History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 221,800 | +0 | 0.08% | 286,122 |
| 2025-10-13 | 2025-10-09 | 1.300 | 221,800 | +0 | 0.08% | 288,340 |
| 2025-10-10 | 2025-10-08 | 1.350 | 221,800 | +0 | 0.08% | 299,430 |
| 2025-10-09 | 2025-10-06 | 1.360 | 221,800 | +0 | 0.08% | 301,648 |
| 2025-10-08 | 2025-10-03 | 1.360 | 221,800 | +0 | 0.08% | 301,648 |
| 2025-10-06 | 2025-10-02 | 1.290 | 221,800 | +0 | 0.08% | 286,122 |
| 2025-10-03 | 2025-09-30 | 1.290 | 221,800 | +0 | 0.08% | 286,122 |
| 2025-10-02 | 2025-09-29 | 1.290 | 221,800 | +0 | 0.08% | 286,122 |
| 2025-09-30 | 2025-09-26 | 1.310 | 221,800 | +0 | 0.08% | 290,558 |
| 2025-09-29 | 2025-09-25 | 1.310 | 221,800 | +0 | 0.08% | 290,558 |
| 2025-09-26 | 2025-09-24 | 1.310 | 221,800 | +0 | 0.08% | 290,558 |
| 2025-09-25 | 2025-09-23 | 1.290 | 221,800 | +0 | 0.08% | 286,122 |
| 2025-09-24 | 2025-09-22 | 1.290 | 221,800 | +0 | 0.08% | 286,122 |
| 2025-09-23 | 2025-09-19 | 1.310 | 221,800 | +0 | 0.08% | 290,558 |
| 2025-09-22 | 2025-09-18 | 1.320 | 221,800 | +0 | 0.08% | 292,776 |
| 2025-09-19 | 2025-09-17 | 1.320 | 221,800 | +0 | 0.08% | 292,776 |
| 2025-09-18 | 2025-09-16 | 1.270 | 221,800 | +0 | 0.08% | 281,686 |
| 2025-09-17 | 2025-09-15 | 1.270 | 221,800 | +0 | 0.08% | 281,686 |
| 2025-09-16 | 2025-09-12 | 1.220 | 221,800 | +0 | 0.08% | 270,596 |
| 2025-09-15 | 2025-09-11 | 1.210 | 221,800 | +0 | 0.08% | 268,378 |
| 2025-09-12 | 2025-09-10 | 1.270 | 221,800 | +0 | 0.08% | 281,686 |
| 2025-09-11 | 2025-09-09 | 1.250 | 221,800 | +0 | 0.08% | 277,250 |
| 2025-09-10 | 2025-09-08 | 1.240 | 221,800 | +0 | 0.08% | 275,032 |
| 2025-09-09 | 2025-09-05 | 1.220 | 221,800 | +0 | 0.08% | 270,596 |
| 2025-09-08 | 2025-09-04 | 1.230 | 221,800 | +0 | 0.08% | 272,814 |
| 2025-09-05 | 2025-09-03 | 1.240 | 221,800 | +0 | 0.08% | 275,032 |
| 2025-09-04 | 2025-09-02 | 1.240 | 221,800 | +0 | 0.08% | 275,032 |
| 2025-09-03 | 2025-09-01 | 1.240 | 221,800 | +0 | 0.08% | 275,032 |
| 2025-09-02 | 2025-08-29 | 1.240 | 221,800 | +0 | 0.08% | 275,032 |
| 2025-09-01 | 2025-08-28 | 1.220 | 221,800 | +0 | 0.08% | 270,596 |
| 2025-08-29 | 2025-08-27 | 1.220 | 221,800 | +0 | 0.08% | 270,596 |
| 2025-08-28 | 2025-08-26 | 1.230 | 221,800 | +0 | 0.08% | 272,814 |
| 2025-08-27 | 2025-08-25 | 1.190 | 221,800 | +0 | 0.08% | 263,942 |
| 2025-08-26 | 2025-08-22 | 1.220 | 221,800 | +0 | 0.08% | 270,596 |
| 2025-08-25 | 2025-08-21 | 1.220 | 221,800 | +0 | 0.08% | 270,596 |
| 2025-08-22 | 2025-08-20 | 1.190 | 221,800 | +0 | 0.08% | 263,942 |
| 2025-08-21 | 2025-08-19 | 1.150 | 221,800 | +0 | 0.08% | 255,070 |
| 2025-08-20 | 2025-08-18 | 1.180 | 221,800 | +0 | 0.08% | 261,724 |
| 2025-08-19 | 2025-08-15 | 1.160 | 221,800 | +0 | 0.08% | 257,288 |
| 2025-08-18 | 2025-08-14 | 1.250 | 221,800 | +0 | 0.08% | 277,250 |
| 2025-08-15 | 2025-08-13 | 1.230 | 221,800 | +0 | 0.08% | 272,814 |
| 2025-08-14 | 2025-08-12 | 1.170 | 221,800 | +0 | 0.08% | 259,506 |
| 2025-08-13 | 2025-08-11 | 1.251 | 221,800 | +0 | 0.08% | 277,553 |
| 2025-08-12 | 2025-08-08 | 1.210 | 221,800 | +7,332 | 0.08% | 268,378 |
| 2025-08-11 | 2025-08-07 | 1.210 | 214,468 | +0 | 0.08% | 259,506 |
| 2025-08-08 | 2025-08-06 | 1.189 | 214,468 | +0 | 0.08% | 255,070 |
| 2025-08-07 | 2025-08-05 | 1.179 | 214,468 | +0 | 0.08% | 252,852 |
| 2025-08-06 | 2025-08-04 | 1.169 | 214,468 | +0 | 0.08% | 250,634 |
| 2025-08-05 | 2025-08-01 | 1.189 | 214,468 | +0 | 0.08% | 255,070 |
| 2025-08-04 | 2025-07-31 | 1.189 | 214,468 | +0 | 0.08% | 255,070 |
| 2025-08-01 | 2025-07-30 | 1.189 | 214,468 | +0 | 0.08% | 255,070 |
| 2025-07-31 | 2025-07-29 | 1.189 | 214,468 | +0 | 0.08% | 255,070 |
| 2025-07-30 | 2025-07-28 | 1.189 | 214,468 | +0 | 0.08% | 255,070 |
| 2025-07-29 | 2025-07-25 | 1.189 | 214,468 | +0 | 0.08% | 255,070 |
| 2025-07-28 | 2025-07-24 | 1.200 | 214,468 | +0 | 0.08% | 257,288 |
| 2025-07-25 | 2025-07-23 | 1.179 | 214,468 | +0 | 0.08% | 252,852 |
| 2025-07-24 | 2025-07-22 | 1.158 | 214,468 | +0 | 0.08% | 248,416 |
| 2025-07-23 | 2025-07-21 | 1.169 | 214,468 | +0 | 0.08% | 250,634 |
| 2025-07-22 | 2025-07-18 | 1.179 | 214,468 | +0 | 0.08% | 252,852 |
| 2025-07-21 | 2025-07-17 | 1.179 | 214,468 | +0 | 0.08% | 252,852 |
| 2025-07-18 | 2025-07-16 | 1.179 | 214,468 | +0 | 0.08% | 252,852 |
| 2025-07-17 | 2025-07-15 | 1.220 | 214,468 | +0 | 0.08% | 261,724 |
| 2025-07-16 | 2025-07-14 | 1.231 | 214,468 | +0 | 0.08% | 263,942 |
| 2025-07-15 | 2025-07-11 | 1.210 | 214,468 | +0 | 0.08% | 259,506 |
| 2025-07-14 | 2025-07-10 | 1.169 | 214,468 | +0 | 0.08% | 250,634 |
| 2025-07-11 | 2025-07-09 | 1.148 | 214,468 | +0 | 0.08% | 246,198 |
| 2025-07-10 | 2025-07-08 | 1.138 | 214,468 | +0 | 0.08% | 243,980 |
| 2025-07-09 | 2025-07-07 | 1.127 | 214,468 | -19,339 | 0.08% | 241,762 |
| 2025-06-16 | 2025-06-12 | 1.086 | 233,807 | -67,686 | 0.08% | 253,890 |
| 2024-12-11 | 2024-12-09 | 1.345 | 301,493 | +9,349 | 0.11% | 405,440 |
| 2024-08-19 | 2024-08-15 | 1.250 | 292,144 | +10,251 | 0.11% | 365,146 |
| 2023-12-11 | 2023-12-07 | 1.474 | 281,893 | +9,020 | 0.11% | 415,518 |
| 2023-08-15 | 2023-08-11 | 1.627 | 272,873 | +61,261 | 0.11% | 443,950 |
| 2023-08-14 | 2023-08-10 | 1.591 | 211,612 | +10,972 | 0.08% | 336,631 |
| 2023-02-23 | 2023-02-21 | 1.784 | 200,640 | -8,297 | 0.08% | 357,865 |
| 2022-12-12 | 2022-12-08 | 1.896 | 208,937 | +7,058 | 0.09% | 396,118 |
| 2022-11-16 | 2022-11-14 | 1.609 | 201,879 | +4,811 | 0.09% | 324,823 |
| 2022-11-08 | 2022-11-04 | 1.522 | 197,068 | -25,656 | 0.09% | 299,876 |
| 2022-08-12 | 2022-08-10 | 1.787 | 222,724 | +9,754 | 0.10% | 398,018 |
| 2022-02-24 | 2022-02-22 | 2.035 | 212,970 | -7,666 | 0.10% | 433,369 |
