History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 26,000 +0 0.01% 33,540
2025-10-13 2025-10-09 1.300 26,000 +0 0.01% 33,800
2025-10-10 2025-10-08 1.350 26,000 +0 0.01% 35,100
2025-10-09 2025-10-06 1.360 26,000 +0 0.01% 35,360
2025-10-08 2025-10-03 1.360 26,000 +0 0.01% 35,360
2025-10-06 2025-10-02 1.290 26,000 +0 0.01% 33,540
2025-10-03 2025-09-30 1.290 26,000 +0 0.01% 33,540
2025-10-02 2025-09-29 1.290 26,000 +0 0.01% 33,540
2025-09-30 2025-09-26 1.310 26,000 +0 0.01% 34,060
2025-09-29 2025-09-25 1.310 26,000 +0 0.01% 34,060
2025-09-26 2025-09-24 1.310 26,000 +0 0.01% 34,060
2025-09-25 2025-09-23 1.290 26,000 +0 0.01% 33,540
2025-09-24 2025-09-22 1.290 26,000 +0 0.01% 33,540
2025-09-23 2025-09-19 1.310 26,000 +0 0.01% 34,060
2025-09-22 2025-09-18 1.320 26,000 +0 0.01% 34,320
2025-09-19 2025-09-17 1.320 26,000 +0 0.01% 34,320
2025-09-18 2025-09-16 1.270 26,000 +0 0.01% 33,020
2025-09-17 2025-09-15 1.270 26,000 +0 0.01% 33,020
2025-09-16 2025-09-12 1.220 26,000 +0 0.01% 31,720
2025-09-15 2025-09-11 1.210 26,000 +0 0.01% 31,460
2025-09-12 2025-09-10 1.270 26,000 +0 0.01% 33,020
2025-09-11 2025-09-09 1.250 26,000 +0 0.01% 32,500
2025-09-10 2025-09-08 1.240 26,000 +0 0.01% 32,240
2025-09-09 2025-09-05 1.220 26,000 +0 0.01% 31,720
2025-09-08 2025-09-04 1.230 26,000 +0 0.01% 31,980
2025-09-05 2025-09-03 1.240 26,000 +0 0.01% 32,240
2025-09-04 2025-09-02 1.240 26,000 +0 0.01% 32,240
2025-09-03 2025-09-01 1.240 26,000 +0 0.01% 32,240
2025-09-02 2025-08-29 1.240 26,000 +0 0.01% 32,240
2025-09-01 2025-08-28 1.220 26,000 +0 0.01% 31,720
2025-08-29 2025-08-27 1.220 26,000 +0 0.01% 31,720
2025-08-28 2025-08-26 1.230 26,000 +0 0.01% 31,980
2025-08-27 2025-08-25 1.190 26,000 +0 0.01% 30,940
2025-08-26 2025-08-22 1.220 26,000 +0 0.01% 31,720
2025-08-25 2025-08-21 1.220 26,000 +0 0.01% 31,720
2025-08-22 2025-08-20 1.190 26,000 +0 0.01% 30,940
2025-08-21 2025-08-19 1.150 26,000 +0 0.01% 29,900
2025-08-20 2025-08-18 1.180 26,000 +0 0.01% 30,680
2025-08-19 2025-08-15 1.160 26,000 +0 0.01% 30,160
2025-08-18 2025-08-14 1.250 26,000 +0 0.01% 32,500
2025-08-15 2025-08-13 1.230 26,000 +0 0.01% 31,980
2025-08-14 2025-08-12 1.170 26,000 +0 0.01% 30,420
2025-08-13 2025-08-11 1.251 26,000 +0 0.01% 32,536
2025-08-12 2025-08-08 1.210 26,000 +860 0.01% 31,460
2025-08-11 2025-08-07 1.210 25,140 +0 0.01% 30,419
2025-08-08 2025-08-06 1.189 25,140 +0 0.01% 29,899
2025-08-07 2025-08-05 1.179 25,140 +0 0.01% 29,639
2025-08-06 2025-08-04 1.169 25,140 +0 0.01% 29,379
2025-08-05 2025-08-01 1.189 25,140 +0 0.01% 29,899
2025-08-04 2025-07-31 1.189 25,140 +0 0.01% 29,899
2025-08-01 2025-07-30 1.189 25,140 +0 0.01% 29,899
2025-07-31 2025-07-29 1.189 25,140 +0 0.01% 29,899
2025-07-30 2025-07-28 1.189 25,140 +0 0.01% 29,899
2025-07-29 2025-07-25 1.189 25,140 +0 0.01% 29,899
2025-07-28 2025-07-24 1.200 25,140 +0 0.01% 30,159
2025-07-25 2025-07-23 1.179 25,140 +0 0.01% 29,639
2025-07-24 2025-07-22 1.158 25,140 +0 0.01% 29,119
2025-07-23 2025-07-21 1.169 25,140 +0 0.01% 29,379
2025-07-22 2025-07-18 1.179 25,140 +0 0.01% 29,639
2025-07-21 2025-07-17 1.179 25,140 +0 0.01% 29,639
2025-07-18 2025-07-16 1.179 25,140 +0 0.01% 29,639
2025-07-17 2025-07-15 1.220 25,140 +0 0.01% 30,679
2025-07-16 2025-07-14 1.231 25,140 +0 0.01% 30,939
2025-07-15 2025-07-11 1.210 25,140 +0 0.01% 30,419
2025-07-14 2025-07-10 1.169 25,140 +0 0.01% 29,379
2025-07-11 2025-07-09 1.148 25,140 +0 0.01% 28,859
2025-07-10 2025-07-08 1.138 25,140 +0 0.01% 28,599
2025-07-09 2025-07-07 1.127 25,140 +0 0.01% 28,339
2025-07-08 2025-07-04 1.117 25,140 +0 0.01% 28,079
2025-07-07 2025-07-03 1.127 25,140 +0 0.01% 28,339
2025-07-04 2025-07-02 1.138 25,140 +0 0.01% 28,599
2025-07-03 2025-06-30 1.169 25,140 +0 0.01% 29,379
2025-07-02 2025-06-27 1.117 25,140 +0 0.01% 28,079
2025-06-30 2025-06-26 1.086 25,140 +0 0.01% 27,299
2025-06-27 2025-06-25 1.086 25,140 +0 0.01% 27,299
2025-06-26 2025-06-24 1.086 25,140 +0 0.01% 27,299
2025-06-25 2025-06-23 1.117 25,140 +0 0.01% 28,079
2025-06-24 2025-06-20 1.117 25,140 +0 0.01% 28,079
2025-06-23 2025-06-19 1.117 25,140 +0 0.01% 28,079
2025-06-20 2025-06-18 1.086 25,140 +0 0.01% 27,299
2025-06-19 2025-06-17 1.117 25,140 +0 0.01% 28,079
2025-06-18 2025-06-16 1.148 25,140 +0 0.01% 28,859
2025-06-17 2025-06-13 1.096 25,140 +0 0.01% 27,559
2025-06-16 2025-06-12 1.086 25,140 +0 0.01% 27,299
2025-06-13 2025-06-11 1.086 25,140 +0 0.01% 27,299
2025-06-12 2025-06-10 1.117 25,140 +0 0.01% 28,079
2025-06-11 2025-06-09 1.096 25,140 +0 0.01% 27,559
2025-06-10 2025-06-06 1.107 25,140 +0 0.01% 27,819
2025-06-09 2025-06-05 1.107 25,140 +0 0.01% 27,819
2025-06-06 2025-06-04 1.076 25,140 +0 0.01% 27,039
2025-06-05 2025-06-03 1.076 25,140 +0 0.01% 27,039
2025-06-04 2025-06-02 1.076 25,140 +0 0.01% 27,039
2025-06-03 2025-05-30 1.096 25,140 +0 0.01% 27,559
2025-06-02 2025-05-29 1.096 25,140 +0 0.01% 27,559
2025-05-30 2025-05-28 1.086 25,140 +0 0.01% 27,299
2025-05-29 2025-05-27 1.138 25,140 +0 0.01% 28,599
2025-05-28 2025-05-26 1.076 25,140 +0 0.01% 27,039
2025-05-27 2025-05-23 1.034 25,140 +0 0.01% 25,999
2025-05-26 2025-05-22 1.034 25,140 +0 0.01% 25,999
2025-05-23 2025-05-21 1.034 25,140 +0 0.01% 25,999
2025-05-22 2025-05-20 1.014 25,140 +0 0.01% 25,479
2025-05-21 2025-05-19 1.003 25,140 +0 0.01% 25,220
2025-05-20 2025-05-16 0.993 25,140 +0 0.01% 24,960
2025-05-19 2025-05-15 0.993 25,140 +0 0.01% 24,960
2025-05-16 2025-05-14 0.993 25,140 +0 0.01% 24,960
2025-05-15 2025-05-13 0.993 25,140 +0 0.01% 24,960
2025-05-14 2025-05-12 0.993 25,140 +0 0.01% 24,960
2025-05-13 2025-05-09 0.982 25,140 +0 0.01% 24,700
2025-05-12 2025-05-08 1.003 25,140 +0 0.01% 25,220
2025-05-09 2025-05-07 1.024 25,140 +0 0.01% 25,739
2025-05-08 2025-05-06 1.024 25,140 +0 0.01% 25,739
2025-05-07 2025-05-02 0.962 25,140 +0 0.01% 24,180
2025-05-06 2025-04-30 0.951 25,140 +0 0.01% 23,920
2025-05-02 2025-04-29 0.941 25,140 +0 0.01% 23,660
2025-04-30 2025-04-28 0.941 25,140 +0 0.01% 23,660
2025-04-29 2025-04-25 0.941 25,140 +0 0.01% 23,660
2025-04-28 2025-04-24 0.941 25,140 +0 0.01% 23,660
2025-04-25 2025-04-23 0.941 25,140 +0 0.01% 23,660
2025-04-24 2025-04-22 0.931 25,140 +0 0.01% 23,400
2025-04-23 2025-04-17 0.972 25,140 +0 0.01% 24,440
2025-04-22 2025-04-16 0.951 25,140 +0 0.01% 23,920
2025-04-17 2025-04-15 1.003 25,140 +0 0.01% 25,220
2025-04-16 2025-04-14 1.003 25,140 +0 0.01% 25,220
2025-04-15 2025-04-11 0.962 25,140 +0 0.01% 24,180
2025-04-14 2025-04-10 0.962 25,140 +0 0.01% 24,180
2025-04-11 2025-04-09 0.972 25,140 +0 0.01% 24,440
2025-04-10 2025-04-08 1.065 25,140 +0 0.01% 26,779
2025-04-09 2025-04-07 0.982 25,140 +0 0.01% 24,700
2025-04-08 2025-04-03 1.127 25,140 +0 0.01% 28,339
2025-04-07 2025-04-02 1.158 25,140 +0 0.01% 29,119
2025-04-03 2025-04-01 1.138 25,140 +0 0.01% 28,599
2025-04-02 2025-03-31 1.127 25,140 +0 0.01% 28,339
2025-04-01 2025-03-28 1.169 25,140 +0 0.01% 29,379
2025-03-31 2025-03-27 1.169 25,140 +0 0.01% 29,379
2025-03-28 2025-03-26 1.179 25,140 +0 0.01% 29,639
2025-03-27 2025-03-25 1.158 25,140 +0 0.01% 29,119
2025-03-26 2025-03-24 1.169 25,140 +0 0.01% 29,379
2025-03-25 2025-03-21 1.169 25,140 +0 0.01% 29,379
2025-03-24 2025-03-20 1.179 25,140 +0 0.01% 29,639
2025-03-21 2025-03-19 1.158 25,140 +0 0.01% 29,119
2025-03-20 2025-03-18 1.158 25,140 +0 0.01% 29,119
2025-03-19 2025-03-17 1.169 25,140 +0 0.01% 29,379
2025-03-18 2025-03-14 1.169 25,140 +0 0.01% 29,379
2025-03-17 2025-03-13 1.169 25,140 +0 0.01% 29,379
2025-03-14 2025-03-12 1.169 25,140 +0 0.01% 29,379
2025-03-13 2025-03-11 1.148 25,140 +0 0.01% 28,859
2025-03-12 2025-03-10 1.179 25,140 +0 0.01% 29,639
2025-03-11 2025-03-07 1.179 25,140 +0 0.01% 29,639
2025-03-10 2025-03-06 1.179 25,140 +0 0.01% 29,639
2025-03-07 2025-03-05 1.179 25,140 +0 0.01% 29,639
2025-03-06 2025-03-04 1.138 25,140 +0 0.01% 28,599
2025-03-05 2025-03-03 1.096 25,140 +0 0.01% 27,559
2025-03-04 2025-02-28 1.169 25,140 +0 0.01% 29,379
2025-03-03 2025-02-27 1.158 25,140 +0 0.01% 29,119
2025-02-28 2025-02-26 1.158 25,140 +0 0.01% 29,119
2025-02-27 2025-02-25 1.148 25,140 +0 0.01% 28,859
2025-02-26 2025-02-24 1.148 25,140 +0 0.01% 28,859
2025-02-25 2025-02-21 1.158 25,140 +0 0.01% 29,119
2025-02-24 2025-02-20 1.158 25,140 +0 0.01% 29,119
2025-02-21 2025-02-19 1.169 25,140 +0 0.01% 29,379
2025-02-20 2025-02-18 1.158 25,140 +0 0.01% 29,119
2025-02-19 2025-02-17 1.158 25,140 +0 0.01% 29,119
2025-02-18 2025-02-14 1.169 25,140 +0 0.01% 29,379
2025-02-17 2025-02-13 1.169 25,140 +0 0.01% 29,379
2025-02-14 2025-02-12 1.169 25,140 +0 0.01% 29,379
2025-02-13 2025-02-11 1.189 25,140 +0 0.01% 29,899
2025-02-12 2025-02-10 1.148 25,140 +0 0.01% 28,859
2025-02-11 2025-02-07 1.169 25,140 +0 0.01% 29,379
2025-02-10 2025-02-06 1.169 25,140 +0 0.01% 29,379
2025-02-07 2025-02-05 1.169 25,140 +0 0.01% 29,379
2025-02-06 2025-02-04 1.169 25,140 +0 0.01% 29,379
2025-02-05 2025-02-03 1.189 25,140 +0 0.01% 29,899
2025-02-04 2025-01-28 1.200 25,140 +0 0.01% 30,159
2025-02-03 2025-01-24 1.231 25,140 +0 0.01% 30,939
2025-01-27 2025-01-23 1.282 25,140 +0 0.01% 32,239
2025-01-24 2025-01-22 1.241 25,140 +0 0.01% 31,199
2025-01-23 2025-01-21 1.241 25,140 +0 0.01% 31,199
2025-01-22 2025-01-20 1.241 25,140 +0 0.01% 31,199
2025-01-21 2025-01-17 1.251 25,140 +0 0.01% 31,459
2025-01-20 2025-01-16 1.251 25,140 +0 0.01% 31,459
2025-01-17 2025-01-15 1.251 25,140 +0 0.01% 31,459
2025-01-16 2025-01-14 1.241 25,140 +0 0.01% 31,199
2025-01-15 2025-01-13 1.313 25,140 +0 0.01% 33,019
2025-01-14 2025-01-10 1.313 25,140 +0 0.01% 33,019
2025-01-13 2025-01-09 1.313 25,140 +0 0.01% 33,019
2025-01-10 2025-01-08 1.313 25,140 +0 0.01% 33,019
2025-01-09 2025-01-07 1.313 25,140 +0 0.01% 33,019
2025-01-08 2025-01-06 1.313 25,140 +0 0.01% 33,019
2025-01-07 2025-01-03 1.313 25,140 +0 0.01% 33,019
2025-01-06 2025-01-02 1.313 25,140 +0 0.01% 33,019
2025-01-03 2024-12-31 1.334 25,140 +0 0.01% 33,539
2025-01-02 2024-12-27 1.293 25,140 +0 0.01% 32,499
2024-12-30 2024-12-24 1.262 25,140 +0 0.01% 31,719
2024-12-27 2024-12-20 1.272 25,140 +0 0.01% 31,979
2024-12-23 2024-12-19 1.272 25,140 +0 0.01% 31,979
2024-12-20 2024-12-18 1.272 25,140 +0 0.01% 31,979
2024-12-19 2024-12-17 1.272 25,140 +0 0.01% 31,979
2024-12-18 2024-12-16 1.241 25,140 +0 0.01% 31,199
2024-12-17 2024-12-13 1.293 25,140 +0 0.01% 32,499
2024-12-16 2024-12-12 1.293 25,140 +0 0.01% 32,499
2024-12-13 2024-12-11 1.293 25,140 +0 0.01% 32,499
2024-12-12 2024-12-10 1.377 25,140 +0 0.01% 34,613
2024-12-11 2024-12-09 1.345 25,140 +779 0.01% 33,808
2024-12-10 2024-12-06 1.345 24,361 +0 0.01% 32,760
2024-12-09 2024-12-05 1.345 24,361 +0 0.01% 32,760
2024-12-06 2024-12-04 1.345 24,361 +0 0.01% 32,760
2024-12-05 2024-12-03 1.377 24,361 +0 0.01% 33,540
2024-12-04 2024-12-02 1.313 24,361 +0 0.01% 31,980
2024-12-03 2024-11-29 1.313 24,361 +0 0.01% 31,980
2024-12-02 2024-11-28 1.334 24,361 +0 0.01% 32,500
2024-11-29 2024-11-27 1.334 24,361 +0 0.01% 32,500
2024-11-28 2024-11-26 1.355 24,361 +0 0.01% 33,020
2024-11-27 2024-11-25 1.323 24,361 +0 0.01% 32,240
2024-11-26 2024-11-22 1.323 24,361 +0 0.01% 32,240
2024-11-25 2024-11-21 1.323 24,361 +0 0.01% 32,240
2024-11-22 2024-11-20 1.323 24,361 +0 0.01% 32,240
2024-11-21 2024-11-19 1.323 24,361 +0 0.01% 32,240
2024-11-20 2024-11-18 1.323 24,361 +0 0.01% 32,240
2024-11-19 2024-11-15 1.313 24,361 +0 0.01% 31,980
2024-11-18 2024-11-14 1.345 24,361 +0 0.01% 32,760
2024-11-15 2024-11-13 1.366 24,361 +0 0.01% 33,280
2024-11-14 2024-11-12 1.377 24,361 +0 0.01% 33,540
2024-11-13 2024-11-11 1.377 24,361 +0 0.01% 33,540
2024-11-12 2024-11-08 1.377 24,361 +0 0.01% 33,540
2024-11-11 2024-11-07 1.366 24,361 +0 0.01% 33,280
2024-11-08 2024-11-06 1.366 24,361 +0 0.01% 33,280
2024-11-07 2024-11-05 1.366 24,361 +0 0.01% 33,280
2024-11-06 2024-11-04 1.366 24,361 +0 0.01% 33,280
2024-11-05 2024-11-01 1.366 24,361 +0 0.01% 33,280
2024-11-04 2024-10-31 1.387 24,361 +0 0.01% 33,800
2024-11-01 2024-10-30 1.419 24,361 +0 0.01% 34,580
2024-10-31 2024-10-29 1.419 24,361 +0 0.01% 34,580
2024-10-30 2024-10-28 1.430 24,361 +0 0.01% 34,840
2024-10-29 2024-10-25 1.430 24,361 +0 0.01% 34,840
2024-10-28 2024-10-24 1.430 24,361 +0 0.01% 34,840
2024-10-25 2024-10-23 1.398 24,361 +0 0.01% 34,060
2024-10-24 2024-10-22 1.398 24,361 +0 0.01% 34,060
2024-10-23 2024-10-21 1.398 24,361 +0 0.01% 34,060
2024-10-22 2024-10-18 1.398 24,361 +0 0.01% 34,060
2024-10-21 2024-10-17 1.334 24,361 +0 0.01% 32,500
2024-10-18 2024-10-16 1.377 24,361 +0 0.01% 33,540
2024-10-17 2024-10-15 1.377 24,361 +0 0.01% 33,540
2024-10-16 2024-10-14 1.377 24,361 +0 0.01% 33,540
2024-10-15 2024-10-10 1.366 24,361 +0 0.01% 33,280
2024-10-14 2024-10-09 1.334 24,361 +0 0.01% 32,500
2024-10-10 2024-10-08 1.334 24,361 +0 0.01% 32,500
2024-10-09 2024-10-07 1.345 24,361 +0 0.01% 32,760
2024-10-08 2024-10-04 1.355 24,361 +0 0.01% 33,020
2024-10-07 2024-10-03 1.334 24,361 +0 0.01% 32,500
2024-10-04 2024-10-02 1.313 24,361 +0 0.01% 31,980
2024-10-03 2024-09-30 1.323 24,361 +0 0.01% 32,240
2024-10-02 2024-09-27 1.302 24,361 +0 0.01% 31,720
2024-09-30 2024-09-26 1.281 24,361 +0 0.01% 31,200
2024-09-27 2024-09-25 1.249 24,361 +0 0.01% 30,420
2024-09-26 2024-09-24 1.217 24,361 +0 0.01% 29,640
2024-09-25 2024-09-23 1.217 24,361 +0 0.01% 29,640
2024-09-24 2024-09-20 1.217 24,361 +0 0.01% 29,640
2024-09-23 2024-09-19 1.281 24,361 +0 0.01% 31,200
2024-09-20 2024-09-17 1.281 24,361 +0 0.01% 31,200
2024-09-19 2024-09-16 1.259 24,361 +0 0.01% 30,680
2024-09-17 2024-09-13 1.238 24,361 +0 0.01% 30,160
2024-09-16 2024-09-12 1.259 24,361 +0 0.01% 30,680
2024-09-13 2024-09-11 1.259 24,361 +0 0.01% 30,680
2024-09-12 2024-09-10 1.281 24,361 +0 0.01% 31,200
2024-09-11 2024-09-09 1.281 24,361 +0 0.01% 31,200
2024-09-10 2024-09-05 1.281 24,361 +0 0.01% 31,200
2024-09-09 2024-09-04 1.281 24,361 +0 0.01% 31,200
2024-09-05 2024-09-03 1.227 24,361 +0 0.01% 29,900
2024-09-04 2024-09-02 1.259 24,361 +0 0.01% 30,680
2024-09-03 2024-08-30 1.249 24,361 +0 0.01% 30,420
2024-09-02 2024-08-29 1.302 24,361 +0 0.01% 31,720
2024-08-30 2024-08-28 1.259 24,361 +0 0.01% 30,680
2024-08-29 2024-08-27 1.259 24,361 +0 0.01% 30,680
2024-08-28 2024-08-26 1.238 24,361 +0 0.01% 30,160
2024-08-27 2024-08-23 1.238 24,361 +0 0.01% 30,160
2024-08-26 2024-08-22 1.227 24,361 +0 0.01% 29,900
2024-08-23 2024-08-21 1.217 24,361 +0 0.01% 29,640
2024-08-22 2024-08-20 1.195 24,361 +0 0.01% 29,120
2024-08-21 2024-08-19 1.195 24,361 +0 0.01% 29,120
2024-08-20 2024-08-16 1.261 24,361 +0 0.01% 30,718
2024-08-19 2024-08-15 1.250 24,361 +855 0.01% 30,448
2024-08-16 2024-08-14 1.250 23,506 +0 0.01% 29,380
2024-08-15 2024-08-13 1.272 23,506 +0 0.01% 29,900
2024-08-14 2024-08-12 1.272 23,506 +0 0.01% 29,900
2024-08-13 2024-08-09 1.272 23,506 +0 0.01% 29,900
2024-08-12 2024-08-08 1.272 23,506 +0 0.01% 29,900
2024-08-09 2024-08-07 1.261 23,506 +0 0.01% 29,640
2024-08-08 2024-08-06 1.261 23,506 +0 0.01% 29,640
2024-08-07 2024-08-05 1.250 23,506 +0 0.01% 29,380
2024-08-06 2024-08-02 1.261 23,506 +0 0.01% 29,640
2024-08-05 2024-08-01 1.272 23,506 +0 0.01% 29,900
2024-08-02 2024-07-31 1.261 23,506 +0 0.01% 29,640
2024-08-01 2024-07-30 1.261 23,506 +0 0.01% 29,640
2024-07-31 2024-07-29 1.272 23,506 +0 0.01% 29,900
2024-07-30 2024-07-26 1.272 23,506 +0 0.01% 29,900
2024-07-29 2024-07-25 1.261 23,506 +0 0.01% 29,640
2024-07-26 2024-07-24 1.261 23,506 +0 0.01% 29,640
2024-07-25 2024-07-23 1.305 23,506 +0 0.01% 30,680
2024-07-24 2024-07-22 1.305 23,506 +0 0.01% 30,680
2024-07-23 2024-07-19 1.305 23,506 +0 0.01% 30,680
2024-07-22 2024-07-18 1.305 23,506 +0 0.01% 30,680
2024-07-19 2024-07-17 1.305 23,506 +0 0.01% 30,680
2024-07-18 2024-07-16 1.305 23,506 +0 0.01% 30,680
2024-07-17 2024-07-15 1.327 23,506 +0 0.01% 31,200
2024-07-16 2024-07-12 1.349 23,506 +0 0.01% 31,720
2024-07-15 2024-07-11 1.360 23,506 +0 0.01% 31,980
2024-07-12 2024-07-10 1.360 23,506 +0 0.01% 31,980
2024-07-11 2024-07-09 1.360 23,506 +0 0.01% 31,980
2024-07-10 2024-07-08 1.360 23,506 +0 0.01% 31,980
2024-07-09 2024-07-05 1.316 23,506 +0 0.01% 30,940
2024-07-08 2024-07-04 1.305 23,506 +0 0.01% 30,680
2024-07-05 2024-07-03 1.316 23,506 +0 0.01% 30,940
2024-07-04 2024-07-02 1.228 23,506 +0 0.01% 28,860
2024-07-03 2024-06-28 1.217 23,506 +0 0.01% 28,600
2024-07-02 2024-06-27 1.283 23,506 +0 0.01% 30,160
2024-06-28 2024-06-26 1.283 23,506 +0 0.01% 30,160
2024-06-27 2024-06-25 1.294 23,506 +0 0.01% 30,420
2024-06-26 2024-06-24 1.294 23,506 +0 0.01% 30,420
2024-06-25 2024-06-21 1.272 23,506 +0 0.01% 29,900
2024-06-24 2024-06-20 1.272 23,506 +0 0.01% 29,900
2024-06-21 2024-06-19 1.272 23,506 +0 0.01% 29,900
2024-06-20 2024-06-18 1.272 23,506 +0 0.01% 29,900
2024-06-19 2024-06-17 1.305 23,506 +0 0.01% 30,680
2024-06-18 2024-06-14 1.272 23,506 +0 0.01% 29,900
2024-06-17 2024-06-13 1.272 23,506 +0 0.01% 29,900
2024-06-14 2024-06-12 1.272 23,506 +0 0.01% 29,900
2024-06-13 2024-06-11 1.272 23,506 +0 0.01% 29,900
2024-06-12 2024-06-07 1.272 23,506 +0 0.01% 29,900
2024-06-11 2024-06-06 1.261 23,506 +0 0.01% 29,640
2024-06-07 2024-06-05 1.261 23,506 +0 0.01% 29,640
2024-06-06 2024-06-04 1.438 23,506 +0 0.01% 33,800
2024-06-05 2024-06-03 1.416 23,506 +0 0.01% 33,280
2024-06-04 2024-05-31 1.427 23,506 +0 0.01% 33,540
2024-06-03 2024-05-30 1.449 23,506 +0 0.01% 34,060
2024-05-31 2024-05-29 1.449 23,506 +0 0.01% 34,060
2024-05-30 2024-05-28 1.449 23,506 +0 0.01% 34,060
2024-05-29 2024-05-27 1.449 23,506 +0 0.01% 34,060
2024-05-28 2024-05-24 1.449 23,506 +0 0.01% 34,060
2024-05-27 2024-05-23 1.449 23,506 +0 0.01% 34,060
2024-05-24 2024-05-22 1.449 23,506 +0 0.01% 34,060
2024-05-23 2024-05-21 1.449 23,506 +0 0.01% 34,060
2024-05-22 2024-05-20 1.449 23,506 +0 0.01% 34,060
2024-05-21 2024-05-17 1.460 23,506 +0 0.01% 34,320
2024-05-20 2024-05-16 1.449 23,506 +0 0.01% 34,060
2024-05-17 2024-05-14 1.449 23,506 +0 0.01% 34,060
2024-05-16 2024-05-13 1.504 23,506 +0 0.01% 35,360
2024-05-14 2024-05-10 1.394 23,506 +0 0.01% 32,760
2024-05-13 2024-05-09 1.416 23,506 +0 0.01% 33,280
2024-05-10 2024-05-08 1.449 23,506 +0 0.01% 34,060
2024-05-09 2024-05-07 1.394 23,506 +0 0.01% 32,760
2024-05-08 2024-05-06 1.394 23,506 +0 0.01% 32,760
2024-05-07 2024-05-03 1.394 23,506 +0 0.01% 32,760
2024-05-06 2024-05-02 1.383 23,506 +0 0.01% 32,500
2024-05-03 2024-04-30 1.338 23,506 +0 0.01% 31,460
2024-05-02 2024-04-29 1.338 23,506 +0 0.01% 31,460
2024-04-30 2024-04-26 1.349 23,506 +0 0.01% 31,720
2024-04-29 2024-04-25 1.338 23,506 +0 0.01% 31,460
2024-04-26 2024-04-24 1.338 23,506 +0 0.01% 31,460
2024-04-25 2024-04-23 1.349 23,506 +0 0.01% 31,720
2024-04-24 2024-04-22 1.349 23,506 +0 0.01% 31,720
2024-04-23 2024-04-19 1.338 23,506 +0 0.01% 31,460
2024-04-22 2024-04-18 1.383 23,506 +0 0.01% 32,500
2024-04-19 2024-04-17 1.338 23,506 +0 0.01% 31,460
2024-04-18 2024-04-16 1.338 23,506 +0 0.01% 31,460
2024-04-17 2024-04-15 1.338 23,506 +0 0.01% 31,460
2024-04-16 2024-04-12 1.349 23,506 +0 0.01% 31,720
2024-04-15 2024-04-11 1.349 23,506 +0 0.01% 31,720
2024-04-12 2024-04-10 1.349 23,506 +0 0.01% 31,720
2024-04-11 2024-04-09 1.349 23,506 +0 0.01% 31,720
2024-04-10 2024-04-08 1.349 23,506 +0 0.01% 31,720
2024-04-09 2024-04-05 1.416 23,506 +0 0.01% 33,280
2024-04-08 2024-04-03 1.427 23,506 +0 0.01% 33,540
2024-04-05 2024-04-02 1.427 23,506 +0 0.01% 33,540
2024-04-03 2024-03-28 1.394 23,506 +0 0.01% 32,760
2024-04-02 2024-03-27 1.405 23,506 +0 0.01% 33,020
2024-03-28 2024-03-26 1.427 23,506 +0 0.01% 33,540
2024-03-27 2024-03-25 1.427 23,506 +0 0.01% 33,540
2024-03-26 2024-03-22 1.427 23,506 +0 0.01% 33,540
2024-03-25 2024-03-21 1.438 23,506 +0 0.01% 33,800
2024-03-22 2024-03-20 1.438 23,506 +0 0.01% 33,800
2024-03-21 2024-03-19 1.416 23,506 +0 0.01% 33,280
2024-03-20 2024-03-18 1.416 23,506 +0 0.01% 33,280
2024-03-19 2024-03-15 1.416 23,506 +0 0.01% 33,280
2024-03-18 2024-03-14 1.416 23,506 +0 0.01% 33,280
2024-03-15 2024-03-13 1.394 23,506 +0 0.01% 32,760
2024-03-14 2024-03-12 1.372 23,506 +0 0.01% 32,240
2024-03-13 2024-03-11 1.372 23,506 +0 0.01% 32,240
2024-03-12 2024-03-08 1.427 23,506 +0 0.01% 33,540
2024-03-11 2024-03-07 1.449 23,506 +0 0.01% 34,060
2024-03-08 2024-03-06 1.449 23,506 +0 0.01% 34,060
2024-03-07 2024-03-05 1.449 23,506 +0 0.01% 34,060
2024-03-06 2024-03-04 1.416 23,506 +0 0.01% 33,280
2024-03-05 2024-03-01 1.416 23,506 +0 0.01% 33,280
2024-03-04 2024-02-29 1.471 23,506 +0 0.01% 34,580
2024-03-01 2024-02-28 1.471 23,506 +0 0.01% 34,580
2024-02-29 2024-02-27 1.405 23,506 +0 0.01% 33,020
2024-02-28 2024-02-26 1.394 23,506 +0 0.01% 32,760
2024-02-27 2024-02-23 1.438 23,506 +0 0.01% 33,800
2024-02-26 2024-02-22 1.383 23,506 +0 0.01% 32,500
2024-02-23 2024-02-21 1.383 23,506 +0 0.01% 32,500
2024-02-22 2024-02-20 1.360 23,506 +0 0.01% 31,980
2024-02-21 2024-02-19 1.394 23,506 +0 0.01% 32,760
2024-02-20 2024-02-16 1.394 23,506 +0 0.01% 32,760
2024-02-19 2024-02-15 1.327 23,506 +0 0.01% 31,200
2024-02-16 2024-02-14 1.327 23,506 +0 0.01% 31,200
2024-02-15 2024-02-09 1.327 23,506 +0 0.01% 31,200
2024-02-14 2024-02-07 1.327 23,506 +0 0.01% 31,200
2024-02-08 2024-02-06 1.327 23,506 +0 0.01% 31,200
2024-02-07 2024-02-05 1.327 23,506 +0 0.01% 31,200
2024-02-06 2024-02-02 1.327 23,506 +0 0.01% 31,200
2024-02-05 2024-02-01 1.360 23,506 +0 0.01% 31,980
2024-02-02 2024-01-31 1.360 23,506 +0 0.01% 31,980
2024-02-01 2024-01-30 1.360 23,506 +0 0.01% 31,980
2024-01-31 2024-01-29 1.360 23,506 +0 0.01% 31,980
2024-01-30 2024-01-26 1.327 23,506 +0 0.01% 31,200
2024-01-29 2024-01-25 1.327 23,506 +0 0.01% 31,200
2024-01-26 2024-01-24 1.327 23,506 +0 0.01% 31,200
2024-01-25 2024-01-23 1.305 23,506 +0 0.01% 30,680
2024-01-24 2024-01-22 1.305 23,506 +0 0.01% 30,680
2024-01-23 2024-01-19 1.305 23,506 +0 0.01% 30,680
2024-01-22 2024-01-18 1.305 23,506 +0 0.01% 30,680
2024-01-19 2024-01-17 1.305 23,506 +0 0.01% 30,680
2024-01-18 2024-01-16 1.327 23,506 +0 0.01% 31,200
2024-01-17 2024-01-15 1.327 23,506 +0 0.01% 31,200
2024-01-16 2024-01-12 1.327 23,506 +0 0.01% 31,200
2024-01-15 2024-01-11 1.349 23,506 +0 0.01% 31,720
2024-01-12 2024-01-10 1.349 23,506 +0 0.01% 31,720
2024-01-11 2024-01-09 1.349 23,506 +0 0.01% 31,720
2024-01-10 2024-01-08 1.349 23,506 +0 0.01% 31,720
2024-01-09 2024-01-05 1.349 23,506 +0 0.01% 31,720
2024-01-08 2024-01-04 1.349 23,506 +0 0.01% 31,720
2024-01-05 2024-01-03 1.349 23,506 +0 0.01% 31,720
2024-01-04 2024-01-02 1.349 23,506 +0 0.01% 31,720
2024-01-03 2023-12-29 1.349 23,506 +0 0.01% 31,720
2024-01-02 2023-12-28 1.327 23,506 +0 0.01% 31,200
2023-12-29 2023-12-27 1.327 23,506 +0 0.01% 31,200
2023-12-28 2023-12-22 1.360 23,506 +0 0.01% 31,980
2023-12-27 2023-12-21 1.360 23,506 +0 0.01% 31,980
2023-12-22 2023-12-20 1.372 23,506 +0 0.01% 32,240
2023-12-21 2023-12-19 1.372 23,506 +0 0.01% 32,240
2023-12-20 2023-12-18 1.394 23,506 +0 0.01% 32,760
2023-12-19 2023-12-15 1.394 23,506 +0 0.01% 32,760
2023-12-18 2023-12-14 1.394 23,506 +0 0.01% 32,760
2023-12-15 2023-12-13 1.416 23,506 +0 0.01% 33,280
2023-12-14 2023-12-12 1.405 23,506 +0 0.01% 33,020
2023-12-13 2023-12-11 1.405 23,506 +0 0.01% 33,020
2023-12-12 2023-12-08 1.428 23,506 +0 0.01% 33,574
2023-12-11 2023-12-07 1.474 23,506 +752 0.01% 34,649
2023-12-08 2023-12-06 1.451 22,754 +0 0.01% 33,020
2023-12-07 2023-12-05 1.405 22,754 +0 0.01% 31,980
2023-12-06 2023-12-04 1.360 22,754 +0 0.01% 30,940
2023-12-05 2023-12-01 1.405 22,754 +0 0.01% 31,980
2023-12-04 2023-11-30 1.405 22,754 +0 0.01% 31,980
2023-12-01 2023-11-29 1.405 22,754 +0 0.01% 31,980
2023-11-30 2023-11-28 1.371 22,754 +0 0.01% 31,200
2023-11-29 2023-11-27 1.383 22,754 +0 0.01% 31,460
2023-11-28 2023-11-24 1.303 22,754 +0 0.01% 29,640
2023-11-27 2023-11-23 1.303 22,754 +0 0.01% 29,640
2023-11-24 2023-11-22 1.303 22,754 +0 0.01% 29,640
2023-11-23 2023-11-21 1.325 22,754 +0 0.01% 30,160
2023-11-22 2023-11-20 1.325 22,754 +0 0.01% 30,160
2023-11-21 2023-11-17 1.360 22,754 +0 0.01% 30,940
2023-11-20 2023-11-16 1.360 22,754 +0 0.01% 30,940
2023-11-17 2023-11-15 1.360 22,754 +0 0.01% 30,940
2023-11-16 2023-11-14 1.325 22,754 +0 0.01% 30,160
2023-11-15 2023-11-13 1.360 22,754 +0 0.01% 30,940
2023-11-14 2023-11-10 1.348 22,754 +0 0.01% 30,680
2023-11-13 2023-11-09 1.348 22,754 +0 0.01% 30,680
2023-11-10 2023-11-08 1.474 22,754 +0 0.01% 33,540
2023-11-09 2023-11-07 1.474 22,754 +0 0.01% 33,540
2023-11-08 2023-11-06 1.463 22,754 +0 0.01% 33,280
2023-11-07 2023-11-03 1.474 22,754 +0 0.01% 33,540
2023-11-06 2023-11-02 1.405 22,754 +0 0.01% 31,980
2023-11-03 2023-11-01 1.405 22,754 +0 0.01% 31,980
2023-11-02 2023-10-31 1.394 22,754 +0 0.01% 31,720
2023-11-01 2023-10-30 1.394 22,754 +0 0.01% 31,720
2023-10-31 2023-10-27 1.394 22,754 +0 0.01% 31,720
2023-10-30 2023-10-26 1.383 22,754 +0 0.01% 31,460
2023-10-27 2023-10-25 1.383 22,754 +0 0.01% 31,460
2023-10-26 2023-10-24 1.383 22,754 +0 0.01% 31,460
2023-10-25 2023-10-20 1.383 22,754 +0 0.01% 31,460
2023-10-24 2023-10-19 1.417 22,754 +0 0.01% 32,240
2023-10-20 2023-10-18 1.417 22,754 +0 0.01% 32,240
2023-10-19 2023-10-17 1.417 22,754 +0 0.01% 32,240
2023-10-18 2023-10-16 1.417 22,754 +0 0.01% 32,240
2023-10-17 2023-10-13 1.417 22,754 +0 0.01% 32,240
2023-10-16 2023-10-12 1.417 22,754 +0 0.01% 32,240
2023-10-13 2023-10-11 1.417 22,754 +0 0.01% 32,240
2023-10-12 2023-10-10 1.371 22,754 +0 0.01% 31,200
2023-10-11 2023-10-09 1.348 22,754 +0 0.01% 30,680
2023-10-10 2023-10-06 1.394 22,754 +0 0.01% 31,720
2023-10-09 2023-10-05 1.394 22,754 +0 0.01% 31,720
2023-10-06 2023-10-04 1.394 22,754 +0 0.01% 31,720
2023-10-05 2023-10-03 1.394 22,754 +0 0.01% 31,720
2023-10-04 2023-09-29 1.405 22,754 +0 0.01% 31,980
2023-10-03 2023-09-28 1.405 22,754 +0 0.01% 31,980
2023-09-29 2023-09-27 1.440 22,754 +0 0.01% 32,760
2023-09-28 2023-09-26 1.428 22,754 +0 0.01% 32,500
2023-09-27 2023-09-25 1.428 22,754 +0 0.01% 32,500
2023-09-26 2023-09-22 1.428 22,754 +0 0.01% 32,500
2023-09-25 2023-09-21 1.428 22,754 +0 0.01% 32,500
2023-09-22 2023-09-20 1.428 22,754 +0 0.01% 32,500
2023-09-21 2023-09-19 1.428 22,754 +0 0.01% 32,500
2023-09-20 2023-09-18 1.428 22,754 +0 0.01% 32,500
2023-09-19 2023-09-15 1.417 22,754 +0 0.01% 32,240
2023-09-18 2023-09-14 1.428 22,754 +0 0.01% 32,500
2023-09-15 2023-09-13 1.428 22,754 +0 0.01% 32,500
2023-09-14 2023-09-12 1.428 22,754 +0 0.01% 32,500
2023-09-13 2023-09-11 1.405 22,754 +0 0.01% 31,980
2023-09-12 2023-09-07 1.383 22,754 +0 0.01% 31,460
2023-09-11 2023-09-06 1.417 22,754 +0 0.01% 32,240
2023-09-07 2023-09-05 1.417 22,754 +0 0.01% 32,240
2023-09-06 2023-09-04 1.417 22,754 +0 0.01% 32,240
2023-09-05 2023-08-31 1.394 22,754 +0 0.01% 31,720
2023-09-04 2023-08-30 1.394 22,754 +0 0.01% 31,720
2023-08-31 2023-08-29 1.417 22,754 +0 0.01% 32,240
2023-08-30 2023-08-28 1.417 22,754 +0 0.01% 32,240
2023-08-29 2023-08-25 1.417 22,754 +0 0.01% 32,240
2023-08-28 2023-08-24 1.417 22,754 +0 0.01% 32,240
2023-08-25 2023-08-23 1.417 22,754 +0 0.01% 32,240
2023-08-24 2023-08-22 1.417 22,754 +0 0.01% 32,240
2023-08-23 2023-08-21 1.440 22,754 +0 0.01% 32,760
2023-08-22 2023-08-18 1.451 22,754 +0 0.01% 33,020
2023-08-21 2023-08-17 1.451 22,754 +0 0.01% 33,020
2023-08-18 2023-08-16 1.451 22,754 +0 0.01% 33,020
2023-08-17 2023-08-15 1.451 22,754 +0 0.01% 33,020
2023-08-16 2023-08-14 1.451 22,754 +0 0.01% 33,020
2023-08-15 2023-08-11 1.627 22,754 +0 0.01% 37,020
2023-08-14 2023-08-10 1.591 22,754 +1,180 0.01% 36,197
2023-08-11 2023-08-09 1.615 21,574 +0 0.01% 34,840
2023-08-10 2023-08-08 1.591 21,574 +0 0.01% 34,320
2023-08-09 2023-08-07 1.579 21,574 +0 0.01% 34,060
2023-08-08 2023-08-04 1.579 21,574 +0 0.01% 34,060
2023-08-07 2023-08-03 1.579 21,574 +0 0.01% 34,060
2023-08-04 2023-08-02 1.591 21,574 +0 0.01% 34,320
2023-08-03 2023-08-01 1.579 21,574 +0 0.01% 34,060
2023-08-02 2023-07-31 1.579 21,574 +0 0.01% 34,060
2023-08-01 2023-07-28 1.579 21,574 +0 0.01% 34,060
2023-07-31 2023-07-27 1.579 21,574 +0 0.01% 34,060
2023-07-28 2023-07-26 1.603 21,574 +0 0.01% 34,580
2023-07-27 2023-07-25 1.603 21,574 +0 0.01% 34,580
2023-07-26 2023-07-24 1.567 21,574 +0 0.01% 33,800
2023-07-25 2023-07-21 1.567 21,574 +0 0.01% 33,800
2023-07-24 2023-07-20 1.567 21,574 +0 0.01% 33,800
2023-07-21 2023-07-19 1.567 21,574 +0 0.01% 33,800
2023-07-20 2023-07-18 1.591 21,574 +0 0.01% 34,320
2023-07-19 2023-07-14 1.639 21,574 +0 0.01% 35,360
2023-07-18 2023-07-13 1.591 21,574 +0 0.01% 34,320
2023-07-14 2023-07-12 1.579 21,574 +0 0.01% 34,060
2023-07-13 2023-07-11 1.579 21,574 +0 0.01% 34,060
2023-07-12 2023-07-10 1.579 21,574 +0 0.01% 34,060
2023-07-11 2023-07-07 1.531 21,574 +0 0.01% 33,020
2023-07-10 2023-07-06 1.531 21,574 +0 0.01% 33,020
2023-07-07 2023-07-05 1.518 21,574 +0 0.01% 32,760
2023-07-06 2023-07-04 1.531 21,574 +0 0.01% 33,020
2023-07-05 2023-07-03 1.518 21,574 +0 0.01% 32,760
2023-07-04 2023-06-30 1.518 21,574 +0 0.01% 32,760
2023-07-03 2023-06-29 1.531 21,574 +0 0.01% 33,020
2023-06-30 2023-06-28 1.543 21,574 +0 0.01% 33,280
2023-06-29 2023-06-27 1.543 21,574 +0 0.01% 33,280
2023-06-28 2023-06-26 1.567 21,574 +0 0.01% 33,800
2023-06-27 2023-06-23 1.567 21,574 +0 0.01% 33,800
2023-06-26 2023-06-21 1.567 21,574 +0 0.01% 33,800
2023-06-23 2023-06-20 1.567 21,574 +0 0.01% 33,800
2023-06-21 2023-06-19 1.567 21,574 +0 0.01% 33,800
2023-06-20 2023-06-16 1.567 21,574 +0 0.01% 33,800
2023-06-19 2023-06-15 1.567 21,574 +0 0.01% 33,800
2023-06-16 2023-06-14 1.567 21,574 +0 0.01% 33,800
2023-06-15 2023-06-13 1.567 21,574 +0 0.01% 33,800
2023-06-14 2023-06-12 1.567 21,574 +0 0.01% 33,800
2023-06-13 2023-06-09 1.567 21,574 +0 0.01% 33,800
2023-06-12 2023-06-08 1.627 21,574 +0 0.01% 35,100
2023-06-09 2023-06-07 1.627 21,574 +0 0.01% 35,100
2023-06-08 2023-06-06 1.627 21,574 +0 0.01% 35,100
2023-06-07 2023-06-05 1.627 21,574 +0 0.01% 35,100
2023-06-06 2023-06-02 1.627 21,574 +0 0.01% 35,100
2023-06-05 2023-06-01 1.603 21,574 +0 0.01% 34,580
2023-06-02 2023-05-31 1.567 21,574 +0 0.01% 33,800
2023-06-01 2023-05-30 1.627 21,574 +0 0.01% 35,100
2023-05-31 2023-05-29 1.627 21,574 +0 0.01% 35,100
2023-05-30 2023-05-25 1.591 21,574 +0 0.01% 34,320
2023-05-29 2023-05-24 1.591 21,574 +0 0.01% 34,320
2023-05-25 2023-05-23 1.603 21,574 +0 0.01% 34,580
2023-05-24 2023-05-22 1.603 21,574 +0 0.01% 34,580
2023-05-23 2023-05-19 1.603 21,574 +0 0.01% 34,580
2023-05-22 2023-05-18 1.603 21,574 +0 0.01% 34,580
2023-05-19 2023-05-17 1.603 21,574 +0 0.01% 34,580
2023-05-18 2023-05-16 1.603 21,574 +0 0.01% 34,580
2023-05-17 2023-05-15 1.603 21,574 +0 0.01% 34,580
2023-05-16 2023-05-12 1.615 21,574 +0 0.01% 34,840
2023-05-15 2023-05-11 1.627 21,574 +0 0.01% 35,100
2023-05-12 2023-05-10 1.591 21,574 +0 0.01% 34,320
2023-05-11 2023-05-09 1.639 21,574 +0 0.01% 35,360
2023-05-10 2023-05-08 1.651 21,574 +0 0.01% 35,620
2023-05-09 2023-05-05 1.651 21,574 +0 0.01% 35,620
2023-05-08 2023-05-04 1.651 21,574 +0 0.01% 35,620
2023-05-05 2023-05-03 1.651 21,574 +0 0.01% 35,620
2023-05-04 2023-05-02 1.651 21,574 +0 0.01% 35,620
2023-05-03 2023-04-28 1.651 21,574 +0 0.01% 35,620
2023-05-02 2023-04-27 1.651 21,574 +0 0.01% 35,620
2023-04-28 2023-04-26 1.651 21,574 +0 0.01% 35,620
2023-04-27 2023-04-25 1.651 21,574 +0 0.01% 35,620
2023-04-26 2023-04-24 1.651 21,574 +0 0.01% 35,620
2023-04-25 2023-04-21 1.651 21,574 +0 0.01% 35,620
2023-04-24 2023-04-20 1.651 21,574 +0 0.01% 35,620
2023-04-21 2023-04-19 1.687 21,574 +0 0.01% 36,400
2023-04-20 2023-04-18 1.675 21,574 +0 0.01% 36,140
2023-04-19 2023-04-17 1.675 21,574 +0 0.01% 36,140
2023-04-18 2023-04-14 1.663 21,574 +0 0.01% 35,880
2023-04-17 2023-04-13 1.723 21,574 +0 0.01% 37,180
2023-04-14 2023-04-12 1.699 21,574 +0 0.01% 36,660
2023-04-13 2023-04-11 1.663 21,574 +0 0.01% 35,880
2023-04-12 2023-04-06 1.663 21,574 +0 0.01% 35,880
2023-04-11 2023-04-04 1.663 21,574 +0 0.01% 35,880
2023-04-06 2023-04-03 1.663 21,574 +0 0.01% 35,880
2023-04-04 2023-03-31 1.651 21,574 +0 0.01% 35,620
2023-04-03 2023-03-30 1.687 21,574 +0 0.01% 36,400
2023-03-31 2023-03-29 1.687 21,574 +0 0.01% 36,400
2023-03-30 2023-03-28 1.663 21,574 +0 0.01% 35,880
2023-03-29 2023-03-27 1.663 21,574 +0 0.01% 35,880
2023-03-28 2023-03-24 1.663 21,574 +0 0.01% 35,880
2023-03-27 2023-03-23 1.663 21,574 +0 0.01% 35,880
2023-03-24 2023-03-22 1.663 21,574 +0 0.01% 35,880
2023-03-23 2023-03-21 1.675 21,574 +0 0.01% 36,140
2023-03-22 2023-03-20 1.675 21,574 +0 0.01% 36,140
2023-03-21 2023-03-17 1.675 21,574 +0 0.01% 36,140
2023-03-20 2023-03-16 1.675 21,574 +0 0.01% 36,140
2023-03-17 2023-03-15 1.675 21,574 +0 0.01% 36,140
2023-03-16 2023-03-14 1.675 21,574 +0 0.01% 36,140
2023-03-15 2023-03-13 1.735 21,574 +0 0.01% 37,440
2023-03-14 2023-03-10 1.735 21,574 +0 0.01% 37,440
2023-03-13 2023-03-09 1.723 21,574 +0 0.01% 37,180
2023-03-10 2023-03-08 1.735 21,574 +0 0.01% 37,440
2023-03-09 2023-03-07 1.735 21,574 +0 0.01% 37,440
2023-03-08 2023-03-06 1.735 21,574 +0 0.01% 37,440
2023-03-07 2023-03-03 1.735 21,574 +0 0.01% 37,440
2023-03-06 2023-03-02 1.747 21,574 +0 0.01% 37,700
2023-03-03 2023-03-01 1.747 21,574 +0 0.01% 37,700
2023-03-02 2023-02-28 1.747 21,574 +0 0.01% 37,700
2023-03-01 2023-02-27 1.747 21,574 +0 0.01% 37,700
2023-02-28 2023-02-24 1.760 21,574 +0 0.01% 37,960
2023-02-27 2023-02-23 1.772 21,574 +0 0.01% 38,220
2023-02-24 2023-02-22 1.784 21,574 +0 0.01% 38,480
2023-02-23 2023-02-21 1.784 21,574 +0 0.01% 38,480
2023-02-22 2023-02-20 1.784 21,574 +0 0.01% 38,480
2023-02-21 2023-02-17 1.784 21,574 +0 0.01% 38,480
2023-02-20 2023-02-16 1.784 21,574 +0 0.01% 38,480
2023-02-17 2023-02-15 1.784 21,574 +0 0.01% 38,480
2023-02-16 2023-02-14 1.772 21,574 +0 0.01% 38,220
2023-02-15 2023-02-13 1.747 21,574 +0 0.01% 37,700
2023-02-14 2023-02-10 1.735 21,574 +0 0.01% 37,440
2023-02-13 2023-02-09 1.735 21,574 +0 0.01% 37,440
2023-02-10 2023-02-08 1.760 21,574 +0 0.01% 37,960
2023-02-09 2023-02-07 1.772 21,574 +0 0.01% 38,220
2023-02-08 2023-02-06 1.772 21,574 +0 0.01% 38,220
2023-02-07 2023-02-03 1.772 21,574 +0 0.01% 38,220
2023-02-06 2023-02-02 1.747 21,574 +0 0.01% 37,700
2023-02-03 2023-02-01 1.747 21,574 +0 0.01% 37,700
2023-02-02 2023-01-31 1.735 21,574 +0 0.01% 37,440
2023-02-01 2023-01-30 1.735 21,574 +0 0.01% 37,440
2023-01-31 2023-01-27 1.772 21,574 +0 0.01% 38,220
2023-01-30 2023-01-26 1.772 21,574 +0 0.01% 38,220
2023-01-27 2023-01-20 1.747 21,574 +0 0.01% 37,700
2023-01-26 2023-01-19 1.747 21,574 +0 0.01% 37,700
2023-01-20 2023-01-18 1.699 21,574 +0 0.01% 36,660
2023-01-19 2023-01-17 1.699 21,574 +0 0.01% 36,660
2023-01-18 2023-01-16 1.699 21,574 +0 0.01% 36,660
2023-01-17 2023-01-13 1.699 21,574 +0 0.01% 36,660
2023-01-16 2023-01-12 1.699 21,574 +0 0.01% 36,660
2023-01-13 2023-01-11 1.723 21,574 +0 0.01% 37,180
2023-01-12 2023-01-10 1.723 21,574 +0 0.01% 37,180
2023-01-11 2023-01-09 1.723 21,574 +0 0.01% 37,180
2023-01-10 2023-01-06 1.723 21,574 +0 0.01% 37,180
2023-01-09 2023-01-05 1.735 21,574 +0 0.01% 37,440
2023-01-06 2023-01-04 1.711 21,574 +0 0.01% 36,920
2023-01-05 2023-01-03 1.711 21,574 +0 0.01% 36,920
2023-01-04 2022-12-30 1.711 21,574 +0 0.01% 36,920
2023-01-03 2022-12-29 1.711 21,574 +0 0.01% 36,920
2022-12-30 2022-12-28 1.687 21,574 +0 0.01% 36,400
2022-12-29 2022-12-23 1.687 21,574 +0 0.01% 36,400
2022-12-28 2022-12-22 1.735 21,574 +0 0.01% 37,440
2022-12-23 2022-12-21 1.735 21,574 +0 0.01% 37,440
2022-12-22 2022-12-20 1.735 21,574 +0 0.01% 37,440
2022-12-21 2022-12-19 1.735 21,574 +0 0.01% 37,440
2022-12-20 2022-12-16 1.735 21,574 +0 0.01% 37,440
2022-12-19 2022-12-15 1.735 21,574 +0 0.01% 37,440
2022-12-16 2022-12-14 1.735 21,574 +0 0.01% 37,440
2022-12-15 2022-12-13 1.687 21,574 +0 0.01% 36,400
2022-12-14 2022-12-12 1.687 21,574 +0 0.01% 36,400
2022-12-13 2022-12-09 1.846 21,574 +0 0.01% 39,825
2022-12-12 2022-12-08 1.896 21,574 +729 0.01% 40,902
2022-12-09 2022-12-07 1.784 20,845 +0 0.01% 37,179
2022-12-08 2022-12-06 1.771 20,845 +0 0.01% 36,919
2022-12-07 2022-12-05 1.759 20,845 +0 0.01% 36,659
2022-12-06 2022-12-02 1.746 20,845 +0 0.01% 36,400
2022-12-05 2022-12-01 1.721 20,845 +0 0.01% 35,880
2022-12-02 2022-11-30 1.671 20,845 +0 0.01% 34,840
2022-12-01 2022-11-29 1.771 20,845 +0 0.01% 36,919
2022-11-30 2022-11-28 1.784 20,845 +0 0.01% 37,179
2022-11-29 2022-11-25 1.771 20,845 +0 0.01% 36,919
2022-11-28 2022-11-24 1.746 20,845 +0 0.01% 36,400
2022-11-25 2022-11-23 1.746 20,845 +0 0.01% 36,400
2022-11-24 2022-11-22 1.746 20,845 +0 0.01% 36,400
2022-11-23 2022-11-21 1.696 20,845 +0 0.01% 35,360
2022-11-22 2022-11-18 1.696 20,845 +0 0.01% 35,360
2022-11-21 2022-11-17 1.709 20,845 +0 0.01% 35,620
2022-11-18 2022-11-16 1.709 20,845 +0 0.01% 35,620
2022-11-17 2022-11-15 1.709 20,845 +0 0.01% 35,620
2022-11-16 2022-11-14 1.609 20,845 +0 0.01% 33,540
2022-11-15 2022-11-11 1.547 20,845 +0 0.01% 32,240
2022-11-14 2022-11-10 1.584 20,845 +0 0.01% 33,020
2022-11-11 2022-11-09 1.584 20,845 +0 0.01% 33,020
2022-11-10 2022-11-08 1.584 20,845 +0 0.01% 33,020
2022-11-09 2022-11-07 1.584 20,845 +0 0.01% 33,020
2022-11-08 2022-11-04 1.522 20,845 +0 0.01% 31,720
2022-11-07 2022-11-03 1.509 20,845 +0 0.01% 31,460
2022-11-04 2022-11-02 1.484 20,845 +0 0.01% 30,940
2022-11-03 2022-11-01 1.484 20,845 +0 0.01% 30,940
2022-11-02 2022-10-31 1.484 20,845 +0 0.01% 30,940
2022-11-01 2022-10-28 1.509 20,845 +0 0.01% 31,460
2022-10-31 2022-10-27 1.509 20,845 +0 0.01% 31,460
2022-10-28 2022-10-26 1.509 20,845 +0 0.01% 31,460
2022-10-27 2022-10-25 1.509 20,845 +0 0.01% 31,460
2022-10-26 2022-10-24 1.509 20,845 +0 0.01% 31,460
2022-10-25 2022-10-21 1.534 20,845 +0 0.01% 31,980
2022-10-24 2022-10-20 1.572 20,845 +0 0.01% 32,760
2022-10-21 2022-10-19 1.646 20,845 +0 0.01% 34,320
2022-10-20 2022-10-18 1.609 20,845 +0 0.01% 33,540
2022-10-19 2022-10-17 1.484 20,845 +0 0.01% 30,940
2022-10-18 2022-10-14 1.497 20,845 +0 0.01% 31,200
2022-10-17 2022-10-13 1.509 20,845 +0 0.01% 31,460
2022-10-14 2022-10-12 1.497 20,845 +0 0.01% 31,200
2022-10-13 2022-10-11 1.509 20,845 +0 0.01% 31,460
2022-10-12 2022-10-10 1.509 20,845 +0 0.01% 31,460
2022-10-11 2022-10-07 1.509 20,845 +0 0.01% 31,460
2022-10-10 2022-10-06 1.522 20,845 +0 0.01% 31,720
2022-10-07 2022-10-05 1.534 20,845 +0 0.01% 31,980
2022-10-06 2022-10-03 1.459 20,845 +0 0.01% 30,420
2022-10-05 2022-09-30 1.459 20,845 +0 0.01% 30,420
2022-10-03 2022-09-29 1.547 20,845 +0 0.01% 32,240
2022-09-30 2022-09-28 1.547 20,845 +0 0.01% 32,240
2022-09-29 2022-09-27 1.559 20,845 +0 0.01% 32,500
2022-09-28 2022-09-26 1.584 20,845 +0 0.01% 33,020
2022-09-27 2022-09-23 1.584 20,845 +0 0.01% 33,020
2022-09-26 2022-09-22 1.597 20,845 +0 0.01% 33,280
2022-09-23 2022-09-21 1.572 20,845 +0 0.01% 32,760
2022-09-22 2022-09-20 1.597 20,845 +0 0.01% 33,280
2022-09-21 2022-09-19 1.572 20,845 +0 0.01% 32,760
2022-09-20 2022-09-16 1.621 20,845 +0 0.01% 33,800
2022-09-19 2022-09-15 1.621 20,845 +0 0.01% 33,800
2022-09-16 2022-09-14 1.572 20,845 +0 0.01% 32,760
2022-09-15 2022-09-13 1.572 20,845 +0 0.01% 32,760
2022-09-14 2022-09-09 1.572 20,845 +0 0.01% 32,760
2022-09-13 2022-09-08 1.572 20,845 +0 0.01% 32,760
2022-09-09 2022-09-07 1.584 20,845 +0 0.01% 33,020
2022-09-08 2022-09-06 1.584 20,845 +0 0.01% 33,020
2022-09-07 2022-09-05 1.621 20,845 +0 0.01% 33,800
2022-09-06 2022-09-02 1.621 20,845 +0 0.01% 33,800
2022-09-05 2022-09-01 1.621 20,845 +0 0.01% 33,800
2022-09-02 2022-08-31 1.621 20,845 +0 0.01% 33,800
2022-09-01 2022-08-30 1.621 20,845 +0 0.01% 33,800
2022-08-31 2022-08-29 1.646 20,845 +0 0.01% 34,320
2022-08-30 2022-08-26 1.646 20,845 +0 0.01% 34,320
2022-08-29 2022-08-25 1.659 20,845 +0 0.01% 34,580
2022-08-26 2022-08-24 1.659 20,845 +0 0.01% 34,580
2022-08-25 2022-08-23 1.659 20,845 +0 0.01% 34,580
2022-08-24 2022-08-22 1.659 20,845 +0 0.01% 34,580
2022-08-23 2022-08-19 1.646 20,845 +0 0.01% 34,320
2022-08-22 2022-08-18 1.646 20,845 +0 0.01% 34,320
2022-08-19 2022-08-17 1.659 20,845 +0 0.01% 34,580
2022-08-18 2022-08-16 1.646 20,845 +0 0.01% 34,320
2022-08-17 2022-08-15 1.634 20,845 +0 0.01% 34,060
2022-08-16 2022-08-12 1.621 20,845 +0 0.01% 33,800
2022-08-15 2022-08-11 1.787 20,845 +0 0.01% 37,251
2022-08-12 2022-08-10 1.787 20,845 +913 0.01% 37,251
2022-08-11 2022-08-09 1.787 19,932 +0 0.01% 35,619
2022-08-10 2022-08-08 1.826 19,932 +0 0.01% 36,399
2022-08-09 2022-08-05 1.787 19,932 +0 0.01% 35,619
2022-08-08 2022-08-04 1.761 19,932 +0 0.01% 35,099
2022-08-05 2022-08-03 1.761 19,932 +0 0.01% 35,099
2022-08-04 2022-08-02 1.826 19,932 +0 0.01% 36,399
2022-08-03 2022-08-01 1.852 19,932 +0 0.01% 36,919
2022-08-02 2022-07-29 1.826 19,932 +0 0.01% 36,399
2022-08-01 2022-07-28 1.826 19,932 +0 0.01% 36,399
2022-07-29 2022-07-27 1.839 19,932 +0 0.01% 36,659
2022-07-28 2022-07-26 1.839 19,932 +0 0.01% 36,659
2022-07-27 2022-07-25 1.839 19,932 +0 0.01% 36,659
2022-07-26 2022-07-22 1.839 19,932 +0 0.01% 36,659
2022-07-25 2022-07-21 1.826 19,932 +0 0.01% 36,399
2022-07-22 2022-07-20 1.800 19,932 +0 0.01% 35,879
2022-07-21 2022-07-19 1.774 19,932 +0 0.01% 35,359
2022-07-20 2022-07-18 1.735 19,932 +0 0.01% 34,579
2022-07-19 2022-07-15 1.774 19,932 +0 0.01% 35,359
2022-07-18 2022-07-14 1.774 19,932 +0 0.01% 35,359
2022-07-15 2022-07-13 1.748 19,932 +0 0.01% 34,839
2022-07-14 2022-07-12 1.774 19,932 +0 0.01% 35,359
2022-07-13 2022-07-11 1.774 19,932 +0 0.01% 35,359
2022-07-12 2022-07-08 1.774 19,932 +0 0.01% 35,359
2022-07-11 2022-07-07 1.761 19,932 +0 0.01% 35,099
2022-07-08 2022-07-06 1.748 19,932 +0 0.01% 34,839
2022-07-07 2022-07-05 1.735 19,932 +0 0.01% 34,579
2022-07-06 2022-07-04 1.748 19,932 +0 0.01% 34,839
2022-07-05 2022-06-30 1.774 19,932 +0 0.01% 35,359
2022-07-04 2022-06-29 1.800 19,932 +0 0.01% 35,879
2022-06-30 2022-06-28 1.787 19,932 +0 0.01% 35,619
2022-06-29 2022-06-27 1.761 19,932 +0 0.01% 35,099
2022-06-28 2022-06-24 1.826 19,932 +0 0.01% 36,399
2022-06-27 2022-06-23 1.826 19,932 +0 0.01% 36,399
2022-06-24 2022-06-22 1.813 19,932 +0 0.01% 36,139
2022-06-23 2022-06-21 1.748 19,932 +0 0.01% 34,839
2022-06-22 2022-06-20 1.748 19,932 +0 0.01% 34,839
2022-06-21 2022-06-17 1.748 19,932 +0 0.01% 34,839
2022-06-20 2022-06-16 1.735 19,932 +0 0.01% 34,579
2022-06-17 2022-06-15 1.748 19,932 +0 0.01% 34,839
2022-06-16 2022-06-14 1.748 19,932 +0 0.01% 34,839
2022-06-15 2022-06-13 1.748 19,932 +0 0.01% 34,839
2022-06-14 2022-06-10 1.774 19,932 +0 0.01% 35,359
2022-06-13 2022-06-09 1.787 19,932 +0 0.01% 35,619
2022-06-10 2022-06-08 1.774 19,932 +0 0.01% 35,359
2022-06-09 2022-06-07 1.826 19,932 +0 0.01% 36,399
2022-06-08 2022-06-06 1.839 19,932 +0 0.01% 36,659
2022-06-07 2022-06-02 1.865 19,932 +0 0.01% 37,179
2022-06-06 2022-06-01 1.839 19,932 +0 0.01% 36,659
2022-06-02 2022-05-31 1.865 19,932 +0 0.01% 37,179
2022-06-01 2022-05-30 1.865 19,932 +0 0.01% 37,179
2022-05-31 2022-05-27 1.865 19,932 +0 0.01% 37,179
2022-05-30 2022-05-26 1.813 19,932 +0 0.01% 36,139
2022-05-27 2022-05-25 1.826 19,932 +0 0.01% 36,399
2022-05-26 2022-05-24 1.826 19,932 +0 0.01% 36,399
2022-05-25 2022-05-23 1.826 19,932 +0 0.01% 36,399
2022-05-24 2022-05-20 1.826 19,932 +0 0.01% 36,399
2022-05-23 2022-05-19 1.839 19,932 +0 0.01% 36,659
2022-05-20 2022-05-18 1.839 19,932 +0 0.01% 36,659
2022-05-19 2022-05-17 1.826 19,932 +0 0.01% 36,399
2022-05-18 2022-05-16 1.865 19,932 +0 0.01% 37,179
2022-05-17 2022-05-13 1.826 19,932 +0 0.01% 36,399
2022-05-16 2022-05-12 1.865 19,932 +0 0.01% 37,179
2022-05-13 2022-05-11 1.931 19,932 +0 0.01% 38,479
2022-05-12 2022-05-10 1.878 19,932 +0 0.01% 37,439
2022-05-11 2022-05-06 1.878 19,932 +0 0.01% 37,439
2022-05-10 2022-05-05 1.931 19,932 +0 0.01% 38,479
2022-05-06 2022-05-04 1.931 19,932 +0 0.01% 38,479
2022-05-05 2022-05-03 1.944 19,932 +0 0.01% 38,739
2022-05-04 2022-04-29 1.931 19,932 +0 0.01% 38,479
2022-05-03 2022-04-28 1.931 19,932 +0 0.01% 38,479
2022-04-29 2022-04-27 1.904 19,932 +0 0.01% 37,959
2022-04-28 2022-04-26 1.904 19,932 +0 0.01% 37,959
2022-04-27 2022-04-25 1.970 19,932 +0 0.01% 39,259
2022-04-26 2022-04-22 1.970 19,932 +0 0.01% 39,259
2022-04-25 2022-04-21 1.931 19,932 +0 0.01% 38,479
2022-04-22 2022-04-20 1.957 19,932 +0 0.01% 38,999
2022-04-21 2022-04-19 1.996 19,932 +0 0.01% 39,779
2022-04-20 2022-04-14 2.022 19,932 +0 0.01% 40,299
2022-04-19 2022-04-13 2.048 19,932 +0 0.01% 40,819
2022-04-14 2022-04-12 2.022 19,932 +0 0.01% 40,299
2022-04-13 2022-04-11 2.009 19,932 +0 0.01% 40,039
2022-04-12 2022-04-08 2.035 19,932 +0 0.01% 40,559
2022-04-11 2022-04-07 2.022 19,932 +0 0.01% 40,299
2022-04-08 2022-04-06 2.035 19,932 +0 0.01% 40,559
2022-04-07 2022-04-04 2.048 19,932 +0 0.01% 40,819
2022-04-06 2022-04-01 1.996 19,932 +0 0.01% 39,779
2022-04-04 2022-03-31 2.022 19,932 +0 0.01% 40,299
2022-04-01 2022-03-30 2.022 19,932 +0 0.01% 40,299
2022-03-31 2022-03-29 2.035 19,932 +0 0.01% 40,559
2022-03-30 2022-03-28 2.009 19,932 +0 0.01% 40,039
2022-03-29 2022-03-25 2.035 19,932 +0 0.01% 40,559
2022-03-28 2022-03-24 2.061 19,932 +0 0.01% 41,079
2022-03-25 2022-03-23 2.061 19,932 +0 0.01% 41,079
2022-03-24 2022-03-22 2.061 19,932 +0 0.01% 41,079
2022-03-23 2022-03-21 2.035 19,932 +0 0.01% 40,559
2022-03-22 2022-03-18 2.061 19,932 +0 0.01% 41,079
2022-03-21 2022-03-17 2.061 19,932 +0 0.01% 41,079
2022-03-18 2022-03-16 2.074 19,932 +0 0.01% 41,339
2022-03-17 2022-03-15 1.904 19,932 +0 0.01% 37,959
2022-03-16 2022-03-14 1.957 19,932 +0 0.01% 38,999
2022-03-15 2022-03-11 2.074 19,932 +0 0.01% 41,339
2022-03-14 2022-03-10 2.048 19,932 +0 0.01% 40,819
2022-03-11 2022-03-09 2.022 19,932 +0 0.01% 40,299
2022-03-10 2022-03-08 1.983 19,932 +0 0.01% 39,519
2022-03-09 2022-03-07 1.957 19,932 +0 0.01% 38,999
2022-03-08 2022-03-04 1.983 19,932 +0 0.01% 39,519
2022-03-07 2022-03-03 1.970 19,932 +0 0.01% 39,259
2022-03-04 2022-03-02 1.996 19,932 +0 0.01% 39,779
2022-03-03 2022-03-01 1.996 19,932 +0 0.01% 39,779
2022-03-02 2022-02-28 2.022 19,932 +0 0.01% 40,299
2022-03-01 2022-02-25 2.022 19,932 +0 0.01% 40,299
2022-02-28 2022-02-24 1.983 19,932 +0 0.01% 39,519
2022-02-25 2022-02-23 2.035 19,932 +0 0.01% 40,559
2022-02-24 2022-02-22 2.035 19,932 +0 0.01% 40,559
2022-02-23 2022-02-21 2.022 19,932 +0 0.01% 40,299
2022-02-22 2022-02-18 2.061 19,932 +0 0.01% 41,079
2022-02-21 2022-02-17 2.087 19,932 +0 0.01% 41,599
2022-02-18 2022-02-16 2.061 19,932 +0 0.01% 41,079
2022-02-17 2022-02-15 2.061 19,932 +0 0.01% 41,079
2022-02-16 2022-02-14 2.074 19,932 +0 0.01% 41,339
2022-02-15 2022-02-11 2.074 19,932 +0 0.01% 41,339
2022-02-14 2022-02-10 2.074 19,932 +0 0.01% 41,339
2022-02-11 2022-02-09 2.087 19,932 +0 0.01% 41,599
2022-02-10 2022-02-08 2.035 19,932 +0 0.01% 40,559
2022-02-09 2022-02-07 2.022 19,932 +0 0.01% 40,299
2022-02-08 2022-02-04 2.022 19,932 +0 0.01% 40,299
2022-02-07 2022-01-31 2.061 19,932 +0 0.01% 41,079
2022-02-04 2022-01-27 2.022 19,932 +0 0.01% 40,299
2022-01-28 2022-01-26 2.074 19,932 +0 0.01% 41,339
2022-01-27 2022-01-25 2.074 19,932 +0 0.01% 41,339
2022-01-26 2022-01-24 2.074 19,932 +0 0.01% 41,339
2022-01-25 2022-01-21 2.087 19,932 +0 0.01% 41,599
2022-01-24 2022-01-20 2.087 19,932 +0 0.01% 41,599
2022-01-21 2022-01-19 2.100 19,932 +0 0.01% 41,859
2022-01-20 2022-01-18 2.100 19,932 +0 0.01% 41,859
2022-01-19 2022-01-17 2.100 19,932 +0 0.01% 41,859
2022-01-18 2022-01-14 2.048 19,932 +0 0.01% 40,819
2022-01-17 2022-01-13 2.087 19,932 +0 0.01% 41,599
2022-01-14 2022-01-12 2.087 19,932 +0 0.01% 41,599
2022-01-13 2022-01-11 2.152 19,932 +0 0.01% 42,899
2022-01-12 2022-01-10 2.074 19,932 +0 0.01% 41,339
2022-01-11 2022-01-07 2.035 19,932 +0 0.01% 40,559
2022-01-10 2022-01-06 2.022 19,932 +0 0.01% 40,299
2022-01-07 2022-01-05 2.048 19,932 +0 0.01% 40,819
2022-01-06 2022-01-04 2.087 19,932 +0 0.01% 41,599
2022-01-05 2022-01-03 2.113 19,932 +0 0.01% 42,119
2022-01-04 2021-12-31 2.113 19,932 +0 0.01% 42,119
2022-01-03 2021-12-29 2.087 19,932 +0 0.01% 41,599
2021-12-30 2021-12-28 2.087 19,932 +0 0.01% 41,599
2021-12-29 2021-12-24 2.074 19,932 +0 0.01% 41,339
2021-12-28 2021-12-22 2.087 19,932 +0 0.01% 41,599
2021-12-23 2021-12-21 2.087 19,932 +0 0.01% 41,599
2021-12-22 2021-12-20 2.087 19,932 +0 0.01% 41,599
2021-12-21 2021-12-17 2.087 19,932 +0 0.01% 41,599
2021-12-20 2021-12-16 2.126 19,932 +0 0.01% 42,379
2021-12-17 2021-12-15 2.113 19,932 +0 0.01% 42,119
2021-12-16 2021-12-14 2.139 19,932 +0 0.01% 42,639
2021-12-15 2021-12-13 2.191 19,932 +0 0.01% 43,679
2021-12-14 2021-12-10 2.218 19,932 +0 0.01% 44,199
2021-12-13 2021-12-09 2.257 19,932 +0 0.01% 44,979
2021-12-10 2021-12-08 2.390 19,932 +0 0.01% 47,634
2021-12-09 2021-12-07 2.403 19,932 +675 0.01% 47,903
2021-12-08 2021-12-06 2.363 19,257 +0 0.01% 45,501
2021-12-07 2021-12-03 2.403 19,257 +0 0.01% 46,281
2021-12-06 2021-12-02 2.403 19,257 +0 0.01% 46,281
2021-12-03 2021-12-01 2.403 19,257 +0 0.01% 46,281
2021-12-02 2021-11-30 2.390 19,257 +0 0.01% 46,021
2021-12-01 2021-11-29 2.403 19,257 +0 0.01% 46,281
2021-11-30 2021-11-26 2.403 19,257 +0 0.01% 46,281
2021-11-29 2021-11-25 2.444 19,257 +0 0.01% 47,061
2021-11-26 2021-11-24 2.457 19,257 +0 0.01% 47,321
2021-11-25 2021-11-23 2.403 19,257 +0 0.01% 46,281
2021-11-24 2021-11-22 2.403 19,257 +0 0.01% 46,281
2021-11-23 2021-11-19 2.376 19,257 +0 0.01% 45,761
2021-11-22 2021-11-18 2.376 19,257 +0 0.01% 45,761
2021-11-19 2021-11-17 2.417 19,257 +0 0.01% 46,541
2021-11-18 2021-11-16 2.417 19,257 +0 0.01% 46,541
2021-11-17 2021-11-15 2.349 19,257 +0 0.01% 45,241
2021-11-16 2021-11-12 2.349 19,257 +0 0.01% 45,241
2021-11-15 2021-11-11 2.376 19,257 +0 0.01% 45,761
2021-11-12 2021-11-10 2.349 19,257 +0 0.01% 45,241
2021-11-11 2021-11-09 2.390 19,257 +0 0.01% 46,021
2021-11-10 2021-11-08 2.390 19,257 +0 0.01% 46,021
2021-11-09 2021-11-05 2.363 19,257 +0 0.01% 45,501
2021-11-08 2021-11-04 2.390 19,257 +0 0.01% 46,021
2021-11-05 2021-11-03 2.430 19,257 +0 0.01% 46,801
2021-11-04 2021-11-02 2.430 19,257 +0 0.01% 46,801
2021-11-03 2021-11-01 2.430 19,257 +0 0.01% 46,801
2021-11-02 2021-10-29 2.444 19,257 +0 0.01% 47,061
2021-11-01 2021-10-28 2.430 19,257 +0 0.01% 46,801
2021-10-29 2021-10-27 2.430 19,257 +0 0.01% 46,801
2021-10-28 2021-10-26 2.430 19,257 +0 0.01% 46,801
2021-10-27 2021-10-25 2.498 19,257 +0 0.01% 48,101
2021-10-26 2021-10-22 2.498 19,257 +0 0.01% 48,101
2021-10-25 2021-10-21 2.484 19,257 +0 0.01% 47,841
2021-10-22 2021-10-20 2.484 19,257 +0 0.01% 47,841
2021-10-21 2021-10-19 2.444 19,257 +0 0.01% 47,061
2021-10-20 2021-10-18 2.430 19,257 +0 0.01% 46,801
2021-10-19 2021-10-15 2.457 19,257 +0 0.01% 47,321
2021-10-18 2021-10-12 2.471 19,257 +0 0.01% 47,581
2021-10-15 2021-10-11 2.430 19,257 +0 0.01% 46,801
2021-10-12 2021-10-08 2.525 19,257 +0 0.01% 48,621
2021-10-11 2021-10-07 2.552 19,257 +0 0.01% 49,141
2021-10-08 2021-10-06 2.457 19,257 +0 0.01% 47,321
2021-10-07 2021-10-05 2.444 19,257 +0 0.01% 47,061
2021-10-06 2021-10-04 2.444 19,257 +0 0.01% 47,061
2021-10-05 2021-09-30 2.444 19,257 +0 0.01% 47,061
2021-10-04 2021-09-29 2.430 19,257 +0 0.01% 46,801
2021-09-30 2021-09-28 2.417 19,257 +0 0.01% 46,541
2021-09-29 2021-09-27 2.457 19,257 +0 0.01% 47,321
2021-09-28 2021-09-24 2.444 19,257 +0 0.01% 47,061
2021-09-27 2021-09-23 2.498 19,257 +0 0.01% 48,101
2021-09-24 2021-09-21 2.484 19,257 +0 0.01% 47,841
2021-09-23 2021-09-20 2.471 19,257 +0 0.01% 47,581
2021-09-21 2021-09-17 2.538 19,257 +0 0.01% 48,881
2021-09-20 2021-09-16 2.565 19,257 +0 0.01% 49,401
2021-09-17 2021-09-15 2.606 19,257 +0 0.01% 50,181
2021-09-16 2021-09-14 2.592 19,257 +0 0.01% 49,921
2021-09-15 2021-09-13 2.592 19,257 +0 0.01% 49,921
2021-09-14 2021-09-10 2.592 19,257 +0 0.01% 49,921
2021-09-13 2021-09-09 2.565 19,257 +0 0.01% 49,401
2021-09-10 2021-09-08 2.579 19,257 +0 0.01% 49,661
2021-09-09 2021-09-07 2.592 19,257 +0 0.01% 49,921
2021-09-08 2021-09-06 2.592 19,257 +0 0.01% 49,921
2021-09-07 2021-09-03 2.565 19,257 +0 0.01% 49,401
2021-09-06 2021-09-02 2.592 19,257 +0 0.01% 49,921
2021-09-03 2021-09-01 2.592 19,257 +0 0.01% 49,921
2021-09-02 2021-08-31 2.619 19,257 +0 0.01% 50,441
2021-09-01 2021-08-30 2.606 19,257 +0 0.01% 50,181
2021-08-31 2021-08-27 2.606 19,257 +0 0.01% 50,181
2021-08-30 2021-08-26 2.619 19,257 +0 0.01% 50,441
2021-08-27 2021-08-25 2.619 19,257 +0 0.01% 50,441
2021-08-26 2021-08-24 2.619 19,257 +0 0.01% 50,441
2021-08-25 2021-08-23 2.606 19,257 +0 0.01% 50,181
2021-08-24 2021-08-20 2.633 19,257 +0 0.01% 50,701
2021-08-23 2021-08-19 2.700 19,257 +0 0.01% 52,001
2021-08-20 2021-08-18 2.741 19,257 +0 0.01% 52,781
2021-08-19 2021-08-17 2.741 19,257 +0 0.01% 52,781
2021-08-18 2021-08-16 3.086 19,257 +0 0.01% 59,434
2021-08-17 2021-08-13 3.115 19,257 +976 0.01% 59,981
2021-08-16 2021-08-12 3.115 18,281 +0 0.01% 56,941
2021-08-13 2021-08-11 3.101 18,281 +0 0.01% 56,681
2021-08-12 2021-08-10 3.101 18,281 +0 0.01% 56,681
2021-08-11 2021-08-09 3.115 18,281 +0 0.01% 56,941
2021-08-10 2021-08-06 3.115 18,281 +0 0.01% 56,941
2021-08-09 2021-08-05 3.115 18,281 +0 0.01% 56,941
2021-08-06 2021-08-04 3.101 18,281 +0 0.01% 56,681
2021-08-05 2021-08-03 3.072 18,281 +0 0.01% 56,161
2021-08-04 2021-08-02 3.058 18,281 +0 0.01% 55,901
2021-08-03 2021-07-30 3.044 18,281 +0 0.01% 55,641
2021-08-02 2021-07-29 3.044 18,281 +0 0.01% 55,641
2021-07-30 2021-07-28 2.973 18,281 +0 0.01% 54,341
2021-07-29 2021-07-27 2.944 18,281 +0 0.01% 53,821
2021-07-28 2021-07-26 3.015 18,281 +0 0.01% 55,121
2021-07-27 2021-07-23 3.072 18,281 +0 0.01% 56,161
2021-07-26 2021-07-22 3.072 18,281 +0 0.01% 56,161
2021-07-23 2021-07-21 3.129 18,281 +0 0.01% 57,201
2021-07-22 2021-07-20 3.129 18,281 +0 0.01% 57,201
2021-07-21 2021-07-19 3.157 18,281 +0 0.01% 57,721
2021-07-20 2021-07-16 3.172 18,281 +0 0.01% 57,981
2021-07-19 2021-07-15 3.101 18,281 +0 0.01% 56,681
2021-07-16 2021-07-14 3.101 18,281 +0 0.01% 56,681
2021-07-15 2021-07-13 3.129 18,281 +0 0.01% 57,201
2021-07-14 2021-07-12 3.129 18,281 +0 0.01% 57,201
2021-07-13 2021-07-09 3.115 18,281 +0 0.01% 56,941
2021-07-12 2021-07-08 3.129 18,281 +0 0.01% 57,201
2021-07-09 2021-07-07 3.200 18,281 +0 0.01% 58,501
2021-07-08 2021-07-06 3.101 18,281 +0 0.01% 56,681
2021-07-07 2021-07-05 3.086 18,281 +0 0.01% 56,421
2021-07-06 2021-07-02 3.058 18,281 +0 0.01% 55,901
2021-07-05 2021-06-30 3.101 18,281 +0 0.01% 56,681
2021-07-02 2021-06-29 3.072 18,281 +0 0.01% 56,161
2021-06-30 2021-06-28 3.058 18,281 +0 0.01% 55,901
2021-06-29 2021-06-25 2.987 18,281 +0 0.01% 54,601
2021-06-28 2021-06-24 3.015 18,281 +0 0.01% 55,121
2021-06-25 2021-06-23 3.001 18,281 +0 0.01% 54,861
2021-06-24 2021-06-22 3.015 18,281 +0 0.01% 55,121
2021-06-23 2021-06-21 3.044 18,281 +0 0.01% 55,641
2021-06-22 2021-06-18 3.029 18,281 +0 0.01% 55,381
2021-06-21 2021-06-17 3.029 18,281 +0 0.01% 55,381
2021-06-18 2021-06-16 3.015 18,281 +0 0.01% 55,121
2021-06-17 2021-06-15 3.001 18,281 +0 0.01% 54,861
2021-06-16 2021-06-11 2.987 18,281 +0 0.01% 54,601
2021-06-15 2021-06-10 3.029 18,281 +0 0.01% 55,381
2021-06-11 2021-06-09 2.916 18,281 +0 0.01% 53,301
2021-06-10 2021-06-08 2.631 18,281 +0 0.01% 48,101
2021-06-09 2021-06-07 2.631 18,281 +0 0.01% 48,101
2021-06-08 2021-06-04 2.603 18,281 +0 0.01% 47,581
2021-06-07 2021-06-03 2.603 18,281 +0 0.01% 47,581
2021-06-04 2021-06-02 2.645 18,281 +0 0.01% 48,361
2021-06-03 2021-06-01 2.660 18,281 +0 0.01% 48,621
2021-06-02 2021-05-31 2.645 18,281 +0 0.01% 48,361
2021-06-01 2021-05-28 2.660 18,281 +0 0.01% 48,621
2021-05-31 2021-05-27 2.603 18,281 +0 0.01% 47,581
2021-05-28 2021-05-26 2.631 18,281 +0 0.01% 48,101
2021-05-27 2021-05-25 2.674 18,281 +0 0.01% 48,881
2021-05-26 2021-05-24 2.532 18,281 +0 0.01% 46,281
2021-05-25 2021-05-21 2.532 18,281 +0 0.01% 46,281
2021-05-24 2021-05-20 2.546 18,281 +0 0.01% 46,541
2021-05-21 2021-05-18 2.532 18,281 +0 0.01% 46,281
2021-05-20 2021-05-17 2.532 18,281 +0 0.01% 46,281
2021-05-18 2021-05-14 2.532 18,281 +0 0.01% 46,281
2021-05-17 2021-05-13 2.532 18,281 +0 0.01% 46,281
2021-05-14 2021-05-12 2.532 18,281 +0 0.01% 46,281
2021-05-13 2021-05-11 2.532 18,281 +0 0.01% 46,281
2021-05-12 2021-05-10 2.560 18,281 +0 0.01% 46,801
2021-05-11 2021-05-07 2.517 18,281 +0 0.01% 46,021
2021-05-10 2021-05-06 2.532 18,281 +0 0.01% 46,281
2021-05-07 2021-05-05 2.503 18,281 +0 0.01% 45,761
2021-05-06 2021-05-04 2.517 18,281 +0 0.01% 46,021
2021-05-05 2021-05-03 2.517 18,281 +0 0.01% 46,021
2021-05-04 2021-04-30 2.517 18,281 +0 0.01% 46,021
2021-05-03 2021-04-29 2.517 18,281 +0 0.01% 46,021
2021-04-30 2021-04-28 2.532 18,281 +0 0.01% 46,281
2021-04-29 2021-04-27 2.532 18,281 +0 0.01% 46,281
2021-04-28 2021-04-26 2.489 18,281 +0 0.01% 45,501
2021-04-27 2021-04-23 2.503 18,281 +0 0.01% 45,761
2021-04-26 2021-04-22 2.461 18,281 +0 0.01% 44,981
2021-04-23 2021-04-21 2.461 18,281 +0 0.01% 44,981
2021-04-22 2021-04-20 2.461 18,281 +0 0.01% 44,981
2021-04-21 2021-04-19 2.461 18,281 +0 0.01% 44,981
2021-04-20 2021-04-16 2.461 18,281 +0 0.01% 44,981
2021-04-19 2021-04-15 2.461 18,281 +0 0.01% 44,981
2021-04-16 2021-04-14 2.461 18,281 +0 0.01% 44,981
2021-04-15 2021-04-13 2.446 18,281 +0 0.01% 44,721
2021-04-14 2021-04-12 2.432 18,281 +0 0.01% 44,461
2021-04-13 2021-04-09 2.475 18,281 +0 0.01% 45,241
2021-04-12 2021-04-08 2.446 18,281 +0 0.01% 44,721
2021-04-09 2021-04-07 2.517 18,281 +0 0.01% 46,021
2021-04-08 2021-04-01 2.432 18,281 +0 0.01% 44,461
2021-04-07 2021-03-31 2.404 18,281 +0 0.01% 43,941
2021-04-01 2021-03-30 2.404 18,281 +0 0.01% 43,941
2021-03-31 2021-03-29 2.389 18,281 +0 0.01% 43,681
2021-03-30 2021-03-26 2.389 18,281 +0 0.01% 43,681
2021-03-29 2021-03-25 2.389 18,281 +0 0.01% 43,681
2021-03-26 2021-03-24 2.389 18,281 +0 0.01% 43,681
2021-03-25 2021-03-23 2.432 18,281 +0 0.01% 44,461
2021-03-24 2021-03-22 2.461 18,281 +0 0.01% 44,981
2021-03-23 2021-03-19 2.432 18,281 +0 0.01% 44,461
2021-03-22 2021-03-18 2.432 18,281 +0 0.01% 44,461
2021-03-19 2021-03-17 2.432 18,281 +0 0.01% 44,461
2021-03-18 2021-03-16 2.475 18,281 +0 0.01% 45,241
2021-03-17 2021-03-15 2.446 18,281 +0 0.01% 44,721
2021-03-16 2021-03-12 2.432 18,281 +0 0.01% 44,461
2021-03-15 2021-03-11 2.418 18,281 +0 0.01% 44,201
2021-03-12 2021-03-10 2.404 18,281 +0 0.01% 43,941
2021-03-11 2021-03-09 2.418 18,281 +0 0.01% 44,201
2021-03-10 2021-03-08 2.389 18,281 +0 0.01% 43,681
2021-03-09 2021-03-05 2.446 18,281 +0 0.01% 44,721
2021-03-08 2021-03-04 2.475 18,281 +0 0.01% 45,241
2021-03-05 2021-03-03 2.489 18,281 +0 0.01% 45,501
2021-03-04 2021-03-02 2.418 18,281 +0 0.01% 44,201
2021-03-03 2021-03-01 2.404 18,281 +0 0.01% 43,941
2021-03-02 2021-02-26 2.361 18,281 +0 0.01% 43,161
2021-03-01 2021-02-25 2.418 18,281 +0 0.01% 44,201
2021-02-26 2021-02-24 2.432 18,281 +0 0.01% 44,461
2021-02-25 2021-02-23 2.461 18,281 +0 0.01% 44,981
2021-02-24 2021-02-22 2.446 18,281 +0 0.01% 44,721
2021-02-23 2021-02-19 2.560 18,281 +0 0.01% 46,801
2021-02-22 2021-02-18 2.489 18,281 +0 0.01% 45,501
2021-02-19 2021-02-17 2.574 18,281 +0 0.01% 47,061
2021-02-18 2021-02-16 2.660 18,281 +0 0.01% 48,621
2021-02-17 2021-02-11 2.560 18,281 +0 0.01% 46,801
2021-02-16 2021-02-09 2.333 18,281 +0 0.01% 42,641
2021-02-10 2021-02-08 2.347 18,281 +0 0.01% 42,901
2021-02-09 2021-02-05 2.347 18,281 +0 0.01% 42,901
2021-02-08 2021-02-04 2.276 18,281 +0 0.01% 41,601
2021-02-05 2021-02-03 2.276 18,281 +0 0.01% 41,601
2021-02-04 2021-02-02 2.276 18,281 +0 0.01% 41,601
2021-02-03 2021-02-01 2.219 18,281 +0 0.01% 40,561
2021-02-02 2021-01-29 2.205 18,281 +0 0.01% 40,301
2021-02-01 2021-01-28 2.176 18,281 +0 0.01% 39,781
2021-01-29 2021-01-27 2.261 18,281 +0 0.01% 41,341
2021-01-28 2021-01-26 2.219 18,281 +0 0.01% 40,561
2021-01-27 2021-01-25 2.247 18,281 +0 0.01% 41,081
2021-01-26 2021-01-22 2.205 18,281 +0 0.01% 40,301
2021-01-25 2021-01-21 2.176 18,281 +0 0.01% 39,781
2021-01-22 2021-01-20 2.148 18,281 +0 0.01% 39,261
2021-01-21 2021-01-19 2.148 18,281 +0 0.01% 39,261
2021-01-20 2021-01-18 2.148 18,281 +0 0.01% 39,261
2021-01-19 2021-01-15 2.148 18,281 +0 0.01% 39,261
2021-01-18 2021-01-14 2.148 18,281 +0 0.01% 39,261
2021-01-15 2021-01-13 2.176 18,281 +0 0.01% 39,781
2021-01-14 2021-01-12 2.162 18,281 +0 0.01% 39,521
2021-01-13 2021-01-11 2.133 18,281 +0 0.01% 39,001
2021-01-12 2021-01-08 2.133 18,281 +0 0.01% 39,001
2021-01-11 2021-01-07 2.162 18,281 +0 0.01% 39,521
2021-01-08 2021-01-06 2.162 18,281 +0 0.01% 39,521
2021-01-07 2021-01-05 2.133 18,281 +0 0.01% 39,001
2021-01-06 2021-01-04 2.133 18,281 +0 0.01% 39,001
2021-01-05 2020-12-31 2.148 18,281 +0 0.01% 39,261
2021-01-04 2020-12-29 2.148 18,281 +0 0.01% 39,261
2020-12-30 2020-12-28 2.190 18,281 +0 0.01% 40,041
2020-12-29 2020-12-24 2.190 18,281 +0 0.01% 40,041
2020-12-28 2020-12-22 2.176 18,281 +0 0.01% 39,781
2020-12-23 2020-12-21 2.148 18,281 +0 0.01% 39,261
2020-12-22 2020-12-18 2.119 18,281 +0 0.01% 38,741
2020-12-21 2020-12-17 2.105 18,281 +0 0.01% 38,481
2020-12-18 2020-12-16 2.119 18,281 +0 0.01% 38,741
2020-12-17 2020-12-15 2.119 18,281 +0 0.01% 38,741
2020-12-16 2020-12-14 2.162 18,281 +0 0.01% 39,521
2020-12-15 2020-12-11 2.176 18,281 +0 0.01% 39,781
2020-12-14 2020-12-10 2.205 18,281 +0 0.01% 40,301
2020-12-11 2020-12-09 2.379 18,281 +0 0.01% 43,481
2020-12-10 2020-12-08 2.349 18,281 +682 0.01% 42,941
2020-12-09 2020-12-07 2.319 17,599 +0 0.01% 40,819
2020-12-08 2020-12-04 2.364 17,599 +0 0.01% 41,599
2020-12-07 2020-12-03 2.408 17,599 +0 0.01% 42,379
2020-12-04 2020-12-02 2.438 17,599 +0 0.01% 42,899
2020-12-03 2020-12-01 2.319 17,599 +0 0.01% 40,819
2020-12-02 2020-11-30 2.319 17,599 +0 0.01% 40,819
2020-12-01 2020-11-27 2.305 17,599 +0 0.01% 40,559
2020-11-30 2020-11-26 2.142 17,599 +0 0.01% 37,699
2020-11-27 2020-11-25 2.127 17,599 +0 0.01% 37,439
2020-11-26 2020-11-24 2.098 17,599 +0 0.01% 36,919
2020-11-25 2020-11-23 2.098 17,599 +0 0.01% 36,919
2020-11-24 2020-11-20 2.053 17,599 +0 0.01% 36,139
2020-11-23 2020-11-19 2.039 17,599 +0 0.01% 35,879
2020-11-20 2020-11-18 2.039 17,599 +0 0.01% 35,879
2020-11-19 2020-11-17 2.039 17,599 +0 0.01% 35,879
2020-11-18 2020-11-16 1.935 17,599 +0 0.01% 34,059
2020-11-17 2020-11-13 1.935 17,599 +0 0.01% 34,059
2020-11-16 2020-11-12 2.039 17,599 +0 0.01% 35,879
2020-11-13 2020-11-11 2.113 17,599 -6,769 0.01% 37,179
2020-09-17 2020-09-15 1.950 24,368 -20,307 0.01% 47,520
2020-08-21 2020-08-19 1.684 44,675 -13,538 0.02% 75,240
2020-08-12 2020-08-10 1.668 58,213 +995 0.03% 97,120
2020-07-14 2020-07-10 1.713 57,218 -2,661 0.03% 98,040
2020-07-13 2020-07-09 1.744 59,879 +13,306 0.03% 104,400
2020-06-09 2020-06-05 1.864 46,573 +13,307 0.02% 86,801
2020-05-20 2020-05-18 1.984 33,266 +29,274 0.02% 66,000
2020-04-09 2020-04-07 2.119 3,992 -9,314 0.00% 8,460
2020-03-30 2020-03-26 2.044 13,306 +9,314 0.01% 27,199
2020-03-17 2020-03-13 2.300 3,992 +3,992 0.00% 9,180
2020-03-04 2020-03-02 2.465 0 -13,306
2020-02-28 2020-02-26 2.375 13,306 +13,306 0.01% 31,599
2019-12-02 2019-11-28 2.634 0 -12,834
2019-11-04 2019-10-31 2.540 12,834 +12,834 0.01% 32,600
2019-07-19 2019-07-17 2.986 0 -6,196
2019-07-03 2019-06-28 2.873 6,196 +6,196 0.00% 17,801
2019-06-25 2019-06-21 2.986 0 -12,392
2019-05-29 2019-05-27 2.905 12,392 +6,196 0.01% 36,001
2019-05-27 2019-05-23 2.970 6,196 +6,196 0.00% 18,401
2019-05-22 2019-05-20 3.018 0 -9,913
2019-05-14 2019-05-09 3.034 9,913 -68,154 0.01% 30,079
2019-04-17 2019-04-15 3.147 78,067 -12,391 0.04% 245,701
2019-01-08 2019-01-04 2.986 90,458 +12,391 0.05% 270,100
2018-12-10 2018-12-06 3.281 78,067 +2,403 0.04% 256,102
2018-11-26 2018-11-22 3.397 75,664 -12,011 0.04% 257,038
2018-09-18 2018-09-14 3.314 87,675 +9,608 0.05% 290,541
2018-09-04 2018-08-31 3.464 78,067 +2,403 0.05% 270,402
2018-08-10 2018-08-08 3.853 75,664 +2,739 0.04% 291,531
2018-06-07 2018-06-05 3.818 72,925 +11,575 0.04% 278,458
2018-05-23 2018-05-18 3.905 61,350 -5,788 0.04% 239,560
2018-05-07 2018-05-03 3.836 67,138 +5,788 0.04% 257,521
2018-03-27 2018-03-23 4.095 61,350 +17,363 0.04% 251,220
2018-03-16 2018-03-14 4.199 43,987 +11,576 0.03% 184,681
2018-03-09 2018-03-07 4.268 32,411 -11,576 0.02% 138,319
2018-03-07 2018-03-05 4.199 43,987 +11,576 0.03% 184,681
2018-02-21 2018-02-15 4.268 32,411 -11,576 0.02% 138,319
2018-01-31 2018-01-29 4.233 43,987 +11,576 0.03% 186,201
2018-01-24 2018-01-22 4.319 32,411 +11,575 0.02% 139,999
2018-01-18 2018-01-16 4.302 20,836 +11,576 0.01% 89,641
2018-01-03 2017-12-29 4.475 9,260 -11,576 0.01% 41,438
2017-12-22 2017-12-20 4.250 20,836 +11,576 0.01% 88,561
2017-12-11 2017-12-07 4.599 9,260 +250 0.01% 42,589
2017-12-01 2017-11-29 4.653 9,010 -22,525 0.01% 41,920
2017-11-29 2017-11-27 4.546 31,535 -9,010 0.02% 143,358
2017-11-24 2017-11-22 4.457 40,545 -2,253 0.03% 180,718
2017-10-23 2017-10-19 4.475 42,798 +16,894 0.03% 191,520
2017-10-20 2017-10-18 4.564 25,904 +16,894 0.02% 118,220
2017-08-16 2017-08-14 4.833 9,010 +270 0.01% 43,544
2016-12-08 2016-12-06 4.454 8,740 +262 0.01% 38,929
2016-08-10 2016-08-08 4.535 8,478 +293 0.01% 38,448
2016-04-22 2016-04-20 4.203 8,185 -10,232 0.01% 34,399
2016-03-18 2016-03-16 4.203 18,417 +10,232 0.01% 77,401
2016-03-16 2016-03-14 4.261 8,185 -10,232 0.01% 34,879
2016-03-10 2016-03-08 4.222 18,417 +10,232 0.01% 77,761
2015-12-09 2015-12-07 4.502 8,185 +260 0.01% 36,852
2015-08-10 2015-08-06 4.828 7,925 +270 0.01% 38,264
2014-12-10 2014-12-08 4.910 7,655 +421 0.01% 37,589
2014-08-15 2014-08-13 4.966 7,234 +275 0.01% 35,924
2014-01-08 2014-01-06 4.046 6,959 -1,740 0.01% 28,159
2013-12-11 2013-12-09 4.511 8,699 +275 0.01% 39,238
2013-08-12 2013-08-08 4.777 8,424 +302 0.01% 40,242
2013-03-04 2013-02-28 5.343 8,122 -8,122 0.01% 43,400
2013-03-01 2013-02-27 5.245 16,244 +1,624 0.01% 85,199
2013-02-05 2013-02-01 5.565 14,620 +8,122 0.01% 81,361
2012-12-10 2012-12-06 5.077 6,498 +227 0.01% 32,991
2012-08-08 2012-08-06 5.142 6,271 +328 0.01% 32,246
2012-01-19 2012-01-17 4.900 5,943 -5,200 0.01% 29,120
2012-01-17 2012-01-13 4.658 11,143 +5,200 0.01% 51,899
2012-01-12 2012-01-10 4.792 5,943 -4,457 0.01% 28,480
2011-12-23 2011-12-21 5.008 10,400 -5,200 0.01% 52,078
2011-12-08 2011-12-06 5.633 15,600 +537 0.02% 87,867
2011-12-07 2011-12-05 5.660 15,063 +7,173 0.02% 85,263
2011-12-05 2011-12-01 5.660 7,890 -7,173 0.01% 44,661
2011-12-01 2011-11-29 5.688 15,063 +5,739 0.02% 85,683
2011-11-30 2011-11-28 5.605 9,324 +3,586 0.01% 52,258
2011-09-28 2011-09-26 4.350 5,738 +5,738 0.01% 24,960
2010-08-19 2010-08-17 7.203 0 -8,704
2010-08-18 2010-08-16 7.272 8,704 +8,704 0.01% 63,298
2010-07-19 2010-07-15 5.825 0 -4,062
2010-07-13 2010-07-09 5.239 4,062 +4,062 0.01% 21,280
2010-05-05 2010-05-03 4.791 0 -8,704
2010-04-16 2010-04-14 4.791 8,704 +8,704 0.01% 41,699
2010-02-19 2010-02-17 3.964 0 -8,704
2010-02-09 2010-02-05 3.964 8,704 +8,704 0.01% 34,499
2009-12-15 2009-12-11 4.214 0 -8,401
2009-12-14 2009-12-10 4.392 8,401 +8,401 0.01% 36,898
2009-08-06 2009-08-04 2.819 0 -7,981
2009-08-04 2009-07-31 2.819 7,981 +7,981 0.01% 22,499
2009-07-20 2009-07-16 2.819 0 -13,302
2009-07-17 2009-07-15 2.443 13,302 +13,302 0.02% 32,499
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top