.591 | 799,890 | +41,476 | 0.32% | 1,272,460 |
| 2023-08-10 | 2023-08-08 | 1.591 | 758,414 | -8,298 | 0.32% | 1,206,480 |
| 2023-08-04 | 2023-08-02 | 1.591 | 766,712 | +8,298 | 0.32% | 1,219,680 |
| 2023-07-07 | 2023-07-05 | 1.518 | 758,414 | -82,978 | 0.32% | 1,151,640 |
| 2023-07-06 | 2023-07-04 | 1.531 | 841,392 | -43,148 | 0.36% | 1,287,781 |
| 2023-07-05 | 2023-07-03 | 1.518 | 884,540 | +134,424 | 0.37% | 1,343,160 |
| 2023-07-04 | 2023-06-30 | 1.518 | 750,116 | -9,958 | 0.32% | 1,139,040 |
| 2023-07-03 | 2023-06-29 | 1.531 | 760,074 | -131,104 | 0.32% | 1,163,321 |
| 2023-03-09 | 2023-03-07 | 1.735 | 891,178 | -82,977 | 0.38% | 1,546,560 |
| 2023-02-28 | 2023-02-24 | 1.760 | 974,155 | +24,893 | 0.41% | 1,714,039 |
| 2023-02-27 | 2023-02-23 | 1.772 | 949,262 | +16,595 | 0.40% | 1,681,680 |
| 2023-02-23 | 2023-02-21 | 1.784 | 932,667 | +41,489 | 0.39% | 1,663,520 |
| 2023-02-10 | 2023-02-08 | 1.760 | 891,178 | -41,489 | 0.38% | 1,568,040 |
| 2023-02-02 | 2023-01-31 | 1.735 | 932,667 | -43,148 | 0.39% | 1,618,560 |
| 2023-01-03 | 2022-12-29 | 1.711 | 975,815 | +18,255 | 0.41% | 1,669,920 |
| 2022-12-12 | 2022-12-08 | 1.896 | 957,560 | -47,824 | 0.41% | 1,815,411 |
| 2022-12-08 | 2022-12-06 | 1.771 | 1,005,384 | -19,242 | 0.44% | 1,780,680 |
| 2022-12-07 | 2022-12-05 | 1.759 | 1,024,626 | -36,880 | 0.45% | 1,801,980 |
| 2022-12-05 | 2022-12-01 | 1.721 | 1,061,506 | -64,139 | 0.46% | 1,827,120 |
| 2022-11-22 | 2022-11-18 | 1.696 | 1,125,645 | -27,260 | 0.49% | 1,909,439 |
| 2022-11-17 | 2022-11-15 | 1.709 | 1,152,905 | +27,260 | 0.50% | 1,970,061 |
| 2022-11-16 | 2022-11-14 | 1.609 | 1,125,645 | -40,088 | 0.49% | 1,811,159 |
| 2022-10-26 | 2022-10-24 | 1.509 | 1,165,733 | -56,121 | 0.51% | 1,759,341 |
| 2022-10-07 | 2022-10-05 | 1.534 | 1,221,854 | +6,413 | 0.54% | 1,874,519 |
| 2022-10-05 | 2022-09-30 | 1.459 | 1,215,441 | +1,604 | 0.53% | 1,773,721 |
| 2022-09-30 | 2022-09-28 | 1.547 | 1,213,837 | -80,174 | 0.53% | 1,877,360 |
| 2022-08-12 | 2022-08-10 | 1.787 | 1,294,011 | +56,672 | 0.57% | 2,312,455 |
| 2022-07-07 | 2022-07-05 | 1.735 | 1,237,339 | -38,332 | 0.57% | 2,146,620 |
| 2022-07-05 | 2022-06-30 | 1.774 | 1,275,671 | -32,198 | 0.58% | 2,263,041 |
| 2022-06-13 | 2022-06-09 | 1.787 | 1,307,869 | -4,600 | 0.60% | 2,337,220 |
| 2022-06-10 | 2022-06-08 | 1.774 | 1,312,469 | +4,600 | 0.60% | 2,328,320 |
| 2022-06-08 | 2022-06-06 | 1.839 | 1,307,869 | +32,198 | 0.60% | 2,405,460 |
| 2022-06-07 | 2022-06-02 | 1.865 | 1,275,671 | +13,800 | 0.58% | 2,379,521 |
| 2022-04-22 | 2022-04-20 | 1.957 | 1,261,871 | +22,999 | 0.58% | 2,468,999 |
| 2022-04-21 | 2022-04-19 | 1.996 | 1,238,872 | +22,998 | 0.57% | 2,472,479 |
| 2022-04-20 | 2022-04-14 | 2.022 | 1,215,874 | +39,865 | 0.56% | 2,458,301 |
| 2022-04-12 | 2022-04-08 | 2.035 | 1,176,009 | +36,798 | 0.54% | 2,393,040 |
| 2022-04-08 | 2022-04-06 | 2.035 | 1,139,211 | +32,199 | 0.52% | 2,318,161 |
| 2022-04-07 | 2022-04-04 | 2.048 | 1,107,012 | +59,797 | 0.51% | 2,267,079 |
| 2022-02-22 | 2022-02-18 | 2.061 | 1,047,215 | +78,196 | 0.48% | 2,158,280 |
| 2022-02-21 | 2022-02-17 | 2.087 | 969,019 | +15,333 | 0.44% | 2,022,400 |
| 2022-02-17 | 2022-02-15 | 2.061 | 953,686 | +38,331 | 0.44% | 1,965,519 |
| 2022-02-11 | 2022-02-09 | 2.087 | 915,355 | -35,265 | 0.42% | 1,910,400 |
| 2022-02-10 | 2022-02-08 | 2.035 | 950,620 | +33,732 | 0.44% | 1,934,400 |
| 2022-01-18 | 2022-01-14 | 2.048 | 916,888 | -67,464 | 0.42% | 1,877,719 |
| 2022-01-14 | 2022-01-12 | 2.087 | 984,352 | -38,331 | 0.45% | 2,054,401 |
| 2022-01-11 | 2022-01-07 | 2.035 | 1,022,683 | -13,799 | 0.47% | 2,081,040 |
| 2022-01-10 | 2022-01-06 | 2.022 | 1,036,482 | +39,864 | 0.47% | 2,095,599 |
| 2022-01-07 | 2022-01-05 | 2.048 | 996,618 | +18,399 | 0.46% | 2,041,001 |
| 2022-01-04 | 2021-12-31 | 2.113 | 978,219 | -104,261 | 0.45% | 2,067,121 |
| 2021-12-22 | 2021-12-20 | 2.087 | 1,082,480 | -45,998 | 0.50% | 2,259,200 |
| 2021-12-17 | 2021-12-15 | 2.113 | 1,128,478 | +22,999 | 0.52% | 2,384,640 |
| 2021-12-16 | 2021-12-14 | 2.139 | 1,105,479 | +32,198 | 0.51% | 2,364,880 |
| 2021-12-15 | 2021-12-13 | 2.191 | 1,073,281 | -22,998 | 0.49% | 2,352,001 |
| 2021-12-09 | 2021-12-07 | 2.403 | 1,096,279 | +37,162 | 0.50% | 2,634,711 |
| 2021-12-02 | 2021-11-30 | 2.390 | 1,059,117 | -88,877 | 0.50% | 2,531,099 |
| 2021-11-30 | 2021-11-26 | 2.403 | 1,147,994 | -164,423 | 0.54% | 2,758,999 |
| 2021-11-29 | 2021-11-25 | 2.444 | 1,312,417 | -108,134 | 0.62% | 3,207,320 |
| 2021-11-26 | 2021-11-24 | 2.457 | 1,420,551 | -165,903 | 0.67% | 3,490,761 |
| 2021-11-25 | 2021-11-23 | 2.403 | 1,586,454 | +8,887 | 0.75% | 3,812,759 |
| 2021-11-24 | 2021-11-22 | 2.403 | 1,577,567 | +16,295 | 0.75% | 3,791,401 |
| 2021-11-22 | 2021-11-18 | 2.376 | 1,561,272 | -34,070 | 0.74% | 3,710,079 |
| 2021-11-19 | 2021-11-17 | 2.417 | 1,595,342 | +4,444 | 0.76% | 3,855,660 |
| 2021-11-18 | 2021-11-16 | 2.417 | 1,590,898 | +14,813 | 0.75% | 3,844,920 |
| 2021-11-17 | 2021-11-15 | 2.349 | 1,576,085 | +22,219 | 0.75% | 3,702,719 |
| 2021-11-12 | 2021-11-10 | 2.349 | 1,553,866 | +7,406 | 0.74% | 3,650,520 |
| 2021-11-10 | 2021-11-08 | 2.390 | 1,546,460 | +28,145 | 0.73% | 3,695,761 |
| 2021-11-08 | 2021-11-04 | 2.390 | 1,518,315 | +13,331 | 0.72% | 3,628,500 |
| 2021-11-04 | 2021-11-02 | 2.430 | 1,504,984 | -42,957 | 0.71% | 3,657,601 |
| 2021-10-26 | 2021-10-22 | 2.498 | 1,547,941 | +94,802 | 0.73% | 3,866,500 |
| 2021-10-25 | 2021-10-21 | 2.484 | 1,453,139 | +66,658 | 0.69% | 3,610,081 |
| 2021-10-22 | 2021-10-20 | 2.484 | 1,386,481 | +157,016 | 0.66% | 3,444,480 |
| 2021-10-20 | 2021-10-18 | 2.430 | 1,229,465 | +51,845 | 0.58% | 2,988,000 |
| 2021-10-19 | 2021-10-15 | 2.457 | 1,177,620 | +7,406 | 0.56% | 2,893,800 |
| 2021-10-18 | 2021-10-12 | 2.471 | 1,170,214 | +14,813 | 0.55% | 2,891,401 |
| 2021-10-15 | 2021-10-11 | 2.430 | 1,155,401 | -14,813 | 0.55% | 2,808,000 |
| 2021-10-11 | 2021-10-07 | 2.552 | 1,170,214 | +37,032 | 0.55% | 2,986,201 |
| 2021-10-08 | 2021-10-06 | 2.457 | 1,133,182 | +13,332 | 0.54% | 2,784,601 |
| 2021-09-23 | 2021-09-20 | 2.471 | 1,119,850 | -81,471 | 0.53% | 2,766,960 |
| 2021-09-21 | 2021-09-17 | 2.538 | 1,201,321 | -38,513 | 0.57% | 3,049,361 |
| 2021-09-20 | 2021-09-16 | 2.565 | 1,239,834 | -32,588 | 0.59% | 3,180,600 |
| 2021-09-15 | 2021-09-13 | 2.592 | 1,272,422 | -13,332 | 0.60% | 3,298,559 |
| 2021-09-13 | 2021-09-09 | 2.565 | 1,285,754 | -103,690 | 0.61% | 3,298,401 |
| 2021-09-07 | 2021-09-03 | 2.565 | 1,389,444 | +17,776 | 0.66% | 3,564,401 |
| 2021-09-03 | 2021-09-01 | 2.592 | 1,371,668 | +48,882 | 0.65% | 3,555,840 |
| 2021-08-31 | 2021-08-27 | 2.606 | 1,322,786 | +14,813 | 0.63% | 3,446,980 |
| 2021-08-27 | 2021-08-25 | 2.619 | 1,307,973 | +34,070 | 0.62% | 3,426,040 |
| 2021-08-24 | 2021-08-20 | 2.633 | 1,273,903 | +4,443 | 0.61% | 3,353,999 |
| 2021-08-17 | 2021-08-13 | 3.115 | 1,269,460 | +68,569 | 0.60% | 3,954,099 |
| 2021-08-16 | 2021-08-12 | 3.115 | 1,200,891 | -18,280 | 0.60% | 3,740,521 |
| 2021-08-12 | 2021-08-10 | 3.101 | 1,219,171 | +9,843 | 0.61% | 3,780,120 |
| 2021-08-10 | 2021-08-06 | 3.115 | 1,209,328 | +39,374 | 0.61% | 3,766,801 |
| 2021-08-09 | 2021-08-05 | 3.115 | 1,169,954 | +52,029 | 0.59% | 3,644,159 |
| 2021-08-06 | 2021-08-04 | 3.101 | 1,117,925 | +61,873 | 0.56% | 3,466,200 |
| 2021-08-04 | 2021-08-02 | 3.058 | 1,056,052 | +68,903 | 0.53% | 3,229,299 |
| 2021-08-03 | 2021-07-30 | 3.044 | 987,149 | +36,561 | 0.50% | 3,004,560 |
| 2021-07-30 | 2021-07-28 | 2.973 | 950,588 | +37,967 | 0.48% | 2,825,680 |
| 2021-07-29 | 2021-07-27 | 2.944 | 912,621 | -40,779 | 0.46% | 2,686,861 |