| 2021-12-09 | 2021-12-07 | 2.403 | 220,636 | +7,479 | 0.10% | 530,259 |
| 2021-08-26 | 2021-08-24 | 2.619 | 213,157 | +22,220 | 0.10% | 558,333 |
| 2021-08-17 | 2021-08-13 | 3.115 | 190,937 | +9,678 | 0.09% | 594,728 |
| 2021-08-06 | 2021-08-04 | 3.101 | 181,259 | +22,500 | 0.09% | 562,005 |
| 2021-07-06 | 2021-07-02 | 3.058 | 158,759 | +4,218 | 0.08% | 485,469 |
| 2021-03-09 | 2021-03-05 | 2.446 | 154,541 | -16,874 | 0.08% | 378,056 |
| 2021-02-10 | 2021-02-08 | 2.347 | 171,415 | -28,124 | 0.09% | 402,270 |
| 2021-02-02 | 2021-01-29 | 2.205 | 199,539 | +16,874 | 0.10% | 439,890 |
| 2020-12-29 | 2020-12-24 | 2.190 | 182,665 | -14,062 | 0.09% | 400,093 |
| 2020-12-18 | 2020-12-16 | 2.119 | 196,727 | -7,031 | 0.10% | 416,903 |
| 2020-12-10 | 2020-12-08 | 2.349 | 203,758 | +7,594 | 0.10% | 478,620 |
| 2020-12-04 | 2020-12-02 | 2.438 | 196,164 | +27,076 | 0.10% | 478,169 |
| 2020-08-12 | 2020-08-10 | 1.668 | 169,088 | +2,890 | 0.09% | 282,100 |
| 2020-03-16 | 2020-03-12 | 2.390 | 166,198 | +13,306 | 0.09% | 397,182 |
| 2019-12-10 | 2019-12-06 | 2.665 | 152,892 | +5,429 | 0.08% | 407,424 |
| 2019-08-12 | 2019-08-08 | 2.808 | 147,463 | +5,085 | 0.08% | 414,131 |
| 2019-04-16 | 2019-04-12 | 3.131 | 142,378 | -4,957 | 0.08% | 445,811 |
| 2019-03-08 | 2019-03-06 | 3.147 | 147,335 | -6,196 | 0.08% | 463,710 |
| 2018-12-10 | 2018-12-06 | 3.281 | 153,531 | +4,724 | 0.09% | 503,664 |
| 2018-11-30 | 2018-11-28 | 3.181 | 148,807 | -12,010 | 0.09% | 473,299 |
| 2018-11-06 | 2018-11-02 | 3.281 | 160,817 | +12,010 | 0.09% | 527,566 |
| 2018-10-11 | 2018-10-09 | 3.281 | 148,807 | -12,010 | 0.09% | 488,167 |
| 2018-09-26 | 2018-09-21 | 3.347 | 160,817 | +12,010 | 0.09% | 538,278 |
| 2018-08-20 | 2018-08-16 | 3.480 | 148,807 | -18,015 | 0.09% | 517,903 |
| 2018-08-10 | 2018-08-08 | 3.853 | 166,822 | +6,039 | 0.10% | 642,761 |
| 2018-07-16 | 2018-07-12 | 3.680 | 160,783 | +11,575 | 0.10% | 591,713 |
| 2018-06-29 | 2018-06-27 | 3.732 | 149,208 | -4,630 | 0.09% | 556,848 |
| 2018-06-21 | 2018-06-19 | 3.767 | 153,838 | -62,508 | 0.09% | 579,444 |
| 2018-06-19 | 2018-06-14 | 3.767 | 216,346 | -10,418 | 0.13% | 814,885 |
| 2018-06-11 | 2018-06-07 | 3.853 | 226,764 | +25,466 | 0.14% | 873,716 |
| 2018-06-01 | 2018-05-30 | 3.818 | 201,298 | +10,418 | 0.12% | 768,640 |
| 2018-04-24 | 2018-04-20 | 3.853 | 190,880 | -57,877 | 0.12% | 735,456 |
| 2018-03-19 | 2018-03-15 | 4.199 | 248,757 | -5,788 | 0.15% | 1,044,414 |
| 2018-03-12 | 2018-03-08 | 4.216 | 254,545 | -3,472 | 0.16% | 1,073,113 |
| 2018-02-27 | 2018-02-23 | 4.285 | 258,017 | +5,787 | 0.16% | 1,105,583 |
| 2018-02-26 | 2018-02-22 | 4.319 | 252,230 | +120,385 | 0.15% | 1,089,502 |
| 2018-02-23 | 2018-02-21 | 4.337 | 131,845 | +21,994 | 0.08% | 571,779 |
| 2018-01-23 | 2018-01-19 | 4.371 | 109,851 | +4,630 | 0.07% | 480,193 |
| 2017-12-11 | 2017-12-07 | 4.599 | 105,221 | +2,844 | 0.06% | 483,941 |
| 2017-12-08 | 2017-12-06 | 4.564 | 102,377 | -51,808 | 0.06% | 467,225 |
| 2017-12-04 | 2017-11-30 | 4.706 | 154,185 | +51,808 | 0.10% | 725,568 |
| 2017-09-19 | 2017-09-15 | 4.439 | 102,377 | +5,631 | 0.06% | 454,499 |
| 2017-08-16 | 2017-08-14 | 4.833 | 96,746 | +2,899 | 0.06% | 467,562 |
| 2017-08-15 | 2017-08-11 | 4.778 | 93,847 | -36,053 | 0.06% | 448,397 |
| 2017-08-01 | 2017-07-28 | 5.053 | 129,900 | +36,053 | 0.08% | 656,327 |
| 2017-07-17 | 2017-07-13 | 4.815 | 93,847 | -5,463 | 0.06% | 451,833 |
| 2017-06-26 | 2017-06-22 | 4.815 | 99,310 | -4,370 | 0.06% | 478,135 |
| 2017-06-21 | 2017-06-19 | 4.650 | 103,680 | +4,370 | 0.07% | 482,093 |
| 2017-06-15 | 2017-06-13 | 4.668 | 99,310 | +5,463 | 0.06% | 463,591 |
| 2017-06-09 | 2017-06-07 | 4.613 | 93,847 | -5,463 | 0.06% | 432,935 |
| 2017-03-16 | 2017-03-14 | 5.419 | 99,310 | -21,850 | 0.06% | 538,129 |
| 2017-03-06 | 2017-03-02 | 5.162 | 121,160 | -5,463 | 0.08% | 625,475 |
| 2017-02-27 | 2017-02-23 | 5.181 | 126,623 | -5,462 | 0.08% | 655,996 |
| 2017-02-01 | 2017-01-25 | 4.815 | 132,085 | -26,221 | 0.09% | 635,933 |
| 2016-12-20 | 2016-12-16 | 4.192 | 158,306 | -10,925 | 0.10% | 663,643 |
| 2016-12-08 | 2016-12-06 | 4.454 | 169,231 | +5,084 | 0.11% | 753,774 |
| 2016-12-06 | 2016-12-02 | 4.397 | 164,147 | -15,895 | 0.11% | 721,836 |
| 2016-11-29 | 2016-11-25 | 4.247 | 180,042 | +5,298 | 0.12% | 764,550 |
| 2016-11-04 | 2016-11-02 | 4.265 | 174,744 | +15,896 | 0.12% | 745,350 |
| 2016-09-01 | 2016-08-30 | 4.133 | 158,848 | -44,507 | 0.11% | 656,561 |
| 2016-08-22 | 2016-08-18 | 4.152 | 203,355 | -42,388 | 0.14% | 844,359 |
| 2016-08-11 | 2016-08-09 | 4.535 | 245,743 | +5,298 | 0.17% | 1,114,445 |
| 2016-08-10 | 2016-08-08 | 4.535 | 240,445 | +8,292 | 0.16% | 1,090,418 |
| 2016-07-14 | 2016-07-12 | 4.398 | 232,153 | -5,116 | 0.16% | 1,021,048 |
| 2016-06-30 | 2016-06-28 | 4.183 | 237,269 | +5,116 | 0.17% | 992,531 |
| 2016-06-10 | 2016-06-07 | 4.476 | 232,153 | -5,116 | 0.16% | 1,039,200 |
| 2016-06-02 | 2016-05-31 | 4.320 | 237,269 | +8,185 | 0.17% | 1,024,997 |
| 2016-04-07 | 2016-04-05 | 4.183 | 229,084 | +5,116 | 0.16% | 958,292 |
| 2016-03-10 | 2016-03-08 | 4.222 | 223,968 | +5,116 | 0.16% | 945,647 |
| 2016-01-22 | 2016-01-20 | 4.027 | 218,852 | -5,116 | 0.15% | 881,266 |
| 2016-01-21 | 2016-01-19 | 4.046 | 223,968 | -10,232 | 0.16% | 906,245 |
| 2016-01-20 | 2016-01-18 | 4.046 | 234,200 | +3,070 | 0.17% | 947,647 |
| 2016-01-14 | 2016-01-12 | 4.007 | 231,130 | +5,115 | 0.16% | 926,189 |
| 2016-01-06 | 2016-01-04 | 4.105 | 226,015 | +10,232 | 0.16% | 927,782 |
| 2016-01-05 | 2015-12-31 | 4.242 | 215,783 | -9,208 | 0.15% | 915,306 |
| 2015-12-29 | 2015-12-24 | 4.125 | 224,991 | -5,116 | 0.16% | 927,976 |
| 2015-12-15 | 2015-12-11 | 4.066 | 230,107 | +5,116 | 0.16% | 935,583 |
| 2015-12-14 | 2015-12-10 | 4.222 | 224,991 | +4,092 | 0.16% | 949,966 |
| 2015-12-10 | 2015-12-08 | 4.442 | 220,899 | -13,301 | 0.16% | 981,180 |
| 2015-12-09 | 2015-12-07 | 4.502 | 234,200 | +7,452 | 0.17% | 1,054,446 |
| 2015-12-02 | 2015-11-30 | 4.321 | 226,748 | -8,915 | 0.17% | 979,692 |
| 2015-12-01 | 2015-11-27 | 4.341 | 235,663 | -991 | 0.17% | 1,022,969 |
| 2015-11-24 | 2015-11-20 | 4.401 | 236,654 | +8,915 | 0.17% | 1,041,604 |
| 2015-11-18 | 2015-11-16 | 4.341 | 227,739 | +5,944 | 0.17% | 988,572 |
| 2015-11-16 | 2015-11-12 | 4.422 | 221,795 | +991 | 0.16% | 980,682 |
| 2015-09-24 | 2015-09-22 | 4.199 | 220,804 | -9,906 | 0.16% | 927,262 |
| 2015-09-16 | 2015-09-14 | 4.099 | 230,710 | -5,944 | 0.17% | 945,573 |
| 2015-09-07 | 2015-09-02 | 4.099 | 236,654 | -4,953 | 0.17% | 969,934 |
| 2015-09-04 | 2015-09-01 | 4.038 | 241,607 | +5,944 | 0.18% | 975,600 |
| 2015-08-31 | 2015-08-27 | 4.179 | 235,663 | +8,915 | 0.17% | 984,905 |
| 2015-08-28 | 2015-08-26 | 4.099 | 226,748 | +5,944 | 0.17% | 929,334 |
| 2015-08-11 | 2015-08-07 | 4.912 | 220,804 | +1,981 | 0.16% | 1,084,549 |
| 2015-08-10 | 2015-08-06 | 4.828 | 218,823 | +7,449 | 0.16% | 1,056,524 |
| 2015-08-06 | 2015-08-04 | 4.807 | 211,374 | +4,785 | 0.16% | 1,016,141 |
| 2015-07-30 | 2015-07-28 | 4.891 | 206,589 | +9,568 | 0.16% | 1,010,410 |
| 2015-07-20 | 2015-07-16 | 4.891 | 197,021 | -4,784 | 0.15% | 963,613 |
| 2015-07-13 | 2015-07-09 | 4.619 | 201,805 | -9,569 | 0.15% | 932,178 |
| 2015-07-10 | 2015-07-08 | 4.201 | 211,374 | +9,569 | 0.16% | 888,019 |
| 2015-07-08 | 2015-07-06 | 4.598 | 201,805 | -14,353 | 0.15% | 927,960 |
| 2015-07-06 | 2015-07-02 | 4.995 | 216,158 | -23,922 | 0.16% | 1,079,801 |
| 2015-06-30 | 2015-06-26 | 5.351 | 240,080 | +4,784 | 0.18% | 1,284,607 |
| 2015-06-12 | 2015-06-10 | 5.413 | 235,296 | -23,922 | 0.18% | 1,273,763 |
| 2015-06-11 | 2015-06-09 | 5.643 | 259,218 | +2,871 | 0.20% | 1,462,862 |
| 2015-06-10 | 2015-06-08 | 5.894 | 256,347 | +23,922 | 0.19% | 1,510,956 |
| 2015-06-05 | 2015-06-03 | 5.518 | 232,425 | -119,610 | 0.18% | 1,282,511 |
| 2015-05-29 | 2015-05-27 | 5.142 | 352,035 | -8,611 | 0.27% | 1,810,070 |
| 2015-05-28 | 2015-05-26 | 5.142 | 360,646 | -23,922 | 0.27% | 1,854,345 |
| 2015-05-22 | 2015-05-20 | 5.142 | 384,568 | +4,784 | 0.29% | 1,977,346 |
| 2015-05-20 | 2015-05-18 | 5.100 | 379,784 | -9,569 | 0.29% | 1,936,872 |
| 2015-05-12 | 2015-05-08 | 5.184 | 389,353 | -9,569 | 0.30% | 2,018,225 |
| 2015-05-11 | 2015-05-07 | 5.100 | 398,922 | -4,784 | 0.30% | 2,034,474 |
| 2015-05-07 | 2015-05-05 | 4.933 | 403,706 | -4,784 | 0.31% | 1,991,369 |
| 2015-04-27 | 2015-04-23 | 4.807 | 408,490 | -1,914 | 0.31% | 1,963,739 |
| 2015-04-22 | 2015-04-20 | 4.828 | 410,404 | -1,914 | 0.31% | 1,981,518 |
| 2015-04-17 | 2015-04-15 | 4.975 | 412,318 | -8,612 | 0.31% | 2,051,085 |
| 2015-04-15 | 2015-04-13 | 4.975 | 420,930 | +4,785 | 0.32% | 2,093,926 |
| 2015-04-13 | 2015-04-09 | 4.933 | 416,145 | +119,609 | 0.32% | 2,052,727 |
| 2015-04-09 | 2015-04-02 | 4.682 | 296,536 | +23,922 | 0.23% | 1,388,353 |
| 2015-03-31 | 2015-03-27 | 4.577 | 272,614 | -4,784 | 0.21% | 1,247,862 |
| 2015-03-25 | 2015-03-23 | 4.577 | 277,398 | -4,785 | 0.21% | 1,269,761 |
| 2015-02-13 | 2015-02-11 | 4.347 | 282,183 | -4,784 | 0.22% | 1,226,785 |
| 2015-02-06 | 2015-02-04 | 4.494 | 286,967 | -5,741 | 0.22% | 1,289,570 |
| 2015-01-23 | 2015-01-21 | 4.536 | 292,708 | +4,784 | 0.22% | 1,327,605 |
| 2015-01-22 | 2015-01-20 | 4.494 | 287,924 | -11,482 | 0.22% | 1,293,870 |
| 2015-01-21 | 2015-01-19 | 4.473 | 299,406 | +4,784 | 0.23% | 1,339,210 |
| 2015-01-13 | 2015-01-09 | 4.536 | 294,622 | +3,827 | 0.23% | 1,336,286 |
| 2015-01-05 | 2014-12-31 | 4.515 | 290,795 | +5,742 | 0.22% | 1,312,850 |
| 2015-01-02 | 2014-12-29 | 4.515 | 285,053 | +16,267 | 0.22% | 1,286,927 |
| 2014-12-23 | 2014-12-19 | 4.389 | 268,786 | -8,612 | 0.21% | 1,179,778 |
| 2014-12-15 | 2014-12-11 | 4.431 | 277,398 | +11,482 | 0.21% | 1,229,175 |
| 2014-12-12 | 2014-12-10 | 4.410 | 265,916 | -1,914 | 0.20% | 1,172,739 |
| 2014-12-11 | 2014-12-09 | 4.822 | 267,830 | -34,447 | 0.20% | 1,291,455 |
| 2014-12-10 | 2014-12-08 | 4.910 | 302,277 | +21,160 | 0.23% | 1,484,300 |
| 2014-12-09 | 2014-12-05 | 4.999 | 281,117 | -904 | 0.23% | 1,405,268 |
| 2014-12-05 | 2014-12-03 | 5.043 | 282,021 | -1,809 | 0.23% | 1,422,263 |
| 2014-12-04 | 2014-12-02 | 5.132 | 283,830 | +4,521 | 0.23% | 1,456,498 |
| 2014-12-01 | 2014-11-27 | 5.087 | 279,309 | +23,510 | 0.23% | 1,420,942 |
| 2014-11-26 | 2014-11-24 | 5.419 | 255,799 | +17,180 | 0.21% | 1,386,209 |
| 2014-11-18 | 2014-11-14 | 5.309 | 238,619 | -905 | 0.19% | 1,266,718 |
| 2014-11-10 | 2014-11-06 | 4.977 | 239,524 | -10,850 | 0.19% | 1,192,052 |
| 2014-11-06 | 2014-11-04 | 4.910 | 250,374 | +18,988 | 0.20% | 1,229,436 |
| 2014-10-15 | 2014-10-13 | 5.132 | 231,386 | -13,563 | 0.19% | 1,187,377 |
| 2014-10-13 | 2014-10-09 | 5.132 | 244,949 | +9,042 | 0.20% | 1,256,977 |
| 2014-10-07 | 2014-10-03 | 4.866 | 235,907 | -2,712 | 0.19% | 1,147,961 |
| 2014-10-06 | 2014-09-30 | 4.711 | 238,619 | -17,180 | 0.19% | 1,124,212 |
| 2014-09-30 | 2014-09-26 | 4.800 | 255,799 | +14,467 | 0.21% | 1,227,785 |
| 2014-09-24 | 2014-09-22 | 4.556 | 241,332 | +4,521 | 0.20% | 1,099,628 |
| 2014-08-21 | 2014-08-19 | 4.424 | 236,811 | +7,234 | 0.19% | 1,047,600 |
| 2014-08-20 | 2014-08-18 | 4.380 | 229,577 | -1,809 | 0.19% | 1,005,443 |
| 2014-08-19 | 2014-08-15 | 4.490 | 231,386 | -9,042 | 0.19% | 1,038,955 |
| 2014-08-18 | 2014-08-14 | 4.851 | 240,428 | -35,264 | 0.19% | 1,166,320 |
| 2014-08-15 | 2014-08-13 | 4.966 | 275,692 | +10,453 | 0.22% | 1,369,078 |
| 2014-08-08 | 2014-08-06 | 4.943 | 265,239 | +3,480 | 0.22% | 1,311,070 |
| 2014-08-07 | 2014-08-05 | 4.966 | 261,759 | +4,349 | 0.22% | 1,299,887 |
| 2014-08-05 | 2014-08-01 | 5.035 | 257,410 | -7,829 | 0.22% | 1,296,044 |
| 2014-08-04 | 2014-07-31 | 4.943 | 265,239 | -4,350 | 0.22% | 1,311,070 |
| 2014-07-28 | 2014-07-24 | 4.690 | 269,589 | +8,700 | 0.23% | 1,264,394 |
| 2014-07-21 | 2014-07-17 | 4.713 | 260,889 | +7,829 | 0.22% | 1,229,588 |
| 2014-07-18 | 2014-07-16 | 4.713 | 253,060 | +8,699 | 0.21% | 1,192,690 |
| 2014-07-17 | 2014-07-15 | 4.713 | 244,361 | +4,350 | 0.21% | 1,151,691 |
| 2014-07-15 | 2014-07-11 | 4.644 | 240,011 | +13,049 | 0.20% | 1,114,635 |
| 2014-07-07 | 2014-07-03 | 4.690 | 226,962 | -8,700 | 0.19% | 1,064,470 |
| 2014-07-02 | 2014-06-27 | 4.506 | 235,662 | -5,219 | 0.20% | 1,061,930 |
| 2014-06-30 | 2014-06-26 | 4.506 | 240,881 | -4,350 | 0.20% | 1,085,447 |
| 2014-06-26 | 2014-06-24 | 4.253 | 245,231 | +5,220 | 0.21% | 1,043,031 |
| 2014-06-25 | 2014-06-23 | 4.253 | 240,011 | +8,699 | 0.20% | 1,020,829 |
| 2014-05-20 | 2014-05-16 | 4.161 | 231,312 | -1,740 | 0.20% | 962,558 |
| 2014-05-16 | 2014-05-14 | 4.092 | 233,052 | +7,829 | 0.20% | 953,725 |
| 2014-03-18 | 2014-03-14 | 4.023 | 225,223 | +4,350 | 0.19% | 906,152 |
| 2014-03-17 | 2014-03-13 | 4.046 | 220,873 | +4,350 | 0.19% | 893,728 |
| 2014-03-04 | 2014-02-28 | 4.069 | 216,523 | -4,350 | 0.18% | 881,105 |
| 2014-03-03 | 2014-02-27 | 4.069 | 220,873 | -4,350 | 0.19% | 898,806 |
| 2014-02-24 | 2014-02-20 | 4.046 | 225,223 | +4,350 | 0.19% | 911,330 |
| 2014-02-18 | 2014-02-14 | 4.092 | 220,873 | -4,350 | 0.19% | 903,884 |
| 2014-02-14 | 2014-02-12 | 4.138 | 225,223 | -4,349 | 0.19% | 932,042 |
| 2014-02-07 | 2014-02-05 | 4.069 | 229,572 | +4,349 | 0.19% | 934,205 |
| 2014-02-05 | 2014-01-30 | 4.138 | 225,223 | +3,480 | 0.19% | 932,042 |
| 2014-02-04 | 2014-01-28 | 4.115 | 221,743 | +1,740 | 0.19% | 912,542 |
| 2014-01-29 | 2014-01-27 | 4.023 | 220,003 | -15,659 | 0.19% | 885,150 |
| 2014-01-24 | 2014-01-22 | 4.138 | 235,662 | -4,349 | 0.20% | 975,242 |
| 2014-01-20 | 2014-01-16 | 4.115 | 240,011 | -7,830 | 0.20% | 987,721 |
| 2014-01-07 | 2014-01-03 | 4.046 | 247,841 | -4,349 | 0.21% | 1,002,850 |
| 2014-01-06 | 2014-01-02 | 4.092 | 252,190 | -3,480 | 0.21% | 1,032,043 |
| 2013-12-12 | 2013-12-10 | 4.511 | 255,670 | +4,350 | 0.22% | 1,153,239 |
| 2013-12-11 | 2013-12-09 | 4.511 | 251,320 | +7,936 | 0.21% | 1,133,618 |
| 2013-11-22 | 2013-11-20 | 4.439 | 243,384 | -2,527 | 0.21% | 1,080,487 |
| 2013-11-20 | 2013-11-18 | 4.439 | 245,911 | +4,212 | 0.21% | 1,091,705 |
| 2013-11-04 | 2013-10-31 | 4.273 | 241,699 | +8,425 | 0.21% | 1,032,840 |
| 2013-10-22 | 2013-10-18 | 4.534 | 233,274 | -8,425 | 0.20% | 1,057,756 |
| 2013-09-30 | 2013-09-26 | 4.606 | 241,699 | +8,425 | 0.21% | 1,113,173 |
| 2013-09-24 | 2013-09-19 | 4.416 | 233,274 | +4,212 | 0.20% | 1,030,066 |
| 2013-08-28 | 2013-08-26 | 4.178 | 229,062 | +4,212 | 0.20% | 957,087 |
| 2013-08-27 | 2013-08-23 | 4.273 | 224,850 | +1,685 | 0.20% | 960,840 |
| 2013-08-23 | 2013-08-21 | 4.273 | 223,165 | -4,212 | 0.19% | 953,640 |
| 2013-08-13 | 2013-08-09 | 4.802 | 227,377 | +1,685 | 0.20% | 1,091,802 |
| 2013-08-12 | 2013-08-08 | 4.777 | 225,692 | +8,101 | 0.20% | 1,078,153 |
| 2013-08-08 | 2013-08-06 | 4.752 | 217,591 | +4,061 | 0.20% | 1,034,096 |
| 2013-07-15 | 2013-07-11 | 4.949 | 213,530 | -7,309 | 0.19% | 1,056,860 |
| 2013-07-05 | 2013-07-03 | 4.974 | 220,839 | +8,122 | 0.20% | 1,098,474 |
| 2013-07-03 | 2013-06-28 | 5.122 | 212,717 | +2,436 | 0.19% | 1,089,502 |
| 2013-07-02 | 2013-06-27 | 5.023 | 210,281 | -5,685 | 0.19% | 1,056,314 |
| 2013-06-28 | 2013-06-26 | 4.974 | 215,966 | +2,436 | 0.20% | 1,074,235 |
| 2013-06-26 | 2013-06-24 | 5.664 | 213,530 | -3,248 | 0.19% | 1,209,343 |
| 2013-06-10 | 2013-06-06 | 5.959 | 216,778 | +3,248 | 0.20% | 1,291,794 |
| 2013-05-27 | 2013-05-23 | 6.008 | 213,530 | -4,061 | 0.19% | 1,282,955 |
| 2013-05-21 | 2013-05-16 | 6.058 | 217,591 | -4,061 | 0.20% | 1,318,071 |
| 2013-05-08 | 2013-05-06 | 5.885 | 221,652 | +4,061 | 0.20% | 1,304,464 |
| 2013-05-07 | 2013-05-03 | 5.811 | 217,591 | -25,990 | 0.20% | 1,264,491 |
| 2013-05-02 | 2013-04-29 | 6.008 | 243,581 | +8,122 | 0.22% | 1,463,511 |
| 2013-04-30 | 2013-04-26 | 5.836 | 235,459 | +4,061 | 0.21% | 1,374,125 |
| 2013-04-15 | 2013-04-11 | 5.245 | 231,398 | +5,685 | 0.21% | 1,213,673 |
| 2013-04-11 | 2013-04-09 | 5.171 | 225,713 | -5,685 | 0.20% | 1,167,182 |
| 2013-03-21 | 2013-03-19 | 5.245 | 231,398 | -3,249 | 0.21% | 1,213,673 |
| 2013-03-07 | 2013-03-05 | 5.393 | 234,647 | -4,061 | 0.21% | 1,265,382 |
| 2013-03-06 | 2013-03-04 | 5.319 | 238,708 | +12,995 | 0.22% | 1,269,648 |
| 2013-03-05 | 2013-03-01 | 5.343 | 225,713 | +813 | 0.20% | 1,206,088 |
| 2013-03-01 | 2013-02-27 | 5.245 | 224,900 | +3,248 | 0.20% | 1,179,592 |
| 2013-02-26 | 2013-02-22 | 5.343 | 221,652 | -4,061 | 0.20% | 1,184,388 |
| 2013-02-25 | 2013-02-21 | 5.393 | 225,713 | -8,122 | 0.20% | 1,217,204 |
| 2013-02-21 | 2013-02-19 | 5.516 | 233,835 | -24,366 | 0.21% | 1,289,794 |
| 2013-02-20 | 2013-02-18 | 5.639 | 258,201 | -20,305 | 0.23% | 1,455,982 |
| 2013-02-15 | 2013-02-08 | 5.565 | 278,506 | +3,249 | 0.25% | 1,549,907 |
| 2013-02-08 | 2013-02-06 | 5.516 | 275,257 | +2,436 | 0.25% | 1,518,270 |
| 2013-02-06 | 2013-02-04 | 5.491 | 272,821 | +12,183 | 0.25% | 1,498,116 |
| 2013-02-05 | 2013-02-01 | 5.565 | 260,638 | +6,498 | 0.24% | 1,450,470 |
| 2013-02-04 | 2013-01-31 | 5.245 | 254,140 | +12,995 | 0.23% | 1,332,954 |
| 2013-01-31 | 2013-01-29 | 5.023 | 241,145 | -28,427 | 0.22% | 1,211,354 |
| 2013-01-25 | 2013-01-23 | 5.048 | 269,572 | -4,873 | 0.24% | 1,360,791 |
| 2013-01-17 | 2013-01-15 | 5.171 | 274,445 | -4,061 | 0.25% | 1,419,179 |
| 2013-01-09 | 2013-01-07 | 5.122 | 278,506 | -8,122 | 0.25% | 1,426,463 |
| 2013-01-07 | 2013-01-03 | 5.023 | 286,628 | -4,061 | 0.26% | 1,439,831 |
| 2013-01-02 | 2012-12-27 | 4.876 | 290,689 | +8,122 | 0.26% | 1,417,283 |
| 2012-12-28 | 2012-12-24 | 4.777 | 282,567 | -8,122 | 0.26% | 1,349,851 |
| 2012-12-21 | 2012-12-19 | 4.654 | 290,689 | -8,122 | 0.26% | 1,352,861 |
| 2012-12-13 | 2012-12-11 | 4.679 | 298,811 | +3,248 | 0.27% | 1,398,018 |
| 2012-12-10 | 2012-12-06 | 5.077 | 295,563 | +10,294 | 0.27% | 1,500,583 |
| 2012-12-07 | 2012-12-05 | 5.077 | 285,269 | -3,920 | 0.27% | 1,448,320 |
| 2012-12-03 | 2012-11-29 | 5.103 | 289,189 | +6,271 | 0.27% | 1,475,600 |
| 2012-11-30 | 2012-11-28 | 5.128 | 282,918 | +3,920 | 0.27% | 1,450,820 |
| 2012-11-26 | 2012-11-22 | 4.822 | 278,998 | +3,920 | 0.26% | 1,345,302 |
| 2012-11-15 | 2012-11-13 | 4.796 | 275,078 | +3,919 | 0.26% | 1,319,382 |
| 2012-10-30 | 2012-10-26 | 4.745 | 271,159 | -7,839 | 0.25% | 1,286,749 |
| 2012-10-26 | 2012-10-24 | 4.796 | 278,998 | -8,623 | 0.26% | 1,338,184 |
| 2012-10-19 | 2012-10-17 | 4.796 | 287,621 | -14,111 | 0.27% | 1,379,544 |
| 2012-10-16 | 2012-10-12 | 4.643 | 301,732 | -1,568 | 0.28% | 1,401,037 |
| 2012-10-10 | 2012-10-08 | 4.618 | 303,300 | -4,703 | 0.28% | 1,400,580 |
| 2012-10-03 | 2012-09-27 | 4.363 | 308,003 | -11,759 | 0.29% | 1,343,718 |
| 2012-09-24 | 2012-09-20 | 4.465 | 319,762 | -3,920 | 0.30% | 1,427,650 |
| 2012-09-19 | 2012-09-17 | 4.465 | 323,682 | +4,704 | 0.30% | 1,445,152 |
| 2012-09-18 | 2012-09-14 | 4.414 | 318,978 | +27,437 | 0.30% | 1,407,874 |
| 2012-09-04 | 2012-08-31 | 4.388 | 291,541 | +3,920 | 0.27% | 1,279,337 |
| 2012-08-16 | 2012-08-14 | 4.490 | 287,621 | +3,920 | 0.27% | 1,291,488 |
| 2012-08-08 | 2012-08-06 | 5.142 | 283,701 | +14,853 | 0.27% | 1,458,834 |
| 2012-07-31 | 2012-07-27 | 5.088 | 268,848 | +2,972 | 0.27% | 1,367,982 |
| 2012-07-25 | 2012-07-23 | 5.088 | 265,876 | +7,428 | 0.26% | 1,352,860 |
| 2012-07-16 | 2012-07-12 | 5.196 | 258,448 | +8,915 | 0.26% | 1,342,896 |
| 2012-07-04 | 2012-06-29 | 5.358 | 249,533 | -3,715 | 0.25% | 1,336,881 |
| 2012-05-28 | 2012-05-24 | 5.331 | 253,248 | -3,714 | 0.25% | 1,349,967 |
| 2012-05-14 | 2012-05-10 | 5.842 | 256,962 | -3,714 | 0.25% | 1,501,206 |
| 2012-05-11 | 2012-05-09 | 5.869 | 260,676 | +4,457 | 0.26% | 1,529,922 |
| 2012-04-30 | 2012-04-26 | 6.111 | 256,219 | -7,429 | 0.25% | 1,565,846 |
| 2012-04-27 | 2012-04-25 | 6.084 | 263,648 | -2,971 | 0.26% | 1,604,149 |
| 2012-04-25 | 2012-04-23 | 6.165 | 266,619 | -743 | 0.26% | 1,643,760 |
| 2012-04-19 | 2012-04-17 | 6.031 | 267,362 | +3,714 | 0.26% | 1,612,351 |
| 2012-04-18 | 2012-04-16 | 6.111 | 263,648 | -4,457 | 0.26% | 1,611,247 |
| 2012-04-16 | 2012-04-12 | 5.869 | 268,105 | +7,429 | 0.27% | 1,573,523 |
| 2012-04-13 | 2012-04-11 | 5.977 | 260,676 | -10,401 | 0.26% | 1,557,994 |
| 2012-04-11 | 2012-04-05 | 5.384 | 271,077 | -26,743 | 0.27% | 1,459,602 |
| 2012-03-08 | 2012-03-06 | 5.223 | 297,820 | +5,943 | 0.29% | 1,555,491 |
| 2012-03-01 | 2012-02-28 | 5.492 | 291,877 | -3,715 | 0.29% | 1,603,031 |
| 2012-02-22 | 2012-02-20 | 5.600 | 295,592 | +5,943 | 0.29% | 1,655,266 |
| 2012-02-15 | 2012-02-13 | 5.250 | 289,649 | -3,714 | 0.29% | 1,520,612 |
| 2012-02-14 | 2012-02-10 | 5.223 | 293,363 | +7,429 | 0.29% | 1,532,212 |
| 2012-02-07 | 2012-02-03 | 4.846 | 285,934 | +3,714 | 0.28% | 1,385,639 |
| 2012-01-31 | 2012-01-27 | 4.873 | 282,220 | +3,715 | 0.28% | 1,375,239 |
| 2012-01-27 | 2012-01-20 | 4.873 | 278,505 | -8,172 | 0.28% | 1,357,136 |
| 2012-01-10 | 2012-01-06 | 4.846 | 286,677 | -3,714 | 0.28% | 1,389,240 |
| 2011-12-14 | 2011-12-12 | 5.088 | 290,391 | -7,429 | 0.29% | 1,477,599 |
| 2011-12-12 | 2011-12-08 | 5.250 | 297,820 | -11,143 | 0.29% | 1,563,509 |
| 2011-12-08 | 2011-12-06 | 5.633 | 308,963 | +13,522 | 0.31% | 1,740,242 |
| 2011-12-02 | 2011-11-30 | 5.605 | 295,441 | +3,587 | 0.30% | 1,655,841 |
| 2011-12-01 | 2011-11-29 | 5.688 | 291,854 | +7,890 | 0.30% | 1,660,151 |
| 2011-11-29 | 2011-11-25 | 5.633 | 283,964 | +10,759 | 0.29% | 1,599,434 |
| 2011-11-28 | 2011-11-24 | 5.605 | 273,205 | -3,587 | 0.28% | 1,531,216 |
| 2011-11-25 | 2011-11-23 | 5.605 | 276,792 | +14,346 | 0.28% | 1,551,320 |
| 2011-11-22 | 2011-11-18 | 5.744 | 262,446 | +3,586 | 0.27% | 1,507,506 |
| 2011-11-17 | 2011-11-15 | 5.800 | 258,860 | +2,152 | 0.27% | 1,501,343 |
| 2011-11-16 | 2011-11-14 | 5.716 | 256,708 | +7,172 | 0.26% | 1,467,388 |
| 2011-11-10 | 2011-11-08 | 5.493 | 249,536 | -3,586 | 0.26% | 1,370,728 |
| 2011-11-08 | 2011-11-04 | 5.577 | 253,122 | +10,759 | 0.26% | 1,411,600 |
| 2011-11-01 | 2011-10-28 | 5.131 | 242,363 | -3,586 | 0.25% | 1,243,472 |
| 2011-10-31 | 2011-10-27 | 5.409 | 245,949 | +3,586 | 0.25% | 1,330,450 |
| 2011-10-06 | 2011-10-03 | 4.183 | 242,363 | +1,434 | 0.25% | 1,013,700 |
| 2011-09-27 | 2011-09-23 | 4.517 | 240,929 | +1,435 | 0.25% | 1,088,318 |
| 2011-09-26 | 2011-09-22 | 4.657 | 239,494 | -5,021 | 0.25% | 1,115,226 |
| 2011-09-19 | 2011-09-15 | 5.019 | 244,515 | +2,152 | 0.25% | 1,227,241 |
| 2011-09-05 | 2011-09-01 | 5.660 | 242,363 | -21,518 | 0.25% | 1,371,874 |
| 2011-09-02 | 2011-08-31 | 5.688 | 263,881 | +717 | 0.27% | 1,501,032 |
| 2011-08-24 | 2011-08-22 | 5.270 | 263,164 | -12,552 | 0.27% | 1,386,884 |
| 2011-08-23 | 2011-08-19 | 5.688 | 275,716 | -17,931 | 0.28% | 1,568,353 |
| 2011-08-17 | 2011-08-15 | 6.190 | 293,647 | -1,435 | 0.30% | 1,817,734 |
| 2011-08-16 | 2011-08-12 | 6.190 | 295,082 | +1,435 | 0.30% | 1,826,617 |
| 2011-08-11 | 2011-08-09 | 7.420 | 293,647 | +17,931 | 0.30% | 2,178,814 |
| 2011-08-10 | 2011-08-08 | 7.450 | 275,716 | +8,992 | 0.28% | 2,053,984 |
| 2011-08-09 | 2011-08-05 | 7.599 | 266,724 | +2,684 | 0.29% | 2,026,737 |
| 2011-08-05 | 2011-08-03 | 8.046 | 264,040 | +22,820 | 0.29% | 2,124,363 |
| 2011-08-02 | 2011-07-29 | 8.046 | 241,220 | -50,338 | 0.26% | 1,940,762 |
| 2011-07-26 | 2011-07-22 | 8.224 | 291,558 | -3,356 | 0.32% | 2,397,890 |
| 2011-07-22 | 2011-07-20 | 8.105 | 294,914 | +6,712 | 0.32% | 2,390,339 |
| 2011-07-21 | 2011-07-19 | 8.075 | 288,202 | +2,014 | 0.32% | 2,327,349 |
| 2011-07-15 | 2011-07-13 | 8.195 | 286,188 | -13,424 | 0.31% | 2,345,197 |
| 2011-07-14 | 2011-07-12 | 8.075 | 299,612 | +13,424 | 0.33% | 2,419,489 |
| 2011-07-13 | 2011-07-11 | 8.284 | 286,188 | +6,711 | 0.31% | 2,370,781 |
| 2011-07-11 | 2011-07-07 | 8.403 | 279,477 | +30,203 | 0.31% | 2,348,499 |
| 2011-07-08 | 2011-07-06 | 8.195 | 249,274 | +8,054 | 0.27% | 2,042,701 |
| 2011-07-07 | 2011-07-05 | 8.075 | 241,220 | +20,135 | 0.26% | 1,947,950 |
| 2011-07-06 | 2011-07-04 | 8.135 | 221,085 | +3,356 | 0.24% | 1,798,528 |
| 2011-07-05 | 2011-06-30 | 8.195 | 217,729 | -3,356 | 0.24% | 1,784,202 |
| 2011-06-30 | 2011-06-28 | 8.135 | 221,085 | +3,356 | 0.24% | 1,798,528 |
| 2011-06-28 | 2011-06-24 | 8.254 | 217,729 | -10,067 | 0.24% | 1,797,179 |
| 2011-06-27 | 2011-06-23 | 8.463 | 227,796 | -3,356 | 0.25% | 1,927,789 |
| 2011-06-24 | 2011-06-22 | 8.552 | 231,152 | +8,725 | 0.25% | 1,976,855 |
| 2011-06-21 | 2011-06-17 | 8.403 | 222,427 | +8,054 | 0.24% | 1,869,097 |
| 2011-06-17 | 2011-06-15 | 8.373 | 214,373 | +4,698 | 0.23% | 1,795,029 |
| 2011-06-16 | 2011-06-14 | 8.373 | 209,675 | +2,685 | 0.23% | 1,755,691 |
| 2011-06-14 | 2011-06-10 | 8.344 | 206,990 | -4,027 | 0.23% | 1,727,041 |
| 2011-06-13 | 2011-06-09 | 8.314 | 211,017 | +4,698 | 0.23% | 1,754,352 |
| 2011-06-10 | 2011-06-08 | 8.284 | 206,319 | -3,356 | 0.23% | 1,709,146 |
| 2011-06-08 | 2011-06-03 | 8.552 | 209,675 | +9,397 | 0.23% | 1,793,179 |
| 2011-05-24 | 2011-05-20 | 8.075 | 200,278 | -4,027 | 0.22% | 1,617,327 |
| 2011-05-23 | 2011-05-19 | 8.165 | 204,305 | -3,356 | 0.22% | 1,668,110 |
| 2011-05-20 | 2011-05-18 | 8.195 | 207,661 | -3,356 | 0.23% | 1,701,699 |
| 2011-05-16 | 2011-05-12 | 8.046 | 211,017 | +2,014 | 0.23% | 1,697,760 |
| 2011-04-27 | 2011-04-21 | 8.075 | 209,003 | +3,355 | 0.23% | 1,687,784 |
| 2011-04-26 | 2011-04-20 | 7.837 | 205,648 | -3,355 | 0.23% | 1,611,667 |
| 2011-04-20 | 2011-04-18 | 7.658 | 209,003 | +6,711 | 0.23% | 1,600,593 |
| 2011-04-12 | 2011-04-08 | 7.330 | 202,292 | +13,424 | 0.22% | 1,482,890 |
| 2011-04-01 | 2011-03-30 | 6.973 | 188,868 | +15,437 | 0.21% | 1,316,950 |
| 2011-03-31 | 2011-03-29 | 6.913 | 173,431 | +13,423 | 0.19% | 1,198,974 |
| 2011-03-21 | 2011-03-17 | 6.973 | 160,008 | +2,685 | 0.18% | 1,115,714 |
| 2011-03-17 | 2011-03-15 | 6.973 | 157,323 | +16,779 | 0.17% | 1,096,991 |
| 2011-03-15 | 2011-03-11 | 7.569 | 140,544 | -6,711 | 0.15% | 1,063,754 |
| 2011-02-22 | 2011-02-18 | 7.658 | 147,255 | +10,067 | 0.16% | 1,127,712 |
| 2011-02-11 | 2011-02-09 | 7.569 | 137,188 | -6,712 | 0.15% | 1,038,353 |
| 2011-02-10 | 2011-02-08 | 7.777 | 143,900 | -6,711 | 0.16% | 1,119,171 |
| 2011-02-09 | 2011-02-07 | 7.748 | 150,611 | +8,725 | 0.17% | 1,166,877 |
| 2011-02-08 | 2011-02-02 | 7.658 | 141,886 | +11,410 | 0.16% | 1,086,595 |
| 2011-01-19 | 2011-01-17 | 7.688 | 130,476 | -9,397 | 0.14% | 1,003,103 |
| 2011-01-18 | 2011-01-14 | 7.867 | 139,873 | -6,711 | 0.15% | 1,100,355 |
| 2011-01-17 | 2011-01-13 | 7.956 | 146,584 | +2,684 | 0.16% | 1,166,254 |
| 2011-01-14 | 2011-01-12 | 7.986 | 143,900 | -2,684 | 0.16% | 1,149,187 |
| 2011-01-13 | 2011-01-11 | 8.224 | 146,584 | +5,369 | 0.16% | 1,205,566 |
| 2011-01-12 | 2011-01-10 | 8.403 | 141,215 | +10,739 | 0.16% | 1,186,657 |
| 2011-01-11 | 2011-01-07 | 8.046 | 130,476 | +4,027 | 0.14% | 1,049,759 |
| 2011-01-06 | 2011-01-04 | 7.718 | 126,449 | +6,712 | 0.14% | 975,911 |
| 2011-01-05 | 2011-01-03 | 7.718 | 119,737 | -14,095 | 0.13% | 924,109 |
| 2010-12-20 | 2010-12-16 | 7.569 | 133,832 | +5,369 | 0.15% | 1,012,952 |
| 2010-12-17 | 2010-12-15 | 7.807 | 128,463 | +672 | 0.14% | 1,002,939 |
| 2010-12-15 | 2010-12-13 | 7.539 | 127,791 | +7,382 | 0.14% | 963,421 |
| 2010-12-13 | 2010-12-09 | 7.688 | 120,409 | -20,135 | 0.13% | 925,708 |
| 2010-12-10 | 2010-12-08 | 8.168 | 140,544 | +12,753 | 0.15% | 1,147,911 |
| 2010-12-09 | 2010-12-07 | 8.350 | 127,791 | +18,842 | 0.14% | 1,067,030 |
| 2010-12-07 | 2010-12-03 | 8.623 | 108,949 | +1,976 | 0.12% | 939,475 |
| 2010-12-06 | 2010-12-02 | 8.745 | 106,973 | -7,904 | 0.12% | 935,428 |
| 2010-12-03 | 2010-12-01 | 8.471 | 114,877 | -3,952 | 0.13% | 973,152 |
| 2010-12-02 | 2010-11-30 | 8.562 | 118,829 | -27,007 | 0.13% | 1,017,455 |
| 2010-12-01 | 2010-11-29 | 8.380 | 145,836 | +11,198 | 0.16% | 1,222,130 |
| 2010-11-30 | 2010-11-26 | 8.745 | 134,638 | -17,126 | 0.15% | 1,177,345 |
| 2010-11-29 | 2010-11-25 | 6.983 | 151,764 | -6,587 | 0.17% | 1,059,840 |
| 2010-11-26 | 2010-11-24 | 7.044 | 158,351 | -3,294 | 0.18% | 1,115,456 |
| 2010-11-25 | 2010-11-23 | 7.014 | 161,645 | +659 | 0.18% | 1,133,751 |
| 2010-11-24 | 2010-11-22 | 7.257 | 160,986 | +10,539 | 0.18% | 1,168,233 |
| 2010-11-23 | 2010-11-19 | 7.044 | 150,447 | +2,635 | 0.17% | 1,059,778 |
| 2010-11-19 | 2010-11-17 | 6.680 | 147,812 | -1,317 | 0.17% | 987,361 |
| 2010-11-16 | 2010-11-12 | 6.528 | 149,129 | +49,402 | 0.17% | 973,518 |
| 2010-11-15 | 2010-11-11 | 6.801 | 99,727 | -6,587 | 0.11% | 678,273 |
| 2010-11-12 | 2010-11-10 | 6.619 | 106,314 | -34,252 | 0.12% | 703,705 |
| 2010-11-11 | 2010-11-09 | 6.801 | 140,566 | +8,563 | 0.16% | 956,031 |
| 2010-11-10 | 2010-11-08 | 6.741 | 132,003 | +7,904 | 0.15% | 889,775 |
| 2010-11-09 | 2010-11-05 | 6.315 | 124,099 | +6,587 | 0.14% | 783,746 |
| 2010-11-08 | 2010-11-04 | 6.315 | 117,512 | +6,917 | 0.13% | 742,146 |
| 2010-11-05 | 2010-11-03 | 5.648 | 110,595 | -5,929 | 0.12% | 624,586 |
| 2010-11-04 | 2010-11-02 | 5.587 | 116,524 | -1,317 | 0.13% | 650,994 |
| 2010-11-03 | 2010-11-01 | 5.435 | 117,841 | -5,270 | 0.13% | 640,461 |
| 2010-10-28 | 2010-10-26 | 5.465 | 123,111 | -5,269 | 0.14% | 672,842 |
| 2010-10-27 | 2010-10-25 | 5.465 | 128,380 | +6,587 | 0.14% | 701,638 |
| 2010-10-22 | 2010-10-20 | 5.405 | 121,793 | +3,293 | 0.14% | 658,242 |
| 2010-10-15 | 2010-10-13 | 5.617 | 118,500 | +9,881 | 0.13% | 665,631 |
| 2010-10-12 | 2010-10-08 | 5.435 | 108,619 | -6,587 | 0.12% | 590,340 |
| 2010-10-08 | 2010-10-06 | 5.556 | 115,206 | +19,102 | 0.13% | 640,132 |
| 2010-10-07 | 2010-10-05 | 5.405 | 96,104 | +3,293 | 0.11% | 519,404 |
| 2010-10-05 | 2010-09-30 | 5.556 | 92,811 | +3,953 | 0.10% | 515,696 |
| 2010-09-30 | 2010-09-28 | 5.708 | 88,858 | -396 | 0.10% | 507,222 |
| 2010-09-29 | 2010-09-27 | 5.617 | 89,254 | +5,270 | 0.10% | 501,352 |
| 2010-09-17 | 2010-09-15 | 5.496 | 83,984 | +9,880 | 0.09% | 461,550 |
| 2010-09-16 | 2010-09-14 | 5.526 | 74,104 | +3,294 | 0.08% | 409,503 |
| 2010-09-10 | 2010-09-08 | 5.921 | 70,810 | +988 | 0.08% | 419,250 |
| 2010-09-09 | 2010-09-07 | 5.708 | 69,822 | -6,587 | 0.09% | 398,560 |
| 2010-09-08 | 2010-09-06 | 5.374 | 76,409 | +1,976 | 0.09% | 410,640 |
| 2010-09-03 | 2010-09-01 | 5.314 | 74,433 | +4,611 | 0.09% | 395,501 |
| 2010-08-31 | 2010-08-27 | 5.131 | 69,822 | +5,270 | 0.09% | 358,280 |
| 2010-08-30 | 2010-08-26 | 5.405 | 64,552 | -7,905 | 0.08% | 348,878 |
| 2010-08-26 | 2010-08-24 | 5.283 | 72,457 | -3,293 | 0.09% | 382,801 |
| 2010-08-20 | 2010-08-18 | 7.238 | 75,750 | -1,318 | 0.09% | 548,268 |
| 2010-08-19 | 2010-08-17 | 7.203 | 77,068 | +10,336 | 0.10% | 555,151 |
| 2010-08-17 | 2010-08-13 | 7.341 | 66,732 | -44,102 | 0.09% | 489,897 |
| 2010-08-16 | 2010-08-12 | 6.859 | 110,834 | -1,160 | 0.16% | 760,181 |
| 2010-08-13 | 2010-08-11 | 6.583 | 111,994 | +5,802 | 0.16% | 737,258 |
| 2010-08-12 | 2010-08-10 | 6.376 | 106,192 | -2,901 | 0.15% | 677,103 |
| 2010-08-11 | 2010-08-09 | 6.445 | 109,093 | -5,803 | 0.15% | 703,120 |
| 2010-08-10 | 2010-08-06 | 6.480 | 114,896 | +20,890 | 0.16% | 744,481 |
| 2010-08-09 | 2010-08-05 | 6.583 | 94,006 | +5,803 | 0.13% | 618,842 |
| 2010-08-06 | 2010-08-04 | 6.135 | 88,203 | +14,507 | 0.12% | 541,121 |
| 2010-08-05 | 2010-08-03 | 5.928 | 73,696 | -8,704 | 0.10% | 436,881 |
| 2010-08-02 | 2010-07-29 | 5.756 | 82,400 | +2,901 | 0.12% | 474,280 |
| 2010-07-30 | 2010-07-28 | 5.928 | 79,499 | +10,445 | 0.11% | 471,282 |
| 2010-07-28 | 2010-07-26 | 5.894 | 69,054 | +5,803 | 0.10% | 406,983 |
| 2010-07-26 | 2010-07-22 | 5.963 | 63,251 | -14,507 | 0.09% | 377,142 |
| 2010-07-23 | 2010-07-21 | 6.066 | 77,758 | +6,964 | 0.11% | 471,681 |
| 2010-07-22 | 2010-07-20 | 5.894 | 70,794 | +5,802 | 0.10% | 417,238 |
| 2010-07-21 | 2010-07-19 | 6.100 | 64,992 | +4,062 | 0.09% | 396,483 |
| 2010-07-20 | 2010-07-16 | 6.238 | 60,930 | -15,667 | 0.09% | 380,103 |
| 2010-07-19 | 2010-07-15 | 5.825 | 76,597 | -12,766 | 0.11% | 446,159 |
| 2010-07-16 | 2010-07-14 | 5.308 | 89,363 | +20,890 | 0.13% | 474,318 |
| 2010-07-15 | 2010-07-13 | 5.239 | 68,473 | +6,963 | 0.10% | 358,719 |
| 2010-07-14 | 2010-07-12 | 5.101 | 61,510 | -4,642 | 0.09% | 313,761 |
| 2010-07-13 | 2010-07-09 | 5.239 | 66,152 | +31,335 | 0.09% | 346,559 |
| 2010-07-12 | 2010-07-08 | 5.308 | 34,817 | -11,606 | 0.05% | 184,801 |
| 2010-07-09 | 2010-07-07 | 4.894 | 46,423 | +2,902 | 0.07% | 227,202 |
| 2010-07-08 | 2010-07-06 | 4.791 | 43,521 | +2,901 | 0.06% | 208,499 |
| 2010-06-29 | 2010-06-25 | 4.653 | 40,620 | -9,284 | 0.06% | 189,001 |
| 2010-06-23 | 2010-06-21 | 4.756 | 49,904 | +12,766 | 0.07% | 237,359 |
| 2010-06-22 | 2010-06-18 | 4.756 | 37,138 | -8,124 | 0.05% | 176,640 |
| 2010-06-21 | 2010-06-17 | 4.722 | 45,262 | +5,223 | 0.06% | 213,720 |
| 2010-06-14 | 2010-06-10 | 4.412 | 40,039 | +3,481 | 0.06% | 176,638 |
| 2010-06-10 | 2010-06-08 | 4.412 | 36,558 | +1,161 | 0.05% | 161,281 |
| 2010-06-08 | 2010-06-04 | 4.343 | 35,397 | +1,741 | 0.05% | 153,719 |
| 2010-06-07 | 2010-06-03 | 4.343 | 33,656 | -11,606 | 0.05% | 146,159 |
| 2010-06-04 | 2010-06-02 | 4.239 | 45,262 | -26,113 | 0.06% | 191,880 |
| 2010-06-03 | 2010-06-01 | 4.205 | 71,375 | -14,507 | 0.10% | 300,121 |
| 2010-06-02 | 2010-05-31 | 4.205 | 85,882 | -29,014 | 0.12% | 361,121 |
| 2010-05-27 | 2010-05-25 | 3.895 | 114,896 | +1,741 | 0.16% | 447,481 |
| 2010-05-24 | 2010-05-19 | 4.136 | 113,155 | +17,989 | 0.16% | 468,000 |
| 2010-05-20 | 2010-05-18 | 4.136 | 95,166 | +2,901 | 0.14% | 393,599 |
| 2010-05-12 | 2010-05-10 | 4.343 | 92,265 | -17,408 | 0.13% | 400,681 |
| 2010-05-11 | 2010-05-07 | 4.205 | 109,673 | +2,321 | 0.16% | 461,159 |
| 2010-05-10 | 2010-05-06 | 4.377 | 107,352 | +33,076 | 0.15% | 469,899 |
| 2010-05-05 | 2010-05-03 | 4.791 | 74,276 | -580 | 0.11% | 355,840 |
| 2010-05-04 | 2010-04-30 | 4.929 | 74,856 | +29,014 | 0.11% | 368,938 |
| 2010-05-03 | 2010-04-29 | 4.998 | 45,842 | -14,507 | 0.07% | 229,099 |
| 2010-04-30 | 2010-04-28 | 5.067 | 60,349 | -29,014 | 0.09% | 305,758 |
| 2010-04-28 | 2010-04-26 | 5.170 | 89,363 | -20,310 | 0.13% | 461,998 |
| 2010-04-26 | 2010-04-22 | 4.929 | 109,673 | +5,803 | 0.16% | 540,539 |
| 2010-04-21 | 2010-04-19 | 4.791 | 103,870 | +14,507 | 0.15% | 497,618 |
| 2010-04-20 | 2010-04-16 | 4.722 | 89,363 | +22,050 | 0.13% | 421,958 |
| 2010-04-19 | 2010-04-15 | 4.722 | 67,313 | +11,606 | 0.10% | 317,842 |
| 2010-04-16 | 2010-04-14 | 4.791 | 55,707 | +4,062 | 0.08% | 266,880 |
| 2010-04-12 | 2010-04-08 | 4.653 | 51,645 | -26,113 | 0.07% | 240,300 |
| 2010-04-01 | 2010-03-30 | 4.308 | 77,758 | -5,803 | 0.11% | 335,001 |
| 2010-03-22 | 2010-03-18 | 4.274 | 83,561 | +26,113 | 0.12% | 357,122 |
| 2010-03-18 | 2010-03-16 | 4.308 | 57,448 | -8,704 | 0.08% | 247,500 |
| 2010-03-17 | 2010-03-15 | 4.239 | 66,152 | -29,014 | 0.09% | 280,439 |
| 2010-03-12 | 2010-03-10 | 4.101 | 95,166 | +2,901 | 0.14% | 390,319 |
| 2010-03-05 | 2010-03-03 | 3.929 | 92,265 | +20,310 | 0.13% | 362,521 |
| 2010-03-04 | 2010-03-02 | 3.895 | 71,955 | +11,606 | 0.10% | 280,240 |
| 2010-02-17 | 2010-02-11 | 3.895 | 60,349 | +14,507 | 0.09% | 235,039 |
| 2010-02-02 | 2010-01-29 | 3.964 | 45,842 | +14,507 | 0.07% | 181,699 |
| 2010-02-01 | 2010-01-28 | 4.033 | 31,335 | +8,704 | 0.04% | 126,359 |
| 2010-01-26 | 2010-01-22 | 4.343 | 22,631 | +8,704 | 0.03% | 98,280 |
| 2010-01-21 | 2010-01-19 | 4.515 | 13,927 | -35,977 | 0.02% | 62,881 |
| 2010-01-20 | 2010-01-18 | 4.343 | 49,904 | -42,361 | 0.07% | 216,719 |
| 2010-01-18 | 2010-01-14 | 3.998 | 92,265 | +20,310 | 0.13% | 368,881 |
| 2009-12-30 | 2009-12-28 | 3.722 | 71,955 | +20,310 | 0.10% | 267,840 |
| 2009-12-22 | 2009-12-18 | 4.142 | 51,645 | +1,796 | 0.07% | 213,920 |
| 2009-12-21 | 2009-12-17 | 4.214 | 49,849 | -1,680 | 0.07% | 210,041 |
| 2009-12-18 | 2009-12-16 | 4.214 | 51,529 | +1,680 | 0.08% | 217,120 |
| 2009-12-17 | 2009-12-15 | 4.249 | 49,849 | +15,683 | 0.07% | 211,821 |
| 2009-12-15 | 2009-12-11 | 4.214 | 34,166 | +3,361 | 0.05% | 143,960 |
| 2009-12-14 | 2009-12-10 | 4.392 | 30,805 | +7,281 | 0.05% | 135,298 |
| 2009-12-11 | 2009-12-09 | 4.571 | 23,524 | +11,202 | 0.04% | 107,519 |
| 2009-12-10 | 2009-12-08 | 4.392 | 12,322 | -21,284 | 0.02% | 54,119 |
| 2009-12-09 | 2009-12-07 | 3.428 | 33,606 | +5,601 | 0.05% | 115,200 |
| 2009-12-04 | 2009-12-02 | 3.428 | 28,005 | -8,961 | 0.04% | 96,000 |
| 2009-12-01 | 2009-11-27 | 3.249 | 36,966 | -5,601 | 0.06% | 120,118 |
| 2009-11-30 | 2009-11-26 | 3.357 | 42,567 | -5,601 | 0.06% | 142,878 |
| 2009-11-16 | 2009-11-12 | 2.857 | 48,168 | +5,601 | 0.07% | 137,599 |
| 2009-11-06 | 2009-11-04 | 2.678 | 42,567 | -5,601 | 0.06% | 113,999 |
| 2009-10-23 | 2009-10-21 | 2.571 | 48,168 | +5,601 | 0.07% | 123,839 |
| 2009-10-16 | 2009-10-14 | 2.535 | 42,567 | -17,363 | 0.06% | 107,919 |
| 2009-10-15 | 2009-10-13 | 2.464 | 59,930 | -5,601 | 0.09% | 147,659 |
| 2009-09-01 | 2009-08-28 | 2.285 | 65,531 | -8,402 | 0.10% | 149,759 |
| 2009-08-26 | 2009-08-24 | 2.285 | 73,933 | -4,481 | 0.11% | 168,960 |
| 2009-08-24 | 2009-08-20 | 2.321 | 78,414 | +13,443 | 0.12% | 182,001 |
| 2009-08-21 | 2009-08-19 | 2.285 | 64,971 | +8,401 | 0.10% | 148,479 |
| 2009-08-19 | 2009-08-17 | 2.518 | 56,570 | +700 | 0.09% | 142,463 |
| 2009-08-17 | 2009-08-13 | 2.631 | 55,870 | +5,321 | 0.09% | 147,001 |
| 2009-08-14 | 2009-08-12 | 2.631 | 50,549 | +7,982 | 0.08% | 133,000 |
| 2009-08-13 | 2009-08-11 | 2.744 | 42,567 | -6,918 | 0.07% | 116,799 |
| 2009-08-07 | 2009-08-05 | 2.781 | 49,485 | +6,918 | 0.08% | 137,641 |
| 2009-08-06 | 2009-08-04 | 2.819 | 42,567 | -17,560 | 0.07% | 119,999 |
| 2009-08-04 | 2009-07-31 | 2.819 | 60,127 | +10,110 | 0.10% | 169,501 |
| 2009-08-03 | 2009-07-30 | 2.894 | 50,017 | +4,789 | 0.08% | 144,761 |
| 2009-07-31 | 2009-07-29 | 2.669 | 45,228 | +21,284 | 0.07% | 120,700 |
| 2009-07-27 | 2009-07-23 | 2.594 | 23,944 | -11,706 | 0.04% | 62,100 |
| 2009-07-23 | 2009-07-21 | 2.631 | 35,650 | +18,623 | 0.06% | 93,799 |
| 2009-07-22 | 2009-07-20 | 2.594 | 17,027 | +5,321 | 0.03% | 44,160 |
| 2009-07-20 | 2009-07-16 | 2.819 | 11,706 | -1,596 | 0.02% | 33,000 |
| 2009-07-17 | 2009-07-15 | 2.443 | 13,302 | +7,981 | 0.02% | 32,499 |
| 2009-07-16 | 2009-07-14 | 2.293 | 5,321 | +5,321 | 0.01% | 12,200 |
| 2009-06-05 | 2009-06-03 | 2.180 | 0 | -15,963 | ||
| 2009-06-01 | 2009-05-27 | 2.255 | 15,963 | -15,963 | 0.03% | 36,000 |
| 2009-02-04 | 2009-02-02 | 1.503 | 31,926 | -22,347 | 0.05% | 48,001 |
| 2009-01-19 | 2009-01-15 | 1.541 | 54,273 | -4,257 | 0.09% | 83,639 |
| 2008-12-23 | 2008-12-19 | 1.936 | 58,530 | +2,855 | 0.10% | 113,328 |
| 2008-08-21 | 2008-08-19 | 2.063 | 55,675 | +3,409 | 0.10% | 114,830 |
| 2008-07-28 | 2008-07-24 | 2.084 | 52,266 | +14,254 | 0.10% | 108,899 |
| 2008-06-13 | 2008-06-11 | 2.084 | 38,012 | +14,255 | 0.07% | 79,200 |
| 2008-06-04 | 2008-06-02 | 2.315 | 23,757 | -23,758 | 0.04% | 54,999 |
| 2008-02-28 | 2008-02-26 | 2.315 | 47,515 | +23,758 | 0.09% | 110,000 |
| 2008-01-21 | 2008-01-17 | 2.483 | 23,757 | -3,327 | 0.04% | 58,999 |
| 2008-01-18 | 2008-01-16 | 2.315 | 27,084 | +3,327 | 0.05% | 62,701 |
| 2007-12-27 | 2007-12-20 | 3.873 | 23,757 | +261 | 0.04% | 92,009 |
| 2007-12-17 | 2007-12-13 | 4.894 | 23,496 | -11,749 | 0.04% | 114,998 |
| 2007-11-30 | 2007-11-28 | 5.192 | 35,245 | -2,349 | 0.07% | 183,002 |
| 2007-10-25 | 2007-10-23 | 4.639 | 37,594 | +2,349 | 0.07% | 174,399 |
| 2007-10-09 | 2007-10-05 | 3.788 | 35,245 | -4,699 | 0.07% | 133,502 |
| 2007-08-20 | 2007-08-16 | 3.201 | 39,944 | +1,175 | 0.07% | 127,861 |
| 2007-08-09 | 2007-08-07 | 3.508 | 38,769 | -2,281 | 0.07% | 136,000 |
| 2007-08-01 | 2007-07-30 | 4.166 | 41,050 | -6,841 | 0.08% | 171,002 |
| 2007-07-26 | 2007-07-24 | 4.122 | 47,891 | -5,017 | 0.09% | 197,399 |
| 2007-07-25 | 2007-07-23 | 4.297 | 52,908 | -6,386 | 0.10% | 227,358 |
| 2007-07-23 | 2007-07-19 | 4.516 | 59,294 | +11,403 | 0.11% | 267,801 |
| 2007-07-20 | 2007-07-18 | 3.946 | 47,891 | +29,647 | 0.09% | 188,999 |
| 2007-06-26 | 2007-06-22 | 3.333 | 18,244 | 0.03% | 60,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy