History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 574 +0 0.00% 54,386
2025-10-13 2025-10-09 94.900 574 +0 0.00% 54,473
2025-10-10 2025-10-08 94.750 574 -211 0.00% 54,386
2025-10-08 2025-10-03 96.950 785 -200 0.00% 76,106
2025-10-06 2025-10-02 97.400 985 +152 0.00% 95,939
2025-10-02 2025-09-29 98.300 833 -500 0.00% 81,884
2025-09-30 2025-09-26 96.100 1,333 +452 0.00% 128,101
2025-09-26 2025-09-24 99.200 881 +279 0.00% 87,395
2025-09-23 2025-09-19 104.300 602 +39 0.00% 62,789
2025-09-22 2025-09-18 101.500 563 -385 0.00% 57,144
2025-09-18 2025-09-16 98.400 948 +448 0.00% 93,283
2025-09-17 2025-09-15 97.700 500 -68 0.00% 48,850
2025-09-16 2025-09-12 99.150 568 -256 0.00% 56,317
2025-09-12 2025-09-10 96.600 824 -27 0.00% 79,598
2025-09-11 2025-09-09 96.650 851 -30 0.00% 82,249
2025-09-09 2025-09-05 96.700 881 -504 0.00% 85,193
2025-09-05 2025-09-03 95.700 1,385 +555 0.00% 132,544
2025-09-04 2025-09-02 96.350 830 +221 0.00% 79,970
2025-09-02 2025-08-29 101.674 609 -14 0.00% 61,920
2025-08-29 2025-08-27 102.282 623 -155 0.00% 63,722
2025-08-28 2025-08-26 104.206 778 +228 0.00% 81,072
2025-08-22 2025-08-20 101.877 550 -15 0.00% 56,032
2025-08-18 2025-08-14 103.699 565 -218 0.00% 58,590
2025-08-15 2025-08-13 104.510 783 +99 0.00% 81,831
2025-08-13 2025-08-11 99.547 684 +143 0.00% 68,090
2025-08-12 2025-08-08 95.395 541 -139 0.00% 51,609
2025-08-11 2025-08-07 96.054 680 -305 0.00% 65,317
2025-08-08 2025-08-06 96.408 985 +209 0.00% 94,962
2025-08-07 2025-08-05 95.699 776 +28 0.00% 74,263
2025-08-05 2025-08-01 95.902 748 -418 0.00% 71,735
2025-08-04 2025-07-31 95.497 1,166 +110 0.00% 111,349
2025-08-01 2025-07-30 96.408 1,056 +220 0.00% 101,807
2025-07-31 2025-07-29 100.560 836 -127 0.00% 84,068
2025-07-30 2025-07-28 96.763 963 +99 0.00% 93,182
2025-07-29 2025-07-25 96.914 864 +244 0.00% 83,734
2025-07-28 2025-07-24 97.826 620 -1 0.00% 60,652
2025-07-24 2025-07-22 95.395 621 -234 0.00% 59,241
2025-07-23 2025-07-21 92.762 855 +280 0.00% 79,312
2025-07-21 2025-07-17 92.104 575 +47 0.00% 52,960
2025-07-18 2025-07-16 91.497 528 -322 0.00% 48,310
2025-07-15 2025-07-11 89.269 850 -684 0.00% 75,878
2025-07-14 2025-07-10 88.053 1,534 +988 0.00% 135,074
2025-07-10 2025-07-08 87.598 546 -336 0.00% 47,828
2025-07-09 2025-07-07 86.281 882 +379 0.00% 76,100
2025-07-08 2025-07-04 86.889 503 -17 0.00% 43,705
2025-07-07 2025-07-03 89.674 520 -431 0.00% 46,630
2025-07-04 2025-07-02 88.610 951 +196 0.00% 84,268
2025-07-03 2025-06-30 87.395 755 -123 0.00% 65,983
2025-07-02 2025-06-27 88.104 878 +98 0.00% 77,355
2025-06-26 2025-06-24 88.155 780 -1,416 0.00% 68,761
2025-06-25 2025-06-23 84.914 2,196 +537 0.00% 186,471
2025-06-23 2025-06-19 86.433 1,659 +494 0.00% 143,393
2025-06-19 2025-06-17 89.775 1,165 +131 0.00% 104,588
2025-06-17 2025-06-13 90.737 1,034 +262 0.00% 93,822
2025-06-16 2025-06-12 92.054 772 +109 0.00% 71,065
2025-06-13 2025-06-11 92.661 663 -101 0.00% 61,434
2025-06-10 2025-06-06 93.269 764 +220 0.00% 71,257
2025-06-05 2025-06-03 91.952 544 -116 0.00% 50,022
2025-06-04 2025-06-02 89.674 660 +94 0.00% 59,185
2025-06-03 2025-05-30 88.965 566 -405 0.00% 50,354
2025-06-02 2025-05-29 92.256 971 -1,481 0.00% 89,581
2025-05-30 2025-05-28 90.636 2,452 +581 0.00% 222,239
2025-05-29 2025-05-27 89.978 1,871 +493 0.00% 168,348
2025-05-26 2025-05-22 91.142 1,378 +465 0.00% 125,594
2025-05-23 2025-05-21 92.813 913 +228 0.00% 84,738
2025-05-22 2025-05-20 94.180 685 +148 0.00% 64,513
2025-05-20 2025-05-16 93.066 537 -168 0.00% 49,977
2025-05-19 2025-05-15 92.762 705 +78 0.00% 65,398
2025-05-15 2025-05-13 95.331 627 +8 0.00% 59,772
2025-05-14 2025-05-12 94.459 619 -6,338 0.00% 58,470
2025-05-13 2025-05-09 88.562 6,957 -68 0.00% 616,124
2025-05-12 2025-05-08 86.818 7,025 -293 0.00% 609,898
2025-05-09 2025-05-07 85.639 7,318 -22 0.00% 626,704
2025-05-08 2025-05-06 85.587 7,340 +434 0.00% 628,212
2025-05-07 2025-05-02 83.639 6,906 +38 0.00% 577,609
2025-05-06 2025-04-30 80.408 6,868 +54 0.00% 552,243
2025-04-30 2025-04-28 80.818 6,814 -230 0.00% 550,696
2025-04-29 2025-04-25 80.818 7,044 +179 0.00% 569,284
2025-04-28 2025-04-24 80.049 6,865 -250 0.00% 549,537
2025-04-22 2025-04-16 76.767 7,115 +360 0.00% 546,198
2025-04-17 2025-04-15 77.434 6,755 +411 0.00% 523,065
2025-04-11 2025-04-09 74.870 6,344 +57 0.00% 474,974
2025-04-10 2025-04-08 73.895 6,287 +141 0.00% 464,581
2025-04-09 2025-04-07 75.793 6,146 +409 0.00% 465,823
2025-04-08 2025-04-03 84.305 5,737 +1,458 0.00% 483,660
2025-04-07 2025-04-02 96.203 4,279 -107 0.00% 411,651
2025-04-03 2025-04-01 96.972 4,386 +765 0.00% 425,318
2025-04-02 2025-03-31 95.638 3,621 +487 0.00% 346,307
2025-04-01 2025-03-28 97.382 3,134 +64 0.00% 305,195
2025-03-31 2025-03-27 98.459 3,070 +397 0.00% 302,269
2025-03-28 2025-03-26 98.561 2,673 +46 0.00% 263,455
2025-03-25 2025-03-21 97.587 2,627 +621 0.00% 256,361
2025-03-24 2025-03-20 97.228 2,006 +488 0.00% 195,040
2025-03-21 2025-03-19 100.869 1,518 -174 0.00% 153,119
2025-03-19 2025-03-17 98.100 1,692 +221 0.00% 165,985
2025-03-14 2025-03-12 101.228 1,471 +479 0.00% 148,906
2025-03-12 2025-03-10 103.997 992 +409 0.00% 103,165
2025-03-10 2025-03-06 108.202 583 +15 0.00% 63,082
2025-03-07 2025-03-05 110.664 568 -399 0.00% 62,857
2025-03-06 2025-03-04 114.971 967 +126 0.00% 111,177
2025-03-04 2025-02-28 111.176 841 +38 0.00% 93,499
2025-02-28 2025-02-26 110.766 803 -5 0.00% 88,945
2025-02-26 2025-02-24 110.561 808 -20 0.00% 89,333
2025-02-25 2025-02-21 112.305 828 -592 0.00% 92,988
2025-02-24 2025-02-20 109.638 1,420 +68 0.00% 155,686
2025-02-21 2025-02-19 108.407 1,352 -325 0.00% 146,567
2025-02-20 2025-02-18 107.792 1,677 +388 0.00% 180,767
2025-02-18 2025-02-14 110.664 1,289 -195 0.00% 142,645
2025-02-17 2025-02-13 109.741 1,484 +488 0.00% 162,855
2025-02-13 2025-02-11 103.382 996 -29 0.00% 102,968
2025-02-10 2025-02-06 105.125 1,025 -396 0.00% 107,753
2025-02-07 2025-02-05 101.690 1,421 +319 0.00% 144,501
2025-02-06 2025-02-04 103.382 1,102 -176 0.00% 113,927
2025-02-05 2025-02-03 102.202 1,278 +264 0.00% 130,615
2025-02-04 2025-01-28 107.279 1,014 -89 0.00% 108,781
2025-02-03 2025-01-24 108.100 1,103 +97 0.00% 119,234
2025-01-24 2025-01-22 106.664 1,006 -142 0.00% 107,304
2025-01-23 2025-01-21 108.920 1,148 -21 0.00% 125,040
2025-01-17 2025-01-15 102.664 1,169 +157 0.00% 120,014
2025-01-16 2025-01-14 99.741 1,012 +390 0.00% 100,938
2025-01-15 2025-01-13 100.202 622 +39 0.00% 62,326
2025-01-14 2025-01-10 100.972 583 -108 0.00% 58,866
2025-01-13 2025-01-09 101.843 691 -741 0.00% 70,374
2025-01-10 2025-01-08 99.279 1,432 +487 0.00% 142,168
2025-01-08 2025-01-06 103.484 945 +129 0.00% 97,793
2025-01-07 2025-01-03 104.305 816 -880 0.00% 85,113
2025-01-06 2025-01-02 103.074 1,696 +818 0.00% 174,814
2025-01-03 2024-12-31 105.125 878 +152 0.00% 92,300
2024-12-30 2024-12-24 105.330 726 -270 0.00% 76,470
2024-12-27 2024-12-20 105.125 996 -470 0.00% 104,705
2024-12-23 2024-12-19 105.228 1,466 +531 0.00% 154,264
2024-12-20 2024-12-18 107.587 935 +33 0.00% 100,594
2024-12-18 2024-12-16 109.125 902 +11 0.00% 98,431
2024-12-17 2024-12-13 109.535 891 +148 0.00% 97,596
2024-12-16 2024-12-12 109.330 743 -64 0.00% 81,232
2024-12-13 2024-12-11 111.894 807 +4 0.00% 90,299
2024-12-12 2024-12-10 116.099 803 -3 0.00% 93,228
2024-12-11 2024-12-09 116.407 806 -120 0.00% 93,824
2024-12-10 2024-12-06 113.946 926 +148 0.00% 105,514
2024-12-09 2024-12-05 113.741 778 +283 0.00% 88,490
2024-12-06 2024-12-04 115.587 495 -201 0.00% 57,215
2024-12-05 2024-12-03 116.715 696 -195 0.00% 81,233
2024-12-04 2024-12-02 112.715 891 +97 0.00% 100,429
2024-12-03 2024-11-29 112.407 794 +163 0.00% 89,251
2024-11-29 2024-11-27 113.843 631 +26 0.00% 71,835
2024-11-28 2024-11-26 108.305 605 -247 0.00% 65,524
2024-11-27 2024-11-25 109.535 852 +16 0.00% 93,324
2024-11-26 2024-11-22 107.279 836 -43 0.00% 89,685
2024-11-25 2024-11-21 108.715 879 -88 0.00% 95,560
2024-11-22 2024-11-20 109.023 967 -1,217 0.00% 105,425
2024-11-20 2024-11-18 106.971 2,184 +973 0.00% 233,626
2024-11-19 2024-11-15 107.177 1,211 +382 0.00% 129,791
2024-11-18 2024-11-14 107.997 829 +8 0.00% 89,530
2024-11-15 2024-11-13 109.638 821 -259 0.00% 90,013
2024-11-14 2024-11-12 109.946 1,080 -236 0.00% 118,741
2024-11-13 2024-11-11 110.766 1,316 +485 0.00% 145,768
2024-11-12 2024-11-08 112.407 831 +169 0.00% 93,410
2024-11-08 2024-11-06 112.920 662 +85 0.00% 74,753
2024-11-07 2024-11-05 116.817 577 -117 0.00% 67,404
2024-11-04 2024-10-31 115.074 694 +126 0.00% 79,861
2024-11-01 2024-10-30 116.099 568 -109 0.00% 65,944
2024-10-31 2024-10-29 118.253 677 -191 0.00% 80,057
2024-10-30 2024-10-28 117.330 868 +299 0.00% 101,843
2024-10-28 2024-10-24 115.587 569 -99 0.00% 65,769
2024-10-25 2024-10-23 116.715 668 -134 0.00% 77,965
2024-10-23 2024-10-21 117.228 802 +242 0.00% 94,017
2024-10-17 2024-10-15 116.305 560 -292 0.00% 65,131
2024-10-16 2024-10-14 117.740 852 +77 0.00% 100,315
2024-10-14 2024-10-09 115.894 775 +57 0.00% 89,818
2024-10-10 2024-10-08 113.741 718 -56 0.00% 81,666
2024-10-09 2024-10-07 121.638 774 +115 0.00% 94,148
2024-10-08 2024-10-04 124.920 659 -239 0.00% 82,322
2024-10-07 2024-10-03 123.484 898 +355 0.00% 110,888
2024-10-04 2024-10-02 124.920 543 -11 0.00% 67,831
2024-10-03 2024-09-30 121.125 554 -263 0.00% 67,103
2024-10-02 2024-09-27 123.997 817 +327 0.00% 101,305
2024-09-30 2024-09-26 120.920 490 -1,051 0.00% 59,251
2024-09-27 2024-09-25 117.022 1,541 -492 0.00% 180,332
2024-09-26 2024-09-24 115.381 2,033 +296 0.00% 234,571
2024-09-24 2024-09-20 119.792 1,737 +241 0.00% 208,078
2024-09-23 2024-09-19 114.253 1,496 +29 0.00% 170,923
2024-09-17 2024-09-13 107.689 1,467 -111 0.00% 157,980
2024-09-16 2024-09-12 106.971 1,578 -729 0.00% 168,801
2024-09-13 2024-09-11 106.254 2,307 +527 0.00% 245,127
2024-09-12 2024-09-10 107.279 1,780 +107 0.00% 190,957
2024-09-11 2024-09-09 105.843 1,673 +159 0.00% 177,076
2024-09-10 2024-09-05 105.433 1,514 -326 0.00% 159,626
2024-09-09 2024-09-04 105.433 1,840 +375 0.00% 193,997
2024-09-03 2024-08-30 108.912 1,465 -254 0.00% 159,556
2024-08-30 2024-08-28 108.498 1,719 -74 0.00% 186,508
2024-08-23 2024-08-21 107.772 1,793 +104 0.00% 193,236
2024-08-22 2024-08-20 107.047 1,689 +36 0.00% 180,802
2024-08-21 2024-08-19 107.151 1,653 +151 0.00% 177,120
2024-08-20 2024-08-16 107.669 1,502 -179 0.00% 161,718
2024-08-19 2024-08-15 103.213 1,681 -77 0.00% 173,501
2024-08-14 2024-08-12 100.052 1,758 +253 0.00% 175,892
2024-08-13 2024-08-09 100.311 1,505 -306 0.00% 150,968
2024-08-12 2024-08-08 101.244 1,811 -483 0.00% 183,352
2024-08-09 2024-08-07 98.187 2,294 +813 0.00% 225,240
2024-08-07 2024-08-05 97.150 1,481 -215 0.00% 143,880
2024-08-06 2024-08-02 101.451 1,696 -211 0.00% 172,061
2024-08-05 2024-08-01 105.700 1,907 +7 0.00% 201,569
2024-07-30 2024-07-26 97.306 1,900 +307 0.00% 184,881
2024-07-25 2024-07-23 99.430 1,593 -287 0.00% 158,392
2024-07-23 2024-07-19 100.415 1,880 +319 0.00% 188,780
2024-07-18 2024-07-16 98.912 1,561 -87 0.00% 154,402
2024-07-16 2024-07-12 98.705 1,648 +151 0.00% 162,666
2024-07-11 2024-07-09 92.746 1,497 -178 0.00% 138,841
2024-07-09 2024-07-05 93.990 1,675 +226 0.00% 157,433
2024-07-05 2024-07-03 94.145 1,449 -1,951 0.00% 136,417
2024-07-04 2024-07-02 92.228 3,400 +419 0.00% 313,576
2024-07-03 2024-06-28 92.435 2,981 +1,803 0.00% 275,550
2024-07-02 2024-06-27 96.321 1,178 -212 0.00% 113,467
2024-06-27 2024-06-25 96.684 1,390 +301 0.00% 134,391
2024-06-26 2024-06-24 96.166 1,089 -630 0.00% 104,725
2024-06-25 2024-06-21 95.441 1,719 +655 0.00% 164,062
2024-06-21 2024-06-19 100.156 1,064 -122 0.00% 106,566
2024-06-20 2024-06-18 99.482 1,186 -87 0.00% 117,986
2024-06-19 2024-06-17 99.845 1,273 -965 0.00% 127,102
2024-06-18 2024-06-14 99.068 2,238 +877 0.00% 221,713
2024-06-17 2024-06-13 101.917 1,361 -54 0.00% 138,710
2024-06-13 2024-06-11 98.757 1,415 +88 0.00% 139,741
2024-06-12 2024-06-07 100.570 1,327 +296 0.00% 133,457
2024-06-11 2024-06-06 103.420 1,031 -48 0.00% 106,626
2024-06-07 2024-06-05 99.586 1,079 +89 0.00% 107,453
2024-06-05 2024-06-03 99.378 990 -276 0.00% 98,385
2024-06-04 2024-05-31 99.171 1,266 +265 0.00% 125,551
2024-06-03 2024-05-30 98.860 1,001 +483 0.00% 98,959
2024-05-31 2024-05-29 99.948 518 -281 0.00% 51,773
2024-05-30 2024-05-28 103.005 799 +306 0.00% 82,301
2024-05-28 2024-05-24 102.176 493 -21 0.00% 50,373
2024-05-23 2024-05-21 106.322 514 -30 0.00% 54,649
2024-05-20 2024-05-16 109.948 544 +6 0.00% 59,812
2024-05-16 2024-05-13 119.377 538 +5 0.00% 64,225
2024-05-09 2024-05-07 116.868 533 -196 0.00% 62,291
2024-05-07 2024-05-03 110.491 729 +144 0.00% 80,548
2024-05-06 2024-05-02 110.596 585 -309 0.00% 64,699
2024-05-03 2024-04-30 114.359 894 +88 0.00% 102,237
2024-04-30 2024-04-26 113.732 806 +57 0.00% 91,668
2024-04-26 2024-04-24 111.537 749 -122 0.00% 83,541
2024-04-24 2024-04-22 107.460 871 -111 0.00% 93,598
2024-04-23 2024-04-19 106.101 982 +155 0.00% 104,191
2024-04-19 2024-04-17 108.087 827 +34 0.00% 89,388
2024-04-12 2024-04-10 115.091 793 +73 0.00% 91,267
2024-04-11 2024-04-09 113.836 720 -479 0.00% 81,962
2024-04-10 2024-04-08 110.700 1,199 +293 0.00% 132,730
2024-04-05 2024-04-02 109.551 906 +355 0.00% 99,253
2024-04-02 2024-03-27 114.045 551 -14 0.00% 62,839
2024-03-28 2024-03-26 112.896 565 -171 0.00% 63,786
2024-03-27 2024-03-25 109.446 736 +5 0.00% 80,552
2024-03-26 2024-03-22 108.610 731 +151 0.00% 79,394
2024-03-25 2024-03-21 109.237 580 +2 0.00% 63,357
2024-03-22 2024-03-20 105.892 578 -233 0.00% 61,206
2024-03-21 2024-03-19 106.728 811 -39 0.00% 86,557
2024-03-19 2024-03-15 107.146 850 +213 0.00% 91,074
2024-03-15 2024-03-13 103.854 637 +13 0.00% 66,155
2024-03-14 2024-03-12 102.860 624 -287 0.00% 64,185
2024-03-13 2024-03-11 104.063 911 +384 0.00% 94,801
2024-03-12 2024-03-08 98.679 527 -240 0.00% 52,004
2024-03-08 2024-03-06 96.432 767 -787 0.00% 73,963
2024-03-07 2024-03-05 91.205 1,554 -39 0.00% 141,733
2024-03-05 2024-03-01 86.292 1,593 -201 0.00% 137,463
2024-03-04 2024-02-29 88.592 1,794 +344 0.00% 158,933
2024-03-01 2024-02-28 87.860 1,450 -66 0.00% 127,397
2024-02-27 2024-02-23 89.323 1,516 -383 0.00% 135,414
2024-02-22 2024-02-20 86.867 1,899 +192 0.00% 164,960
2024-02-16 2024-02-14 88.435 1,707 +174 0.00% 150,958
2024-02-15 2024-02-09 86.815 1,533 -143 0.00% 133,087
2024-02-14 2024-02-07 89.794 1,676 -121 0.00% 150,494
2024-02-08 2024-02-06 88.017 1,797 +260 0.00% 158,166
2024-02-05 2024-02-01 88.905 1,537 -14 0.00% 136,647
2024-02-02 2024-01-31 86.971 1,551 -228 0.00% 134,893
2024-02-01 2024-01-30 89.114 1,779 +25 0.00% 158,534
2024-01-29 2024-01-25 93.034 1,754 +317 0.00% 163,182
2024-01-25 2024-01-23 92.303 1,437 -41 0.00% 132,639
2024-01-22 2024-01-18 86.867 1,478 -287 0.00% 128,389
2024-01-19 2024-01-17 87.285 1,765 +96 0.00% 154,058
2024-01-17 2024-01-15 90.212 1,669 -324 0.00% 150,564
2024-01-16 2024-01-12 90.212 1,993 +186 0.00% 179,792
2024-01-12 2024-01-10 91.884 1,807 -75 0.00% 166,035
2024-01-09 2024-01-05 90.735 1,882 +824 0.00% 170,763
2024-01-03 2023-12-29 97.268 1,058 -192 0.00% 102,909
2024-01-02 2023-12-28 97.738 1,250 +177 0.00% 122,173
2023-12-29 2023-12-27 97.320 1,073 -86 0.00% 104,425
2023-12-28 2023-12-22 96.693 1,159 -242 0.00% 112,067
2023-12-27 2023-12-21 95.439 1,401 +199 0.00% 133,709
2023-12-21 2023-12-19 95.909 1,202 -957 0.00% 115,283
2023-12-19 2023-12-15 92.721 2,159 +239 0.00% 200,184
2023-12-18 2023-12-14 91.100 1,920 -1,435 0.00% 174,913
2023-12-15 2023-12-13 82.842 3,355 +395 0.00% 277,936
2023-12-14 2023-12-12 84.045 2,960 -407 0.00% 248,772
2023-12-12 2023-12-08 81.065 3,367 +184 0.00% 272,947
2023-12-04 2023-11-30 82.895 3,183 +311 0.00% 263,854
2023-11-30 2023-11-28 84.463 2,872 -139 0.00% 242,577
2023-11-29 2023-11-27 83.261 3,011 -479 0.00% 250,697
2023-11-28 2023-11-24 81.640 3,490 +509 0.00% 284,924
2023-11-23 2023-11-21 85.456 2,981 -291 0.00% 254,743
2023-11-21 2023-11-17 84.829 3,272 +354 0.00% 277,559
2023-11-20 2023-11-16 85.456 2,918 -51 0.00% 249,360
2023-11-17 2023-11-15 85.456 2,969 -1,205 0.00% 253,718
2023-11-14 2023-11-10 75.264 4,174 +120 0.00% 314,151
2023-11-07 2023-11-03 77.825 4,054 +10 0.00% 315,502
2023-11-03 2023-11-01 74.218 4,044 -163 0.00% 300,139
2023-11-02 2023-10-31 74.532 4,207 +296 0.00% 313,556
2023-11-01 2023-10-30 76.152 3,911 -154 0.00% 297,832
2023-10-31 2023-10-27 74.480 4,065 -158 0.00% 302,760
2023-10-27 2023-10-25 73.539 4,223 -103 0.00% 310,555
2023-10-26 2023-10-24 72.023 4,326 -478 0.00% 311,572
2023-10-25 2023-10-20 71.710 4,804 +638 0.00% 344,493
2023-10-24 2023-10-19 70.873 4,166 +133 0.00% 295,258
2023-10-20 2023-10-18 71.605 4,033 +194 0.00% 288,783
2023-10-19 2023-10-17 73.591 3,839 -7 0.00% 282,517
2023-10-18 2023-10-16 74.323 3,846 -45 0.00% 285,846
2023-10-16 2023-10-12 80.177 3,891 -177 0.00% 311,968
2023-10-10 2023-10-06 76.832 4,068 -160 0.00% 312,551
2023-10-05 2023-10-03 78.766 4,228 -62 0.00% 333,021
2023-10-04 2023-09-29 79.445 4,290 -123 0.00% 340,819
2023-10-03 2023-09-28 78.034 4,413 +271 0.00% 344,363
2023-09-28 2023-09-26 81.118 4,142 +92 0.00% 335,989
2023-09-25 2023-09-21 81.588 4,050 -130 0.00% 330,431
2023-09-22 2023-09-20 82.686 4,180 +276 0.00% 345,626
2023-09-19 2023-09-15 79.811 3,904 -371 0.00% 311,582
2023-09-18 2023-09-14 78.661 4,275 +377 0.00% 336,276
2023-09-15 2023-09-13 80.856 3,898 -335 0.00% 315,178
2023-09-14 2023-09-12 82.163 4,233 +174 0.00% 347,796
2023-09-13 2023-09-11 81.640 4,059 +112 0.00% 331,378
2023-09-12 2023-09-07 79.236 3,947 -67 0.00% 312,744
2023-09-06 2023-09-04 83.261 4,014 +98 0.00% 334,208
2023-08-31 2023-08-29 82.477 3,916 -101 0.00% 322,978
2023-08-30 2023-08-28 82.227 4,017 -46 0.00% 330,308
2023-08-29 2023-08-25 81.487 4,063 +50 0.00% 331,080
2023-08-28 2023-08-24 81.698 4,013 +892 0.00% 327,855
2023-08-25 2023-08-23 83.709 3,121 +244 0.00% 261,256
2023-08-23 2023-08-21 83.180 2,877 +526 0.00% 239,309
2023-08-22 2023-08-18 83.127 2,351 +119 0.00% 195,432
2023-08-17 2023-08-15 87.836 2,232 +333 0.00% 196,051
2023-08-15 2023-08-11 86.884 1,899 -136 0.00% 164,992
2023-08-14 2023-08-10 83.550 2,035 +945 0.00% 170,025
2023-08-08 2023-08-04 102.229 1,090 -261 0.00% 111,429
2023-08-04 2023-08-02 98.472 1,351 +290 0.00% 133,036
2023-08-02 2023-07-31 93.181 1,061 -330 0.00% 98,865
2023-08-01 2023-07-28 93.075 1,391 +404 0.00% 129,467
2023-07-31 2023-07-27 92.546 987 -71 0.00% 91,342
2023-07-28 2023-07-26 91.540 1,058 -80 0.00% 96,850
2023-07-27 2023-07-25 89.424 1,138 +48 0.00% 101,764
2023-07-24 2023-07-20 93.181 1,090 -189 0.00% 101,567
2023-07-21 2023-07-19 92.546 1,279 +323 0.00% 118,366
2023-07-19 2023-07-14 92.122 956 -235 0.00% 88,069
2023-07-06 2023-07-04 92.493 1,191 -94 0.00% 110,159
2023-07-05 2023-07-03 92.334 1,285 +162 0.00% 118,649
2023-07-04 2023-06-30 90.112 1,123 -39 0.00% 101,195
2023-06-30 2023-06-28 93.128 1,162 -147 0.00% 108,214
2023-06-29 2023-06-27 91.276 1,309 -1,890 0.00% 119,480
2023-06-28 2023-06-26 89.424 3,199 -120 0.00% 286,066
2023-06-27 2023-06-23 85.878 3,319 +398 0.00% 285,031
2023-06-20 2023-06-16 88.842 2,921 -383 0.00% 259,506
2023-06-13 2023-06-09 78.788 3,304 +454 0.00% 260,316
2023-06-08 2023-06-06 74.555 2,850 -395 0.00% 212,482
2023-06-06 2023-06-02 78.047 3,245 -945 0.00% 253,264
2023-06-05 2023-06-01 79.211 4,190 +39 0.00% 331,896
2023-05-31 2023-05-29 77.465 4,151 +472 0.00% 321,558
2023-05-29 2023-05-24 81.328 3,679 +59 0.00% 299,205
2023-05-25 2023-05-23 82.122 3,620 +336 0.00% 297,280
2023-05-24 2023-05-22 83.709 3,284 +241 0.00% 274,901
2023-05-23 2023-05-19 83.339 3,043 +21 0.00% 253,600
2023-05-22 2023-05-18 83.815 3,022 +101 0.00% 253,289
2023-05-19 2023-05-17 83.339 2,921 -205 0.00% 243,432
2023-05-17 2023-05-15 88.522 3,126 -902 0.00% 276,721
2023-05-15 2023-05-11 85.902 4,028 +794 0.00% 346,011
2023-05-11 2023-05-09 89.378 3,234 -468 0.00% 289,049
2023-05-10 2023-05-08 91.036 3,702 +751 0.00% 337,017
2023-05-08 2023-05-04 89.806 2,951 +88 0.00% 265,018
2023-05-05 2023-05-03 88.790 2,863 -4 0.00% 254,205
2023-05-04 2023-05-02 90.929 2,867 -396 0.00% 260,695
2023-05-03 2023-04-28 90.288 3,263 +149 0.00% 294,608
2023-04-27 2023-04-25 85.260 3,114 +935 0.00% 265,499
2023-04-21 2023-04-19 88.576 2,179 +248 0.00% 193,007
2023-04-18 2023-04-14 88.362 1,931 -150 0.00% 170,627
2023-04-17 2023-04-13 87.827 2,081 +203 0.00% 182,768
2023-04-12 2023-04-06 89.004 1,878 -379 0.00% 167,149
2023-04-06 2023-04-03 92.801 2,257 +75 0.00% 209,453
2023-03-31 2023-03-29 92.320 2,182 +200 0.00% 201,442
2023-03-30 2023-03-28 90.074 1,982 -218 0.00% 178,526
2023-03-29 2023-03-27 90.074 2,200 -468 0.00% 198,162
2023-03-28 2023-03-24 91.250 2,668 +681 0.00% 243,456
2023-03-27 2023-03-23 92.588 1,987 -76 0.00% 183,971
2023-03-23 2023-03-21 91.197 2,063 +93 0.00% 188,139
2023-03-21 2023-03-17 91.999 1,970 +87 0.00% 181,238
2023-03-20 2023-03-16 90.020 1,883 -74 0.00% 169,508
2023-03-17 2023-03-15 90.181 1,957 -285 0.00% 176,483
2023-03-16 2023-03-14 89.913 2,242 +257 0.00% 201,585
2023-03-14 2023-03-10 90.876 1,985 -69 0.00% 180,389
2023-03-13 2023-03-09 90.288 2,054 -528 0.00% 185,451
2023-03-10 2023-03-08 85.581 2,582 +1,458 0.00% 220,969
2023-03-09 2023-03-07 88.469 1,124 -21 0.00% 99,439
2023-03-06 2023-03-02 89.111 1,145 -2,010 0.00% 102,032
2023-03-02 2023-02-28 83.495 3,155 +102 0.00% 263,425
2023-02-28 2023-02-24 83.709 3,053 -1,574 0.00% 255,562
2023-02-27 2023-02-23 80.178 4,627 +3,272 0.00% 370,985
2023-02-24 2023-02-22 98.953 1,355 +858 0.00% 134,081
2023-02-22 2023-02-20 108.794 497 -398 0.00% 54,071
2023-02-21 2023-02-17 107.832 895 +412 0.00% 96,509
2023-02-20 2023-02-16 110.292 483 -199 0.00% 53,271
2023-02-16 2023-02-14 114.678 682 +199 0.00% 78,210
2023-02-14 2023-02-10 110.934 483 -187 0.00% 53,581
2023-02-13 2023-02-09 111.897 670 +141 0.00% 74,971
2023-02-09 2023-02-07 110.827 529 -342 0.00% 58,627
2023-02-08 2023-02-06 112.539 871 +34 0.00% 98,021
2023-02-06 2023-02-02 114.357 837 +35 0.00% 95,717
2023-02-02 2023-01-31 107.618 802 -467 0.00% 86,309
2023-01-31 2023-01-27 106.120 1,269 +281 0.00% 134,666
2023-01-27 2023-01-20 102.964 988 +467 0.00% 101,729
2023-01-18 2023-01-16 110.827 521 -187 0.00% 57,741
2023-01-17 2023-01-13 104.355 708 +176 0.00% 73,883
2023-01-16 2023-01-12 102.697 532 -101 0.00% 54,635
2023-01-06 2023-01-04 94.834 633 -172 0.00% 60,030
2023-01-04 2022-12-30 93.176 805 +176 0.00% 75,007
2023-01-03 2022-12-29 93.550 629 -172 0.00% 58,843
2022-12-28 2022-12-22 95.315 801 -1,398 0.00% 76,348
2022-12-23 2022-12-21 93.711 2,199 +1,569 0.00% 206,070
2022-12-21 2022-12-19 94.246 630 -563 0.00% 59,375
2022-12-20 2022-12-16 97.294 1,193 +501 0.00% 116,072
2022-12-15 2022-12-13 98.471 692 +116 0.00% 68,142
2022-12-09 2022-12-07 100.825 576 -49 0.00% 58,075
2022-12-02 2022-11-30 99.274 625 -96 0.00% 62,046
2022-12-01 2022-11-29 95.101 721 +15 0.00% 68,568
2022-11-25 2022-11-23 96.760 706 -227 0.00% 68,312
2022-11-23 2022-11-21 96.760 933 +57 0.00% 90,277
2022-11-22 2022-11-18 99.060 876 +23 0.00% 86,776
2022-11-18 2022-11-16 104.622 853 +234 0.00% 89,243
2022-11-16 2022-11-14 101.306 619 +124 0.00% 62,708
2022-11-15 2022-11-11 97.241 495 -2,805 0.00% 48,134
2022-11-14 2022-11-10 85.046 3,300 +898 0.00% 280,651
2022-11-11 2022-11-09 88.522 2,402 -85 0.00% 212,631
2022-11-10 2022-11-08 88.255 2,487 -39 0.00% 219,490
2022-11-09 2022-11-07 87.774 2,526 -119 0.00% 221,716
2022-11-08 2022-11-04 83.976 2,645 -101 0.00% 222,116
2022-11-07 2022-11-03 80.285 2,746 +307 0.00% 220,463
2022-10-31 2022-10-27 84.725 2,439 -255 0.00% 206,644
2022-10-27 2022-10-25 81.836 2,694 +110 0.00% 220,467
2022-10-26 2022-10-24 81.355 2,584 -104 0.00% 210,221
2022-10-21 2022-10-19 80.713 2,688 +165 0.00% 216,957
2022-10-19 2022-10-17 81.302 2,523 +110 0.00% 205,124
2022-10-18 2022-10-14 80.767 2,413 -150 0.00% 194,890
2022-10-11 2022-10-07 86.062 2,563 -78 0.00% 220,577
2022-10-10 2022-10-06 86.811 2,641 +33 0.00% 229,267
2022-10-06 2022-10-03 84.725 2,608 -53 0.00% 220,962
2022-09-30 2022-09-28 81.355 2,661 +145 0.00% 216,486
2022-09-29 2022-09-27 86.490 2,516 +49 0.00% 217,609
2022-09-27 2022-09-23 91.143 2,467 -169 0.00% 224,851
2022-09-22 2022-09-20 95.850 2,636 +156 0.00% 252,661
2022-09-21 2022-09-19 92.427 2,480 +42 0.00% 229,219
2022-09-20 2022-09-16 97.081 2,438 -44 0.00% 236,682
2022-09-16 2022-09-14 95.315 2,482 +935 0.00% 236,573
2022-09-15 2022-09-13 105.906 1,547 -233 0.00% 163,837
2022-09-13 2022-09-08 99.006 1,780 +272 0.00% 176,231
2022-09-08 2022-09-06 96.867 1,508 +101 0.00% 146,075
2022-09-05 2022-09-01 99.060 1,407 -93 0.00% 139,377
2022-09-02 2022-08-31 99.701 1,500 -114 0.00% 149,552
2022-09-01 2022-08-30 101.680 1,614 -151 0.00% 164,112
2022-08-30 2022-08-26 106.725 1,765 +81 0.00% 188,370
2022-08-26 2022-08-24 102.889 1,684 +149 0.00% 173,264
2022-08-22 2022-08-18 110.886 1,535 +82 0.00% 170,210
2022-08-19 2022-08-17 113.912 1,453 +15 0.00% 165,515
2022-08-15 2022-08-11 104.240 1,438 -362 0.00% 149,896
2022-08-04 2022-08-02 94.513 1,800 +163 0.00% 170,123
2022-08-03 2022-08-01 94.026 1,637 +228 0.00% 153,921
2022-07-28 2022-07-26 96.512 1,409 -384 0.00% 135,985
2022-07-22 2022-07-20 98.295 1,793 +136 0.00% 176,244
2022-07-21 2022-07-19 91.703 1,657 -59 0.00% 151,951
2022-07-20 2022-07-18 94.783 1,716 +66 0.00% 162,647
2022-07-15 2022-07-13 91.919 1,650 +114 0.00% 151,666
2022-07-13 2022-07-11 93.270 1,536 -83 0.00% 143,262
2022-07-08 2022-07-06 94.621 1,619 -59 0.00% 153,191
2022-07-07 2022-07-05 94.026 1,678 +188 0.00% 157,776
2022-07-06 2022-07-04 92.135 1,490 -36 0.00% 137,281
2022-07-05 2022-06-30 88.460 1,526 -1,408 0.00% 134,991
2022-07-04 2022-06-29 88.244 2,934 +1,384 0.00% 258,909
2022-06-30 2022-06-28 94.405 1,550 -12 0.00% 146,327
2022-06-29 2022-06-27 93.378 1,562 -1,516 0.00% 145,856
2022-06-28 2022-06-24 91.487 3,078 -503 0.00% 281,596
2022-06-24 2022-06-22 88.082 3,581 +504 0.00% 315,422
2022-06-22 2022-06-20 87.326 3,077 +423 0.00% 268,701
2022-06-21 2022-06-17 89.649 2,654 +250 0.00% 237,929
2022-06-20 2022-06-16 92.567 2,404 -251 0.00% 222,532
2022-06-17 2022-06-15 96.188 2,655 +416 0.00% 255,379
2022-06-16 2022-06-14 100.727 2,239 +487 0.00% 225,528
2022-06-15 2022-06-13 103.969 1,752 +741 0.00% 182,154
2022-06-14 2022-06-10 110.994 1,011 -251 0.00% 112,215
2022-06-13 2022-06-09 108.509 1,262 +202 0.00% 136,938
2022-06-10 2022-06-08 108.833 1,060 -117 0.00% 115,363
2022-06-09 2022-06-07 109.265 1,177 +184 0.00% 128,605
2022-06-08 2022-06-06 109.914 993 -462 0.00% 109,144
2022-06-07 2022-06-02 107.644 1,455 +101 0.00% 156,622
2022-06-06 2022-06-01 110.130 1,354 +130 0.00% 149,116
2022-06-01 2022-05-30 112.075 1,224 +242 0.00% 137,180
2022-05-31 2022-05-27 108.184 982 -115 0.00% 106,237
2022-05-26 2022-05-24 102.024 1,097 -159 0.00% 111,920
2022-05-24 2022-05-20 105.969 1,256 -29 0.00% 133,097
2022-05-23 2022-05-19 106.617 1,285 +291 0.00% 137,003
2022-05-20 2022-05-18 115.209 994 -65 0.00% 114,518
2022-05-19 2022-05-17 111.113 1,059 +134 0.00% 117,669
2022-05-18 2022-05-16 110.240 925 +9 0.00% 101,972
2022-05-16 2022-05-12 103.800 916 -92 0.00% 95,081
2022-05-13 2022-05-11 107.620 1,008 +22 0.00% 108,481
2022-05-12 2022-05-10 108.712 986 -641 0.00% 107,190
2022-05-11 2022-05-06 103.309 1,627 +591 0.00% 168,084
2022-05-04 2022-04-29 116.134 1,036 -391 0.00% 120,315
2022-05-03 2022-04-28 116.352 1,427 +401 0.00% 166,035
2022-04-29 2022-04-27 118.972 1,026 -237 0.00% 122,065
2022-04-28 2022-04-26 120.172 1,263 -369 0.00% 151,778
2022-04-27 2022-04-25 113.623 1,632 +834 0.00% 185,434
2022-04-26 2022-04-22 123.119 798 +105 0.00% 98,249
2022-04-22 2022-04-20 123.774 693 +68 0.00% 85,776
2022-04-21 2022-04-19 122.028 625 -199 0.00% 76,267
2022-04-20 2022-04-14 121.155 824 -71 0.00% 99,831
2022-04-19 2022-04-13 120.718 895 -1,185 0.00% 108,043
2022-04-14 2022-04-12 119.736 2,080 +195 0.00% 249,050
2022-04-13 2022-04-11 120.172 1,885 +459 0.00% 226,525
2022-04-11 2022-04-07 122.355 1,426 -83 0.00% 174,479
2022-04-08 2022-04-06 126.503 1,509 +602 0.00% 190,893
2022-04-06 2022-04-01 135.671 907 +385 0.00% 123,054
2022-04-01 2022-03-30 141.347 522 -261 0.00% 73,783
2022-03-31 2022-03-29 138.291 783 -1,415 0.00% 108,282
2022-03-30 2022-03-28 135.344 2,198 +1,134 0.00% 297,486
2022-03-29 2022-03-25 136.763 1,064 +501 0.00% 145,516
2022-03-28 2022-03-24 141.893 563 -140 0.00% 79,886
2022-03-25 2022-03-23 143.094 703 +16 0.00% 100,595
2022-03-24 2022-03-22 143.094 687 -98 0.00% 98,305
2022-03-22 2022-03-18 144.949 785 -23 0.00% 113,785
2022-03-18 2022-03-16 130.760 808 -92 0.00% 105,654
2022-03-17 2022-03-15 123.447 900 +92 0.00% 111,102
2022-03-16 2022-03-14 132.070 808 +159 0.00% 106,712
2022-03-14 2022-03-10 141.456 649 +9 0.00% 91,805
2022-03-10 2022-03-08 139.601 640 +91 0.00% 89,345
2022-03-09 2022-03-07 136.545 549 +34 0.00% 74,963
2022-03-08 2022-03-04 141.565 515 -27 0.00% 72,906
2022-03-07 2022-03-03 148.551 542 -345 0.00% 80,515
2022-03-04 2022-03-02 136.217 887 -213 0.00% 120,825
2022-03-03 2022-03-01 140.583 1,100 +298 0.00% 154,641
2022-03-01 2022-02-25 141.893 802 +124 0.00% 113,798
2022-02-28 2022-02-24 136.217 678 -1,221 0.00% 92,355
2022-02-25 2022-02-23 136.763 1,899 +1,094 0.00% 259,713
2022-02-23 2022-02-21 148.660 805 -995 0.00% 119,671
2022-02-22 2022-02-18 145.167 1,800 +1,066 0.00% 261,301
2022-02-21 2022-02-17 150.952 734 -130 0.00% 110,799
2022-02-18 2022-02-16 148.224 864 +34 0.00% 128,065
2022-02-17 2022-02-15 147.569 830 -75 0.00% 122,482
2022-02-15 2022-02-11 146.805 905 +355 0.00% 132,858
2022-02-14 2022-02-10 149.097 550 -218 0.00% 82,003
2022-02-11 2022-02-09 147.569 768 +60 0.00% 113,333
2022-02-10 2022-02-08 145.167 708 +25 0.00% 102,779
2022-02-09 2022-02-07 150.406 683 -139 0.00% 102,728
2022-02-08 2022-02-04 151.061 822 +213 0.00% 124,172
2022-02-07 2022-01-31 139.710 609 +35 0.00% 85,083
2022-02-04 2022-01-27 143.312 574 -82 0.00% 82,261
2022-01-28 2022-01-26 142.875 656 +97 0.00% 93,726
2022-01-25 2022-01-21 147.350 559 -183 0.00% 82,369
2022-01-20 2022-01-18 150.079 742 -127 0.00% 111,359
2022-01-19 2022-01-17 150.516 869 +322 0.00% 130,798
2022-01-18 2022-01-14 152.153 547 -138 0.00% 83,228
2022-01-17 2022-01-13 154.445 685 -184 0.00% 105,795
2022-01-14 2022-01-12 155.209 869 +331 0.00% 134,877
2022-01-13 2022-01-11 155.646 538 -724 0.00% 83,737
2022-01-12 2022-01-10 151.716 1,262 +917 0.00% 191,466
2022-01-11 2022-01-07 159.902 345 -542 0.00% 55,166
2022-01-10 2022-01-06 165.687 887 +419 0.00% 146,965
2022-01-07 2022-01-05 163.504 468 -95 0.00% 76,520
2022-01-06 2022-01-04 165.796 563 +556 0.00% 93,343
2022-01-04 2021-12-31 169.398 7 -328 0.00% 1,186
2022-01-03 2021-12-29 166.124 335 +91 0.00% 55,651
2021-12-29 2021-12-24 168.962 244 -1,039 0.00% 41,227
2021-12-28 2021-12-22 167.434 1,283 +476 0.00% 214,817
2021-12-23 2021-12-21 168.198 807 -40 0.00% 135,736
2021-12-22 2021-12-20 167.761 847 -60 0.00% 142,094
2021-12-21 2021-12-17 170.708 907 +530 0.00% 154,832
2021-12-20 2021-12-16 180.859 377 +55 0.00% 68,184
2021-12-17 2021-12-15 177.366 322 +61 0.00% 57,112
2021-12-16 2021-12-14 178.458 261 +96 0.00% 46,577
2021-12-14 2021-12-10 182.060 165 -37 0.00% 30,040
2021-12-13 2021-12-09 186.098 202 -96 0.00% 37,592
2021-12-10 2021-12-08 182.714 298 -97 0.00% 54,449
2021-12-09 2021-12-07 180.750 395 +367 0.00% 71,396
2021-12-08 2021-12-06 180.859 28 -11 0.00% 5,064
2021-12-07 2021-12-03 187.517 39 -511 0.00% 7,313
2021-12-06 2021-12-02 182.933 550 -292 0.00% 100,613
2021-12-03 2021-12-01 182.605 842 -234 0.00% 153,754
2021-12-02 2021-11-30 175.620 1,076 +379 0.00% 188,967
2021-11-30 2021-11-26 177.584 697 +164 0.00% 123,776
2021-11-26 2021-11-24 179.986 533 +75 0.00% 95,932
2021-11-25 2021-11-23 181.405 458 -275 0.00% 83,083
2021-11-24 2021-11-22 187.735 733 -190 0.00% 137,610
2021-11-23 2021-11-19 185.989 923 +67 0.00% 171,668
2021-11-22 2021-11-18 189.154 856 +160 0.00% 161,916
2021-11-16 2021-11-12 178.785 696 -115 0.00% 124,434
2021-11-11 2021-11-09 175.947 811 +248 0.00% 142,693
2021-11-10 2021-11-08 171.909 563 +101 0.00% 96,785
2021-11-09 2021-11-05 173.655 462 -411 0.00% 80,229
2021-11-08 2021-11-04 173.328 873 +288 0.00% 151,315
2021-11-05 2021-11-03 173.437 585 -11 0.00% 101,461
2021-11-04 2021-11-02 175.838 596 -231 0.00% 104,799
2021-11-02 2021-10-29 174.747 827 +40 0.00% 144,515
2021-11-01 2021-10-28 175.292 787 +39 0.00% 137,955
2021-10-29 2021-10-27 175.074 748 +146 0.00% 130,955
2021-10-25 2021-10-21 168.634 602 -92 0.00% 101,518
2021-10-22 2021-10-20 175.729 694 -162 0.00% 121,956
2021-10-20 2021-10-18 169.835 856 +249 0.00% 145,379
2021-10-19 2021-10-15 169.835 607 -253 0.00% 103,090
2021-10-18 2021-10-12 162.195 860 +183 0.00% 139,487
2021-10-15 2021-10-11 161.430 677 +522 0.00% 109,288
2021-10-12 2021-10-08 164.596 155 -221 0.00% 25,512
2021-10-11 2021-10-07 165.578 376 -13 0.00% 62,257
2021-10-08 2021-10-06 169.071 389 +354 0.00% 65,769
2021-10-07 2021-10-05 172.018 35 -259 0.00% 6,021
2021-10-06 2021-10-04 169.507 294 +182 0.00% 49,835
2021-10-05 2021-09-30 169.289 112 -31 0.00% 18,960
2021-10-04 2021-09-29 169.507 143 -225 0.00% 24,240
2021-09-30 2021-09-28 166.997 368 +82 0.00% 61,455
2021-09-27 2021-09-23 173.764 286 +134 0.00% 49,697
2021-09-24 2021-09-21 172.782 152 +43 0.00% 26,263
2021-09-23 2021-09-20 174.310 109 -116 0.00% 19,000
2021-09-21 2021-09-17 174.856 225 +41 0.00% 39,343
2021-09-20 2021-09-16 176.275 184 -53 0.00% 32,435
2021-09-17 2021-09-15 178.239 237 -205 0.00% 42,243
2021-09-16 2021-09-14 182.060 442 +224 0.00% 80,470
2021-09-13 2021-09-09 181.295 218 +174 0.00% 39,522
2021-09-08 2021-09-06 190.355 44 -105 0.00% 8,376
2021-09-06 2021-09-02 187.190 149 -198 0.00% 27,891
2021-09-03 2021-09-01 185.552 347 +264 0.00% 64,387
2021-09-02 2021-08-31 188.281 83 -283 0.00% 15,627
2021-09-01 2021-08-30 188.449 366 -65 0.00% 68,972
2021-08-31 2021-08-27 185.488 431 +3 0.00% 79,945
2021-08-30 2021-08-26 180.661 428 +34 0.00% 77,323
2021-08-27 2021-08-25 181.648 394 -4 0.00% 71,570
2021-08-26 2021-08-24 183.184 398 +242 0.00% 72,907
2021-08-23 2021-08-19 181.868 156 +155 0.00% 28,371
2021-08-19 2021-08-17 189.546 1 -360 0.00% 190
2021-08-18 2021-08-16 188.559 361 +306 0.00% 68,070
2021-08-17 2021-08-13 181.868 55 -135 0.00% 10,003
2021-08-16 2021-08-12 177.480 190 +11 0.00% 33,721
2021-08-12 2021-08-10 159.381 179 +38 0.00% 28,529
2021-08-11 2021-08-09 162.123 141 -76 0.00% 22,859
2021-08-10 2021-08-06 160.697 217 +41 0.00% 34,871
2021-08-09 2021-08-05 163.220 176 -217 0.00% 28,727
2021-08-06 2021-08-04 162.562 393 +367 0.00% 63,887
2021-08-05 2021-08-03 156.310 26 -16 0.00% 4,064
2021-08-04 2021-08-02 156.310 42 -182 0.00% 6,565
2021-08-02 2021-07-29 149.070 224 -115 0.00% 33,392
2021-07-30 2021-07-28 149.728 339 -90 0.00% 50,758
2021-07-29 2021-07-27 143.147 429 +251 0.00% 61,410
2021-07-28 2021-07-26 144.463 178 -47 0.00% 25,714
2021-07-27 2021-07-23 146.438 225 +137 0.00% 32,948
2021-07-26 2021-07-22 150.057 88 +71 0.00% 13,205
2021-07-23 2021-07-21 142.598 17 -433 0.00% 2,424
2021-07-22 2021-07-20 144.354 450 +249 0.00% 64,959
2021-07-21 2021-07-19 145.889 201 +165 0.00% 29,324
2021-07-19 2021-07-15 147.425 36 -15 0.00% 5,307
2021-07-16 2021-07-14 146.986 51 -283 0.00% 7,496
2021-07-15 2021-07-13 148.961 334 +160 0.00% 49,753
2021-07-14 2021-07-12 148.412 174 -126 0.00% 25,824
2021-07-13 2021-07-09 144.024 300 +153 0.00% 43,207
2021-07-09 2021-07-07 146.986 147 +39 0.00% 21,607
2021-07-08 2021-07-06 146.109 108 +39 0.00% 15,780
2021-07-06 2021-07-02 146.767 69 -370 0.00% 10,127
2021-07-05 2021-06-30 148.741 439 +75 0.00% 65,297
2021-06-29 2021-06-25 149.948 364 -330 0.00% 54,581
2021-06-28 2021-06-24 145.121 694 +689 0.00% 100,714
2021-06-25 2021-06-23 148.083 5 -411 0.00% 740
2021-06-24 2021-06-22 148.961 416 -911 0.00% 61,968
2021-06-23 2021-06-21 144.792 1,327 +1,002 0.00% 192,139
2021-06-22 2021-06-18 152.032 325 +17 0.00% 49,410
2021-06-21 2021-06-17 150.606 308 +220 0.00% 46,387
2021-06-18 2021-06-16 149.728 88 +73 0.00% 13,176
2021-06-17 2021-06-15 148.961 15 -19 0.00% 2,234
2021-06-16 2021-06-11 154.335 34 -179 0.00% 5,247
2021-06-15 2021-06-10 149.838 213 +176 0.00% 31,916
2021-06-11 2021-06-09 148.851 37 -132 0.00% 5,507
2021-06-08 2021-06-04 148.741 169 +127 0.00% 25,137
2021-06-04 2021-06-02 154.335 42 +6 0.00% 6,482
2021-05-31 2021-05-27 160.807 36 -86 0.00% 5,789
2021-05-26 2021-05-24 154.006 122 -250 0.00% 18,789
2021-05-25 2021-05-21 149.070 372 +235 0.00% 55,454
2021-05-24 2021-05-20 147.644 137 -237 0.00% 20,227
2021-05-21 2021-05-18 151.291 374 +259 0.00% 56,583
2021-05-20 2021-05-17 148.422 115 +91 0.00% 17,069
2021-05-18 2021-05-14 152.726 24 -2 0.00% 3,665
2021-05-17 2021-05-13 148.422 26 -18 0.00% 3,859
2021-05-12 2021-05-10 165.637 44 -125 0.00% 7,288
2021-05-11 2021-05-07 164.754 169 +91 0.00% 27,843
2021-05-10 2021-05-06 162.106 78 -288 0.00% 12,644
2021-05-06 2021-05-04 158.906 366 -2 0.00% 58,159
2021-05-04 2021-04-30 156.257 368 -9 0.00% 57,503
2021-05-03 2021-04-29 161.444 377 +251 0.00% 60,864
2021-04-29 2021-04-27 157.692 126 +121 0.00% 19,869
2021-04-28 2021-04-26 158.795 5 -117 0.00% 794
2021-04-27 2021-04-23 161.002 122 -506 0.00% 19,642
2021-04-26 2021-04-22 157.030 628 -25 0.00% 98,615
2021-04-22 2021-04-20 154.381 653 +67 0.00% 100,811
2021-04-20 2021-04-16 151.843 586 -2,719 0.00% 88,980
2021-04-19 2021-04-15 152.947 3,305 +906 0.00% 505,489
2021-04-16 2021-04-14 154.050 2,399 +1,813 0.00% 369,566
2021-04-15 2021-04-13 150.298 586 +113 0.00% 88,075
2021-04-13 2021-04-09 153.388 473 +308 0.00% 72,553
2021-04-12 2021-04-08 156.036 165 +90 0.00% 25,746
2021-04-09 2021-04-07 147.760 75 +67 0.00% 11,082
2021-03-31 2021-03-29 142.574 8 -89 0.00% 1,141
2021-03-26 2021-03-24 136.835 97 -173 0.00% 13,273
2021-03-24 2021-03-22 139.373 270 -45 0.00% 37,631
2021-03-23 2021-03-19 144.670 315 +76 0.00% 45,571
2021-03-22 2021-03-18 148.091 239 -5 0.00% 35,394
2021-03-18 2021-03-16 148.974 244 +227 0.00% 36,350
2021-03-17 2021-03-15 141.580 17 -7 0.00% 2,407
2021-03-16 2021-03-12 140.918 24 -286 0.00% 3,382
2021-03-15 2021-03-11 140.256 310 +188 0.00% 43,479
2021-03-11 2021-03-09 132.421 122 +88 0.00% 16,155
2021-03-04 2021-03-02 139.263 34 -352 0.00% 4,735
2021-03-03 2021-03-01 134.408 386 +120 0.00% 51,881
2021-03-02 2021-02-26 130.656 266 -52 0.00% 34,754
2021-03-01 2021-02-25 136.284 318 +131 0.00% 43,338
2021-02-26 2021-02-24 134.849 187 -132 0.00% 25,217
2021-02-25 2021-02-23 141.580 319 +108 0.00% 45,164
2021-02-24 2021-02-22 136.615 211 +150 0.00% 28,826
2021-02-23 2021-02-19 140.698 61 -379 0.00% 8,583
2021-02-19 2021-02-17 143.677 440 +402 0.00% 63,218
2021-02-18 2021-02-16 143.898 38 -102 0.00% 5,468
2021-02-16 2021-02-09 135.511 140 +105 0.00% 18,972
2021-02-10 2021-02-08 139.484 35 -34 0.00% 4,882
2021-02-08 2021-02-04 129.221 69 -2,265 0.00% 8,916
2021-02-05 2021-02-03 128.890 2,334 +906 0.00% 300,830
2021-02-04 2021-02-02 132.421 1,428 +979 0.00% 189,098
2021-02-03 2021-02-01 135.511 449 +351 0.00% 60,845
2021-02-02 2021-01-29 128.890 98 +50 0.00% 12,631
2021-01-29 2021-01-27 135.622 48 -372 0.00% 6,510
2021-01-27 2021-01-25 139.925 420 -709 0.00% 58,769
2021-01-26 2021-01-22 134.187 1,129 -97 0.00% 151,497
2021-01-22 2021-01-20 130.766 1,226 -104 0.00% 160,319
2021-01-21 2021-01-19 129.994 1,330 +150 0.00% 172,892
2021-01-19 2021-01-15 121.055 1,180 +219 0.00% 142,845
2021-01-15 2021-01-13 131.097 961 -45 0.00% 125,984
2021-01-13 2021-01-11 128.007 1,006 -208 0.00% 128,775
2021-01-11 2021-01-07 126.462 1,214 +153 0.00% 153,525
2021-01-08 2021-01-06 125.800 1,061 -128 0.00% 133,474
2021-01-06 2021-01-04 126.131 1,189 -53 0.00% 149,970
2021-01-05 2020-12-31 122.048 1,242 -34 0.00% 151,584
2021-01-04 2020-12-29 119.952 1,276 +317 0.00% 153,058
2020-12-28 2020-12-22 116.420 959 +12 0.00% 111,647
2020-12-22 2020-12-18 118.517 947 -349 0.00% 112,236
2020-12-18 2020-12-16 115.758 1,296 +355 0.00% 150,023
2020-12-17 2020-12-15 110.130 941 -294 0.00% 103,633
2020-12-15 2020-12-11 114.213 1,235 +153 0.00% 141,054
2020-12-11 2020-12-09 109.634 1,082 +82 0.00% 118,624
2020-12-08 2020-12-04 106.544 1,000 -201 0.00% 106,544
2020-12-07 2020-12-03 106.158 1,201 +30 0.00% 127,495
2020-12-04 2020-12-02 109.248 1,171 -90 0.00% 127,929
2020-12-02 2020-11-30 109.634 1,261 +251 0.00% 138,248
2020-12-01 2020-11-27 111.675 1,010 -126 0.00% 112,792
2020-11-30 2020-11-26 112.337 1,136 +147 0.00% 127,615
2020-11-26 2020-11-24 118.627 989 -109 0.00% 117,323
2020-11-24 2020-11-20 119.179 1,098 +4 0.00% 130,859
2020-11-23 2020-11-19 115.317 1,094 -232 0.00% 126,157
2020-11-20 2020-11-18 112.889 1,326 +2 0.00% 149,691
2020-11-18 2020-11-16 115.869 1,324 +122 0.00% 153,410
2020-11-17 2020-11-13 112.117 1,202 -145 0.00% 134,764
2020-11-16 2020-11-12 111.013 1,347 +907 0.00% 149,535
2020-11-13 2020-11-11 107.537 440 +112 0.00% 47,316
2020-11-12 2020-11-10 110.296 328 +263 0.00% 36,177
2020-11-11 2020-11-09 122.269 65 -319 0.00% 7,947
2020-11-10 2020-11-06 124.697 384 +314 0.00% 47,884
2020-11-09 2020-11-05 126.793 70 -582 0.00% 8,876
2020-11-06 2020-11-04 120.834 652 +134 0.00% 78,784
2020-11-04 2020-11-02 119.731 518 -313 0.00% 62,021
2020-11-02 2020-10-29 115.869 831 +127 0.00% 96,287
2020-10-30 2020-10-28 113.331 704 +207 0.00% 79,785
2020-10-29 2020-10-27 114.655 497 -319 0.00% 56,983
2020-10-28 2020-10-23 117.193 816 +55 0.00% 95,629
2020-10-22 2020-10-20 118.076 761 +148 0.00% 89,856
2020-10-21 2020-10-19 115.869 613 +134 0.00% 71,028
2020-10-16 2020-10-14 115.869 479 -62 0.00% 55,501
2020-10-09 2020-10-07 115.758 541 -62 0.00% 62,625
2020-10-08 2020-10-06 115.979 603 -22 0.00% 69,935
2020-10-07 2020-10-05 114.213 625 -227 0.00% 71,383
2020-10-06 2020-09-30 112.117 852 -27 0.00% 95,523
2020-10-05 2020-09-29 110.351 879 +32 0.00% 96,999
2020-09-30 2020-09-28 109.634 847 +391 0.00% 92,860
2020-09-29 2020-09-25 109.689 456 -163 0.00% 50,018
2020-09-28 2020-09-24 108.144 619 -271 0.00% 66,941
2020-09-23 2020-09-21 109.248 890 +845 0.00% 97,230
2020-09-22 2020-09-18 110.351 45 +29 0.00% 4,966
2020-09-14 2020-09-10 104.171 16 -317 0.00% 1,667
2020-09-07 2020-09-03 107.703 333 +137 0.00% 35,865
2020-09-03 2020-09-01 107.923 196 +118 0.00% 21,153
2020-09-02 2020-08-31 109.174 78 -198 0.00% 8,516
2020-09-01 2020-08-28 111.725 276 +1 0.00% 30,836
2020-08-28 2020-08-26 107.454 275 -153 0.00% 29,550
2020-08-26 2020-08-24 107.842 428 +136 0.00% 46,156
2020-08-20 2020-08-18 105.013 292 -63 0.00% 30,664
2020-08-19 2020-08-17 104.957 355 +284 0.00% 37,260
2020-08-13 2020-08-11 96.248 71 -235 0.00% 6,834
2020-08-12 2020-08-10 93.086 306 +149 0.00% 28,484
2020-08-10 2020-08-06 94.251 157 -60 0.00% 14,797
2020-08-07 2020-08-05 95.139 217 -86 0.00% 20,645
2020-08-06 2020-08-04 95.804 303 -126 0.00% 29,029
2020-08-05 2020-08-03 89.591 429 +180 0.00% 38,435
2020-08-04 2020-07-31 89.813 249 -178 0.00% 22,363
2020-07-30 2020-07-28 91.755 427 +17 0.00% 39,179
2020-07-24 2020-07-22 93.086 410 +391 0.00% 38,165
2020-07-22 2020-07-20 90.812 19 -358 0.00% 1,725
2020-07-16 2020-07-14 89.647 377 +337 0.00% 33,797
2020-07-13 2020-07-09 87.594 40 -314 0.00% 3,504
2020-07-09 2020-07-07 86.651 354 +180 0.00% 30,674
2020-07-06 2020-07-02 83.877 174 -171 0.00% 14,595
2020-07-03 2020-06-30 84.099 345 +20 0.00% 29,014
2020-06-30 2020-06-26 83.766 325 +7 0.00% 27,224
2020-06-29 2020-06-24 84.099 318 +55 0.00% 26,744
2020-06-23 2020-06-19 86.651 263 +182 0.00% 22,789
2020-06-18 2020-06-16 82.379 81 -271 0.00% 6,673
2020-06-17 2020-06-15 78.052 352 -90 0.00% 27,474
2020-06-16 2020-06-12 82.047 442 +386 0.00% 36,265
2020-06-12 2020-06-10 82.435 56 -204 0.00% 4,616
2020-06-11 2020-06-09 83.212 260 -58 0.00% 21,635
2020-06-10 2020-06-08 82.601 318 +238 0.00% 26,267
2020-06-09 2020-06-05 81.714 80 +36 0.00% 6,537
2020-06-04 2020-06-02 78.052 44 -31 0.00% 3,434
2020-06-03 2020-06-01 76.555 75 -16 0.00% 5,742
2020-06-02 2020-05-29 74.003 91 +21 0.00% 6,734
2020-05-29 2020-05-27 76.555 70 -329 0.00% 5,359
2020-05-25 2020-05-21 74.280 399 +144 0.00% 29,638
2020-05-20 2020-05-18 73.073 255 +2 0.00% 18,634
2020-05-19 2020-05-15 71.618 253 -134 0.00% 18,119
2020-05-11 2020-05-07 71.562 387 +360 0.00% 27,695
2020-05-07 2020-05-05 69.436 27 -179 0.00% 1,875
2020-05-06 2020-05-04 63.785 206 -210 0.00% 13,140
2020-05-05 2020-04-29 66.079 416 +364 0.00% 27,489
2020-05-04 2020-04-28 66.415 52 -365 0.00% 3,454
2020-04-29 2020-04-27 64.904 417 -894 0.00% 27,065
2020-04-24 2020-04-22 62.218 1,311 +393 0.00% 81,568
2020-04-22 2020-04-20 63.897 918 -552 0.00% 58,657
2020-04-21 2020-04-17 64.624 1,470 +186 0.00% 94,997
2020-04-20 2020-04-16 63.337 1,284 +318 0.00% 81,325
2020-04-17 2020-04-15 64.624 966 -130 0.00% 62,427
2020-04-16 2020-04-14 64.121 1,096 -50 0.00% 70,276
2020-04-15 2020-04-09 63.617 1,146 +966 0.00% 72,905
2020-04-14 2020-04-08 61.547 180 -178 0.00% 11,078
2020-04-09 2020-04-07 60.148 358 -878 0.00% 21,533
2020-04-08 2020-04-06 56.903 1,236 +125 0.00% 70,332
2020-04-07 2020-04-03 54.161 1,111 +206 0.00% 60,173
2020-04-03 2020-04-01 55.336 905 -141 0.00% 50,079
2020-04-02 2020-03-31 56.287 1,046 +18 0.00% 58,877
2020-03-31 2020-03-27 56.008 1,028 -153 0.00% 57,576
2020-03-30 2020-03-26 55.168 1,181 +962 0.00% 65,154
2020-03-27 2020-03-25 57.127 219 -6,970 0.00% 12,511
2020-03-26 2020-03-24 52.147 7,189 -448 0.00% 374,884
2020-03-25 2020-03-23 47.503 7,637 +1,077 0.00% 362,780
2020-03-24 2020-03-20 54.609 6,560 +4,734 0.00% 358,233
2020-03-19 2020-03-17 57.910 1,826 -8,936 0.00% 105,743
2020-03-18 2020-03-16 56.175 10,762 +10,171 0.00% 604,560
2020-03-17 2020-03-13 62.162 591 +407 0.00% 36,738
2020-03-12 2020-03-10 70.947 184 -1,049 0.00% 13,054
2020-03-11 2020-03-09 68.317 1,233 +447 0.00% 84,235
2020-03-10 2020-03-06 69.939 786 +477 0.00% 54,972
2020-03-09 2020-03-05 75.535 309 +103 0.00% 23,340
2020-03-05 2020-03-03 72.178 206 +125 0.00% 14,869
2020-03-04 2020-03-02 72.066 81 -550 0.00% 5,837
2020-03-03 2020-02-28 70.555 631 +447 0.00% 44,520
2020-02-28 2020-02-26 75.703 184 -114 0.00% 13,929
2020-02-26 2020-02-24 75.926 298 -133 0.00% 22,626
2020-02-24 2020-02-20 78.332 431 +397 0.00% 33,761
2020-02-21 2020-02-19 77.381 34 -80 0.00% 2,631
2020-02-18 2020-02-14 79.339 114 +1 0.00% 9,045
2020-02-17 2020-02-13 77.437 113 -277 0.00% 8,750
2020-02-11 2020-02-07 74.360 390 +267 0.00% 29,000
2020-02-10 2020-02-06 75.479 123 -36 0.00% 9,284
2020-02-07 2020-02-05 72.345 159 +121 0.00% 11,503
2020-02-06 2020-02-04 71.786 38 -50 0.00% 2,728
2020-02-04 2020-01-31 70.443 88 -89 0.00% 6,199
2020-02-03 2020-01-30 69.995 177 +123 0.00% 12,389
2020-01-31 2020-01-29 72.234 54 -328 0.00% 3,901
2020-01-30 2020-01-24 74.751 382 -90 0.00% 28,555
2020-01-21 2020-01-17 75.311 472 -132 0.00% 35,547
2020-01-17 2020-01-15 71.898 604 -76 0.00% 43,426
2020-01-16 2020-01-14 71.282 680 -50 0.00% 48,472
2020-01-15 2020-01-13 71.898 730 +268 0.00% 52,485
2020-01-14 2020-01-10 70.891 462 -89 0.00% 32,751
2020-01-10 2020-01-08 69.939 551 -250 0.00% 38,537
2020-01-07 2020-01-03 72.401 801 -17 0.00% 57,993
2020-01-03 2019-12-31 71.114 818 +279 0.00% 58,172
2020-01-02 2019-12-27 70.499 539 +90 0.00% 37,999
2019-12-30 2019-12-24 69.604 449 -416 0.00% 31,252
2019-12-27 2019-12-20 70.163 865 +359 0.00% 60,691
2019-12-19 2019-12-17 71.114 506 -77 0.00% 35,984
2019-12-17 2019-12-13 71.003 583 +447 0.00% 41,394
2019-12-13 2019-12-11 67.142 136 -50 0.00% 9,131
2019-12-11 2019-12-09 67.757 186 -50 0.00% 12,603
2019-12-10 2019-12-06 68.205 236 +52 0.00% 16,096
2019-12-06 2019-12-04 65.407 184 +180 0.00% 12,035
2019-12-04 2019-12-02 67.142 4 -51 0.00% 269
2019-11-29 2019-11-27 69.492 55 -65 0.00% 3,822
2019-11-28 2019-11-26 67.701 120 -34 0.00% 8,124
2019-11-27 2019-11-25 67.142 154 -28 0.00% 10,340
2019-11-25 2019-11-21 66.303 182 -90 0.00% 12,067
2019-11-22 2019-11-20 67.590 272 -88 0.00% 18,384
2019-11-21 2019-11-19 68.876 360 +117 0.00% 24,796
2019-11-20 2019-11-18 66.862 243 +38 0.00% 16,248
2019-11-19 2019-11-15 65.743 205 +90 0.00% 13,477
2019-11-14 2019-11-12 67.925 115 -291 0.00% 7,811
2019-11-12 2019-11-08 70.107 406 +167 0.00% 28,464
2019-11-08 2019-11-06 69.884 239 -126 0.00% 16,702
2019-11-07 2019-11-05 70.275 365 +114 0.00% 25,650
2019-11-05 2019-11-01 68.820 251 -38 0.00% 17,274
2019-11-04 2019-10-31 68.820 289 -63 0.00% 19,889
2019-10-31 2019-10-29 65.463 352 +184 0.00% 23,043
2019-10-30 2019-10-28 65.575 168 -4 0.00% 11,017
2019-10-28 2019-10-24 63.729 172 -67 0.00% 10,961
2019-10-24 2019-10-22 64.904 239 -36 0.00% 15,512
2019-10-21 2019-10-17 64.680 275 +13 0.00% 17,787
2019-10-17 2019-10-15 64.568 262 -45 0.00% 16,917
2019-10-16 2019-10-14 63.841 307 -1,787 0.00% 19,599
2019-10-14 2019-10-10 57.630 2,094 +162 0.00% 120,678
2019-10-10 2019-10-08 58.861 1,932 -36 0.00% 113,720
2019-10-09 2019-10-04 58.749 1,968 +21 0.00% 115,618
2019-10-08 2019-10-03 60.148 1,947 -268 0.00% 117,108
2019-10-02 2019-09-27 61.771 2,215 +9 0.00% 136,822
2019-09-30 2019-09-26 59.924 2,206 +47 0.00% 132,193
2019-09-27 2019-09-25 58.693 2,159 +343 0.00% 126,719
2019-09-26 2019-09-24 59.812 1,816 -189 0.00% 108,619
2019-09-25 2019-09-23 60.540 2,005 -447 0.00% 121,382
2019-09-24 2019-09-20 60.428 2,452 +503 0.00% 148,169
2019-09-23 2019-09-19 60.819 1,949 -89 0.00% 118,537
2019-09-19 2019-09-17 62.442 2,038 +1,787 0.00% 127,257
2019-09-18 2019-09-16 64.568 251 -89 0.00% 16,207
2019-09-13 2019-09-11 61.659 340 +103 0.00% 20,964
2019-09-12 2019-09-10 61.491 237 -125 0.00% 14,573
2019-09-09 2019-09-05 64.568 362 +264 0.00% 23,374
2019-09-06 2019-09-04 63.505 98 +98 0.00% 6,223
2019-09-03 2019-08-30 61.152 0 -437
2019-09-02 2019-08-29 60.137 437 +116 0.00% 26,280
2019-08-30 2019-08-28 60.193 321 -10 0.00% 19,322
2019-08-29 2019-08-27 61.604 331 +325 0.00% 20,391
2019-08-27 2019-08-23 62.281 6 -76 0.00% 374
2019-08-23 2019-08-21 62.732 82 +76 0.00% 5,144
2019-08-22 2019-08-20 63.127 6 -232 0.00% 379
2019-08-21 2019-08-19 63.691 238 +221 0.00% 15,158
2019-08-19 2019-08-15 60.137 17 -327 0.00% 1,022
2019-08-14 2019-08-12 62.168 344 +322 0.00% 21,386
2019-08-07 2019-08-05 59.516 22 -406 0.00% 1,309
2019-08-01 2019-07-30 67.132 428 +46 0.00% 28,733
2019-07-31 2019-07-29 67.132 382 +5 0.00% 25,644
2019-07-30 2019-07-26 68.825 377 +13 0.00% 25,947
2019-07-24 2019-07-22 66.850 364 +175 0.00% 24,333
2019-07-23 2019-07-19 68.260 189 -35 0.00% 12,901
2019-07-22 2019-07-18 67.527 224 +6 0.00% 15,126
2019-07-18 2019-07-16 67.189 218 +66 0.00% 14,647
2019-07-17 2019-07-15 66.286 152 -87 0.00% 10,075
2019-07-16 2019-07-12 65.947 239 +115 0.00% 15,761
2019-07-15 2019-07-11 66.681 124 -124 0.00% 8,268
2019-07-12 2019-07-10 66.117 248 -48 0.00% 16,397
2019-07-11 2019-07-09 66.342 296 +89 0.00% 19,637
2019-07-10 2019-07-08 67.696 207 -212 0.00% 14,013
2019-07-08 2019-07-04 68.542 419 +153 0.00% 28,719
2019-07-05 2019-07-03 68.937 266 -34 0.00% 18,337
2019-07-04 2019-07-02 69.332 300 +205 0.00% 20,800
2019-07-03 2019-06-28 67.471 95 -120 0.00% 6,410
2019-06-27 2019-06-25 65.045 215 +142 0.00% 13,985
2019-06-26 2019-06-24 65.440 73 -443 0.00% 4,777
2019-06-25 2019-06-21 65.383 516 +283 0.00% 33,738
2019-06-24 2019-06-20 66.060 233 +190 0.00% 15,392
2019-06-20 2019-06-18 63.917 43 -157 0.00% 2,748
2019-06-19 2019-06-17 62.224 200 -14 0.00% 12,445
2019-06-18 2019-06-14 62.393 214 -2,659 0.00% 13,352
2019-06-14 2019-06-12 61.491 2,873 +2,659 0.00% 176,663
2019-06-13 2019-06-11 61.152 214 +157 0.00% 13,087
2019-06-12 2019-06-10 59.911 57 +3 0.00% 3,415
2019-06-11 2019-06-06 58.557 54 -41 0.00% 3,162
2019-06-10 2019-06-05 58.388 95 +3 0.00% 5,547
2019-06-05 2019-06-03 56.978 92 -234 0.00% 5,242
2019-06-04 2019-05-31 56.414 326 +3 0.00% 18,391
2019-05-31 2019-05-29 56.865 323 +295 0.00% 18,367
2019-05-30 2019-05-28 57.824 28 -686 0.00% 1,619
2019-05-29 2019-05-27 56.808 714 +580 0.00% 40,561
2019-05-27 2019-05-23 54.778 134 -232 0.00% 7,340
2019-05-24 2019-05-22 56.808 366 +244 0.00% 20,792
2019-05-22 2019-05-20 57.218 122 +20 0.00% 6,981
2019-05-21 2019-05-17 57.161 102 +4 0.00% 5,830
2019-05-20 2019-05-16 58.415 98 -321 0.00% 5,725
2019-05-16 2019-05-14 57.446 419 +209 0.00% 24,070
2019-05-15 2019-05-10 59.612 210 +166 0.00% 12,519
2019-05-14 2019-05-09 59.270 44 -29 0.00% 2,608
2019-05-10 2019-05-08 60.923 73 -203 0.00% 4,447
2019-05-09 2019-05-07 63.715 276 +29 0.00% 17,585
2019-05-08 2019-05-06 63.031 247 +205 0.00% 15,569
2019-05-03 2019-04-30 64.627 42 -327 0.00% 2,714
2019-05-02 2019-04-29 64.912 369 +204 0.00% 23,953
2019-04-30 2019-04-26 65.425 165 -173 0.00% 10,795
2019-04-29 2019-04-25 67.363 338 +270 0.00% 22,769
2019-04-26 2019-04-24 66.109 68 -48 0.00% 4,495
2019-04-25 2019-04-23 65.767 116 +79 0.00% 7,629
2019-04-23 2019-04-17 65.311 37 -229 0.00% 2,417
2019-04-18 2019-04-16 65.824 266 -85 0.00% 17,509
2019-04-17 2019-04-15 66.337 351 -64 0.00% 23,284
2019-04-16 2019-04-12 65.938 415 +358 0.00% 27,364
2019-04-15 2019-04-11 65.425 57 -118 0.00% 3,729
2019-04-11 2019-04-09 64.399 175 -120 0.00% 11,270
2019-04-09 2019-04-04 64.969 295 -88 0.00% 19,166
2019-04-03 2019-04-01 61.721 383 -3,279 0.00% 23,639
2019-04-01 2019-03-28 59.384 3,662 +28 0.00% 217,464
2019-03-29 2019-03-27 58.472 3,634 -228 0.00% 212,488
2019-03-28 2019-03-26 58.073 3,862 -83 0.00% 224,279
2019-03-26 2019-03-22 57.788 3,945 +11 0.00% 227,975
2019-03-25 2019-03-21 57.332 3,934 +57 0.00% 225,545
2019-03-20 2019-03-18 58.016 3,877 +64 0.00% 224,929
2019-03-19 2019-03-15 57.845 3,813 +136 0.00% 220,564
2019-03-18 2019-03-14 57.560 3,677 +121 0.00% 211,649
2019-03-15 2019-03-13 58.415 3,556 -151 0.00% 207,724
2019-03-13 2019-03-11 57.845 3,707 +13 0.00% 214,432
2019-03-12 2019-03-08 58.700 3,694 +3,282 0.00% 216,838
2019-03-07 2019-03-05 60.068 412 +1 0.00% 24,748
2019-03-06 2019-03-04 59.840 411 +130 0.00% 24,594
2019-03-05 2019-03-01 60.239 281 -79 0.00% 16,927
2019-03-04 2019-02-28 59.783 360 +3 0.00% 21,522
2019-03-01 2019-02-27 58.700 357 +122 0.00% 20,956
2019-02-28 2019-02-26 59.612 235 +210 0.00% 14,009
2019-02-26 2019-02-22 54.255 25 +7 0.00% 1,356
2019-02-25 2019-02-21 55.566 18 -324 0.00% 1,000
2019-02-19 2019-02-15 53.571 342 +210 0.00% 18,321
2019-02-18 2019-02-14 55.281 132 -56 0.00% 7,297
2019-02-15 2019-02-13 56.079 188 -135 0.00% 10,543
2019-02-12 2019-02-08 52.545 323 -35 0.00% 16,972
2019-02-11 2019-02-04 52.773 358 -57 0.00% 18,893
2019-02-08 2019-01-31 51.804 415 +350 0.00% 21,499
2019-02-01 2019-01-30 52.203 65 -2,859 0.00% 3,393
2019-01-31 2019-01-29 51.234 2,924 +102 0.00% 149,809
2019-01-30 2019-01-28 51.633 2,822 +2,632 0.00% 145,709
2019-01-28 2019-01-24 48.898 190 +55 0.00% 9,291
2019-01-25 2019-01-23 50.266 135 -35 0.00% 6,786
2019-01-24 2019-01-22 53.172 170 -192 0.00% 9,039
2019-01-22 2019-01-18 52.944 362 -48 0.00% 19,166
2019-01-21 2019-01-17 51.348 410 -14 0.00% 21,053
2019-01-15 2019-01-11 52.431 424 +127 0.00% 22,231
2019-01-11 2019-01-09 50.493 297 +230 0.00% 14,997
2019-01-10 2019-01-08 48.385 67 +7 0.00% 3,242
2019-01-09 2019-01-07 47.872 60 -227 0.00% 2,872
2019-01-08 2019-01-04 47.188 287 +276 0.00% 13,543
2019-01-03 2018-12-31 47.416 11 -789 0.00% 522
2019-01-02 2018-12-27 45.649 800 -263 0.00% 36,519
2018-12-27 2018-12-20 47.644 1,063 +981 0.00% 50,646
2018-12-21 2018-12-19 47.872 82 -29 0.00% 3,925
2018-12-20 2018-12-18 46.732 111 -301 0.00% 5,187
2018-12-19 2018-12-17 47.359 412 +267 0.00% 19,512
2018-12-17 2018-12-13 48.784 145 -127 0.00% 7,074
2018-12-13 2018-12-11 49.981 272 +140 0.00% 13,595
2018-12-12 2018-12-10 49.981 132 -43 0.00% 6,597
2018-12-11 2018-12-07 51.063 175 +115 0.00% 8,936
2018-12-06 2018-12-04 51.234 60 -227 0.00% 3,074
2018-12-05 2018-12-03 51.348 287 -439 0.00% 14,737
2018-12-04 2018-11-30 47.986 726 +2 0.00% 34,838
2018-12-03 2018-11-29 48.556 724 -116 0.00% 35,154
2018-11-28 2018-11-26 47.302 840 +14 0.00% 39,734
2018-11-26 2018-11-22 46.447 826 +202 0.00% 38,365
2018-11-23 2018-11-21 46.675 624 +44 0.00% 29,125
2018-11-21 2018-11-19 49.183 580 -23 0.00% 28,526
2018-11-19 2018-11-15 48.955 603 -49 0.00% 29,520
2018-11-09 2018-11-07 48.556 652 -154 0.00% 31,658
2018-11-08 2018-11-06 46.732 806 +354 0.00% 37,666
2018-11-06 2018-11-02 49.468 452 -13 0.00% 22,359
2018-11-01 2018-10-30 40.976 465 -340 0.00% 19,054
2018-10-31 2018-10-29 41.489 805 -61 0.00% 33,399
2018-10-30 2018-10-26 43.313 866 +312 0.00% 37,509
2018-10-29 2018-10-25 46.903 554 +66 0.00% 25,984
2018-10-25 2018-10-23 49.069 488 -84 0.00% 23,946
2018-10-19 2018-10-16 50.152 572 -248 0.00% 28,687
2018-10-16 2018-10-12 50.721 820 +195 0.00% 41,592
2018-10-10 2018-10-08 53.172 625 +108 0.00% 33,233
2018-10-03 2018-09-28 56.990 517 -257 0.00% 29,464
2018-09-28 2018-09-26 56.648 774 +238 0.00% 43,846
2018-09-26 2018-09-21 56.591 536 +71 0.00% 30,333
2018-09-24 2018-09-20 57.218 465 -88 0.00% 26,607
2018-09-20 2018-09-18 56.477 553 -88 0.00% 31,232
2018-09-18 2018-09-14 56.762 641 -141 0.00% 36,385
2018-09-14 2018-09-12 54.483 782 +145 0.00% 42,606
2018-09-12 2018-09-10 53.571 637 -153 0.00% 34,125
2018-09-10 2018-09-06 54.312 790 -48 0.00% 42,906
2018-09-05 2018-09-03 55.261 838 +112 0.00% 46,309
2018-09-04 2018-08-31 55.146 726 -53 0.00% 40,036
2018-09-03 2018-08-30 55.836 779 -88 0.00% 43,496
2018-08-31 2018-08-29 55.204 867 +347 0.00% 47,862
2018-08-30 2018-08-28 55.146 520 -257 0.00% 28,676
2018-08-27 2018-08-23 54.457 777 +20 0.00% 42,313
2018-08-24 2018-08-22 55.663 757 -87 0.00% 42,137
2018-08-21 2018-08-17 53.021 844 +268 0.00% 44,750
2018-08-17 2018-08-15 46.530 576 -39 0.00% 26,801
2018-08-16 2018-08-14 45.553 615 -47 0.00% 28,015
2018-08-06 2018-08-02 49.976 662 -47 0.00% 33,084
2018-08-02 2018-07-31 50.206 709 +194 0.00% 35,596
2018-08-01 2018-07-30 50.551 515 -677 0.00% 26,034
2018-07-27 2018-07-25 50.838 1,192 +746 0.00% 60,599
2018-07-26 2018-07-24 50.321 446 -61 0.00% 22,443
2018-07-24 2018-07-20 49.172 507 -242 0.00% 24,930
2018-07-23 2018-07-19 48.311 749 +224 0.00% 36,185
2018-07-19 2018-07-17 48.540 525 -318 0.00% 25,484
2018-07-18 2018-07-16 49.230 843 +194 0.00% 41,501
2018-07-17 2018-07-13 49.345 649 +100 0.00% 32,025
2018-07-10 2018-07-06 49.919 549 -42 0.00% 27,406
2018-07-09 2018-07-05 48.713 591 -240 0.00% 28,789
2018-07-04 2018-06-29 50.264 831 +86 0.00% 41,769
2018-06-27 2018-06-25 49.689 745 -54 0.00% 37,018
2018-06-26 2018-06-22 50.608 799 +265 0.00% 40,436
2018-06-21 2018-06-19 51.355 534 -55 0.00% 27,424
2018-06-13 2018-06-11 53.768 589 -64 0.00% 31,669
2018-06-08 2018-06-06 54.285 653 -99 0.00% 35,448
2018-06-04 2018-05-31 54.055 752 -111 0.00% 40,649
2018-05-30 2018-05-28 56.180 863 +393 0.00% 48,484
2018-05-28 2018-05-24 55.778 470 -269 0.00% 26,216
2018-05-24 2018-05-21 56.930 739 +6 0.00% 42,071
2018-05-16 2018-05-14 57.799 733 +247 0.00% 42,366
2018-05-10 2018-05-08 52.528 486 -124 0.00% 25,529
2018-05-09 2018-05-07 51.949 610 -252 0.00% 31,689
2018-05-07 2018-05-03 53.571 862 +345 0.00% 46,178
2018-05-04 2018-05-02 53.629 517 -14 0.00% 27,726
2018-05-02 2018-04-27 54.092 531 -432 0.00% 28,723
2018-04-30 2018-04-26 51.602 963 +145 0.00% 49,693
2018-04-25 2018-04-23 49.633 818 +364 0.00% 40,600
2018-04-23 2018-04-19 52.065 454 -251 0.00% 23,638
2018-04-12 2018-04-10 51.776 705 +195 0.00% 36,502
2018-04-10 2018-04-06 50.386 510 -7 0.00% 25,697
2018-03-26 2018-03-22 53.281 517 -327 0.00% 27,546
2018-03-22 2018-03-20 54.266 844 +180 0.00% 45,800
2018-03-20 2018-03-16 53.050 664 -33 0.00% 35,225
2018-03-19 2018-03-15 52.934 697 +142 0.00% 36,895
2018-03-16 2018-03-14 54.903 555 -432 0.00% 30,471
2018-03-15 2018-03-13 56.177 987 +470 0.00% 55,447
2018-03-12 2018-03-08 55.424 517 +31 0.00% 28,654
2018-03-06 2018-03-02 55.250 486 -253 0.00% 26,852
2018-03-05 2018-03-01 56.525 739 +198 0.00% 41,772
2018-03-01 2018-02-27 57.335 541 -301 0.00% 31,018
2018-02-26 2018-02-22 56.756 842 +213 0.00% 47,789
2018-02-23 2018-02-21 57.567 629 +22 0.00% 36,210
2018-02-22 2018-02-20 56.467 607 -31 0.00% 34,275
2018-02-21 2018-02-15 55.366 638 +181 0.00% 35,324
2018-02-20 2018-02-13 54.787 457 -63 0.00% 25,038
2018-02-09 2018-02-07 53.397 520 -181 0.00% 27,767
2018-02-06 2018-02-02 57.683 701 +268 0.00% 40,436
2018-02-05 2018-02-01 59.073 433 -315 0.00% 25,579
2018-01-29 2018-01-25 57.046 748 +216 0.00% 42,670
2018-01-22 2018-01-18 57.335 532 -172 0.00% 30,502
2018-01-18 2018-01-16 57.104 704 +181 0.00% 40,201
2018-01-16 2018-01-12 57.567 523 +14 0.00% 30,108
2018-01-15 2018-01-11 58.841 509 -251 0.00% 29,950
2018-01-11 2018-01-09 59.594 760 +246 0.00% 45,291
2018-01-09 2018-01-05 59.652 514 -241 0.00% 30,661
2017-12-22 2017-12-20 54.208 755 +117 0.00% 40,927
2017-12-20 2017-12-18 52.702 638 -69 0.00% 33,624
2017-12-19 2017-12-15 53.455 707 +154 0.00% 37,793
2017-12-15 2017-12-13 54.903 553 -55 0.00% 30,361
2017-12-13 2017-12-11 54.961 608 +145 0.00% 33,416
2017-12-12 2017-12-08 53.166 463 -397 0.00% 24,616
2017-12-08 2017-12-06 52.007 860 +266 0.00% 44,726
2017-12-07 2017-12-05 52.644 594 -243 0.00% 31,271
2017-12-06 2017-12-04 52.065 837 +295 0.00% 43,579
2017-12-05 2017-12-01 52.818 542 -210 0.00% 28,627
2017-12-04 2017-11-30 52.297 752 +4 0.00% 39,327
2017-11-29 2017-11-27 52.934 748 +157 0.00% 39,595
2017-11-24 2017-11-22 54.382 591 -259 0.00% 32,140
2017-11-23 2017-11-21 56.061 850 +376 0.00% 47,652
2017-11-21 2017-11-17 54.613 474 -432 0.00% 25,887
2017-11-14 2017-11-10 53.281 906 -58 0.00% 48,273
2017-11-13 2017-11-09 53.513 964 -245 0.00% 51,587
2017-11-10 2017-11-08 53.050 1,209 +110 0.00% 64,137
2017-10-26 2017-10-24 51.196 1,099 -57 0.00% 56,265
2017-10-25 2017-10-23 52.586 1,156 +12 0.00% 60,790
2017-10-11 2017-10-09 50.328 1,144 -57 0.00% 57,575
2017-09-26 2017-09-22 47.490 1,201 -93 0.00% 57,035
2017-09-25 2017-09-21 47.779 1,294 +105 0.00% 61,827
2017-09-20 2017-09-18 47.085 1,189 +314 0.00% 55,983
2017-09-14 2017-09-12 47.953 875 -392 0.00% 41,959
2017-09-11 2017-09-07 46.795 1,267 +110 0.00% 59,289
2017-09-08 2017-09-06 46.911 1,157 +48 0.00% 54,276
2017-09-05 2017-09-01 47.351 1,109 +37 0.00% 52,513
2017-08-21 2017-08-17 44.961 1,072 -44 0.00% 48,198
2017-08-15 2017-08-11 39.187 1,116 +171 0.00% 43,733
2017-08-11 2017-08-09 39.887 945 +83 0.00% 37,693
2017-08-03 2017-08-01 40.704 862 -1,216 0.00% 35,086
2017-08-02 2017-07-31 40.529 2,078 +882 0.00% 84,218
2017-08-01 2017-07-28 40.004 1,196 -67 0.00% 47,845
2017-07-27 2017-07-25 42.686 1,263 +33 0.00% 53,913
2017-07-26 2017-07-24 41.578 1,230 +164 0.00% 51,141
2017-07-25 2017-07-21 42.045 1,066 +159 0.00% 44,820
2017-07-24 2017-07-20 42.920 907 -286 0.00% 38,928
2017-07-19 2017-07-17 43.678 1,193 +84 0.00% 52,107
2017-07-12 2017-07-10 42.570 1,109 +194 0.00% 47,210
2017-07-04 2017-06-30 41.870 915 -285 0.00% 38,311
2017-06-30 2017-06-28 41.812 1,200 +343 0.00% 50,174
2017-06-28 2017-06-26 41.870 857 -343 0.00% 35,882
2017-06-27 2017-06-23 41.695 1,200 -84 0.00% 50,034
2017-06-20 2017-06-16 41.986 1,284 +50 0.00% 53,911
2017-06-19 2017-06-15 42.278 1,234 -8 0.00% 52,171
2017-06-12 2017-06-08 42.278 1,242 +210 0.00% 52,509
2017-06-06 2017-06-02 42.453 1,032 -23 0.00% 43,812
2017-05-24 2017-05-22 41.291 1,055 -155 0.00% 43,562
2017-05-23 2017-05-19 40.644 1,210 +170 0.00% 49,179
2017-05-08 2017-05-04 40.585 1,040 +170 0.00% 42,208
2017-04-06 2017-04-03 37.526 870 -315 0.00% 32,648
2017-03-16 2017-03-14 34.703 1,185 +29 0.00% 41,123
2017-03-03 2017-03-01 33.056 1,156 -61 0.00% 38,213
2017-02-20 2017-02-16 33.703 1,217 +148 0.00% 41,017
2017-02-10 2017-02-08 32.409 1,069 -176 0.00% 34,645
2017-02-03 2017-02-01 31.056 1,245 +192 0.00% 38,665
2017-02-02 2017-01-27 31.644 1,053 +140 0.00% 33,322
2017-01-26 2017-01-24 31.997 913 -129 0.00% 29,214
2017-01-17 2017-01-13 31.350 1,042 -211 0.00% 32,667
2017-01-10 2017-01-06 32.762 1,253 +255 0.00% 41,051
2016-12-30 2016-12-28 32.527 998 +144 0.00% 32,462
2016-12-28 2016-12-22 33.350 854 -203 0.00% 28,481
2016-12-21 2016-12-19 33.115 1,057 +158 0.00% 35,003
2016-12-14 2016-12-12 33.527 899 -29 0.00% 30,140
2016-12-07 2016-12-05 35.056 928 -163 0.00% 32,532
2016-12-05 2016-12-01 35.997 1,091 -79 0.00% 39,273
2016-12-01 2016-11-29 34.997 1,170 +251 0.00% 40,947
2016-11-23 2016-11-21 33.938 919 -140 0.00% 31,189
2016-11-15 2016-11-11 33.586 1,059 +200 0.00% 35,567
2016-11-14 2016-11-10 33.527 859 -216 0.00% 28,799
2016-11-11 2016-11-09 33.997 1,075 -725 0.00% 36,547
2016-11-10 2016-11-08 35.232 1,800 -71 0.00% 63,418
2016-11-08 2016-11-04 33.409 1,871 -72 0.00% 62,508
2016-11-07 2016-11-03 33.291 1,943 +850 0.00% 64,685
2016-11-03 2016-11-01 34.056 1,093 -53 0.00% 37,223
2016-10-31 2016-10-27 34.174 1,146 +252 0.00% 39,163
2016-10-26 2016-10-24 35.468 894 -170 0.00% 31,708
2016-10-07 2016-10-05 35.291 1,064 -425 0.00% 37,550
2016-10-06 2016-10-04 35.527 1,489 +364 0.00% 52,899
2016-09-28 2016-09-26 34.233 1,125 +163 0.00% 38,512
2016-09-26 2016-09-22 34.703 962 -81 0.00% 33,384
2016-09-21 2016-09-19 35.115 1,043 +17 0.00% 36,625
2016-09-20 2016-09-15 34.644 1,026 +30 0.00% 35,545
2016-09-06 2016-09-02 35.880 996 +6 0.00% 35,736
2016-09-05 2016-09-01 36.709 990 -276 0.00% 36,342
2016-08-26 2016-08-24 35.939 1,266 +358 0.00% 45,499
2016-08-25 2016-08-23 36.176 908 -422 0.00% 32,848
2016-08-24 2016-08-22 36.650 1,330 +64 0.00% 48,744
2016-08-22 2016-08-18 37.064 1,266 +175 0.00% 46,923
2016-07-28 2016-07-26 39.906 1,091 -169 0.00% 43,537
2016-07-27 2016-07-25 39.432 1,260 +335 0.00% 49,685
2016-07-19 2016-07-15 39.018 925 +68 0.00% 36,091
2016-06-30 2016-06-28 36.176 857 -317 0.00% 31,003
2016-06-21 2016-06-17 36.827 1,174 +97 0.00% 43,235
2016-06-20 2016-06-16 35.821 1,077 -109 0.00% 38,579
2016-06-13 2016-06-08 36.590 1,186 +254 0.00% 43,396
2016-06-02 2016-05-31 37.005 932 +17 0.00% 34,488
2016-05-25 2016-05-23 36.336 915 -249 0.00% 33,247
2016-05-16 2016-05-12 36.753 1,164 +168 0.00% 42,781
2016-05-11 2016-05-09 35.321 996 -73 0.00% 35,180
2016-04-28 2016-04-26 35.858 1,069 -63 0.00% 38,333
2016-04-11 2016-04-07 36.097 1,132 +259 0.00% 40,862
2016-04-05 2016-03-31 36.574 873 -168 0.00% 31,930
2016-03-30 2016-03-24 37.052 1,041 +59 0.00% 38,571
2016-03-29 2016-03-23 36.753 982 -168 0.00% 36,092
2016-03-18 2016-03-16 35.262 1,150 +4 0.00% 40,551
2016-03-15 2016-03-11 35.143 1,146 +192 0.00% 40,273
2016-03-08 2016-03-04 36.694 954 +84 0.00% 35,006
2016-03-07 2016-03-03 36.455 870 -167 0.00% 31,716
2016-03-03 2016-03-01 35.262 1,037 +1 0.00% 36,567
2016-03-01 2016-02-26 36.097 1,036 +18 0.00% 37,397
2016-02-26 2016-02-24 34.964 1,018 -168 0.00% 35,593
2016-02-22 2016-02-18 33.770 1,186 +65 0.00% 40,051
2016-02-19 2016-02-17 33.174 1,121 +251 0.00% 37,188
2016-02-16 2016-02-12 33.472 870 +25 0.00% 29,121
2016-02-01 2016-01-28 35.739 845 -3 0.00% 30,200
2016-01-28 2016-01-26 35.560 848 -365 0.00% 30,155
2016-01-12 2016-01-08 36.813 1,213 +372 0.00% 44,654
2015-12-28 2015-12-22 37.052 841 -449 0.00% 31,161
2015-12-22 2015-12-18 36.873 1,290 +151 0.00% 47,566
2015-12-21 2015-12-17 37.529 1,139 +84 0.00% 42,746
2015-12-04 2015-12-02 36.216 1,055 +160 0.00% 38,208
2015-12-03 2015-12-01 36.992 895 -333 0.00% 33,108
2015-12-02 2015-11-30 37.529 1,228 +70 0.00% 46,086
2015-11-19 2015-11-17 36.395 1,158 -419 0.00% 42,146
2015-11-18 2015-11-16 35.858 1,577 +401 0.00% 56,549
2015-11-12 2015-11-10 35.739 1,176 +335 0.00% 42,029
2015-11-03 2015-10-30 33.949 841 -363 0.00% 28,551
2015-10-30 2015-10-28 34.128 1,204 +20 0.00% 41,090
2015-10-16 2015-10-14 33.472 1,184 +43 0.00% 39,631
2015-10-12 2015-10-08 33.472 1,141 +168 0.00% 38,191
2015-10-08 2015-10-06 34.248 973 +97 0.00% 33,323
2015-09-30 2015-09-25 34.486 876 -492 0.00% 30,210
2015-09-29 2015-09-24 35.441 1,368 +495 0.00% 48,483
2015-09-17 2015-09-15 34.606 873 -335 0.00% 30,211
2015-09-11 2015-09-09 35.918 1,208 -27 0.00% 43,389
2015-09-08 2015-09-04 33.591 1,235 +188 0.00% 41,485
2015-09-02 2015-08-31 33.661 1,047 +6 0.00% 35,243
2015-08-31 2015-08-27 33.181 1,041 -166 0.00% 34,541
2015-08-26 2015-08-24 32.521 1,207 -834 0.00% 39,253
2015-08-25 2015-08-21 34.081 2,041 -833 0.00% 69,559
2015-08-24 2015-08-20 34.921 2,874 +373 0.00% 100,363
2015-08-21 2015-08-19 35.821 2,501 +834 0.00% 89,588
2015-08-06 2015-08-04 32.221 1,667 -320 0.00% 53,712
2015-08-04 2015-07-31 32.821 1,987 +242 0.00% 65,215
2015-07-24 2015-07-22 33.361 1,745 -77 0.00% 58,215
2015-06-10 2015-06-08 31.381 1,822 -71 0.00% 57,176
2015-05-29 2015-05-27 32.521 1,893 -84 0.00% 61,562
2015-05-27 2015-05-22 33.710 1,977 -2,469 0.00% 66,644
2015-05-26 2015-05-21 33.710 4,446 -80 0.00% 149,873
2015-05-19 2015-05-15 32.743 4,526 +302 0.00% 148,195
2015-04-30 2015-04-28 34.374 4,224 -303 0.00% 145,196
2015-04-28 2015-04-24 34.193 4,527 +219 0.00% 154,791
2015-04-23 2015-04-21 32.441 4,308 +51 0.00% 139,756
2015-04-17 2015-04-15 32.683 4,257 -331 0.00% 139,130
2015-04-16 2015-04-14 32.562 4,588 +95 0.00% 149,393
2015-03-13 2015-03-11 32.078 4,493 -14 0.00% 144,129
2015-03-02 2015-02-26 32.743 4,507 +166 0.00% 147,573
2015-01-27 2015-01-23 30.749 4,341 -132 0.00% 133,483
2015-01-16 2015-01-14 30.206 4,473 +273 0.00% 135,110
2015-01-15 2015-01-13 30.145 4,200 -206 0.00% 126,610
2014-12-29 2014-12-22 31.112 4,406 +83 0.00% 137,079
2014-12-18 2014-12-16 31.474 4,323 -44 0.00% 136,064
2014-12-09 2014-12-05 29.783 4,367 +83 0.00% 130,062
2014-12-08 2014-12-04 28.998 4,284 -248 0.00% 124,225
2014-11-20 2014-11-18 28.575 4,532 +224 0.00% 129,500
2014-10-30 2014-10-28 28.756 4,308 +167 0.00% 123,880
2014-10-23 2014-10-21 27.306 4,141 -167 0.00% 113,074
2014-10-22 2014-10-20 27.125 4,308 +83 0.00% 116,853
2014-10-10 2014-10-08 26.944 4,225 -1,656 0.00% 113,836
2014-10-09 2014-10-07 27.185 5,881 +1,436 0.00% 159,876
2014-10-07 2014-10-03 26.521 4,445 -83 0.00% 117,884
2014-09-23 2014-09-19 27.246 4,528 +304 0.00% 123,368
2014-09-12 2014-09-10 27.366 4,224 -248 0.00% 115,596
2014-09-08 2014-09-04 28.729 4,472 +24 0.00% 128,478
2014-08-26 2014-08-22 28.972 4,448 -1,646 0.00% 128,869
2014-08-25 2014-08-21 29.458 6,094 +1,646 0.00% 179,519
2014-08-12 2014-08-08 29.641 4,448 -2,469 0.00% 131,841
2014-08-06 2014-08-04 28.183 6,917 +2,469 0.00% 194,940
2014-06-27 2014-06-25 29.337 4,448 +134 0.00% 130,490
2014-06-12 2014-06-10 30.005 4,314 +164 0.00% 129,441
2014-06-05 2014-06-03 29.701 4,150 -411 0.00% 123,260
2014-06-04 2014-05-30 29.701 4,561 +233 0.00% 135,467
2014-05-27 2014-05-23 28.527 4,328 +24 0.00% 123,467
2014-05-23 2014-05-21 28.772 4,304 -2,046 0.00% 123,834
2014-05-21 2014-05-19 28.894 6,350 +2,046 0.00% 183,476
2014-05-12 2014-05-08 29.566 4,304 -1,637 0.00% 127,252
2014-04-22 2014-04-16 28.527 5,941 -818 0.00% 169,481
2014-04-17 2014-04-15 27.489 6,759 +818 0.00% 185,798
2014-04-11 2014-04-09 27.184 5,941 +14 0.00% 161,497
2014-04-04 2014-04-02 27.550 5,927 +23 0.00% 163,289
2014-03-07 2014-03-05 25.534 5,904 -82 0.00% 150,754
2014-01-10 2014-01-08 26.267 5,986 -1,637 0.00% 157,236
2014-01-09 2014-01-07 25.717 7,623 +1,637 0.00% 196,044
2013-12-30 2013-12-24 25.962 5,986 -30 0.00% 155,407
2013-11-22 2013-11-20 24.679 6,016 -2,456 0.00% 148,469
2013-11-05 2013-11-01 23.262 8,472 +2,456 0.00% 197,074
2013-10-25 2013-10-23 23.262 6,016 -1,637 0.00% 139,943
2013-10-24 2013-10-22 22.480 7,653 +1,787 0.00% 172,038
2013-10-15 2013-10-10 23.873 5,866 -8 0.00% 140,037
2013-09-10 2013-09-06 23.017 5,874 -4,040 0.00% 135,201
2013-09-06 2013-09-04 23.140 9,914 +4,071 0.00% 229,407
2013-08-13 2013-08-09 23.213 5,843 +81 0.00% 135,636
2013-08-06 2013-08-02 23.852 5,762 -285 0.00% 137,436
2013-07-09 2013-07-05 22.624 6,047 -4,071 0.00% 136,806
2013-07-05 2013-07-03 22.427 10,118 +4,071 0.00% 226,920
2013-07-02 2013-06-27 22.108 6,047 -4,071 0.00% 133,687
2013-06-28 2013-06-26 22.010 10,118 -4,071 0.00% 222,695
2013-06-26 2013-06-24 21.076 14,189 +8,142 0.00% 299,052
2013-06-24 2013-06-20 22.624 6,047 +163 0.00% 136,806
2013-06-18 2013-06-14 22.845 5,884 -3,257 0.00% 134,420
2013-06-17 2013-06-13 22.354 9,141 +3,257 0.00% 204,335
2013-06-10 2013-06-06 23.852 5,884 -4,071 0.00% 140,346
2013-06-07 2013-06-05 24.417 9,955 +4,071 0.00% 243,072
2013-06-05 2013-06-03 24.933 5,884 -82 0.00% 146,705
2013-06-04 2013-05-31 24.749 5,966 -4,070 0.00% 147,651
2013-06-03 2013-05-30 24.171 10,036 +4,070 0.00% 242,584
2013-05-31 2013-05-29 24.933 5,966 +19 0.00% 148,750
2013-05-28 2013-05-24 24.251 5,947 +32 0.00% 144,223
2013-05-27 2013-05-23 23.807 5,915 -810 0.00% 140,817
2013-05-24 2013-05-22 23.930 6,725 +810 0.00% 160,931
2013-05-21 2013-05-16 24.004 5,915 -2,430 0.00% 141,986
2013-05-20 2013-05-15 23.659 8,345 -810 0.00% 197,431
2013-05-16 2013-05-14 23.560 9,155 +1,620 0.00% 215,691
2013-05-15 2013-05-13 23.930 7,535 -3,025 0.00% 180,315
2013-05-10 2013-05-08 23.535 10,560 +3,239 0.00% 248,531
2013-05-09 2013-05-07 24.153 7,321 +1,620 0.00% 176,821
2013-05-08 2013-05-06 24.474 5,701 -4,050 0.00% 139,524
2013-05-07 2013-05-03 23.387 9,751 +4,050 0.00% 228,047
2013-05-03 2013-04-30 22.893 5,701 -4,050 0.00% 130,513
2013-04-30 2013-04-26 22.819 9,751 -5,669 0.00% 222,508
2013-04-29 2013-04-25 22.374 15,420 +4,050 0.00% 345,014
2013-04-25 2013-04-23 22.449 11,370 +4,049 0.00% 255,240
2013-04-24 2013-04-22 22.399 7,321 -5,669 0.00% 163,984
2013-04-23 2013-04-19 21.856 12,990 +4,049 0.00% 283,907
2013-04-15 2013-04-11 23.288 8,941 +1,620 0.00% 208,220
2013-04-11 2013-04-09 23.140 7,321 -4,049 0.00% 169,408
2013-04-09 2013-04-05 22.276 11,370 +4,049 0.00% 253,274
2013-04-02 2013-03-27 23.733 7,321 -81 0.00% 173,747
2013-03-15 2013-03-13 21.090 7,402 -810 0.00% 156,110
2013-03-14 2013-03-12 21.411 8,212 +810 0.00% 175,830
2013-02-28 2013-02-26 18.275 7,402 -81 0.00% 135,271
2013-02-14 2013-02-07 19.213 7,483 +1,215 0.00% 143,774
2013-02-08 2013-02-06 19.139 6,268 +217 0.00% 119,965
2013-01-21 2013-01-17 19.189 6,051 -4,049 0.00% 116,111
2013-01-15 2013-01-11 17.954 10,100 -8,099 0.00% 181,334
2013-01-14 2013-01-10 17.509 18,199 +8,099 0.00% 318,653
2013-01-03 2012-12-31 17.732 10,100 +4,049 0.00% 179,090
2013-01-02 2012-12-27 17.979 6,051 +162 0.00% 108,788
2012-12-10 2012-12-06 18.571 5,889 -4,050 0.00% 109,366
2012-12-07 2012-12-05 18.398 9,939 +4,050 0.00% 182,862
2012-10-11 2012-10-09 16.719 5,889 +58 0.00% 98,459
2012-09-28 2012-09-26 17.386 5,831 +162 0.00% 101,377
2012-09-11 2012-09-07 15.396 5,669 +31 0.00% 87,279
2012-09-10 2012-09-06 15.247 5,638 -159 0.00% 85,961
2012-08-31 2012-08-29 14.502 5,797 +4,028 0.00% 84,067
2012-08-16 2012-08-14 13.012 1,769 +80 0.00% 23,018
2012-08-15 2012-08-13 12.913 1,689 -403 0.00% 21,809
2012-08-14 2012-08-10 13.285 2,092 +237 0.00% 27,792
2012-07-23 2012-07-19 12.441 1,855 -3,222 0.00% 23,078
2012-07-11 2012-07-09 11.261 5,077 +162 0.00% 57,174
2012-07-10 2012-07-06 11.795 4,915 +80 0.00% 57,973
2012-06-26 2012-06-22 11.274 4,835 -242 0.00% 54,508
2012-06-14 2012-06-12 11.398 5,077 -80 0.00% 57,867
2012-05-22 2012-05-18 10.838 5,157 +47 0.00% 55,891
2012-04-25 2012-04-23 12.128 5,110 -64 0.00% 61,976
2012-04-19 2012-04-17 12.442 5,174 -2,395 0.00% 64,373
2012-04-18 2012-04-16 12.517 7,569 +2,395 0.00% 94,739
2012-04-16 2012-04-12 12.780 5,174 +3,192 0.00% 66,123
2012-03-26 2012-03-22 12.103 1,982 +319 0.00% 23,989
2011-12-23 2011-12-21 9.773 1,663 -1,596 0.00% 16,252
2011-11-01 2011-10-28 8.670 3,259 -254 0.00% 28,256
2011-10-27 2011-10-25 8.720 3,513 -399 0.00% 30,635
2011-10-21 2011-10-19 6.929 3,912 +404 0.00% 27,105
2011-09-12 2011-09-08 9.661 3,508 +23 0.00% 33,890
2011-08-19 2011-08-17 9.585 3,485 -4,361 0.00% 33,404
2011-08-18 2011-08-16 8.892 7,846 +4,361 0.00% 69,763
2011-07-12 2011-07-08 10.771 3,485 +1,586 0.00% 37,536
2011-06-27 2011-06-23 11.982 1,899 +254 0.00% 22,753
2011-05-16 2011-05-12 12.691 1,645 +10 0.00% 20,876
2011-05-13 2011-05-11 12.653 1,635 -59 0.00% 20,687
2011-04-27 2011-04-21 13.909 1,694 -2,364 0.00% 23,562
2011-04-26 2011-04-20 13.782 4,058 +2,364 0.00% 55,928
2011-04-04 2011-03-31 13.706 1,694 -15,760 0.00% 23,218
2011-04-01 2011-03-30 13.224 17,454 -2,364 0.00% 230,806
2011-03-28 2011-03-24 12.488 19,818 +2,364 0.00% 247,480
2011-03-11 2011-03-09 13.274 17,454 -11,032 0.00% 231,692
2011-02-11 2011-02-09 12.792 28,486 -2,363 0.00% 364,398
2011-02-10 2011-02-08 13.351 30,849 -5,516 0.00% 411,852
2011-01-25 2011-01-21 12.741 36,365 +7,879 0.00% 463,342
2011-01-10 2011-01-06 14.315 28,486 +26,792 0.00% 407,779
2011-01-05 2011-01-03 13.046 1,694 +118 0.00% 22,100
2010-10-29 2010-10-27 10.216 1,576 -3,152 0.00% 16,100
2010-10-19 2010-10-15 9.696 4,728 +3,152 0.00% 45,841
2010-10-14 2010-10-12 9.556 1,576 -3,940 0.00% 15,060
2010-09-24 2010-09-21 9.708 5,516 -3,940 0.00% 53,551
2010-09-14 2010-09-10 9.260 9,456 +48 0.00% 87,566
2010-09-03 2010-09-01 8.750 9,408 -1,568 0.00% 82,322
2010-08-11 2010-08-09 8.278 10,976 +1,568 0.00% 90,862
2010-08-09 2010-08-05 8.368 9,408 -8 0.00% 78,722
2010-06-29 2010-06-25 8.112 9,416 -1,960 0.00% 76,387
2010-06-28 2010-06-24 7.717 11,376 +1,960 0.00% 87,789
2010-06-24 2010-06-22 8.189 9,416 +7,840 0.00% 77,107
2010-06-21 2010-06-17 8.686 1,576 -64 0.00% 13,690
2010-06-01 2010-05-28 8.737 1,640 -157 0.00% 14,329
2010-05-28 2010-05-26 8.393 1,797 +22 0.00% 15,082
2010-05-27 2010-05-25 7.972 1,775 -15,680 0.00% 14,151
2010-05-24 2010-05-19 8.731 17,455 +116 0.00% 152,407
2010-05-13 2010-05-11 9.964 17,339 +156 0.00% 172,768
2010-05-06 2010-05-04 10.786 17,183 -4,673 0.00% 185,334
2010-05-05 2010-05-03 10.272 21,856 +4,673 0.00% 224,511
2010-04-27 2010-04-23 10.837 17,183 -15,576 0.00% 186,217
2010-04-26 2010-04-22 9.926 32,759 -35,825 0.00% 325,153
2010-04-23 2010-04-21 9.271 68,584 -233 0.01% 635,825
2010-04-21 2010-04-19 9.232 68,817 -45 0.01% 635,334
2010-04-14 2010-04-12 8.475 68,862 -3,894 0.01% 583,581
2010-04-07 2010-03-31 8.089 72,756 +78 0.01% 588,554
2010-03-11 2010-03-09 8.218 72,678 -3,894 0.01% 597,256
2010-03-10 2010-03-08 8.218 76,572 +3,894 0.01% 629,256
2010-03-05 2010-03-03 7.242 72,678 +192 0.01% 526,332
2010-02-18 2010-02-12 7.833 72,486 -95 0.01% 567,755
2010-01-13 2010-01-11 9.784 72,581 -3,115 0.01% 710,158
2009-12-11 2009-12-09 8.231 75,696 -88 0.01% 623,029
2009-11-17 2009-11-13 8.796 75,784 -1,558 0.01% 666,569
2009-11-13 2009-11-11 8.577 77,342 +48 0.01% 663,390
2009-11-03 2009-10-30 8.205 77,294 +55 0.01% 634,197
2009-10-30 2009-10-28 8.012 77,239 +1,557 0.01% 618,869
2009-10-20 2009-10-16 8.680 75,682 +4,673 0.01% 656,926
2009-10-19 2009-10-15 8.886 71,009 -4,673 0.01% 630,953
2009-10-15 2009-10-13 8.911 75,682 -7,788 0.01% 674,418
2009-10-08 2009-10-06 7.691 83,470 +4,673 0.01% 641,999
2009-09-30 2009-09-28 8.102 78,797 +15,576 0.01% 638,434
2009-09-21 2009-09-17 8.860 63,221 +42,055 0.01% 560,129
2009-09-15 2009-09-11 8.822 21,166 +95 0.00% 186,734
2009-09-08 2009-09-04 8.693 21,071 -38,765 0.00% 183,178
2009-09-07 2009-09-03 8.487 59,836 +38,765 0.00% 507,829
2009-08-27 2009-08-25 9.119 21,071 -3,101 0.00% 192,147
2009-08-20 2009-08-18 8.255 24,172 -15 0.00% 199,536
2009-08-17 2009-08-13 8.900 24,187 -7,753 0.00% 215,258
2009-08-03 2009-07-30 8.577 31,940 +3,101 0.00% 273,959
2009-07-28 2009-07-24 9.480 28,839 -154 0.00% 273,399
2009-07-24 2009-07-22 8.100 28,993 -11,630 0.00% 234,845
2009-07-17 2009-07-15 7.287 40,623 -11,629 0.00% 296,039
2009-07-16 2009-07-14 6.888 52,252 +11,629 0.00% 359,893
2009-07-09 2009-07-07 7.287 40,623 -7,753 0.00% 296,039
2009-07-08 2009-07-06 7.236 48,376 +3,101 0.00% 350,043
2009-06-30 2009-06-26 7.094 45,275 +4,652 0.00% 321,181
2009-06-22 2009-06-18 6.707 40,623 +15,506 0.00% 272,461
2009-06-19 2009-06-17 6.991 25,117 -6,202 0.00% 175,589
2009-06-18 2009-06-16 6.810 31,319 +155 0.00% 213,290
2009-06-05 2009-06-03 7.262 31,164 +7,753 0.00% 226,303
2009-06-02 2009-05-29 7.442 23,411 +13,955 0.00% 174,231
2009-05-21 2009-05-19 7.674 9,456 -3,038 0.00% 72,569
2009-05-15 2009-05-13 7.350 12,494 +3,020 0.00% 91,834
2009-05-06 2009-05-04 6.585 9,474 -3,857 0.00% 62,390
2009-05-05 2009-04-30 6.015 13,331 -7,714 0.00% 80,187
2009-05-04 2009-04-29 5.834 21,045 -15,428 0.00% 122,767
2009-04-30 2009-04-28 5.535 36,473 -15,428 0.00% 201,892
2009-04-29 2009-04-27 5.056 51,901 -15,428 0.00% 262,398
2009-04-28 2009-04-24 5.095 67,329 +30,856 0.01% 343,017
2009-04-27 2009-04-23 6.248 36,473 +3,857 0.00% 227,897
2009-04-24 2009-04-22 6.222 32,616 -145 0.00% 202,952
2009-04-14 2009-04-08 4.913 32,761 +15,428 0.00% 160,960
2009-03-31 2009-03-27 5.302 17,333 -23,142 0.00% 91,900
2009-03-26 2009-03-24 4.537 40,475 -15,428 0.00% 183,644
2009-03-19 2009-03-17 3.526 55,903 -23,142 0.00% 197,117
2009-03-18 2009-03-16 3.513 79,045 +15,428 0.01% 277,693
2009-03-09 2009-03-05 3.448 63,617 -3,857 0.01% 219,369
2009-03-06 2009-03-04 3.409 67,474 +3,857 0.01% 230,045
2009-03-05 2009-03-03 3.345 63,617 +7,714 0.01% 212,772
2009-03-02 2009-02-26 3.772 55,903 -7,714 0.00% 210,887
2009-02-26 2009-02-24 3.513 63,617 +5,015 0.01% 223,493
2009-02-24 2009-02-20 3.928 58,602 +10,413 0.01% 230,184
2009-02-18 2009-02-16 4.421 48,189 +7,714 0.00% 213,021
2009-02-06 2009-02-04 3.422 40,475 -9,256 0.00% 138,520
2009-02-04 2009-02-02 3.176 49,731 +9,256 0.00% 157,948
2009-02-02 2009-01-29 3.241 40,475 -7,392 0.00% 131,174
2009-01-30 2009-01-23 3.046 47,867 +7,714 0.00% 145,823
2009-01-29 2009-01-22 3.267 40,153 -7,714 0.00% 131,171
2009-01-23 2009-01-21 3.111 47,867 +7,714 0.00% 148,925
2009-01-22 2009-01-20 3.293 40,153 -218 0.00% 132,212
2009-01-19 2009-01-15 3.604 40,371 -23,142 0.00% 145,491
2009-01-16 2009-01-14 3.811 63,513 +15,428 0.01% 242,064
2009-01-13 2009-01-09 3.824 48,085 -16,971 0.00% 183,888
2009-01-12 2009-01-08 2.917 65,056 -15,428 0.01% 189,754
2009-01-09 2009-01-07 2.956 80,484 +40,113 0.01% 237,884
2009-01-08 2009-01-06 2.904 40,371 -38,570 0.00% 117,230
2009-01-07 2009-01-05 2.502 78,941 +38,570 0.01% 197,506
2009-01-06 2009-01-02 2.593 40,371 -23,142 0.00% 104,670
2009-01-05 2008-12-31 1.996 63,513 -115,710 0.01% 126,796
2009-01-02 2008-12-29 2.087 179,223 +154,280 0.02% 374,059
2008-12-15 2008-12-11 3.111 24,943 +15,616 0.00% 77,603
2008-12-05 2008-12-03 2.930 9,327 -45 0.00% 27,326
2008-12-04 2008-12-02 2.852 9,372 +45 0.00% 26,729
2008-11-28 2008-11-26 2.904 9,327 -193 0.00% 27,084
2008-11-14 2008-11-12 3.072 9,520 -7,714 0.00% 29,249
2008-11-12 2008-11-10 3.241 17,234 +7,714 0.00% 55,853
2008-11-03 2008-10-30 3.215 9,520 -1,157 0.00% 30,606
2008-10-31 2008-10-29 1.620 10,677 -386 0.00% 17,301
2008-10-30 2008-10-28 1.607 11,063 +1,543 0.00% 17,783
2008-10-22 2008-10-20 3.928 9,520 +232 0.00% 37,394
2008-10-14 2008-10-10 6.145 9,288 -3,857 0.00% 57,072
2008-10-13 2008-10-09 6.585 13,145 -78 0.00% 86,566
2008-10-10 2008-10-08 6.352 13,223 +3,857 0.00% 83,994
2008-09-24 2008-09-22 9.787 9,366 -4,782 0.00% 91,669
2008-09-23 2008-09-19 10.047 14,148 +4,628 0.00% 142,140
2008-09-12 2008-09-10 9.632 9,520 +39 0.00% 91,697
2008-09-01 2008-08-28 9.879 9,481 -3,073 0.00% 93,666
2008-08-25 2008-08-20 9.424 12,554 -384 0.00% 118,306
2008-08-18 2008-08-14 9.111 12,938 +307 0.00% 117,883
2008-05-26 2008-05-22 9.899 12,631 +25 0.00% 125,038
2008-05-20 2008-05-16 10.173 12,606 +153 0.00% 128,243
2008-05-16 2008-05-14 9.782 12,453 +60 0.00% 121,814
2008-05-09 2008-05-07 9.730 12,393 +104 0.00% 120,580
2008-04-29 2008-04-25 9.795 12,289 -38,336 0.00% 120,370
2008-04-28 2008-04-24 9.860 50,625 +38,336 0.00% 499,170
2008-04-18 2008-04-16 9.795 12,289 -275 0.00% 120,370
2008-04-01 2008-03-28 10.069 12,564 -8,433 0.00% 126,505
2008-03-17 2008-03-13 8.895 20,997 +1,694 0.00% 186,768
2008-03-14 2008-03-12 9.391 19,303 -1,533 0.00% 181,267
2008-03-12 2008-03-10 9.078 20,836 +1,533 0.00% 189,141
2008-03-10 2008-03-06 9.769 19,303 -1,533 0.00% 188,568
2008-03-07 2008-03-05 9.521 20,836 -38,337 0.00% 198,380
2008-03-06 2008-03-04 9.665 59,173 +312 0.01% 571,878
2008-02-28 2008-02-26 9.821 58,861 +69 0.01% 578,075
2008-02-27 2008-02-25 9.847 58,792 +75 0.01% 578,931
2008-02-25 2008-02-21 10.030 58,717 +200 0.01% 588,914
2008-02-22 2008-02-20 9.899 58,517 +3,834 0.01% 579,276
2008-02-19 2008-02-15 10.421 54,683 -209 0.00% 569,850
2008-02-12 2008-02-06 10.264 54,892 +71 0.00% 563,437
2008-02-11 2008-02-04 10.630 54,821 +6,134 0.00% 582,728
2008-02-05 2008-02-01 10.956 48,687 -6,134 0.00% 533,401
2008-01-31 2008-01-29 10.956 54,821 +379 0.00% 600,603
2008-01-29 2008-01-25 12.169 54,442 +5 0.00% 662,487
2008-01-22 2008-01-18 11.464 54,437 -1,534 0.00% 624,086
2008-01-14 2008-01-10 9.769 55,971 -2,300 0.00% 546,772
2008-01-11 2008-01-09 9.978 58,271 -9,201 0.01% 581,400
2008-01-09 2008-01-07 9.847 67,472 +9,201 0.01% 664,404
2008-01-07 2008-01-03 10.108 58,271 +7,667 0.01% 589,000
2008-01-04 2008-01-02 10.121 50,604 +3,067 0.00% 512,163
2008-01-03 2007-12-31 10.147 47,537 +33,736 0.00% 482,362
2008-01-02 2007-12-27 10.643 13,801 +5,367 0.00% 146,880
2007-12-28 2007-12-24 9.912 8,434 +3,297 0.00% 83,600
2007-12-19 2007-12-17 8.699 5,137 +301 0.00% 44,689
2007-12-11 2007-12-07 9.521 4,836 +220 0.00% 46,044
2007-12-05 2007-12-03 8.647 4,616 -1,151 0.00% 39,915
2007-12-04 2007-11-30 8.491 5,767 +750 0.00% 48,966
2007-12-03 2007-11-29 9.130 5,017 +313 0.00% 45,804
2007-11-29 2007-11-27 9.065 4,704 -381 0.00% 42,640
2007-11-27 2007-11-23 9.351 5,085 +242 0.00% 47,552
2007-10-17 2007-10-15 11.490 4,843 -767 0.00% 55,648
2007-10-11 2007-10-09 10.982 5,610 +377 0.00% 61,608
2007-10-04 2007-10-02 11.295 5,233 +307 0.00% 59,106
2007-10-02 2007-09-27 11.777 4,926 -1,534 0.00% 58,015
2007-09-21 2007-09-19 12.182 6,460 +77 0.00% 78,694
2007-09-18 2007-09-14 11.934 6,383 -3,834 0.00% 76,174
2007-09-13 2007-09-11 11.434 10,217 +78 0.00% 116,820
2007-09-10 2007-09-06 11.920 10,139 -380 0.00% 120,859
2007-09-06 2007-09-04 11.960 10,519 -1,218 0.00% 125,803
2007-08-28 2007-08-24 11.027 11,737 -380 0.00% 129,418
2007-08-27 2007-08-23 10.764 12,117 -7,571 0.00% 130,423
2007-08-24 2007-08-22 10.724 19,688 +7,609 0.00% 211,139
2007-08-21 2007-08-17 10.961 12,079 -7,609 0.00% 132,395
2007-08-17 2007-08-15 10.895 19,688 +7,609 0.00% 214,502
2007-08-16 2007-08-14 11.421 12,079 -7,609 0.00% 137,952
2007-08-14 2007-08-10 10.764 19,688 +304 0.00% 211,915
2007-08-09 2007-08-07 10.974 19,384 +1,522 0.00% 212,719
2007-08-06 2007-08-02 11.079 17,862 -3,804 0.00% 197,894
2007-08-02 2007-07-31 12.222 21,666 +3,804 0.00% 264,812
2007-07-30 2007-07-26 12.682 17,862 +3,804 0.00% 226,534
2007-07-27 2007-07-25 12.972 14,058 +9,131 0.00% 182,354
2007-07-20 2007-07-18 13.195 4,927 -761 0.00% 65,012
2007-07-19 2007-07-17 12.761 5,688 +152 0.00% 72,586
2007-07-18 2007-07-16 13.142 5,536 +236 0.00% 72,757
2007-07-12 2007-07-10 13.931 5,300 +195 0.00% 73,834
2007-07-10 2007-07-06 14.115 5,105 -76 0.00% 72,057
2007-07-03 2007-06-28 13.694 5,181 +338 0.00% 70,951
2007-06-26 2007-06-22 13.800 4,843 0.00% 66,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top