| 2021-07-28 | 2021-07-26 | 3.015 | 953,400 | +36,561 | 0.48% | 2,874,719 |
| 2021-07-26 | 2021-07-22 | 3.072 | 916,839 | +130,776 | 0.46% | 2,816,639 |
| 2021-07-22 | 2021-07-20 | 3.129 | 786,063 | -70,310 | 0.39% | 2,459,600 |
| 2021-07-20 | 2021-07-16 | 3.172 | 856,373 | +1,406 | 0.43% | 2,716,141 |
| 2021-07-19 | 2021-07-15 | 3.101 | 854,967 | +47,811 | 0.43% | 2,650,881 |
| 2021-07-16 | 2021-07-14 | 3.101 | 807,156 | +126,558 | 0.40% | 2,502,640 |
| 2021-07-15 | 2021-07-13 | 3.129 | 680,598 | +49,216 | 0.34% | 2,129,599 |
| 2021-07-13 | 2021-07-09 | 3.115 | 631,382 | -8,437 | 0.32% | 1,966,621 |
| 2021-07-02 | 2021-06-29 | 3.072 | 639,819 | +22,499 | 0.32% | 1,965,601 |
| 2021-06-17 | 2021-06-15 | 3.001 | 617,320 | +4,219 | 0.31% | 1,852,581 |
| 2021-06-16 | 2021-06-11 | 2.987 | 613,101 | +29,530 | 0.31% | 1,831,200 |
| 2021-06-11 | 2021-06-09 | 2.916 | 583,571 | -54,842 | 0.29% | 1,701,500 |
| 2021-06-02 | 2021-05-31 | 2.645 | 638,413 | +14,062 | 0.32% | 1,688,881 |
| 2021-06-01 | 2021-05-28 | 2.660 | 624,351 | +7,031 | 0.31% | 1,660,561 |
| 2021-05-31 | 2021-05-27 | 2.603 | 617,320 | +5,625 | 0.31% | 1,606,741 |
| 2021-05-28 | 2021-05-26 | 2.631 | 611,695 | +8,437 | 0.31% | 1,609,500 |
| 2021-05-27 | 2021-05-25 | 2.674 | 603,258 | +35,155 | 0.30% | 1,613,041 |
| 2021-04-28 | 2021-04-26 | 2.489 | 568,103 | -8,437 | 0.29% | 1,414,001 |
| 2021-02-22 | 2021-02-18 | 2.489 | 576,540 | -73,122 | 0.29% | 1,435,000 |
| 2021-02-19 | 2021-02-17 | 2.574 | 649,662 | -14,062 | 0.33% | 1,672,440 |
| 2021-02-18 | 2021-02-16 | 2.660 | 663,724 | -1,406 | 0.33% | 1,765,280 |
| 2021-02-17 | 2021-02-11 | 2.560 | 665,130 | +88,590 | 0.33% | 1,702,799 |
| 2020-12-17 | 2020-12-15 | 2.119 | 576,540 | +5,625 | 0.29% | 1,221,800 |
| 2020-12-10 | 2020-12-08 | 2.349 | 570,915 | +21,276 | 0.29% | 1,341,057 |
| 2020-12-04 | 2020-12-02 | 2.438 | 549,639 | -47,383 | 0.29% | 1,339,800 |
| 2020-12-03 | 2020-12-01 | 2.319 | 597,022 | -6,768 | 0.31% | 1,384,741 |
| 2020-12-02 | 2020-11-30 | 2.319 | 603,790 | +23,014 | 0.31% | 1,400,439 |
| 2020-12-01 | 2020-11-27 | 2.305 | 580,776 | +25,722 | 0.30% | 1,338,480 |
| 2020-11-13 | 2020-11-11 | 2.113 | 555,054 | -1,354 | 0.29% | 1,172,600 |
| 2020-09-22 | 2020-09-18 | 1.950 | 556,408 | +14,892 | 0.29% | 1,085,040 |
| 2020-09-03 | 2020-09-01 | 1.773 | 541,516 | -6,769 | 0.28% | 960,000 |
| 2020-08-27 | 2020-08-25 | 1.788 | 548,285 | +6,769 | 0.29% | 980,100 |
| 2020-08-12 | 2020-08-10 | 1.668 | 541,516 | +9,257 | 0.28% | 903,443 |
| 2020-08-06 | 2020-08-04 | 1.683 | 532,259 | -13,307 | 0.28% | 895,999 |
| 2020-07-17 | 2020-07-15 | 1.698 | 545,566 | +7,984 | 0.29% | 926,600 |
| 2020-07-13 | 2020-07-09 | 1.744 | 537,582 | +18,629 | 0.29% | 937,280 |
| 2020-07-02 | 2020-06-29 | 1.849 | 518,953 | +14,637 | 0.28% | 959,400 |
| 2020-06-10 | 2020-06-08 | 1.804 | 504,316 | -7,984 | 0.27% | 909,600 |
| 2020-06-09 | 2020-06-05 | 1.864 | 512,300 | +26,613 | 0.27% | 954,801 |
| 2020-06-08 | 2020-06-04 | 1.879 | 485,687 | +15,968 | 0.26% | 912,501 |
| 2020-03-30 | 2020-03-26 | 2.044 | 469,719 | -26,613 | 0.25% | 960,160 |
| 2020-03-11 | 2020-03-09 | 2.420 | 496,332 | -19,960 | 0.26% | 1,201,060 |
| 2020-02-28 | 2020-02-26 | 2.375 | 516,292 | +19,960 | 0.27% | 1,226,081 |
| 2020-02-03 | 2020-01-30 | 2.450 | 496,332 | -25,282 | 0.26% | 1,215,980 |
| 2020-01-31 | 2020-01-29 | 2.465 | 521,614 | -27,944 | 0.28% | 1,285,759 |
| 2020-01-30 | 2020-01-24 | 2.495 | 549,558 | -81,169 | 0.29% | 1,371,160 |
| 2020-01-23 | 2020-01-21 | 2.495 | 630,727 | -22,621 | 0.33% | 1,573,679 |
| 2020-01-21 | 2020-01-17 | 2.540 | 653,348 | +31,935 | 0.35% | 1,659,579 |
| 2020-01-17 | 2020-01-15 | 2.540 | 621,413 | +34,597 | 0.33% | 1,578,460 |
| 2020-01-16 | 2020-01-14 | 2.555 | 586,816 | -5,323 | 0.31% | 1,499,400 |
| 2020-01-15 | 2020-01-13 | 2.570 | 592,139 | +9,315 | 0.31% | 1,521,901 |
| 2020-01-10 | 2020-01-08 | 2.525 | 582,824 | -35,928 | 0.31% | 1,471,680 |
| 2020-01-09 | 2020-01-07 | 2.570 | 618,752 | +37,259 | 0.33% | 1,590,301 |
| 2020-01-08 | 2020-01-06 | 2.540 | 581,493 | +6,653 | 0.31% | 1,477,059 |
| 2020-01-07 | 2020-01-03 | 2.540 | 574,840 | -21,291 | 0.30% | 1,460,160 |
| 2019-12-30 | 2019-12-24 | 2.555 | 596,131 | +14,638 | 0.32% | 1,523,201 |
| 2019-12-20 | 2019-12-18 | 2.570 | 581,493 | -14,638 | 0.31% | 1,494,539 |
| 2019-12-19 | 2019-12-17 | 2.540 | 596,131 | -33,266 | 0.32% | 1,514,241 |
| 2019-12-17 | 2019-12-13 | 2.510 | 629,397 | -2,661 | 0.33% | 1,579,821 |
| 2019-12-11 | 2019-12-09 | 2.634 | 632,058 | +9,314 | 0.34% | 1,664,598 |
| 2019-12-10 | 2019-12-06 | 2.665 | 622,744 | +56,762 | 0.33% | 1,659,478 |
| 2019-12-05 | 2019-12-03 | 2.680 | 565,982 | +3,850 | 0.31% | 1,517,039 |
| 2019-12-03 | 2019-11-29 | 2.649 | 562,132 | +84,705 | 0.31% | 1,489,200 |
| 2019-11-19 | 2019-11-15 | 2.509 | 477,427 | +12,834 | 0.26% | 1,197,839 |
| 2019-09-10 | 2019-09-06 | 2.587 | 464,593 | +10,267 | 0.26% | 1,201,840 |
| 2019-08-12 | 2019-08-08 | 2.808 | 454,326 | +15,666 | 0.25% | 1,275,917 |
| 2019-07-11 | 2019-07-09 | 2.873 | 438,660 | +7,435 | 0.25% | 1,260,241 |
| 2019-07-02 | 2019-06-27 | 2.986 | 431,225 | -116,480 | 0.25% | 1,287,601 |
| 2019-06-25 | 2019-06-21 | 2.986 | 547,705 | -16,109 | 0.31% | 1,635,401 |
| 2019-06-05 | 2019-06-03 | 2.808 | 563,814 | -18,587 | 0.32% | 1,583,401 |
| 2019-05-27 | 2019-05-23 | 2.970 | 582,401 | +17,348 | 0.33% | 1,729,600 |
| 2019-05-16 | 2019-05-14 | 3.034 | 565,053 | +30,979 | 0.32% | 1,714,560 |
| 2019-04-25 | 2019-04-23 | 3.115 | 534,074 | +17,348 | 0.30% | 1,663,659 |
| 2019-04-04 | 2019-04-02 | 3.131 | 516,726 | +11,152 | 0.29% | 1,617,960 |
| 2019-02-25 | 2019-02-21 | 3.147 | 505,574 | -6,195 | 0.29% | 1,591,201 |
| 2019-02-19 | 2019-02-15 | 3.099 | 511,769 | -38,414 | 0.29% | 1,585,919 |
| 2018-12-12 | 2018-12-10 | 3.034 | 550,183 | -19,827 | 0.31% | 1,669,440 |
| 2018-12-11 | 2018-12-07 | 3.247 | 570,010 | +11,153 | 0.33% | 1,850,954 |
| 2018-12-10 | 2018-12-06 | 3.281 | 558,857 | -11,629 | 0.32% | 1,833,350 |
| 2018-11-30 | 2018-11-28 | 3.181 | 570,486 | -360,307 | 0.34% | 1,814,500 |
| 2018-11-29 | 2018-11-27 | 3.264 | 930,793 | +6,005 | 0.55% | 3,037,999 |
| 2018-11-28 | 2018-11-26 | 3.330 | 924,788 | +6,005 | 0.54% | 3,080,000 |
| 2018-11-26 | 2018-11-22 | 3.397 | 918,783 | -4,804 | 0.54% | 3,121,200 |
| 2018-11-23 | 2018-11-21 | 3.314 | 923,587 | +4,804 | 0.54% | 3,060,620 |
| 2018-11-20 | 2018-11-16 | 3.281 | 918,783 | -8,407 | 0.54% | 3,014,100 |
| 2018-11-15 | 2018-11-13 | 3.297 | 927,190 | +8,407 | 0.55% | 3,057,120 |
| 2018-10-31 | 2018-10-29 | 3.247 | 918,783 | -1,201 | 0.54% | 2,983,500 |
| 2018-10-23 | 2018-10-19 | 3.247 | 919,984 | -1,201 | 0.54% | 2,987,400 |
| 2018-10-19 | 2018-10-16 | 3.314 | 921,185 | +1,201 | 0.54% | 3,052,660 |
| 2018-10-15 | 2018-10-11 | 3.214 | 919,984 | -24,020 | 0.54% | 2,956,760 |
| 2018-10-12 | 2018-10-10 | 3.297 | 944,004 | -6,006 | 0.56% | 3,112,559 |
| 2018-10-11 | 2018-10-09 | 3.281 | 950,010 | +6,006 | 0.56% | 3,116,541 |
| 2018-10-10 | 2018-10-08 | 3.281 | 944,004 | -24,021 | 0.56% | 3,096,839 |
| 2018-09-28 | 2018-09-26 | 3.347 | 968,025 | -8,407 | 0.57% | 3,240,120 |
| 2018-09-27 | 2018-09-24 | 3.330 | 976,432 | +8,407 | 0.58% | 3,252,000 |
| 2018-09-21 | 2018-09-19 | 3.364 | 968,025 | +12,010 | 0.57% | 3,256,240 |
| 2018-09-12 | 2018-09-10 | 3.330 | 956,015 | +3,603 | 0.56% | 3,184,001 |
| 2018-09-11 | 2018-09-07 | 3.364 | 952,412 | +21,619 | 0.56% | 3,203,721 |
| 2018-09-10 | 2018-09-06 | 3.364 | 930,793 | +6,005 | 0.55% | 3,130,999 |
| 2018-09-07 | 2018-09-05 | 3.397 | 924,788 | -52,845 | 0.54% | 3,141,600 |
| 2018-09-04 | 2018-08-31 | 3.464 | 977,633 | +3,603 | 0.58% | 3,386,240 |
| 2018-09-03 | 2018-08-30 | 3.480 | 974,030 | -42,036 | 0.57% | 3,389,980 |
| 2018-08-30 | 2018-08-28 | 3.464 | 1,016,066 | -18,015 | 0.60% | 3,519,361 |
| 2018-08-27 | 2018-08-23 | 3.480 | 1,034,081 | +18,015 | 0.61% | 3,598,979 |
| 2018-08-23 | 2018-08-21 | 3.464 | 1,016,066 | +18,016 | 0.60% | 3,519,361 |
| 2018-08-22 | 2018-08-20 | 3.497 | 998,050 | +2,402 | 0.59% | 3,490,198 |
| 2018-08-21 | 2018-08-17 | 3.497 | 995,648 | +9,608 | 0.59% | 3,481,798 |
| 2018-08-20 | 2018-08-16 | 3.480 | 986,040 | -20,418 | 0.58% | 3,431,779 |
| 2018-08-16 | 2018-08-14 | 3.497 | 1,006,458 | -15,613 | 0.59% | 3,519,601 |
| 2018-08-15 | 2018-08-13 | 3.530 | 1,022,071 | -40,835 | 0.60% | 3,608,240 |
| 2018-08-14 | 2018-08-10 | 3.530 | 1,062,906 | -20,417 | 0.63% | 3,752,401 |
| 2018-08-10 | 2018-08-08 | 3.853 | 1,083,323 | +46,160 | 0.64% | 4,174,015 |
| 2018-08-09 | 2018-08-07 | 3.784 | 1,037,163 | +17,364 | 0.63% | 3,924,482 |
| 2018-08-06 | 2018-08-02 | 3.749 | 1,019,799 | -35,884 | 0.62% | 3,823,539 |
| 2018-08-03 | 2018-08-01 | 3.784 | 1,055,683 | -39,357 | 0.65% | 3,994,559 |
| 2018-08-01 | 2018-07-30 | 3.767 | 1,095,040 | +11,576 | 0.67% | 4,124,560 |
| 2018-07-31 | 2018-07-27 | 3.784 | 1,083,464 | +57,877 | 0.66% | 4,099,678 |
| 2018-07-30 | 2018-07-26 | 3.680 | 1,025,587 | -4,630 | 0.63% | 3,774,360 |
| 2018-07-27 | 2018-07-25 | 3.646 | 1,030,217 | +18,520 | 0.63% | 3,755,799 |
| 2018-07-26 | 2018-07-24 | 3.577 | 1,011,697 | +8,103 | 0.62% | 3,618,362 |
| 2018-07-24 | 2018-07-20 | 3.594 | 1,003,594 | -10,418 | 0.61% | 3,606,721 |
| 2018-07-23 | 2018-07-19 | 3.628 | 1,014,012 | +10,418 | 0.62% | 3,679,201 |
| 2018-07-20 | 2018-07-18 | 3.628 | 1,003,594 | +17,364 | 0.61% | 3,641,401 |
| 2018-07-19 | 2018-07-17 | 3.628 | 986,230 | +11,575 | 0.60% | 3,578,398 |
| 2018-07-17 | 2018-07-13 | 3.646 | 974,655 | +11,575 | 0.60% | 3,553,240 |
| 2018-07-16 | 2018-07-12 | 3.680 | 963,080 | +17,364 | 0.59% | 3,544,322 |
| 2018-07-13 | 2018-07-11 | 3.697 | 945,716 | -11,576 | 0.58% | 3,496,759 |
| 2018-07-12 | 2018-07-10 | 3.715 | 957,292 | +40,514 | 0.59% | 3,556,101 |
| 2018-07-11 | 2018-07-09 | 3.732 | 916,778 | +128,488 | 0.56% | 3,421,441 |
| 2018-07-03 | 2018-06-28 | 3.697 | 788,290 | +5,788 | 0.48% | 2,914,681 |
| 2018-06-27 | 2018-06-25 | 3.732 | 782,502 | +6,945 | 0.48% | 2,920,320 |
| 2018-06-26 | 2018-06-22 | 3.749 | 775,557 | +5,788 | 0.47% | 2,907,801 |
| 2018-06-15 | 2018-06-13 | 3.801 | 769,769 | +55,562 | 0.47% | 2,926,000 |
| 2018-06-14 | 2018-06-12 | 3.801 | 714,207 | -46,302 | 0.44% | 2,714,801 |
| 2018-05-24 | 2018-05-21 | 3.957 | 760,509 | +12,733 | 0.47% | 3,009,061 |
| 2018-05-21 | 2018-05-17 | 3.870 | 747,776 | +16,206 | 0.46% | 2,894,081 |
| 2018-05-18 | 2018-05-16 | 3.870 | 731,570 | +12,733 | 0.45% | 2,831,360 |
| 2018-04-24 | 2018-04-20 | 3.853 | 718,837 | +2,315 | 0.44% | 2,769,660 |
| 2018-04-18 | 2018-04-16 | 3.957 | 716,522 | -17,363 | 0.44% | 2,835,020 |
| 2018-04-06 | 2018-04-03 | 3.991 | 733,885 | -15,048 | 0.45% | 2,929,080 |
| 2018-04-04 | 2018-03-29 | 4.026 | 748,933 | +15,048 | 0.46% | 3,015,019 |
| 2018-04-03 | 2018-03-28 | 4.008 | 733,885 | +11,575 | 0.45% | 2,941,760 |
| 2018-03-28 | 2018-03-26 | 4.043 | 722,310 | +10,418 | 0.44% | 2,920,321 |
| 2018-03-27 | 2018-03-23 | 4.095 | 711,892 | +21,994 | 0.44% | 2,915,101 |
| 2018-03-21 | 2018-03-19 | 4.268 | 689,898 | +32,411 | 0.42% | 2,944,239 |
| 2018-03-19 | 2018-03-15 | 4.199 | 657,487 | +23,151 | 0.40% | 2,760,480 |
| 2018-03-15 | 2018-03-13 | 4.268 | 634,336 | +2,315 | 0.39% | 2,707,120 |
| 2018-03-14 | 2018-03-12 | 4.216 | 632,021 | +10,418 | 0.39% | 2,664,480 |
| 2018-03-12 | 2018-03-08 | 4.216 | 621,603 | +27,781 | 0.38% | 2,620,560 |
| 2018-03-01 | 2018-02-27 | 4.319 | 593,822 | +4,630 | 0.36% | 2,565,001 |
| 2018-02-23 | 2018-02-21 | 4.337 | 589,192 | -18,520 | 0.36% | 2,555,181 |
| 2018-02-14 | 2018-02-12 | 4.147 | 607,712 | +5,787 | 0.37% | 2,519,998 |
| 2018-02-13 | 2018-02-09 | 4.112 | 601,925 | +9,261 | 0.37% | 2,475,201 |
| 2018-02-12 | 2018-02-08 | 4.216 | 592,664 | +3,472 | 0.36% | 2,498,559 |
| 2018-02-08 | 2018-02-06 | 4.147 | 589,192 | -24,308 | 0.36% | 2,443,201 |
| 2018-02-02 | 2018-01-31 | 4.268 | 613,500 | +17,363 | 0.38% | 2,618,199 |
| 2018-01-31 | 2018-01-29 | 4.233 | 596,137 | +21,993 | 0.37% | 2,523,500 |
| 2018-01-29 | 2018-01-25 | 4.302 | 574,144 | +25,466 | 0.35% | 2,470,082 |
| 2018-01-26 | 2018-01-24 | 4.268 | 548,678 | +87,974 | 0.34% | 2,341,562 |
| 2018-01-25 | 2018-01-23 | 4.302 | 460,704 | +67,138 | 0.28% | 1,982,040 |
| 2018-01-02 | 2017-12-28 | 4.371 | 393,566 | -5,788 | 0.24% | 1,720,399 |
| 2017-12-27 | 2017-12-21 | 4.302 | 399,354 | +3,473 | 0.24% | 1,718,100 |
| 2017-12-22 | 2017-12-20 | 4.250 | 395,881 | +4,630 | 0.24% | 1,682,639 |
| 2017-12-21 | 2017-12-19 | 4.302 | 391,251 | +13,891 | 0.24% | 1,683,240 |
| 2017-12-15 | 2017-12-13 | 4.302 | 377,360 | +6,945 | 0.23% | 1,623,478 |
| 2017-12-11 | 2017-12-07 | 4.599 | 370,415 | +10,011 | 0.23% | 1,703,644 |
| 2017-08-16 | 2017-08-14 | 4.833 | 360,404 | +10,799 | 0.23% | 1,741,789 |
| 2017-07-27 | 2017-07-25 | 5.016 | 349,605 | -18,573 | 0.23% | 1,753,598 |
| 2017-07-19 | 2017-07-17 | 5.034 | 368,178 | +5,462 | 0.24% | 1,853,499 |
| 2017-07-18 | 2017-07-14 | 4.979 | 362,716 | +15,296 | 0.24% | 1,806,082 |
| 2017-07-17 | 2017-07-13 | 4.815 | 347,420 | +5,462 | 0.23% | 1,672,678 |
| 2017-06-08 | 2017-06-06 | 4.723 | 341,958 | -5,462 | 0.22% | 1,615,081 |
| 2017-06-07 | 2017-06-05 | 4.723 | 347,420 | +5,462 | 0.23% | 1,640,878 |
| 2017-04-25 | 2017-04-21 | 5.053 | 341,958 | +1,093 | 0.22% | 1,727,761 |
| 2017-04-05 | 2017-03-31 | 5.364 | 340,865 | +5,462 | 0.22% | 1,828,319 |
| 2017-03-31 | 2017-03-29 | 5.272 | 335,403 | -5,462 | 0.22% | 1,768,322 |
| 2017-03-30 | 2017-03-28 | 5.181 | 340,865 | -5,463 | 0.22% | 1,765,919 |
| 2017-03-29 | 2017-03-27 | 5.126 | 346,328 | -37,145 | 0.23% | 1,775,201 |
| 2017-03-16 | 2017-03-14 | 5.419 | 383,473 | -5,463 | 0.25% | 2,077,918 |
| 2017-03-14 | 2017-03-10 | 5.217 | 388,936 | -27,313 | 0.25% | 2,029,200 |
| 2017-03-03 | 2017-03-01 | 5.144 | 416,249 | -5,462 | 0.27% | 2,141,221 |
| 2017-03-01 | 2017-02-27 | 5.162 | 421,711 | -8,741 | 0.28% | 2,177,038 |
| 2017-02-27 | 2017-02-23 | 5.181 | 430,452 | -8,740 | 0.28% | 2,230,042 |
| 2017-02-23 | 2017-02-21 | 5.126 | 439,192 | +60,089 | 0.29% | 2,251,201 |
| 2017-02-01 | 2017-01-25 | 4.815 | 379,103 | -2,185 | 0.25% | 1,825,219 |
| 2017-01-26 | 2017-01-24 | 4.833 | 381,288 | -5,463 | 0.25% | 1,842,718 |
| 2017-01-12 | 2017-01-10 | 4.137 | 386,751 | -27,313 | 0.26% | 1,600,080 |
| 2016-12-14 | 2016-12-12 | 4.137 | 414,064 | -6,555 | 0.27% | 1,713,081 |
| 2016-12-12 | 2016-12-08 | 4.137 | 420,619 | -5,463 | 0.28% | 1,740,200 |
| 2016-12-09 | 2016-12-07 | 4.397 | 426,082 | -40,423 | 0.28% | 1,873,693 |
| 2016-12-08 | 2016-12-06 | 4.454 | 466,505 | +14,016 | 0.31% | 2,077,867 |
| 2016-10-28 | 2016-10-26 | 4.190 | 452,489 | -1,060 | 0.31% | 1,895,878 |
| 2016-10-20 | 2016-10-18 | 4.096 | 453,549 | +5,298 | 0.31% | 1,857,519 |
| 2016-10-19 | 2016-10-17 | 4.096 | 448,251 | +5,299 | 0.31% | 1,835,821 |
| 2016-09-01 | 2016-08-30 | 4.133 | 442,952 | -5,299 | 0.30% | 1,830,839 |
| 2016-08-19 | 2016-08-17 | 4.152 | 448,251 | -4,238 | 0.31% | 1,861,201 |
| 2016-08-11 | 2016-08-09 | 4.535 | 452,489 | +55,104 | 0.31% | 2,052,038 |
| 2016-08-10 | 2016-08-08 | 4.535 | 397,385 | +13,703 | 0.27% | 1,802,141 |
| 2016-08-01 | 2016-07-28 | 4.398 | 383,682 | +1,023 | 0.27% | 1,687,498 |
| 2016-07-28 | 2016-07-26 | 4.379 | 382,659 | -32,741 | 0.27% | 1,675,519 |
| 2016-05-23 | 2016-05-19 | 4.340 | 415,400 | -51,158 | 0.29% | 1,802,639 |
| 2016-03-04 | 2016-03-02 | 4.125 | 466,558 | -6,139 | 0.33% | 1,924,321 |
| 2016-03-01 | 2016-02-26 | 3.988 | 472,697 | -4,092 | 0.33% | 1,884,961 |
| 2016-02-29 | 2016-02-25 | 3.949 | 476,789 | -26,602 | 0.34% | 1,882,639 |
| 2016-02-25 | 2016-02-23 | 3.968 | 503,391 | +10,231 | 0.36% | 1,997,519 |
| 2016-02-24 | 2016-02-22 | 4.007 | 493,160 | +20,463 | 0.35% | 1,976,201 |
| 2016-01-20 | 2016-01-18 | 4.046 | 472,697 | +6,139 | 0.33% | 1,912,681 |
| 2015-12-09 | 2015-12-07 | 4.502 | 466,558 | +14,845 | 0.33% | 2,100,598 |
| 2015-12-04 | 2015-12-02 | 4.502 | 451,713 | -24,765 | 0.33% | 2,033,761 |
| 2015-12-03 | 2015-12-01 | 4.401 | 476,478 | -9,906 | 0.35% | 2,097,161 |
| 2015-12-02 | 2015-11-30 | 4.321 | 486,384 | -4,953 | 0.35% | 2,101,481 |
| 2015-12-01 | 2015-11-27 | 4.341 | 491,337 | -7,925 | 0.36% | 2,132,801 |
| 2015-11-30 | 2015-11-26 | 4.482 | 499,262 | -30,708 | 0.36% | 2,237,762 |
| 2015-11-27 | 2015-11-25 | 4.442 | 529,970 | -991 | 0.39% | 2,354,000 |
| 2015-11-25 | 2015-11-23 | 4.422 | 530,961 | +10,897 | 0.39% | 2,347,681 |
| 2015-11-24 | 2015-11-20 | 4.401 | 520,064 | +3,962 | 0.38% | 2,289,000 |
| 2015-11-20 | 2015-11-18 | 4.422 | 516,102 | -9,906 | 0.38% | 2,281,981 |
| 2015-11-19 | 2015-11-17 | 4.442 | 526,008 | -24,765 | 0.38% | 2,336,401 |
| 2015-11-18 | 2015-11-16 | 4.341 | 550,773 | +9,906 | 0.40% | 2,390,802 |
| 2015-11-17 | 2015-11-13 | 4.381 | 540,867 | +13,869 | 0.39% | 2,369,641 |
| 2015-11-16 | 2015-11-12 | 4.422 | 526,998 | -22,784 | 0.38% | 2,330,159 |
| 2015-11-13 | 2015-11-11 | 4.401 | 549,782 | -31,699 | 0.40% | 2,419,800 |
| 2015-11-10 | 2015-11-06 | 4.321 | 581,481 | +4,953 | 0.42% | 2,512,359 |
| 2015-11-09 | 2015-11-05 | 4.300 | 576,528 | +21,793 | 0.42% | 2,479,319 |
| 2015-11-06 | 2015-11-04 | 4.381 | 554,735 | +10,897 | 0.40% | 2,430,400 |
| 2015-11-04 | 2015-11-02 | 4.341 | 543,838 | +12,877 | 0.40% | 2,360,698 |
| 2015-11-02 | 2015-10-29 | 4.401 | 530,961 | +9,906 | 0.39% | 2,336,961 |
| 2015-10-30 | 2015-10-28 | 4.341 | 521,055 | +18,822 | 0.38% | 2,261,801 |
| 2015-10-29 | 2015-10-27 | 4.361 | 502,233 | -8,916 | 0.37% | 2,190,239 |
| 2015-10-28 | 2015-10-26 | 4.321 | 511,149 | +5,944 | 0.37% | 2,208,481 |
| 2015-10-27 | 2015-10-23 | 4.341 | 505,205 | -76,276 | 0.37% | 2,192,999 |
| 2015-10-26 | 2015-10-22 | 4.422 | 581,481 | +19,812 | 0.42% | 2,571,059 |
| 2015-10-23 | 2015-10-20 | 4.280 | 561,669 | -3,963 | 0.41% | 2,404,079 |
| 2015-10-22 | 2015-10-19 | 4.240 | 565,632 | -2,971 | 0.41% | 2,398,202 |
| 2015-10-14 | 2015-10-12 | 4.260 | 568,603 | +9,906 | 0.41% | 2,422,278 |
| 2015-10-13 | 2015-10-09 | 4.280 | 558,697 | +12,877 | 0.41% | 2,391,358 |
| 2015-10-09 | 2015-10-07 | 4.280 | 545,820 | -4,953 | 0.40% | 2,336,241 |
| 2015-10-07 | 2015-10-05 | 4.220 | 550,773 | +6,935 | 0.40% | 2,324,081 |
| 2015-10-06 | 2015-10-02 | 4.220 | 543,838 | +32,689 | 0.40% | 2,294,818 |
| 2015-10-02 | 2015-09-29 | 4.119 | 511,149 | -17,830 | 0.37% | 2,105,281 |
| 2015-09-30 | 2015-09-25 | 4.179 | 528,979 | +8,915 | 0.39% | 2,210,758 |
| 2015-09-29 | 2015-09-24 | 4.159 | 520,064 | +34,671 | 0.38% | 2,163,000 |
| 2015-09-25 | 2015-09-23 | 4.179 | 485,393 | +23,774 | 0.35% | 2,028,599 |
| 2015-09-22 | 2015-09-18 | 4.119 | 461,619 | +4,953 | 0.34% | 1,901,281 |
| 2015-08-28 | 2015-08-26 | 4.099 | 456,666 | -67,360 | 0.33% | 1,871,661 |
| 2015-08-27 | 2015-08-25 | 4.260 | 524,026 | +14,858 | 0.38% | 2,232,378 |
| 2015-08-26 | 2015-08-24 | 4.099 | 509,168 | +4,953 | 0.37% | 2,086,842 |
| 2015-08-24 | 2015-08-20 | 4.280 | 504,215 | +9,906 | 0.37% | 2,158,162 |
| 2015-08-10 | 2015-08-06 | 4.828 | 494,309 | +16,828 | 0.36% | 2,386,629 |
| 2015-07-27 | 2015-07-23 | 4.912 | 477,481 | -957 | 0.36% | 2,345,300 |
| 2015-07-14 | 2015-07-10 | 4.724 | 478,438 | +1,914 | 0.36% | 2,260,000 |
| 2015-07-09 | 2015-07-07 | 4.494 | 476,524 | -34,448 | 0.36% | 2,141,399 |
| 2015-07-08 | 2015-07-06 | 4.598 | 510,972 | +1,914 | 0.39% | 2,349,601 |
| 2015-07-06 | 2015-07-02 | 4.995 | 509,058 | +95,688 | 0.38% | 2,542,960 |
| 2015-07-02 | 2015-06-29 | 5.184 | 413,370 | -7,655 | 0.31% | 2,142,718 |
| 2015-06-30 | 2015-06-26 | 5.351 | 421,025 | -144,489 | 0.32% | 2,252,798 |
| 2015-06-23 | 2015-06-19 | 5.560 | 565,514 | +1,914 | 0.43% | 3,144,122 |
| 2015-06-22 | 2015-06-18 | 5.539 | 563,600 | +9,569 | 0.43% | 3,121,701 |
| 2015-06-17 | 2015-06-15 | 5.560 | 554,031 | +14,353 | 0.42% | 3,080,280 |
| 2015-06-16 | 2015-06-12 | 5.602 | 539,678 | +29,663 | 0.41% | 3,023,040 |
| 2015-06-12 | 2015-06-10 | 5.413 | 510,015 | -5,741 | 0.39% | 2,760,941 |
| 2015-06-11 | 2015-06-09 | 5.643 | 515,756 | -128,221 | 0.39% | 2,910,600 |
| 2015-06-10 | 2015-06-08 | 5.894 | 643,977 | +19,137 | 0.49% | 3,795,718 |
| 2015-06-09 | 2015-06-05 | 5.643 | 624,840 | +21,051 | 0.47% | 3,526,201 |
| 2015-06-08 | 2015-06-04 | 5.518 | 603,789 | +957 | 0.46% | 3,331,682 |
| 2015-06-03 | 2015-06-01 | 5.518 | 602,832 | +45,930 | 0.46% | 3,326,401 |
| 2015-06-02 | 2015-05-29 | 5.602 | 556,902 | +44,973 | 0.42% | 3,119,522 |
| 2015-06-01 | 2015-05-28 | 5.288 | 511,929 | +52,629 | 0.39% | 2,707,102 |
| 2015-05-26 | 2015-05-21 | 5.142 | 459,300 | -9,569 | 0.35% | 2,361,598 |
| 2015-05-13 | 2015-05-11 | 5.184 | 468,869 | -3,828 | 0.36% | 2,430,399 |
| 2015-05-12 | 2015-05-08 | 5.184 | 472,697 | -15,310 | 0.36% | 2,450,242 |
| 2015-05-11 | 2015-05-07 | 5.100 | 488,007 | +43,060 | 0.37% | 2,488,802 |
| 2015-05-06 | 2015-05-04 | 4.933 | 444,947 | +23,922 | 0.34% | 2,194,799 |
| 2015-05-04 | 2015-04-29 | 4.912 | 421,025 | +23,922 | 0.32% | 2,067,998 |
| 2015-04-30 | 2015-04-28 | 4.891 | 397,103 | +95,687 | 0.30% | 1,942,198 |
| 2015-04-15 | 2015-04-13 | 4.975 | 301,416 | +7,655 | 0.23% | 1,499,401 |
| 2015-03-25 | 2015-03-23 | 4.577 | 293,761 | -2,870 | 0.22% | 1,344,661 |
| 2015-03-23 | 2015-03-19 | 4.536 | 296,631 | +2,870 | 0.23% | 1,345,398 |
| 2015-03-18 | 2015-03-16 | 4.536 | 293,761 | +1,914 | 0.22% | 1,332,381 |
| 2015-03-09 | 2015-03-05 | 4.536 | 291,847 | -14,353 | 0.22% | 1,323,699 |
| 2015-03-05 | 2015-03-03 | 4.536 | 306,200 | -4,785 | 0.23% | 1,388,799 |
| 2015-02-25 | 2015-02-23 | 4.577 | 310,985 | +4,785 | 0.24% | 1,423,502 |
| 2015-02-10 | 2015-02-06 | 4.452 | 306,200 | +9,569 | 0.23% | 1,363,199 |
| 2015-01-27 | 2015-01-23 | 4.494 | 296,631 | -4,785 | 0.23% | 1,332,998 |
| 2015-01-23 | 2015-01-21 | 4.536 | 301,416 | +4,785 | 0.23% | 1,367,101 |
| 2015-01-05 | 2014-12-31 | 4.515 | 296,631 | -16,267 | 0.23% | 1,339,198 |
| 2014-12-30 | 2014-12-24 | 4.515 | 312,898 | +14,353 | 0.24% | 1,412,638 |
| 2014-12-29 | 2014-12-22 | 4.410 | 298,545 | +11,482 | 0.23% | 1,316,639 |
| 2014-12-23 | 2014-12-19 | 4.389 | 287,063 | -9,568 | 0.22% | 1,260,001 |
| 2014-12-18 | 2014-12-16 | 4.389 | 296,631 | -9,569 | 0.23% | 1,301,998 |
| 2014-12-15 | 2014-12-11 | 4.431 | 306,200 | -4,785 | 0.23% | 1,356,799 |
| 2014-12-12 | 2014-12-10 | 4.410 | 310,985 | -95,687 | 0.24% | 1,371,502 |
| 2014-12-11 | 2014-12-09 | 4.822 | 406,672 | +38,275 | 0.31% | 1,960,941 |
| 2014-12-10 | 2014-12-08 | 4.910 | 368,397 | +51,926 | 0.28% | 1,808,976 |
| 2014-12-08 | 2014-12-04 | 5.065 | 316,471 | +5,425 | 0.26% | 1,602,998 |
| 2014-12-05 | 2014-12-03 | 5.043 | 311,046 | +22,605 | 0.25% | 1,568,640 |
| 2014-12-03 | 2014-12-01 | 5.109 | 288,441 | +45,210 | 0.23% | 1,473,780 |
| 2014-12-02 | 2014-11-28 | 5.198 | 243,231 | -111,217 | 0.20% | 1,264,301 |
| 2014-12-01 | 2014-11-27 | 5.087 | 354,448 | -85,899 | 0.29% | 1,803,201 |
| 2014-11-18 | 2014-11-14 | 5.309 | 440,347 | +54,252 | 0.36% | 2,337,599 |
| 2014-11-17 | 2014-11-13 | 5.242 | 386,095 | +103,983 | 0.31% | 2,023,980 |
| 2014-10-22 | 2014-10-20 | 4.999 | 282,112 | -9,042 | 0.23% | 1,410,242 |
| 2014-10-21 | 2014-10-17 | 4.999 | 291,154 | -45,210 | 0.24% | 1,455,442 |
| 2014-10-15 | 2014-10-13 | 5.132 | 336,364 | -9,042 | 0.27% | 1,726,081 |
| 2014-10-09 | 2014-10-07 | 5.109 | 345,406 | +92,229 | 0.28% | 1,764,841 |
| 2014-09-26 | 2014-09-24 | 4.689 | 253,177 | +9,042 | 0.21% | 1,187,200 |
| 2014-09-12 | 2014-09-10 | 4.490 | 244,135 | -7,234 | 0.20% | 1,096,200 |
| 2014-09-05 | 2014-09-03 | 4.446 | 251,369 | -19,892 | 0.20% | 1,117,562 |
| 2014-09-01 | 2014-08-28 | 4.335 | 271,261 | -38,881 | 0.22% | 1,175,999 |
| 2014-08-22 | 2014-08-20 | 4.446 | 310,142 | +2,713 | 0.25% | 1,378,861 |
| 2014-08-20 | 2014-08-18 | 4.380 | 307,429 | -9,042 | 0.25% | 1,346,399 |
| 2014-08-18 | 2014-08-14 | 4.851 | 316,471 | +113,025 | 0.26% | 1,535,205 |
| 2014-08-15 | 2014-08-13 | 4.966 | 203,446 | -2,725 | 0.16% | 1,010,306 |
| 2014-08-07 | 2014-08-05 | 4.966 | 206,171 | +15,658 | 0.17% | 1,023,838 |
| 2014-08-06 | 2014-08-04 | 4.989 | 190,513 | +870 | 0.16% | 950,461 |
| 2014-08-05 | 2014-08-01 | 5.035 | 189,643 | +8,699 | 0.16% | 954,841 |
| 2014-07-22 | 2014-07-18 | 4.644 | 180,944 | +4,350 | 0.15% | 840,322 |
| 2014-07-15 | 2014-07-11 | 4.644 | 176,594 | -12,179 | 0.15% | 820,120 |
| 2014-07-11 | 2014-07-09 | 4.644 | 188,773 | -8,699 | 0.16% | 876,681 |
| 2014-07-08 | 2014-07-04 | 4.736 | 197,472 | +21,748 | 0.17% | 935,240 |
| 2014-07-07 | 2014-07-03 | 4.690 | 175,724 | +27,837 | 0.15% | 824,160 |
| 2014-07-02 | 2014-06-27 | 4.506 | 147,887 | +8,700 | 0.12% | 666,402 |
| 2014-06-30 | 2014-06-26 | 4.506 | 139,187 | +2,609 | 0.12% | 627,198 |
| 2014-06-27 | 2014-06-25 | 4.506 | 136,578 | +4,350 | 0.11% | 615,442 |
| 2014-06-25 | 2014-06-23 | 4.253 | 132,228 | +1,740 | 0.11% | 562,400 |
| 2014-06-23 | 2014-06-19 | 4.253 | 130,488 | +2,610 | 0.11% | 554,999 |
| 2014-06-20 | 2014-06-18 | 4.322 | 127,878 | -21,748 | 0.11% | 552,718 |
| 2014-06-19 | 2014-06-17 | 4.299 | 149,626 | +30,447 | 0.13% | 643,278 |
| 2014-05-20 | 2014-05-16 | 4.161 | 119,179 | -26,098 | 0.10% | 495,939 |
| 2014-05-09 | 2014-05-07 | 4.000 | 145,277 | -21,748 | 0.12% | 581,161 |
| 2014-04-24 | 2014-04-22 | 4.046 | 167,025 | +20,878 | 0.14% | 675,841 |
| 2014-03-17 | 2014-03-13 | 4.046 | 146,147 | +21,748 | 0.12% | 591,361 |
| 2014-02-27 | 2014-02-25 | 4.023 | 124,399 | -4,349 | 0.11% | 500,501 |
| 2014-02-20 | 2014-02-18 | 4.069 | 128,748 | -3,480 | 0.11% | 523,919 |
| 2014-01-29 | 2014-01-27 | 4.023 | 132,228 | -8,699 | 0.11% | 532,000 |
| 2014-01-28 | 2014-01-24 | 4.069 | 140,927 | -4,350 | 0.12% | 573,479 |
| 2014-01-23 | 2014-01-21 | 4.092 | 145,277 | -2,610 | 0.12% | 594,521 |
| 2014-01-22 | 2014-01-20 | 4.115 | 147,887 | -1,739 | 0.12% | 608,602 |
| 2014-01-20 | 2014-01-16 | 4.115 | 149,626 | -2,610 | 0.13% | 615,758 |
| 2013-12-20 | 2013-12-18 | 4.207 | 152,236 | -870 | 0.13% | 640,499 |
| 2013-12-12 | 2013-12-10 | 4.511 | 153,106 | +6,959 | 0.13% | 690,608 |
| 2013-12-11 | 2013-12-09 | 4.511 | 146,147 | +403 | 0.12% | 659,219 |
| 2013-12-09 | 2013-12-05 | 4.487 | 145,744 | -16,849 | 0.13% | 653,941 |
| 2013-12-06 | 2013-12-04 | 4.487 | 162,593 | +4,212 | 0.14% | 729,541 |
| 2013-12-05 | 2013-12-03 | 4.416 | 158,381 | -10,951 | 0.14% | 699,362 |
| 2013-12-02 | 2013-11-28 | 4.297 | 169,332 | -16,007 | 0.15% | 727,618 |
| 2013-11-29 | 2013-11-27 | 4.368 | 185,339 | -22,746 | 0.16% | 809,600 |
| 2013-11-28 | 2013-11-26 | 4.416 | 208,085 | +16,006 | 0.18% | 918,839 |
| 2013-11-27 | 2013-11-25 | 4.416 | 192,079 | +35,383 | 0.17% | 848,162 |
| 2013-11-01 | 2013-10-30 | 4.392 | 156,696 | +6,740 | 0.14% | 688,201 |
| 2013-10-31 | 2013-10-29 | 4.416 | 149,956 | +9,267 | 0.13% | 662,160 |
| 2013-10-30 | 2013-10-28 | 4.463 | 140,689 | +12,637 | 0.12% | 627,919 |
| 2013-10-23 | 2013-10-21 | 4.558 | 128,052 | +22,746 | 0.11% | 583,678 |
| 2013-10-15 | 2013-10-10 | 4.511 | 105,306 | +10,952 | 0.09% | 474,999 |
| 2013-10-09 | 2013-10-07 | 4.534 | 94,354 | +5,897 | 0.08% | 427,838 |
| 2013-10-07 | 2013-10-03 | 4.606 | 88,457 | +4,212 | 0.08% | 407,399 |
| 2013-10-03 | 2013-09-30 | 4.558 | 84,245 | +5,897 | 0.07% | 384,000 |
| 2013-08-19 | 2013-08-15 | 4.416 | 78,348 | -1,685 | 0.07% | 345,961 |
| 2013-08-12 | 2013-08-08 | 4.777 | 80,033 | +2,873 | 0.07% | 382,326 |
| 2013-08-09 | 2013-08-07 | 4.777 | 77,160 | -5,685 | 0.07% | 368,601 |
| 2013-08-05 | 2013-08-01 | 4.826 | 82,845 | +5,685 | 0.07% | 399,839 |
| 2013-07-29 | 2013-07-25 | 4.900 | 77,160 | -8,122 | 0.07% | 378,101 |
| 2013-07-25 | 2013-07-23 | 4.876 | 85,282 | +8,122 | 0.08% | 415,801 |
| 2013-07-02 | 2013-06-27 | 5.023 | 77,160 | -3,249 | 0.07% | 387,601 |
| 2013-06-28 | 2013-06-26 | 4.974 | 80,409 | -1,624 | 0.07% | 399,962 |
| 2013-06-26 | 2013-06-24 | 5.664 | 82,033 | -8,122 | 0.07% | 464,600 |
| 2013-06-25 | 2013-06-21 | 5.737 | 90,155 | -16,244 | 0.08% | 517,259 |
| 2013-06-21 | 2013-06-19 | 5.959 | 106,399 | -8,122 | 0.10% | 634,038 |
| 2013-06-03 | 2013-05-30 | 6.205 | 114,521 | -51,169 | 0.10% | 710,638 |
| 2013-05-31 | 2013-05-29 | 6.205 | 165,690 | +4,061 | 0.15% | 1,028,157 |
| 2013-05-24 | 2013-05-22 | 6.058 | 161,629 | -28,428 | 0.15% | 979,077 |
| 2013-05-23 | 2013-05-21 | 6.131 | 190,057 | +48,733 | 0.17% | 1,165,322 |
| 2013-05-16 | 2013-05-14 | 5.885 | 141,324 | -5,686 | 0.13% | 831,719 |
| 2013-05-15 | 2013-05-13 | 5.885 | 147,010 | +8,122 | 0.13% | 865,182 |
| 2013-05-08 | 2013-05-06 | 5.885 | 138,888 | -4,061 | 0.13% | 817,382 |
| 2013-05-03 | 2013-04-30 | 5.885 | 142,949 | +12,183 | 0.13% | 841,282 |
| 2013-05-02 | 2013-04-29 | 6.008 | 130,766 | -14,619 | 0.12% | 785,683 |
| 2013-04-30 | 2013-04-26 | 5.836 | 145,385 | +8,934 | 0.13% | 848,458 |
| 2013-04-29 | 2013-04-25 | 5.516 | 136,451 | -29,239 | 0.12% | 752,640 |
| 2013-04-26 | 2013-04-24 | 5.417 | 165,690 | -16,245 | 0.15% | 897,598 |
| 2013-04-25 | 2013-04-23 | 5.368 | 181,935 | -43,047 | 0.16% | 976,642 |
| 2013-04-24 | 2013-04-22 | 5.442 | 224,982 | +2,437 | 0.20% | 1,224,342 |
| 2013-04-22 | 2013-04-18 | 5.319 | 222,545 | +17,056 | 0.20% | 1,183,680 |
| 2013-04-19 | 2013-04-17 | 5.294 | 205,489 | +26,803 | 0.19% | 1,087,902 |
| 2013-04-18 | 2013-04-16 | 5.220 | 178,686 | +17,057 | 0.16% | 932,801 |
| 2013-04-17 | 2013-04-15 | 5.245 | 161,629 | -20,306 | 0.15% | 847,738 |
| 2013-04-10 | 2013-04-08 | 5.220 | 181,935 | +4,874 | 0.16% | 949,762 |
| 2013-04-09 | 2013-04-05 | 5.245 | 177,061 | -23,554 | 0.16% | 928,678 |
| 2013-04-05 | 2013-04-02 | 5.343 | 200,615 | -10,559 | 0.18% | 1,071,978 |
| 2013-03-27 | 2013-03-25 | 5.245 | 211,174 | -8,934 | 0.19% | 1,107,599 |
| 2013-03-26 | 2013-03-22 | 5.319 | 220,108 | -40,611 | 0.20% | 1,170,718 |
| 2013-03-25 | 2013-03-21 | 5.343 | 260,719 | -19,493 | 0.24% | 1,393,141 |
| 2013-03-22 | 2013-03-20 | 5.417 | 280,212 | +8,934 | 0.25% | 1,518,001 |
| 2013-03-21 | 2013-03-19 | 5.245 | 271,278 | +11,371 | 0.25% | 1,422,843 |
| 2013-03-19 | 2013-03-15 | 5.343 | 259,907 | +8,122 | 0.24% | 1,388,802 |
| 2013-03-14 | 2013-03-12 | 5.294 | 251,785 | +20,306 | 0.23% | 1,333,003 |
| 2013-03-13 | 2013-03-11 | 5.417 | 231,479 | +14,619 | 0.21% | 1,253,998 |
| 2013-03-12 | 2013-03-08 | 5.467 | 216,860 | -29,239 | 0.20% | 1,185,482 |
| 2013-03-11 | 2013-03-07 | 5.442 | 246,099 | -26,397 | 0.22% | 1,339,260 |
| 2013-03-08 | 2013-03-06 | 5.393 | 272,496 | +22,742 | 0.25% | 1,469,491 |
| 2013-03-07 | 2013-03-05 | 5.393 | 249,754 | -7,310 | 0.23% | 1,346,850 |
| 2013-03-05 | 2013-03-01 | 5.343 | 257,064 | +11,371 | 0.23% | 1,373,611 |
| 2013-03-04 | 2013-02-28 | 5.343 | 245,693 | +19,493 | 0.22% | 1,312,850 |
| 2013-02-28 | 2013-02-26 | 5.196 | 226,200 | -5,685 | 0.20% | 1,175,270 |
| 2013-02-27 | 2013-02-25 | 5.343 | 231,885 | -55,231 | 0.21% | 1,239,068 |
| 2013-02-26 | 2013-02-22 | 5.343 | 287,116 | +16,245 | 0.26% | 1,534,192 |
| 2013-02-25 | 2013-02-21 | 5.393 | 270,871 | +812 | 0.24% | 1,460,728 |
| 2013-02-22 | 2013-02-20 | 5.442 | 270,059 | +43,047 | 0.24% | 1,469,649 |
| 2013-02-21 | 2013-02-19 | 5.516 | 227,012 | +28,427 | 0.21% | 1,252,159 |
| 2013-02-20 | 2013-02-18 | 5.639 | 198,585 | +12,995 | 0.18% | 1,119,811 |
| 2013-02-08 | 2013-02-06 | 5.516 | 185,590 | +8,123 | 0.17% | 1,023,682 |
| 2013-02-07 | 2013-02-05 | 5.393 | 177,467 | -12,996 | 0.16% | 957,027 |
| 2013-02-05 | 2013-02-01 | 5.565 | 190,463 | +82,033 | 0.17% | 1,059,941 |
| 2013-02-04 | 2013-01-31 | 5.245 | 108,430 | +6,498 | 0.10% | 568,711 |
| 2013-01-14 | 2013-01-10 | 5.122 | 101,932 | +32,488 | 0.09% | 522,079 |
| 2013-01-04 | 2013-01-02 | 4.999 | 69,444 | -6,497 | 0.06% | 347,131 |
| 2012-12-12 | 2012-12-10 | 4.752 | 75,941 | -27,616 | 0.07% | 360,908 |
| 2012-12-11 | 2012-12-07 | 5.128 | 103,557 | -8,122 | 0.09% | 531,046 |
| 2012-12-10 | 2012-12-06 | 5.077 | 111,679 | +11,729 | 0.10% | 566,998 |
| 2012-12-03 | 2012-11-29 | 5.103 | 99,950 | +2,352 | 0.09% | 510,000 |
| 2012-11-30 | 2012-11-28 | 5.128 | 97,598 | +30,573 | 0.09% | 500,488 |
| 2012-11-29 | 2012-11-27 | 5.000 | 67,025 | -16,463 | 0.06% | 335,158 |
| 2012-11-15 | 2012-11-13 | 4.796 | 83,488 | -3,135 | 0.08% | 400,441 |
| 2012-11-14 | 2012-11-12 | 4.924 | 86,623 | +15,678 | 0.08% | 426,528 |
| 2012-10-15 | 2012-10-11 | 4.592 | 70,945 | +3,920 | 0.07% | 325,800 |
| 2012-10-11 | 2012-10-09 | 4.669 | 67,025 | +7,839 | 0.06% | 312,928 |
| 2012-08-08 | 2012-08-06 | 5.142 | 59,186 | +3,099 | 0.06% | 304,344 |
| 2012-06-28 | 2012-06-26 | 5.600 | 56,087 | -2,972 | 0.06% | 314,078 |
| 2012-06-21 | 2012-06-19 | 5.815 | 59,059 | +6,686 | 0.06% | 343,441 |
| 2012-06-20 | 2012-06-18 | 5.600 | 52,373 | +23,029 | 0.05% | 293,280 |
| 2012-06-11 | 2012-06-07 | 5.384 | 29,344 | +11,143 | 0.03% | 158,001 |
| 2012-05-22 | 2012-05-18 | 5.384 | 18,201 | +2,972 | 0.02% | 98,002 |
| 2012-04-25 | 2012-04-23 | 6.165 | 15,229 | -8,172 | 0.02% | 93,890 |
| 2012-04-18 | 2012-04-16 | 6.111 | 23,401 | -40,115 | 0.02% | 143,012 |
| 2012-04-17 | 2012-04-13 | 5.923 | 63,516 | +18,572 | 0.06% | 376,199 |
| 2012-04-16 | 2012-04-12 | 5.869 | 44,944 | +18,572 | 0.04% | 263,779 |
| 2012-03-29 | 2012-03-27 | 5.277 | 26,372 | +11,143 | 0.03% | 139,159 |
| 2012-02-23 | 2012-02-21 | 5.573 | 15,229 | -3,714 | 0.02% | 84,870 |
| 2012-02-22 | 2012-02-20 | 5.600 | 18,943 | -3,715 | 0.02% | 106,078 |
| 2012-02-13 | 2012-02-09 | 5.384 | 22,658 | +3,715 | 0.02% | 122,001 |
| 2012-02-10 | 2012-02-08 | 5.169 | 18,943 | -1,486 | 0.02% | 97,918 |
| 2012-02-07 | 2012-02-03 | 4.846 | 20,429 | -7,429 | 0.02% | 98,999 |
| 2012-02-06 | 2012-02-02 | 4.819 | 27,858 | +7,429 | 0.03% | 134,250 |
| 2012-01-04 | 2011-12-30 | 4.981 | 20,429 | -11,143 | 0.02% | 101,749 |
| 2011-12-23 | 2011-12-21 | 5.008 | 31,572 | +11,143 | 0.03% | 158,098 |
| 2011-12-16 | 2011-12-14 | 5.115 | 20,429 | +1,486 | 0.02% | 104,499 |
| 2011-12-08 | 2011-12-06 | 5.633 | 18,943 | +4,239 | 0.02% | 106,697 |
| 2011-11-23 | 2011-11-21 | 5.660 | 14,704 | -19,366 | 0.02% | 83,231 |
| 2011-11-16 | 2011-11-14 | 5.716 | 34,070 | +4,304 | 0.03% | 194,750 |
| 2011-10-11 | 2011-10-07 | 4.350 | 29,766 | -18,649 | 0.03% | 129,478 |
| 2011-10-10 | 2011-10-06 | 4.127 | 48,415 | +8,607 | 0.05% | 199,799 |
| 2011-09-26 | 2011-09-22 | 4.657 | 39,808 | +717 | 0.04% | 185,370 |
| 2011-09-23 | 2011-09-21 | 5.047 | 39,091 | -11,476 | 0.04% | 197,291 |
| 2011-09-22 | 2011-09-20 | 5.047 | 50,567 | +5,738 | 0.05% | 255,210 |
| 2011-09-19 | 2011-09-15 | 5.019 | 44,829 | +11,476 | 0.05% | 225,000 |
| 2011-09-09 | 2011-09-07 | 5.465 | 33,353 | -10,759 | 0.03% | 182,282 |
| 2011-09-02 | 2011-08-31 | 5.688 | 44,112 | +10,759 | 0.05% | 250,922 |
| 2011-08-23 | 2011-08-19 | 5.688 | 33,353 | +15,063 | 0.03% | 189,722 |
| 2011-08-22 | 2011-08-18 | 5.911 | 18,290 | -3,587 | 0.02% | 108,119 |
| 2011-08-15 | 2011-08-11 | 6.134 | 21,877 | -7,172 | 0.02% | 134,203 |
| 2011-08-11 | 2011-08-09 | 7.420 | 29,049 | +3,586 | 0.03% | 215,539 |
| 2011-08-10 | 2011-08-08 | 7.450 | 25,463 | +1,636 | 0.03% | 189,690 |
| 2011-07-26 | 2011-07-22 | 8.224 | 23,827 | -13,423 | 0.03% | 195,963 |
| 2011-07-14 | 2011-07-12 | 8.075 | 37,250 | -87,253 | 0.04% | 300,809 |
| 2011-07-12 | 2011-07-08 | 8.403 | 124,503 | +22,149 | 0.14% | 1,046,223 |
| 2011-07-11 | 2011-07-07 | 8.403 | 102,354 | +63,090 | 0.11% | 860,100 |
| 2011-07-06 | 2011-07-04 | 8.135 | 39,264 | -53,022 | 0.04% | 319,413 |
| 2011-07-05 | 2011-06-30 | 8.195 | 92,286 | -45,640 | 0.10% | 756,247 |
| 2011-07-04 | 2011-06-29 | 8.224 | 137,926 | -2,685 | 0.15% | 1,134,359 |
| 2011-06-30 | 2011-06-28 | 8.135 | 140,611 | +671 | 0.15% | 1,143,871 |
| 2011-06-29 | 2011-06-27 | 8.254 | 139,940 | +3,356 | 0.15% | 1,155,093 |
| 2011-06-28 | 2011-06-24 | 8.254 | 136,584 | +2,014 | 0.15% | 1,127,392 |
| 2011-06-27 | 2011-06-23 | 8.463 | 134,570 | +83,896 | 0.15% | 1,138,838 |
| 2011-06-24 | 2011-06-22 | 8.552 | 50,674 | +30,874 | 0.06% | 433,373 |
| 2011-06-13 | 2011-06-09 | 8.314 | 19,800 | -671 | 0.02% | 164,613 |
| 2011-06-10 | 2011-06-08 | 8.284 | 20,471 | -5,369 | 0.02% | 169,582 |
| 2011-06-03 | 2011-06-01 | 8.433 | 25,840 | -3,356 | 0.03% | 217,908 |
| 2011-06-01 | 2011-05-30 | 8.046 | 29,196 | +5,369 | 0.03% | 234,900 |
| 2011-05-17 | 2011-05-13 | 8.344 | 23,827 | -11,410 | 0.03% | 198,803 |
| 2011-05-16 | 2011-05-12 | 8.046 | 35,237 | -6,711 | 0.04% | 283,503 |
| 2011-05-12 | 2011-05-09 | 7.807 | 41,948 | -6,712 | 0.05% | 327,497 |
| 2011-05-03 | 2011-04-28 | 7.628 | 48,660 | -13,424 | 0.05% | 371,199 |
| 2011-04-29 | 2011-04-27 | 7.688 | 62,084 | +6,712 | 0.07% | 477,303 |
| 2011-04-27 | 2011-04-21 | 8.075 | 55,372 | -50,338 | 0.06% | 447,151 |
| 2011-04-26 | 2011-04-20 | 7.837 | 105,710 | -21,477 | 0.12% | 828,451 |
| 2011-04-21 | 2011-04-19 | 7.837 | 127,187 | -6,041 | 0.14% | 996,767 |
| 2011-04-13 | 2011-04-11 | 7.241 | 133,228 | +14,766 | 0.15% | 964,710 |
| 2011-04-11 | 2011-04-07 | 7.122 | 118,462 | -2,014 | 0.13% | 843,669 |
| 2011-04-07 | 2011-04-04 | 6.824 | 120,476 | +3,356 | 0.13% | 822,112 |
| 2011-03-28 | 2011-03-24 | 7.211 | 117,120 | +3,356 | 0.13% | 844,582 |
| 2011-03-21 | 2011-03-17 | 6.973 | 113,764 | +10,068 | 0.12% | 793,261 |
| 2011-03-10 | 2011-03-08 | 7.748 | 103,696 | +3,356 | 0.11% | 803,398 |
| 2011-02-24 | 2011-02-22 | 7.479 | 100,340 | -4,027 | 0.11% | 750,487 |
| 2011-02-23 | 2011-02-21 | 7.628 | 104,367 | -13,424 | 0.11% | 796,156 |
| 2011-02-11 | 2011-02-09 | 7.569 | 117,791 | +3,356 | 0.13% | 891,540 |
| 2011-02-09 | 2011-02-07 | 7.748 | 114,435 | -1,342 | 0.13% | 886,599 |
| 2011-01-31 | 2011-01-27 | 7.569 | 115,777 | -47,654 | 0.13% | 876,297 |
| 2011-01-26 | 2011-01-24 | 7.450 | 163,431 | -13,423 | 0.18% | 1,217,502 |
| 2011-01-20 | 2011-01-18 | 7.748 | 176,854 | +2,684 | 0.19% | 1,370,198 |
| 2011-01-19 | 2011-01-17 | 7.688 | 174,170 | -5,369 | 0.19% | 1,339,024 |
| 2011-01-18 | 2011-01-14 | 7.867 | 179,539 | +16,779 | 0.20% | 1,412,401 |
| 2011-01-17 | 2011-01-13 | 7.956 | 162,760 | -3,355 | 0.18% | 1,294,953 |
| 2011-01-14 | 2011-01-12 | 7.986 | 166,115 | +2,013 | 0.18% | 1,326,596 |
| 2011-01-13 | 2011-01-11 | 8.224 | 164,102 | -16,779 | 0.18% | 1,349,641 |
| 2011-01-12 | 2011-01-10 | 8.403 | 180,881 | -24,163 | 0.20% | 1,519,978 |
| 2011-01-11 | 2011-01-07 | 8.046 | 205,044 | +38,257 | 0.23% | 1,649,704 |
| 2011-01-04 | 2010-12-31 | 7.688 | 166,787 | +5,370 | 0.18% | 1,282,263 |
| 2010-12-30 | 2010-12-28 | 7.360 | 161,417 | -50,338 | 0.18% | 1,188,068 |
| 2010-12-23 | 2010-12-21 | 7.479 | 211,755 | -23,491 | 0.23% | 1,583,808 |
| 2010-12-22 | 2010-12-20 | 7.539 | 235,246 | +14,765 | 0.26% | 1,773,528 |
| 2010-12-21 | 2010-12-17 | 7.658 | 220,481 | +2,014 | 0.24% | 1,688,494 |
| 2010-12-17 | 2010-12-15 | 7.807 | 218,467 | +1,342 | 0.24% | 1,705,620 |
| 2010-12-16 | 2010-12-14 | 7.837 | 217,125 | +20,136 | 0.24% | 1,701,613 |
| 2010-12-14 | 2010-12-10 | 7.599 | 196,989 | +16,779 | 0.22% | 1,496,847 |
| 2010-12-10 | 2010-12-08 | 8.168 | 180,210 | -10,739 | 0.20% | 1,471,888 |
| 2010-12-09 | 2010-12-07 | 8.350 | 190,949 | +36,484 | 0.21% | 1,594,386 |
| 2010-12-07 | 2010-12-03 | 8.623 | 154,465 | -91,559 | 0.17% | 1,331,962 |
| 2010-12-06 | 2010-12-02 | 8.745 | 246,024 | +7,905 | 0.28% | 2,151,362 |
| 2010-12-03 | 2010-12-01 | 8.471 | 238,119 | +9,880 | 0.27% | 2,017,167 |
| 2010-12-02 | 2010-11-30 | 8.562 | 228,239 | +57,966 | 0.26% | 1,954,261 |
| 2010-12-01 | 2010-11-29 | 8.380 | 170,273 | +34,911 | 0.19% | 1,426,916 |
| 2010-11-30 | 2010-11-26 | 8.745 | 135,362 | -294,439 | 0.15% | 1,183,676 |
| 2010-11-29 | 2010-11-25 | 6.983 | 429,801 | -13,174 | 0.48% | 3,001,503 |
| 2010-11-26 | 2010-11-24 | 7.044 | 442,975 | +25,031 | 0.50% | 3,120,403 |
| 2010-11-25 | 2010-11-23 | 7.014 | 417,944 | +125,811 | 0.47% | 2,931,390 |
| 2010-11-24 | 2010-11-22 | 7.257 | 292,133 | +82,996 | 0.33% | 2,119,933 |
| 2010-11-23 | 2010-11-19 | 7.044 | 209,137 | +133,057 | 0.23% | 1,473,202 |
| 2010-11-19 | 2010-11-17 | 6.680 | 76,080 | -4,611 | 0.09% | 508,202 |
| 2010-11-18 | 2010-11-16 | 7.014 | 80,691 | -23,713 | 0.09% | 565,953 |
| 2010-11-17 | 2010-11-15 | 6.589 | 104,404 | -79,043 | 0.12% | 687,892 |
| 2010-11-16 | 2010-11-12 | 6.528 | 183,447 | -9,881 | 0.21% | 1,197,547 |
| 2010-11-15 | 2010-11-11 | 6.801 | 193,328 | +46,768 | 0.22% | 1,314,881 |
| 2010-11-11 | 2010-11-09 | 6.801 | 146,560 | +12,515 | 0.16% | 996,798 |
| 2010-11-10 | 2010-11-08 | 6.741 | 134,045 | +13,174 | 0.15% | 903,539 |
| 2010-11-09 | 2010-11-05 | 6.315 | 120,871 | -3,294 | 0.14% | 763,359 |
| 2010-11-08 | 2010-11-04 | 6.315 | 124,165 | +83,655 | 0.14% | 784,162 |
| 2010-11-05 | 2010-11-03 | 5.648 | 40,510 | +8,563 | 0.05% | 228,780 |
| 2010-10-26 | 2010-10-22 | 5.405 | 31,947 | -6,587 | 0.04% | 172,661 |
| 2010-10-11 | 2010-10-07 | 5.465 | 38,534 | -102,098 | 0.04% | 210,601 |
| 2010-10-08 | 2010-10-06 | 5.556 | 140,632 | -55,989 | 0.16% | 781,410 |
| 2010-10-07 | 2010-10-05 | 5.405 | 196,621 | -59,283 | 0.22% | 1,062,658 |
| 2010-10-05 | 2010-09-30 | 5.556 | 255,904 | -19,761 | 0.29% | 1,421,909 |
| 2010-09-30 | 2010-09-28 | 5.708 | 275,665 | -76,409 | 0.31% | 1,573,559 |
| 2010-09-29 | 2010-09-27 | 5.617 | 352,074 | -44,133 | 0.40% | 1,977,649 |
| 2010-09-28 | 2010-09-24 | 5.344 | 396,207 | +1,317 | 0.44% | 2,117,280 |
| 2010-09-24 | 2010-09-21 | 5.465 | 394,890 | +23,055 | 0.44% | 2,158,202 |
| 2010-09-20 | 2010-09-16 | 5.465 | 371,835 | +10,539 | 0.42% | 2,032,199 |
| 2010-09-16 | 2010-09-14 | 5.526 | 361,296 | -15,479 | 0.41% | 1,996,540 |
| 2010-09-15 | 2010-09-13 | 5.769 | 376,775 | -725 | 0.42% | 2,173,598 |
| 2010-09-14 | 2010-09-10 | 5.799 | 377,500 | +22,396 | 0.42% | 2,189,242 |
| 2010-09-13 | 2010-09-09 | 5.860 | 355,104 | -10,539 | 0.40% | 2,080,925 |
| 2010-09-10 | 2010-09-08 | 5.921 | 365,643 | +18,509 | 0.41% | 2,164,888 |
| 2010-09-09 | 2010-09-07 | 5.708 | 347,134 | +1,976 | 0.43% | 1,981,520 |
| 2010-09-08 | 2010-09-06 | 5.374 | 345,158 | +6,587 | 0.43% | 1,854,961 |
| 2010-09-07 | 2010-09-03 | 5.283 | 338,571 | +2,635 | 0.42% | 1,788,721 |
| 2010-09-01 | 2010-08-30 | 5.040 | 335,936 | +21,737 | 0.42% | 1,693,200 |
| 2010-08-31 | 2010-08-27 | 5.131 | 314,199 | +4,611 | 0.39% | 1,612,260 |
| 2010-08-27 | 2010-08-25 | 5.405 | 309,588 | -39,522 | 0.38% | 1,673,199 |
| 2010-08-26 | 2010-08-24 | 5.283 | 349,110 | +69,163 | 0.43% | 1,844,400 |
| 2010-08-25 | 2010-08-23 | 5.283 | 279,947 | +16,468 | 0.35% | 1,479,001 |
| 2010-08-24 | 2010-08-20 | 5.283 | 263,479 | +15,150 | 0.33% | 1,391,999 |
| 2010-08-23 | 2010-08-19 | 5.374 | 248,329 | +115,931 | 0.31% | 1,334,579 |
| 2010-08-20 | 2010-08-18 | 7.238 | 132,398 | +27,665 | 0.16% | 958,279 |
| 2010-08-19 | 2010-08-17 | 7.203 | 104,733 | +44,384 | 0.13% | 754,433 |
| 2010-08-18 | 2010-08-16 | 7.272 | 60,349 | -22,631 | 0.08% | 438,878 |
| 2010-08-17 | 2010-08-13 | 7.341 | 82,980 | -15,668 | 0.12% | 609,178 |
| 2010-08-16 | 2010-08-12 | 6.859 | 98,648 | +44,102 | 0.14% | 676,601 |
| 2010-08-13 | 2010-08-11 | 6.583 | 54,546 | +1,160 | 0.08% | 359,077 |
| 2010-08-10 | 2010-08-06 | 6.480 | 53,386 | -60,930 | 0.08% | 345,921 |
| 2010-08-09 | 2010-08-05 | 6.583 | 114,316 | +38,879 | 0.16% | 752,543 |
| 2010-08-06 | 2010-08-04 | 6.135 | 75,437 | +26,113 | 0.11% | 462,802 |
| 2010-08-05 | 2010-08-03 | 5.928 | 49,324 | -29,014 | 0.07% | 292,400 |
| 2010-08-04 | 2010-08-02 | 5.997 | 78,338 | +26,113 | 0.11% | 469,800 |
| 2010-08-03 | 2010-07-30 | 5.859 | 52,225 | +8,704 | 0.07% | 305,998 |
| 2010-08-02 | 2010-07-29 | 5.756 | 43,521 | -41,200 | 0.06% | 250,499 |
| 2010-07-30 | 2010-07-28 | 5.928 | 84,721 | -8,704 | 0.12% | 502,239 |
| 2010-07-29 | 2010-07-27 | 5.928 | 93,425 | +37,718 | 0.13% | 553,838 |
| 2010-07-28 | 2010-07-26 | 5.894 | 55,707 | -51,645 | 0.08% | 328,320 |
| 2010-07-27 | 2010-07-23 | 5.997 | 107,352 | +21,470 | 0.15% | 643,799 |
| 2010-07-26 | 2010-07-22 | 5.963 | 85,882 | +2,902 | 0.12% | 512,082 |
| 2010-07-23 | 2010-07-21 | 6.066 | 82,980 | +34,817 | 0.12% | 503,358 |
| 2010-07-22 | 2010-07-20 | 5.894 | 48,163 | -1,741 | 0.07% | 283,858 |
| 2010-07-21 | 2010-07-19 | 6.100 | 49,904 | -1,741 | 0.07% | 304,439 |
| 2010-07-20 | 2010-07-16 | 6.238 | 51,645 | -69,634 | 0.07% | 322,180 |
| 2010-07-19 | 2010-07-15 | 5.825 | 121,279 | +76,597 | 0.17% | 706,421 |
| 2010-07-16 | 2010-07-14 | 5.308 | 44,682 | -41,780 | 0.06% | 237,162 |
| 2010-07-15 | 2010-07-13 | 5.239 | 86,462 | +13,347 | 0.12% | 452,960 |
| 2010-07-14 | 2010-07-12 | 5.101 | 73,115 | +1,160 | 0.10% | 372,957 |
| 2010-07-13 | 2010-07-09 | 5.239 | 71,955 | -5,222 | 0.10% | 376,960 |
| 2010-07-12 | 2010-07-08 | 5.308 | 77,177 | -4,643 | 0.11% | 409,637 |
| 2010-07-06 | 2010-07-02 | 4.687 | 81,820 | -8,704 | 0.12% | 383,521 |
| 2010-06-14 | 2010-06-10 | 4.412 | 90,524 | -32,496 | 0.13% | 399,360 |
| 2010-06-09 | 2010-06-07 | 4.343 | 123,020 | +31,916 | 0.17% | 534,241 |
| 2010-06-08 | 2010-06-04 | 4.343 | 91,104 | -52,806 | 0.13% | 395,639 |
| 2010-06-07 | 2010-06-03 | 4.343 | 143,910 | +12,186 | 0.20% | 624,961 |
| 2010-06-04 | 2010-06-02 | 4.239 | 131,724 | +14,507 | 0.19% | 558,420 |
| 2010-06-02 | 2010-05-31 | 4.205 | 117,217 | +14,507 | 0.17% | 492,880 |
| 2010-05-31 | 2010-05-27 | 3.964 | 102,710 | -2,901 | 0.15% | 407,101 |
| 2010-05-28 | 2010-05-26 | 3.826 | 105,611 | -97,488 | 0.15% | 404,039 |
| 2010-05-27 | 2010-05-25 | 3.895 | 203,099 | -198,456 | 0.29% | 791,002 |
| 2010-05-26 | 2010-05-24 | 3.998 | 401,555 | +14,507 | 0.57% | 1,605,440 |
| 2010-05-25 | 2010-05-20 | 4.067 | 387,048 | -133,465 | 0.55% | 1,574,120 |
| 2010-05-19 | 2010-05-17 | 4.101 | 520,513 | -64,991 | 0.74% | 2,134,861 |
| 2010-05-18 | 2010-05-14 | 4.274 | 585,504 | -14,507 | 0.83% | 2,502,319 |
| 2010-05-17 | 2010-05-13 | 4.343 | 600,011 | +32,495 | 0.85% | 2,605,679 |
| 2010-05-13 | 2010-05-11 | 4.239 | 567,516 | +43,522 | 0.81% | 2,405,882 |
| 2010-05-11 | 2010-05-07 | 4.205 | 523,994 | +8,704 | 0.74% | 2,203,318 |
| 2010-05-10 | 2010-05-06 | 4.377 | 515,290 | -61,510 | 0.73% | 2,255,519 |
| 2010-05-07 | 2010-05-05 | 4.550 | 576,800 | -55,127 | 0.82% | 2,624,160 |
| 2010-05-06 | 2010-05-04 | 4.722 | 631,927 | -31,335 | 0.90% | 2,983,861 |
| 2010-05-05 | 2010-05-03 | 4.791 | 663,262 | +5,803 | 0.94% | 3,177,540 |
| 2010-05-04 | 2010-04-30 | 4.929 | 657,459 | -34,237 | 0.93% | 3,240,379 |
| 2010-05-03 | 2010-04-29 | 4.998 | 691,696 | -50,484 | 0.98% | 3,456,801 |
| 2010-04-27 | 2010-04-23 | 4.998 | 742,180 | -5,803 | 1.05% | 3,709,098 |
| 2010-04-26 | 2010-04-22 | 4.929 | 747,983 | +42,941 | 1.06% | 3,686,539 |
| 2010-04-22 | 2010-04-20 | 4.894 | 705,042 | +23,211 | 1.00% | 3,450,598 |
| 2010-04-21 | 2010-04-19 | 4.791 | 681,831 | +82,980 | 0.97% | 3,266,500 |
| 2010-04-20 | 2010-04-16 | 4.722 | 598,851 | +14,507 | 0.85% | 2,827,681 |
| 2010-04-19 | 2010-04-15 | 4.722 | 584,344 | -5,803 | 0.83% | 2,759,181 |
| 2010-04-16 | 2010-04-14 | 4.791 | 590,147 | +104,451 | 0.84% | 2,827,262 |
| 2010-04-15 | 2010-04-13 | 4.550 | 485,696 | -42,360 | 0.69% | 2,209,681 |
| 2010-04-14 | 2010-04-12 | 4.618 | 528,056 | +71,374 | 0.75% | 2,438,798 |
| 2010-04-13 | 2010-04-09 | 4.584 | 456,682 | +45,262 | 0.65% | 2,093,421 |
| 2010-04-12 | 2010-04-08 | 4.653 | 411,420 | +97,488 | 0.58% | 1,914,301 |
| 2010-04-08 | 2010-04-01 | 4.239 | 313,932 | +8,704 | 0.45% | 1,330,858 |
| 2010-04-07 | 2010-03-31 | 4.274 | 305,228 | +8,704 | 0.43% | 1,304,479 |
| 2010-03-31 | 2010-03-29 | 4.274 | 296,524 | -14,507 | 0.42% | 1,267,280 |
| 2010-03-30 | 2010-03-26 | 4.274 | 311,031 | +14,507 | 0.44% | 1,329,280 |
| 2010-03-24 | 2010-03-22 | 4.274 | 296,524 | +14,507 | 0.42% | 1,267,280 |
| 2010-03-22 | 2010-03-18 | 4.274 | 282,017 | -5,803 | 0.40% | 1,205,280 |
| 2010-03-19 | 2010-03-17 | 4.308 | 287,820 | -14,507 | 0.41% | 1,240,001 |
| 2010-03-16 | 2010-03-12 | 4.239 | 302,327 | +56,288 | 0.43% | 1,281,661 |
| 2010-02-24 | 2010-02-22 | 3.929 | 246,039 | -2,902 | 0.35% | 966,718 |
| 2010-02-17 | 2010-02-11 | 3.895 | 248,941 | +8,704 | 0.35% | 969,541 |
| 2010-02-11 | 2010-02-09 | 3.929 | 240,237 | -60,929 | 0.34% | 943,921 |
| 2010-02-10 | 2010-02-08 | 3.929 | 301,166 | -14,507 | 0.43% | 1,183,319 |
| 2010-02-08 | 2010-02-04 | 4.067 | 315,673 | -33,076 | 0.45% | 1,283,839 |
| 2010-02-04 | 2010-02-02 | 3.895 | 348,749 | -11,606 | 0.50% | 1,358,259 |
| 2010-02-03 | 2010-02-01 | 3.895 | 360,355 | -7,544 | 0.51% | 1,403,460 |
| 2010-02-01 | 2010-01-28 | 4.033 | 367,899 | +52,226 | 0.52% | 1,483,562 |
| 2010-01-29 | 2010-01-27 | 4.170 | 315,673 | -7,544 | 0.45% | 1,316,479 |
| 2010-01-28 | 2010-01-26 | 4.136 | 323,217 | +4,642 | 0.46% | 1,336,800 |
| 2010-01-27 | 2010-01-25 | 4.239 | 318,575 | -2,901 | 0.45% | 1,350,541 |
| 2010-01-26 | 2010-01-22 | 4.343 | 321,476 | -14,507 | 0.46% | 1,396,080 |
| 2010-01-25 | 2010-01-21 | 4.446 | 335,983 | +11,606 | 0.48% | 1,493,819 |
| 2010-01-22 | 2010-01-20 | 4.446 | 324,377 | +87,622 | 0.46% | 1,442,218 |
| 2010-01-21 | 2010-01-19 | 4.515 | 236,755 | -11,606 | 0.34% | 1,068,960 |
| 2010-01-20 | 2010-01-18 | 4.343 | 248,361 | -2,901 | 0.35% | 1,078,562 |
| 2010-01-19 | 2010-01-15 | 4.067 | 251,262 | +8,704 | 0.36% | 1,021,880 |
| 2010-01-18 | 2010-01-14 | 3.998 | 242,558 | +48,164 | 0.35% | 969,761 |
| 2010-01-15 | 2010-01-13 | 3.929 | 194,394 | +17,408 | 0.28% | 763,798 |
| 2010-01-08 | 2010-01-06 | 3.998 | 176,986 | +6,383 | 0.25% | 707,600 |
| 2010-01-07 | 2010-01-05 | 3.998 | 170,603 | +11,606 | 0.24% | 682,081 |
| 2009-12-30 | 2009-12-28 | 3.722 | 158,997 | -14,507 | 0.23% | 591,839 |
| 2009-12-29 | 2009-12-24 | 3.826 | 173,504 | -5,803 | 0.25% | 663,779 |
| 2009-12-23 | 2009-12-21 | 4.106 | 179,307 | -2,901 | 0.26% | 736,311 |
| 2009-12-22 | 2009-12-18 | 4.142 | 182,208 | +6,337 | 0.26% | 754,730 |
| 2009-12-21 | 2009-12-17 | 4.214 | 175,871 | +17,923 | 0.26% | 741,041 |
| 2009-12-15 | 2009-12-11 | 4.214 | 157,948 | -31,925 | 0.24% | 665,521 |
| 2009-12-14 | 2009-12-10 | 4.392 | 189,873 | +31,365 | 0.29% | 833,939 |
| 2009-12-11 | 2009-12-09 | 4.571 | 158,508 | +18,483 | 0.24% | 724,481 |
| 2009-12-10 | 2009-12-08 | 4.392 | 140,025 | -126,022 | 0.21% | 615,002 |
| 2009-12-08 | 2009-12-04 | 3.428 | 266,047 | -84,014 | 0.40% | 912,001 |
| 2009-12-03 | 2009-12-01 | 3.428 | 350,061 | -5,601 | 0.53% | 1,199,999 |
| 2009-12-02 | 2009-11-30 | 3.499 | 355,662 | +28,005 | 0.53% | 1,244,599 |
| 2009-12-01 | 2009-11-27 | 3.249 | 327,657 | -53,210 | 0.49% | 1,064,699 |
| 2009-11-30 | 2009-11-26 | 3.357 | 380,867 | +56,010 | 0.57% | 1,278,401 |
| 2009-11-27 | 2009-11-25 | 3.178 | 324,857 | -11,202 | 0.49% | 1,032,400 |
| 2009-11-26 | 2009-11-24 | 3.071 | 336,059 | +22,964 | 0.50% | 1,032,001 |
| 2009-11-25 | 2009-11-23 | 3.107 | 313,095 | +75,053 | 0.47% | 972,661 |
| 2009-11-24 | 2009-11-20 | 2.928 | 238,042 | +14,003 | 0.36% | 697,001 |
| 2009-11-20 | 2009-11-18 | 2.857 | 224,039 | +8,401 | 0.34% | 639,999 |
| 2009-11-16 | 2009-11-12 | 2.857 | 215,638 | +98,017 | 0.33% | 616,001 |
| 2009-11-11 | 2009-11-09 | 2.750 | 117,621 | +14,003 | 0.18% | 323,401 |
| 2009-11-06 | 2009-11-04 | 2.678 | 103,618 | +75,613 | 0.16% | 277,500 |
| 2009-10-19 | 2009-10-15 | 2.428 | 28,005 | -16,803 | 0.04% | 68,000 |
| 2009-10-16 | 2009-10-14 | 2.535 | 44,808 | -26,324 | 0.07% | 113,600 |
| 2009-10-15 | 2009-10-13 | 2.464 | 71,132 | +37,526 | 0.11% | 175,259 |
| 2009-10-09 | 2009-10-07 | 2.285 | 33,606 | -15,683 | 0.05% | 76,800 |
| 2009-09-25 | 2009-09-23 | 2.535 | 49,289 | +32,486 | 0.07% | 124,961 |
| 2009-09-02 | 2009-08-31 | 2.285 | 16,803 | -2,800 | 0.03% | 38,400 |
| 2009-08-19 | 2009-08-17 | 2.518 | 19,603 | +980 | 0.03% | 49,367 |
| 2009-08-07 | 2009-08-05 | 2.781 | 18,623 | +18,623 | 0.03% | 51,799 |
| 2009-08-04 | 2009-07-31 | 2.819 | 0 | -28,201 | ||
| 2009-08-03 | 2009-07-30 | 2.894 | 28,201 | -21,816 | 0.05% | 81,620 |
| 2009-07-31 | 2009-07-29 | 2.669 | 50,017 | +14,899 | 0.08% | 133,481 |
| 2009-07-30 | 2009-07-28 | 2.594 | 35,118 | +6,917 | 0.06% | 91,080 |
| 2009-07-29 | 2009-07-27 | 2.669 | 28,201 | -6,385 | 0.05% | 75,260 |
| 2009-07-22 | 2009-07-20 | 2.594 | 34,586 | -40,971 | 0.06% | 89,700 |
| 2009-07-21 | 2009-07-17 | 2.631 | 75,557 | -44,164 | 0.12% | 198,799 |
| 2009-07-20 | 2009-07-16 | 2.819 | 119,721 | +95,777 | 0.19% | 337,500 |
| 2009-07-17 | 2009-07-15 | 2.443 | 23,944 | +23,944 | 0.04% | 58,500 |
| 2008-04-30 | 2008-04-28 | 2.315 | 0 | -4,751 | ||
| 2008-02-27 | 2008-02-25 | 2.357 | 4,751 | -7,128 | 0.01% | 11,199 |
| 2008-01-17 | 2008-01-15 | 2.483 | 11,879 | +7,128 | 0.02% | 29,501 |
| 2007-12-27 | 2007-12-20 | 3.873 | 4,751 | +52 | 0.01% | 18,400 |
| 2007-12-12 | 2007-12-10 | 5.277 | 4,699 | +4,699 | 0.01% | 24,799 |
| 2007-11-20 | 2007-11-16 | 5.107 | 0 | -14,098 | ||
| 2007-11-19 | 2007-11-15 | 5.107 | 14,098 | +14,098 | 0.03% | 72,001 |
| 2007-11-16 | 2007-11-14 | 5.235 | 0 | -10,808 | ||
| 2007-11-14 | 2007-11-12 | 4.341 | 10,808 | -7,989 | 0.02% | 46,919 |
| 2007-10-23 | 2007-10-18 | 4.128 | 18,797 | +7,989 | 0.03% | 77,600 |
| 2007-10-16 | 2007-10-12 | 3.873 | 10,808 | -4,700 | 0.02% | 41,859 |
| 2007-10-12 | 2007-10-10 | 3.958 | 15,508 | +4,700 | 0.03% | 61,381 |
| 2007-08-20 | 2007-08-16 | 3.201 | 10,808 | +318 | 0.02% | 34,596 |
| 2007-08-03 | 2007-08-01 | 3.903 | 10,490 | -34,208 | 0.02% | 40,938 |
| 2007-07-31 | 2007-07-27 | 4.122 | 44,698 | -6,842 | 0.08% | 184,238 |
| 2007-07-26 | 2007-07-24 | 4.122 | 51,540 | -2,281 | 0.10% | 212,440 |
| 2007-07-24 | 2007-07-20 | 4.560 | 53,821 | -5,473 | 0.10% | 245,442 |
| 2007-07-23 | 2007-07-19 | 4.516 | 59,294 | +37,401 | 0.11% | 267,801 |
| 2007-07-20 | 2007-07-18 | 3.946 | 21,893 | +4,561 | 0.04% | 86,400 |
| 2007-06-26 | 2007-06-22 | 3.333 | 17,332 | 0.03% | 57,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy