History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 17,500 | +0 | 0.00% | 1,658,125 |
| 2025-10-13 | 2025-10-09 | 94.900 | 17,500 | +0 | 0.00% | 1,660,750 |
| 2025-10-10 | 2025-10-08 | 94.750 | 17,500 | +0 | 0.00% | 1,658,125 |
| 2025-10-09 | 2025-10-06 | 94.150 | 17,500 | +0 | 0.00% | 1,647,625 |
| 2025-10-08 | 2025-10-03 | 96.950 | 17,500 | +0 | 0.00% | 1,696,625 |
| 2025-10-06 | 2025-10-02 | 97.400 | 17,500 | +0 | 0.00% | 1,704,500 |
| 2025-10-03 | 2025-09-30 | 99.550 | 17,500 | +0 | 0.00% | 1,742,125 |
| 2025-10-02 | 2025-09-29 | 98.300 | 17,500 | +0 | 0.00% | 1,720,250 |
| 2025-09-30 | 2025-09-26 | 96.100 | 17,500 | +0 | 0.00% | 1,681,750 |
| 2025-09-29 | 2025-09-25 | 97.950 | 17,500 | +0 | 0.00% | 1,714,125 |
| 2025-09-26 | 2025-09-24 | 99.200 | 17,500 | +0 | 0.00% | 1,736,000 |
| 2025-09-25 | 2025-09-23 | 99.500 | 17,500 | +0 | 0.00% | 1,741,250 |
| 2025-09-24 | 2025-09-22 | 100.100 | 17,500 | +0 | 0.00% | 1,751,750 |
| 2025-09-23 | 2025-09-19 | 104.300 | 17,500 | +0 | 0.00% | 1,825,250 |
| 2025-09-22 | 2025-09-18 | 101.500 | 17,500 | +0 | 0.00% | 1,776,250 |
| 2025-09-19 | 2025-09-17 | 100.800 | 17,500 | +0 | 0.00% | 1,764,000 |
| 2025-09-18 | 2025-09-16 | 98.400 | 17,500 | +0 | 0.00% | 1,722,000 |
| 2025-09-17 | 2025-09-15 | 97.700 | 17,500 | +0 | 0.00% | 1,709,750 |
| 2025-09-16 | 2025-09-12 | 99.150 | 17,500 | +0 | 0.00% | 1,735,125 |
| 2025-09-15 | 2025-09-11 | 98.450 | 17,500 | +0 | 0.00% | 1,722,875 |
| 2025-09-12 | 2025-09-10 | 96.600 | 17,500 | +0 | 0.00% | 1,690,500 |
| 2025-09-11 | 2025-09-09 | 96.650 | 17,500 | +0 | 0.00% | 1,691,375 |
| 2025-09-10 | 2025-09-08 | 96.600 | 17,500 | +0 | 0.00% | 1,690,500 |
| 2025-09-09 | 2025-09-05 | 96.700 | 17,500 | +0 | 0.00% | 1,692,250 |
| 2025-09-08 | 2025-09-04 | 95.300 | 17,500 | +0 | 0.00% | 1,667,750 |
| 2025-09-05 | 2025-09-03 | 95.700 | 17,500 | -2,000 | 0.00% | 1,674,750 |
| 2025-09-02 | 2025-08-29 | 101.674 | 19,500 | +1,726 | 0.00% | 1,982,645 |
| 2025-08-20 | 2025-08-18 | 102.889 | 17,774 | +1,975 | 0.00% | 1,828,755 |
| 2025-05-15 | 2025-05-13 | 95.331 | 15,799 | +199 | 0.00% | 1,506,130 |
| 2025-04-10 | 2025-04-08 | 73.895 | 15,600 | -88,240 | 0.00% | 1,152,769 |
| 2025-03-12 | 2025-03-10 | 103.997 | 103,840 | -975 | 0.01% | 10,799,067 |
| 2025-03-05 | 2025-03-03 | 114.253 | 104,815 | +34,126 | 0.01% | 11,975,461 |
| 2025-03-04 | 2025-02-28 | 111.176 | 70,689 | +29,250 | 0.00% | 7,858,953 |
| 2025-03-03 | 2025-02-27 | 113.330 | 41,439 | +9,751 | 0.00% | 4,696,293 |
| 2025-02-28 | 2025-02-26 | 110.766 | 31,688 | +15,113 | 0.00% | 3,509,960 |
| 2025-02-03 | 2025-01-24 | 108.100 | 16,575 | -488 | 0.00% | 1,791,751 |
| 2025-01-23 | 2025-01-21 | 108.920 | 17,063 | +488 | 0.00% | 1,858,504 |
| 2025-01-20 | 2025-01-16 | 105.536 | 16,575 | -1,463 | 0.00% | 1,749,253 |
| 2025-01-17 | 2025-01-15 | 102.664 | 18,038 | -975 | 0.00% | 1,851,851 |
| 2024-11-11 | 2024-11-07 | 111.074 | 19,013 | -1,463 | 0.00% | 2,111,848 |
| 2024-10-14 | 2024-10-09 | 115.894 | 20,476 | -975 | 0.00% | 2,373,051 |
| 2024-10-10 | 2024-10-08 | 113.741 | 21,451 | +975 | 0.00% | 2,439,848 |
| 2024-09-24 | 2024-09-20 | 119.792 | 20,476 | -487 | 0.00% | 2,452,853 |
| 2024-09-13 | 2024-09-11 | 106.254 | 20,963 | -2,925 | 0.00% | 2,227,393 |
| 2024-09-11 | 2024-09-09 | 105.843 | 23,888 | -1,463 | 0.00% | 2,528,384 |
| 2024-09-03 | 2024-08-30 | 108.912 | 25,351 | +261 | 0.00% | 2,761,033 |
| 2024-08-05 | 2024-08-01 | 105.700 | 25,090 | +2,895 | 0.00% | 2,652,007 |
| 2024-07-29 | 2024-07-25 | 96.788 | 22,195 | +965 | 0.00% | 2,148,205 |
| 2024-06-28 | 2024-06-26 | 94.612 | 21,230 | +4,343 | 0.00% | 2,008,605 |
| 2024-05-16 | 2024-05-13 | 119.377 | 16,887 | +146 | 0.00% | 2,015,913 |
| 2024-04-23 | 2024-04-19 | 106.101 | 16,741 | -957 | 0.00% | 1,776,236 |
| 2024-04-19 | 2024-04-17 | 108.087 | 17,698 | -2,870 | 0.00% | 1,912,925 |
| 2024-04-17 | 2024-04-15 | 113.941 | 20,568 | +3,827 | 0.00% | 2,343,537 |
| 2024-03-06 | 2024-03-04 | 94.550 | 16,741 | -478 | 0.00% | 1,582,863 |
| 2024-02-20 | 2024-02-16 | 88.539 | 17,219 | -479 | 0.00% | 1,524,560 |
| 2024-02-19 | 2024-02-15 | 88.278 | 17,698 | +479 | 0.00% | 1,562,346 |
| 2024-02-16 | 2024-02-14 | 88.435 | 17,219 | -479 | 0.00% | 1,522,760 |
| 2024-02-15 | 2024-02-09 | 86.815 | 17,698 | +479 | 0.00% | 1,536,445 |
| 2024-02-14 | 2024-02-07 | 89.794 | 17,219 | -479 | 0.00% | 1,546,160 |
| 2024-02-08 | 2024-02-06 | 88.017 | 17,698 | +479 | 0.00% | 1,557,721 |
| 2024-02-05 | 2024-02-01 | 88.905 | 17,219 | -479 | 0.00% | 1,530,860 |
| 2024-02-01 | 2024-01-30 | 89.114 | 17,698 | +479 | 0.00% | 1,577,146 |
| 2024-01-09 | 2024-01-05 | 90.735 | 17,219 | +478 | 0.00% | 1,562,359 |
| 2024-01-02 | 2023-12-28 | 97.738 | 16,741 | -1,913 | 0.00% | 1,636,237 |
| 2023-11-08 | 2023-11-06 | 78.713 | 18,654 | -479 | 0.00% | 1,468,318 |
| 2023-10-03 | 2023-09-28 | 78.034 | 19,133 | +479 | 0.00% | 1,493,022 |
| 2023-09-21 | 2023-09-19 | 82.581 | 18,654 | -479 | 0.00% | 1,540,467 |
| 2023-09-11 | 2023-09-06 | 80.386 | 19,133 | +479 | 0.00% | 1,538,022 |
| 2023-08-29 | 2023-08-25 | 81.487 | 18,654 | +228 | 0.00% | 1,520,053 |
| 2023-08-15 | 2023-08-11 | 86.884 | 18,426 | -945 | 0.00% | 1,600,922 |
| 2023-08-14 | 2023-08-10 | 83.550 | 19,371 | +945 | 0.00% | 1,618,453 |
| 2023-08-07 | 2023-08-03 | 102.599 | 18,426 | -945 | 0.00% | 1,890,492 |
| 2023-08-03 | 2023-08-01 | 95.562 | 19,371 | -473 | 0.00% | 1,851,125 |
| 2023-06-30 | 2023-06-28 | 93.128 | 19,844 | -472 | 0.00% | 1,848,025 |
| 2023-05-17 | 2023-05-15 | 88.522 | 20,316 | +218 | 0.00% | 1,798,422 |
| 2023-05-09 | 2023-05-05 | 91.197 | 20,098 | -467 | 0.00% | 1,832,874 |
| 2023-04-27 | 2023-04-25 | 85.260 | 20,565 | -1,870 | 0.00% | 1,753,365 |
| 2023-04-21 | 2023-04-19 | 88.576 | 22,435 | +467 | 0.00% | 1,987,201 |
| 2023-03-31 | 2023-03-29 | 92.320 | 21,968 | -467 | 0.00% | 2,028,088 |
| 2023-03-27 | 2023-03-23 | 92.588 | 22,435 | +467 | 0.00% | 2,077,201 |
| 2023-03-14 | 2023-03-10 | 90.876 | 21,968 | -467 | 0.00% | 1,996,362 |
| 2023-03-03 | 2023-03-01 | 85.848 | 22,435 | +467 | 0.00% | 1,926,001 |
| 2023-02-28 | 2023-02-24 | 83.709 | 21,968 | -7,011 | 0.00% | 1,838,909 |
| 2023-02-27 | 2023-02-23 | 80.178 | 28,979 | +6,077 | 0.00% | 2,323,488 |
| 2023-02-24 | 2023-02-22 | 98.953 | 22,902 | -1,403 | 0.00% | 2,266,212 |
| 2023-02-14 | 2023-02-10 | 110.934 | 24,305 | -3,271 | 0.00% | 2,696,248 |
| 2023-02-06 | 2023-02-02 | 114.357 | 27,576 | +4,206 | 0.00% | 3,153,511 |
| 2023-02-03 | 2023-02-01 | 113.608 | 23,370 | -467 | 0.00% | 2,655,025 |
| 2023-01-30 | 2023-01-26 | 102.857 | 23,837 | +467 | 0.00% | 2,451,807 |
| 2023-01-18 | 2023-01-16 | 110.827 | 23,370 | -3,272 | 0.00% | 2,590,024 |
| 2023-01-11 | 2023-01-09 | 100.183 | 26,642 | -467 | 0.00% | 2,669,070 |
| 2023-01-09 | 2023-01-05 | 96.332 | 27,109 | +467 | 0.00% | 2,611,455 |
| 2022-12-23 | 2022-12-21 | 93.711 | 26,642 | +468 | 0.00% | 2,496,642 |
| 2022-12-12 | 2022-12-08 | 99.755 | 26,174 | +467 | 0.00% | 2,610,985 |
| 2022-12-06 | 2022-12-02 | 103.980 | 25,707 | -467 | 0.00% | 2,673,025 |
| 2022-11-15 | 2022-11-11 | 97.241 | 26,174 | -468 | 0.00% | 2,545,185 |
| 2022-10-03 | 2022-09-29 | 81.034 | 26,642 | +468 | 0.00% | 2,158,912 |
| 2022-09-23 | 2022-09-21 | 94.834 | 26,174 | -6,544 | 0.00% | 2,482,186 |
| 2022-09-21 | 2022-09-19 | 92.427 | 32,718 | -2,804 | 0.00% | 3,024,029 |
| 2022-09-20 | 2022-09-16 | 97.081 | 35,522 | -467 | 0.00% | 3,448,494 |
| 2022-09-19 | 2022-09-15 | 94.994 | 35,989 | -935 | 0.00% | 3,418,756 |
| 2022-09-16 | 2022-09-14 | 95.315 | 36,924 | +467 | 0.00% | 3,519,426 |
| 2022-09-15 | 2022-09-13 | 105.906 | 36,457 | +9,348 | 0.00% | 3,861,015 |
| 2022-08-30 | 2022-08-26 | 106.725 | 27,109 | +276 | 0.00% | 2,893,215 |
| 2022-08-29 | 2022-08-25 | 105.969 | 26,833 | +463 | 0.00% | 2,843,459 |
| 2022-08-25 | 2022-08-23 | 104.240 | 26,370 | -1,851 | 0.00% | 2,748,796 |
| 2022-08-19 | 2022-08-17 | 113.912 | 28,221 | -462 | 0.00% | 3,214,720 |
| 2022-08-15 | 2022-08-11 | 104.240 | 28,683 | -1,388 | 0.00% | 2,989,902 |
| 2022-08-12 | 2022-08-10 | 94.026 | 30,071 | +925 | 0.00% | 2,827,465 |
| 2022-08-11 | 2022-08-09 | 97.052 | 29,146 | +463 | 0.00% | 2,828,691 |
| 2022-08-05 | 2022-08-03 | 94.134 | 28,683 | -926 | 0.00% | 2,700,057 |
| 2022-07-25 | 2022-07-21 | 100.619 | 29,609 | -5,089 | 0.00% | 2,979,227 |
| 2022-07-22 | 2022-07-20 | 98.295 | 34,698 | +1,388 | 0.00% | 3,410,651 |
| 2022-07-11 | 2022-07-07 | 95.053 | 33,310 | -925 | 0.00% | 3,166,217 |
| 2022-07-07 | 2022-07-05 | 94.026 | 34,235 | -925 | 0.00% | 3,218,991 |
| 2022-07-06 | 2022-07-04 | 92.135 | 35,160 | +462 | 0.00% | 3,239,466 |
| 2022-07-04 | 2022-06-29 | 88.244 | 34,698 | -1,850 | 0.00% | 3,061,898 |
| 2022-06-30 | 2022-06-28 | 94.405 | 36,548 | -55,979 | 0.00% | 3,450,298 |
| 2022-06-29 | 2022-06-27 | 93.378 | 92,527 | +462 | 0.01% | 8,639,973 |
| 2022-06-28 | 2022-06-24 | 91.487 | 92,065 | +55,054 | 0.01% | 8,422,706 |
| 2022-06-24 | 2022-06-22 | 88.082 | 37,011 | -463 | 0.00% | 3,260,007 |
| 2022-06-22 | 2022-06-20 | 87.326 | 37,474 | +463 | 0.00% | 3,272,439 |
| 2022-06-20 | 2022-06-16 | 92.567 | 37,011 | +925 | 0.00% | 3,426,008 |
| 2022-06-17 | 2022-06-15 | 96.188 | 36,086 | +1,388 | 0.00% | 3,471,034 |
| 2022-06-16 | 2022-06-14 | 100.727 | 34,698 | +5,552 | 0.00% | 3,495,027 |
| 2022-06-15 | 2022-06-13 | 103.969 | 29,146 | +1,388 | 0.00% | 3,030,290 |
| 2022-06-08 | 2022-06-06 | 109.914 | 27,758 | +462 | 0.00% | 3,050,979 |
| 2022-06-07 | 2022-06-02 | 107.644 | 27,296 | +463 | 0.00% | 2,938,248 |
| 2022-06-01 | 2022-05-30 | 112.075 | 26,833 | -463 | 0.00% | 3,007,310 |
| 2022-05-31 | 2022-05-27 | 108.184 | 27,296 | -462 | 0.00% | 2,952,999 |
| 2022-05-30 | 2022-05-26 | 102.132 | 27,758 | -463 | 0.00% | 2,834,981 |
| 2022-05-27 | 2022-05-25 | 101.916 | 28,221 | +463 | 0.00% | 2,876,168 |
| 2022-05-24 | 2022-05-20 | 105.969 | 27,758 | +462 | 0.00% | 2,941,480 |
| 2022-05-23 | 2022-05-19 | 106.617 | 27,296 | +463 | 0.00% | 2,910,223 |
| 2022-05-18 | 2022-05-16 | 110.240 | 26,833 | +264 | 0.00% | 2,958,067 |
| 2022-05-12 | 2022-05-10 | 108.712 | 26,569 | -1,375 | 0.00% | 2,888,364 |
| 2022-05-11 | 2022-05-06 | 103.309 | 27,944 | +458 | 0.00% | 2,886,866 |
| 2022-05-10 | 2022-05-05 | 112.532 | 27,486 | +1,375 | 0.00% | 3,093,055 |
| 2022-05-04 | 2022-04-29 | 116.134 | 26,111 | +458 | 0.00% | 3,032,372 |
| 2022-05-03 | 2022-04-28 | 116.352 | 25,653 | +458 | 0.00% | 2,984,783 |
| 2022-04-28 | 2022-04-26 | 120.172 | 25,195 | -458 | 0.00% | 3,027,743 |
| 2022-04-27 | 2022-04-25 | 113.623 | 25,653 | +458 | 0.00% | 2,914,783 |
| 2022-04-22 | 2022-04-20 | 123.774 | 25,195 | -4,581 | 0.00% | 3,118,493 |
| 2022-04-11 | 2022-04-07 | 122.355 | 29,776 | +4,123 | 0.00% | 3,643,253 |
| 2022-04-08 | 2022-04-06 | 126.503 | 25,653 | +916 | 0.00% | 3,245,181 |
| 2022-04-01 | 2022-03-30 | 141.347 | 24,737 | -458 | 0.00% | 3,496,505 |
| 2022-03-29 | 2022-03-25 | 136.763 | 25,195 | +458 | 0.00% | 3,445,743 |
| 2022-03-24 | 2022-03-22 | 143.094 | 24,737 | +458 | 0.00% | 3,539,705 |
| 2022-03-23 | 2022-03-21 | 142.002 | 24,279 | -458 | 0.00% | 3,447,668 |
| 2022-03-22 | 2022-03-18 | 144.949 | 24,737 | -458 | 0.00% | 3,585,605 |
| 2022-03-08 | 2022-03-04 | 141.565 | 25,195 | +458 | 0.00% | 3,566,742 |
| 2022-03-07 | 2022-03-03 | 148.551 | 24,737 | -458 | 0.00% | 3,674,706 |
| 2022-03-01 | 2022-02-25 | 141.893 | 25,195 | -458 | 0.00% | 3,574,992 |
| 2022-02-25 | 2022-02-23 | 136.763 | 25,653 | +458 | 0.00% | 3,508,380 |
| 2022-02-23 | 2022-02-21 | 148.660 | 25,195 | -458 | 0.00% | 3,745,492 |
| 2022-02-22 | 2022-02-18 | 145.167 | 25,653 | +458 | 0.00% | 3,723,979 |
| 2022-02-10 | 2022-02-08 | 145.167 | 25,195 | +458 | 0.00% | 3,657,492 |
| 2022-02-09 | 2022-02-07 | 150.406 | 24,737 | -458 | 0.00% | 3,720,606 |
| 2022-02-08 | 2022-02-04 | 151.061 | 25,195 | -458 | 0.00% | 3,805,992 |
| 2022-02-07 | 2022-01-31 | 139.710 | 25,653 | +916 | 0.00% | 3,583,980 |
| 2022-01-21 | 2022-01-19 | 145.386 | 24,737 | +458 | 0.00% | 3,596,405 |
| 2022-01-14 | 2022-01-12 | 155.209 | 24,279 | +2,291 | 0.00% | 3,768,320 |
| 2022-01-13 | 2022-01-11 | 155.646 | 21,988 | -459 | 0.00% | 3,422,336 |
| 2022-01-12 | 2022-01-10 | 151.716 | 22,447 | +4,123 | 0.00% | 3,405,575 |
| 2022-01-10 | 2022-01-06 | 165.687 | 18,324 | -458 | 0.00% | 3,036,054 |
| 2022-01-07 | 2022-01-05 | 163.504 | 18,782 | +916 | 0.00% | 3,070,938 |
| 2022-01-06 | 2022-01-04 | 165.796 | 17,866 | +459 | 0.00% | 2,962,119 |
| 2022-01-05 | 2022-01-03 | 172.018 | 17,407 | -459 | 0.00% | 2,994,315 |
| 2022-01-04 | 2021-12-31 | 169.398 | 17,866 | +1,833 | 0.00% | 3,026,470 |
| 2021-12-29 | 2021-12-24 | 168.962 | 16,033 | +458 | 0.00% | 2,708,963 |
| 2021-12-23 | 2021-12-21 | 168.198 | 15,575 | +458 | 0.00% | 2,619,679 |
| 2021-12-21 | 2021-12-17 | 170.708 | 15,117 | +458 | 0.00% | 2,580,594 |
| 2021-12-03 | 2021-12-01 | 182.605 | 14,659 | -916 | 0.00% | 2,676,811 |
| 2021-12-01 | 2021-11-29 | 179.767 | 15,575 | +916 | 0.00% | 2,799,878 |
| 2021-11-26 | 2021-11-24 | 179.986 | 14,659 | -458 | 0.00% | 2,638,411 |
| 2021-11-23 | 2021-11-19 | 185.989 | 15,117 | +458 | 0.00% | 2,811,594 |
| 2021-11-22 | 2021-11-18 | 189.154 | 14,659 | -458 | 0.00% | 2,772,811 |
| 2021-11-19 | 2021-11-17 | 186.425 | 15,117 | -458 | 0.00% | 2,818,194 |
| 2021-11-18 | 2021-11-16 | 179.877 | 15,575 | +916 | 0.00% | 2,801,578 |
| 2021-11-12 | 2021-11-10 | 183.369 | 14,659 | +458 | 0.00% | 2,688,011 |
| 2021-10-29 | 2021-10-27 | 175.074 | 14,201 | +1,833 | 0.00% | 2,486,226 |
| 2021-10-12 | 2021-10-08 | 164.596 | 12,368 | +458 | 0.00% | 2,035,721 |
| 2021-09-01 | 2021-08-30 | 188.449 | 11,910 | -1,833 | 0.00% | 2,244,432 |
| 2021-08-31 | 2021-08-27 | 185.488 | 13,743 | +68 | 0.00% | 2,549,157 |
| 2021-08-16 | 2021-08-12 | 177.480 | 13,675 | -911 | 0.00% | 2,427,042 |
| 2021-08-13 | 2021-08-11 | 159.052 | 14,586 | -1,824 | 0.00% | 2,319,934 |
| 2021-08-12 | 2021-08-10 | 159.381 | 16,410 | -1,823 | 0.00% | 2,615,445 |
| 2021-08-09 | 2021-08-05 | 163.220 | 18,233 | +1,823 | 0.00% | 2,975,997 |
| 2021-08-04 | 2021-08-02 | 156.310 | 16,410 | +1,824 | 0.00% | 2,565,044 |
| 2021-08-03 | 2021-07-30 | 152.361 | 14,586 | -1,368 | 0.00% | 2,222,337 |
| 2021-08-02 | 2021-07-29 | 149.070 | 15,954 | -456 | 0.00% | 2,378,266 |
| 2021-07-29 | 2021-07-27 | 143.147 | 16,410 | -911 | 0.00% | 2,349,041 |
| 2021-07-27 | 2021-07-23 | 146.438 | 17,321 | -456 | 0.00% | 2,536,446 |
| 2021-07-26 | 2021-07-22 | 150.057 | 17,777 | -1,368 | 0.00% | 2,667,571 |
| 2021-07-21 | 2021-07-19 | 145.889 | 19,145 | -3,646 | 0.00% | 2,793,048 |
| 2021-07-12 | 2021-07-08 | 141.172 | 22,791 | +456 | 0.00% | 3,217,462 |
| 2021-07-06 | 2021-07-02 | 146.767 | 22,335 | +911 | 0.00% | 3,278,034 |
| 2021-07-02 | 2021-06-29 | 147.973 | 21,424 | +1,824 | 0.00% | 3,170,180 |
| 2021-06-29 | 2021-06-25 | 149.948 | 19,600 | +455 | 0.00% | 2,938,976 |
| 2021-06-28 | 2021-06-24 | 145.121 | 19,145 | -3,190 | 0.00% | 2,778,348 |
| 2021-06-24 | 2021-06-22 | 148.961 | 22,335 | +911 | 0.00% | 3,327,033 |
| 2021-06-23 | 2021-06-21 | 144.792 | 21,424 | +2,279 | 0.00% | 3,102,030 |
| 2021-06-22 | 2021-06-18 | 152.032 | 19,145 | +456 | 0.00% | 2,910,650 |
| 2021-06-21 | 2021-06-17 | 150.606 | 18,689 | +456 | 0.00% | 2,814,674 |
| 2021-06-17 | 2021-06-15 | 148.961 | 18,233 | +456 | 0.00% | 2,715,997 |
| 2021-06-16 | 2021-06-11 | 154.335 | 17,777 | +1,823 | 0.00% | 2,743,620 |
| 2021-06-07 | 2021-06-03 | 151.593 | 15,954 | -912 | 0.00% | 2,418,517 |
| 2021-06-04 | 2021-06-02 | 154.335 | 16,866 | +456 | 0.00% | 2,603,021 |
| 2021-06-02 | 2021-05-31 | 157.187 | 16,410 | +912 | 0.00% | 2,579,445 |
| 2021-06-01 | 2021-05-28 | 160.478 | 15,498 | -456 | 0.00% | 2,487,090 |
| 2021-05-28 | 2021-05-26 | 158.284 | 15,954 | -2,735 | 0.00% | 2,525,267 |
| 2021-05-26 | 2021-05-24 | 154.006 | 18,689 | -911 | 0.00% | 2,878,224 |
| 2021-05-25 | 2021-05-21 | 149.070 | 19,600 | +1,367 | 0.00% | 2,921,776 |
| 2021-05-20 | 2021-05-17 | 148.422 | 18,233 | +109 | 0.00% | 2,706,183 |
| 2021-05-18 | 2021-05-14 | 152.726 | 18,124 | -453 | 0.00% | 2,768,005 |
| 2021-05-17 | 2021-05-13 | 148.422 | 18,577 | +2,719 | 0.00% | 2,757,240 |
| 2021-05-07 | 2021-05-05 | 157.140 | 15,858 | -454 | 0.00% | 2,491,926 |
| 2021-05-04 | 2021-04-30 | 156.257 | 16,312 | +454 | 0.00% | 2,548,867 |
| 2021-04-27 | 2021-04-23 | 161.002 | 15,858 | -454 | 0.00% | 2,553,174 |
| 2021-04-16 | 2021-04-14 | 154.050 | 16,312 | -453 | 0.00% | 2,512,866 |
| 2021-04-13 | 2021-04-09 | 153.388 | 16,765 | +453 | 0.00% | 2,571,551 |
| 2021-04-09 | 2021-04-07 | 147.760 | 16,312 | -453 | 0.00% | 2,410,264 |
| 2021-04-08 | 2021-04-01 | 148.422 | 16,765 | +2,719 | 0.00% | 2,488,299 |
| 2021-04-07 | 2021-03-31 | 146.767 | 14,046 | -453 | 0.00% | 2,061,489 |
| 2021-03-31 | 2021-03-29 | 142.574 | 14,499 | +453 | 0.00% | 2,067,175 |
| 2021-03-24 | 2021-03-22 | 139.373 | 14,046 | +1,812 | 0.00% | 1,957,640 |
| 2021-03-18 | 2021-03-16 | 148.974 | 12,234 | -1,359 | 0.00% | 1,822,548 |
| 2021-03-16 | 2021-03-12 | 140.918 | 13,593 | -906 | 0.00% | 1,915,504 |
| 2021-03-11 | 2021-03-09 | 132.421 | 14,499 | -453 | 0.00% | 1,919,977 |
| 2021-03-10 | 2021-03-08 | 124.917 | 14,952 | +453 | 0.00% | 1,867,766 |
| 2021-03-08 | 2021-03-04 | 133.966 | 14,499 | +906 | 0.00% | 1,942,377 |
| 2021-03-02 | 2021-02-26 | 130.656 | 13,593 | +906 | 0.00% | 1,776,003 |
| 2021-02-18 | 2021-02-16 | 143.898 | 12,687 | -906 | 0.00% | 1,825,632 |
| 2021-02-17 | 2021-02-11 | 136.725 | 13,593 | +906 | 0.00% | 1,858,504 |
| 2021-02-09 | 2021-02-05 | 134.628 | 12,687 | -1,812 | 0.00% | 1,708,030 |
| 2021-02-05 | 2021-02-03 | 128.890 | 14,499 | +1,812 | 0.00% | 1,868,778 |
| 2021-02-03 | 2021-02-01 | 135.511 | 12,687 | -1,359 | 0.00% | 1,719,230 |
| 2021-02-02 | 2021-01-29 | 128.890 | 14,046 | +906 | 0.00% | 1,810,391 |
| 2021-02-01 | 2021-01-28 | 125.359 | 13,140 | +453 | 0.00% | 1,647,216 |
| 2021-01-26 | 2021-01-22 | 134.187 | 12,687 | -906 | 0.00% | 1,702,430 |
| 2021-01-21 | 2021-01-19 | 129.994 | 13,593 | +906 | 0.00% | 1,767,003 |
| 2021-01-20 | 2021-01-18 | 127.566 | 12,687 | -9,062 | 0.00% | 1,618,429 |
| 2021-01-19 | 2021-01-15 | 121.055 | 21,749 | +9,062 | 0.00% | 2,632,829 |
| 2021-01-18 | 2021-01-14 | 123.593 | 12,687 | +906 | 0.00% | 1,568,028 |
| 2021-01-12 | 2021-01-08 | 132.532 | 11,781 | -453 | 0.00% | 1,561,356 |
| 2021-01-05 | 2020-12-31 | 122.048 | 12,234 | -906 | 0.00% | 1,493,139 |
| 2020-12-18 | 2020-12-16 | 115.758 | 13,140 | -906 | 0.00% | 1,521,064 |
| 2020-12-17 | 2020-12-15 | 110.130 | 14,046 | +906 | 0.00% | 1,546,892 |
| 2020-12-15 | 2020-12-11 | 114.213 | 13,140 | -16,765 | 0.00% | 1,500,764 |
| 2020-12-14 | 2020-12-10 | 113.662 | 29,905 | -453 | 0.00% | 3,399,052 |
| 2020-12-09 | 2020-12-07 | 106.710 | 30,358 | +6,797 | 0.00% | 3,239,488 |
| 2020-12-07 | 2020-12-03 | 106.158 | 23,561 | +9,062 | 0.00% | 2,501,184 |
| 2020-12-02 | 2020-11-30 | 109.634 | 14,499 | +453 | 0.00% | 1,589,581 |
| 2020-12-01 | 2020-11-27 | 111.675 | 14,046 | +906 | 0.00% | 1,568,592 |
| 2020-11-26 | 2020-11-24 | 118.627 | 13,140 | +906 | 0.00% | 1,558,765 |
| 2020-11-25 | 2020-11-23 | 118.517 | 12,234 | +907 | 0.00% | 1,449,938 |
| 2020-11-06 | 2020-11-04 | 120.834 | 11,327 | -2,719 | 0.00% | 1,368,692 |
| 2020-10-30 | 2020-10-28 | 113.331 | 14,046 | -17,218 | 0.00% | 1,591,842 |
| 2020-10-23 | 2020-10-21 | 118.517 | 31,264 | +17,218 | 0.00% | 3,705,319 |
| 2020-10-16 | 2020-10-14 | 115.869 | 14,046 | +2,719 | 0.00% | 1,627,492 |
| 2020-09-08 | 2020-09-04 | 105.496 | 11,327 | +453 | 0.00% | 1,194,950 |
| 2020-09-01 | 2020-08-28 | 111.725 | 10,874 | +58 | 0.00% | 1,214,902 |
| 2020-07-10 | 2020-07-08 | 87.372 | 10,816 | +451 | 0.00% | 945,017 |
| 2020-07-09 | 2020-07-07 | 86.651 | 10,365 | +901 | 0.00% | 898,137 |
| 2020-07-08 | 2020-07-06 | 88.981 | 9,464 | -3,605 | 0.00% | 842,115 |
| 2020-06-04 | 2020-06-02 | 78.052 | 13,069 | -451 | 0.00% | 1,020,067 |
| 2020-05-21 | 2020-05-19 | 76.094 | 13,520 | -450 | 0.00% | 1,028,793 |
| 2020-05-20 | 2020-05-18 | 73.073 | 13,970 | -4,349 | 0.00% | 1,020,827 |
| 2020-05-13 | 2020-05-11 | 74.472 | 18,319 | -447 | 0.00% | 1,364,245 |
| 2020-05-08 | 2020-05-06 | 71.954 | 18,766 | -1,787 | 0.00% | 1,350,284 |
| 2020-05-07 | 2020-05-05 | 69.436 | 20,553 | -1,341 | 0.00% | 1,427,117 |
| 2020-04-29 | 2020-04-27 | 64.904 | 21,894 | -894 | 0.00% | 1,421,005 |
| 2020-04-24 | 2020-04-22 | 62.218 | 22,788 | +894 | 0.00% | 1,417,828 |
| 2020-04-23 | 2020-04-21 | 61.547 | 21,894 | +894 | 0.00% | 1,347,505 |
| 2020-04-09 | 2020-04-07 | 60.148 | 21,000 | -894 | 0.00% | 1,263,107 |
| 2020-04-02 | 2020-03-31 | 56.287 | 21,894 | -447 | 0.00% | 1,232,354 |
| 2020-03-31 | 2020-03-27 | 56.008 | 22,341 | -893 | 0.00% | 1,251,265 |
| 2020-03-30 | 2020-03-26 | 55.168 | 23,234 | -447 | 0.00% | 1,281,780 |
| 2020-03-27 | 2020-03-25 | 57.127 | 23,681 | +1,787 | 0.00% | 1,352,814 |
| 2020-03-26 | 2020-03-24 | 52.147 | 21,894 | -894 | 0.00% | 1,141,704 |
| 2020-03-25 | 2020-03-23 | 47.503 | 22,788 | +1,341 | 0.00% | 1,082,496 |
| 2020-03-23 | 2020-03-19 | 55.448 | 21,447 | -894 | 0.00% | 1,189,194 |
| 2020-03-20 | 2020-03-18 | 53.042 | 22,341 | +894 | 0.00% | 1,185,014 |
| 2020-03-16 | 2020-03-12 | 61.994 | 21,447 | -25,915 | 0.00% | 1,329,593 |
| 2020-03-13 | 2020-03-11 | 68.541 | 47,362 | +26,809 | 0.00% | 3,246,225 |
| 2020-03-11 | 2020-03-09 | 68.317 | 20,553 | +893 | 0.00% | 1,404,117 |
| 2020-03-10 | 2020-03-06 | 69.939 | 19,660 | +1,341 | 0.00% | 1,375,010 |
| 2020-03-04 | 2020-03-02 | 72.066 | 18,319 | -894 | 0.00% | 1,320,171 |
| 2020-03-03 | 2020-02-28 | 70.555 | 19,213 | +894 | 0.00% | 1,355,572 |
| 2020-03-02 | 2020-02-27 | 74.975 | 18,319 | +446 | 0.00% | 1,373,469 |
| 2020-02-03 | 2020-01-30 | 69.995 | 17,873 | -29,489 | 0.00% | 1,251,029 |
| 2019-11-21 | 2019-11-19 | 68.876 | 47,362 | +29,489 | 0.00% | 3,262,125 |
| 2019-11-04 | 2019-10-31 | 68.820 | 17,873 | -3,574 | 0.00% | 1,230,028 |
| 2019-10-17 | 2019-10-15 | 64.568 | 21,447 | -894 | 0.00% | 1,384,793 |
| 2019-10-04 | 2019-10-02 | 60.260 | 22,341 | -893 | 0.00% | 1,346,266 |
| 2019-09-24 | 2019-09-20 | 60.428 | 23,234 | +893 | 0.00% | 1,403,978 |
| 2019-09-23 | 2019-09-19 | 60.819 | 22,341 | +894 | 0.00% | 1,358,766 |
| 2019-09-18 | 2019-09-16 | 64.568 | 21,447 | -1,341 | 0.00% | 1,384,793 |
| 2019-09-13 | 2019-09-11 | 61.659 | 22,788 | -893 | 0.00% | 1,405,077 |
| 2019-09-05 | 2019-09-03 | 61.211 | 23,681 | -894 | 0.00% | 1,449,539 |
| 2019-09-03 | 2019-08-30 | 61.152 | 24,575 | +201 | 0.00% | 1,502,818 |
| 2019-08-19 | 2019-08-15 | 60.137 | 24,374 | +887 | 0.00% | 1,465,776 |
| 2019-08-08 | 2019-08-06 | 60.193 | 23,487 | -887 | 0.00% | 1,413,760 |
| 2019-08-07 | 2019-08-05 | 59.516 | 24,374 | +887 | 0.00% | 1,450,651 |
| 2019-08-02 | 2019-07-31 | 66.399 | 23,487 | +1,772 | 0.00% | 1,559,508 |
| 2019-07-11 | 2019-07-09 | 66.342 | 21,715 | +1,773 | 0.00% | 1,440,625 |
| 2019-05-22 | 2019-05-20 | 57.218 | 19,942 | +202 | 0.00% | 1,141,049 |
| 2019-05-14 | 2019-05-09 | 59.270 | 19,740 | -878 | 0.00% | 1,169,990 |
| 2019-05-08 | 2019-05-06 | 63.031 | 20,618 | +878 | 0.00% | 1,299,581 |
| 2019-04-02 | 2019-03-29 | 60.125 | 19,740 | -1,755 | 0.00% | 1,186,865 |
| 2019-03-08 | 2019-03-06 | 60.809 | 21,495 | -1,755 | 0.00% | 1,307,084 |
| 2019-02-27 | 2019-02-25 | 57.845 | 23,250 | -3,948 | 0.00% | 1,344,902 |
| 2019-02-22 | 2019-02-20 | 54.198 | 27,198 | +3,510 | 0.00% | 1,474,074 |
| 2019-02-15 | 2019-02-13 | 56.079 | 23,688 | -1,755 | 0.00% | 1,328,389 |
| 2019-01-25 | 2019-01-23 | 50.266 | 25,443 | +1,755 | 0.00% | 1,278,906 |
| 2018-09-04 | 2018-08-31 | 55.146 | 23,688 | +187 | 0.00% | 1,306,309 |
| 2018-07-26 | 2018-07-24 | 50.321 | 23,501 | -870 | 0.00% | 1,182,597 |
| 2018-05-24 | 2018-05-21 | 56.930 | 24,371 | +197 | 0.00% | 1,387,440 |
| 2018-05-15 | 2018-05-11 | 55.482 | 24,174 | -431 | 0.00% | 1,341,225 |
| 2018-05-02 | 2018-04-27 | 54.092 | 24,605 | -432 | 0.00% | 1,330,938 |
| 2018-03-16 | 2018-03-14 | 54.903 | 25,037 | +863 | 0.00% | 1,374,606 |
| 2018-03-14 | 2018-03-12 | 58.030 | 24,174 | -863 | 0.00% | 1,402,826 |
| 2018-03-06 | 2018-03-02 | 55.250 | 25,037 | +863 | 0.00% | 1,383,306 |
| 2018-02-02 | 2018-01-31 | 60.347 | 24,174 | -431 | 0.00% | 1,458,827 |
| 2018-01-19 | 2018-01-17 | 57.915 | 24,605 | +431 | 0.00% | 1,424,987 |
| 2018-01-08 | 2018-01-04 | 59.710 | 24,174 | +3,885 | 0.00% | 1,443,426 |
| 2017-12-27 | 2017-12-21 | 57.335 | 20,289 | -10,360 | 0.00% | 1,163,277 |
| 2017-12-22 | 2017-12-20 | 54.208 | 30,649 | +10,360 | 0.00% | 1,661,421 |
| 2017-12-12 | 2017-12-08 | 53.166 | 20,289 | -863 | 0.00% | 1,078,675 |
| 2017-12-06 | 2017-12-04 | 52.065 | 21,152 | +863 | 0.00% | 1,101,282 |
| 2017-09-14 | 2017-09-12 | 47.953 | 20,289 | -1,726 | 0.00% | 972,923 |
| 2017-09-05 | 2017-09-01 | 47.351 | 22,015 | +151 | 0.00% | 1,042,442 |
| 2017-08-28 | 2017-08-24 | 45.310 | 21,864 | +1,715 | 0.00% | 990,667 |
| 2017-06-28 | 2017-06-26 | 41.870 | 20,149 | +3,001 | 0.00% | 843,636 |
| 2017-06-14 | 2017-06-12 | 41.986 | 17,148 | -128,613 | 0.00% | 719,984 |
| 2017-05-31 | 2017-05-26 | 41.462 | 145,761 | +128,613 | 0.01% | 6,043,494 |
| 2017-05-24 | 2017-05-22 | 41.291 | 17,148 | +147 | 0.00% | 708,054 |
| 2017-03-17 | 2017-03-15 | 37.115 | 17,001 | -1,701 | 0.00% | 630,986 |
| 2017-03-07 | 2017-03-03 | 34.468 | 18,702 | -1,700 | 0.00% | 644,616 |
| 2017-02-21 | 2017-02-17 | 32.409 | 20,402 | +1,700 | 0.00% | 661,211 |
| 2017-02-16 | 2017-02-14 | 32.350 | 18,702 | +1,701 | 0.00% | 605,015 |
| 2017-02-13 | 2017-02-09 | 32.703 | 17,001 | -1,701 | 0.00% | 555,987 |
| 2017-02-06 | 2017-02-02 | 30.115 | 18,702 | +1,701 | 0.00% | 563,214 |
| 2016-09-06 | 2016-09-02 | 35.880 | 17,001 | +111 | 0.00% | 609,993 |
| 2016-09-05 | 2016-09-01 | 36.709 | 16,890 | -844 | 0.00% | 620,010 |
| 2016-08-22 | 2016-08-18 | 37.064 | 17,734 | +844 | 0.00% | 657,292 |
| 2016-05-27 | 2016-05-25 | 36.294 | 16,890 | -1,689 | 0.00% | 613,010 |
| 2016-05-25 | 2016-05-23 | 36.336 | 18,579 | +143 | 0.00% | 675,083 |
| 2016-05-12 | 2016-05-10 | 36.157 | 18,436 | -3,352 | 0.00% | 666,587 |
| 2016-05-09 | 2016-05-05 | 35.500 | 21,788 | -419 | 0.00% | 773,485 |
| 2016-04-26 | 2016-04-22 | 35.083 | 22,207 | +419 | 0.00% | 779,085 |
| 2016-03-29 | 2016-03-23 | 36.753 | 21,788 | -419 | 0.00% | 800,784 |
| 2016-03-23 | 2016-03-21 | 36.515 | 22,207 | -3,353 | 0.00% | 810,884 |
| 2016-03-18 | 2016-03-16 | 35.262 | 25,560 | +420 | 0.00% | 901,292 |
| 2016-03-17 | 2016-03-15 | 36.276 | 25,140 | -420 | 0.00% | 911,982 |
| 2016-03-14 | 2016-03-10 | 34.546 | 25,560 | +420 | 0.00% | 882,992 |
| 2016-03-09 | 2016-03-07 | 34.844 | 25,140 | +838 | 0.00% | 875,983 |
| 2016-01-18 | 2016-01-14 | 35.321 | 24,302 | +2,514 | 0.00% | 858,383 |
| 2016-01-13 | 2016-01-11 | 35.083 | 21,788 | +1,676 | 0.00% | 764,385 |
| 2016-01-11 | 2016-01-07 | 38.006 | 20,112 | -1,676 | 0.00% | 764,385 |
| 2016-01-05 | 2015-12-31 | 37.708 | 21,788 | +1,676 | 0.00% | 821,584 |
| 2015-12-30 | 2015-12-28 | 36.873 | 20,112 | +3,352 | 0.00% | 741,585 |
| 2015-12-11 | 2015-12-09 | 35.799 | 16,760 | -419 | 0.00% | 599,988 |
| 2015-12-10 | 2015-12-08 | 35.381 | 17,179 | +419 | 0.00% | 607,813 |
| 2015-09-02 | 2015-08-31 | 33.661 | 16,760 | +94 | 0.00% | 564,156 |
| 2015-08-20 | 2015-08-18 | 33.481 | 16,666 | -3,750 | 0.00% | 557,992 |
| 2015-08-17 | 2015-08-13 | 33.961 | 20,416 | +1,250 | 0.00% | 693,345 |
| 2015-08-14 | 2015-08-12 | 34.321 | 19,166 | +2,500 | 0.00% | 657,794 |
| 2015-07-17 | 2015-07-15 | 32.401 | 16,666 | -834 | 0.00% | 539,992 |
| 2015-07-14 | 2015-07-10 | 31.141 | 17,500 | +834 | 0.00% | 544,964 |
| 2015-05-27 | 2015-05-22 | 33.710 | 16,666 | +113 | 0.00% | 561,804 |
| 2015-05-08 | 2015-05-06 | 32.803 | 16,553 | -828 | 0.00% | 542,995 |
| 2015-05-04 | 2015-04-29 | 32.803 | 17,381 | +828 | 0.00% | 570,156 |
| 2015-04-28 | 2015-04-24 | 34.193 | 16,553 | -828 | 0.00% | 565,995 |
| 2015-04-20 | 2015-04-16 | 33.226 | 17,381 | +828 | 0.00% | 577,507 |
| 2014-12-11 | 2014-12-09 | 31.172 | 16,553 | -1,655 | 0.00% | 515,995 |
| 2014-11-14 | 2014-11-12 | 29.662 | 18,208 | -3,311 | 0.00% | 540,086 |
| 2014-10-13 | 2014-10-09 | 27.729 | 21,519 | -1,655 | 0.00% | 596,698 |
| 2014-09-23 | 2014-09-19 | 27.246 | 23,174 | -1,242 | 0.00% | 631,389 |
| 2014-09-16 | 2014-09-12 | 27.668 | 24,416 | +1,655 | 0.00% | 675,553 |
| 2014-09-10 | 2014-09-05 | 28.183 | 22,761 | +1,242 | 0.00% | 641,468 |
| 2014-09-08 | 2014-09-04 | 28.729 | 21,519 | +116 | 0.00% | 618,228 |
| 2014-08-25 | 2014-08-21 | 29.458 | 21,403 | +3,293 | 0.00% | 630,496 |
| 2014-07-31 | 2014-07-29 | 28.486 | 18,110 | -64,210 | 0.00% | 515,890 |
| 2014-07-25 | 2014-07-23 | 30.369 | 82,320 | +32,928 | 0.01% | 2,500,006 |
| 2014-07-04 | 2014-07-02 | 30.126 | 49,392 | +16,464 | 0.00% | 1,488,004 |
| 2014-06-11 | 2014-06-09 | 29.883 | 32,928 | +16,464 | 0.00% | 984,002 |
| 2014-05-30 | 2014-05-28 | 28.729 | 16,464 | -8,232 | 0.00% | 473,001 |
| 2014-05-27 | 2014-05-23 | 28.527 | 24,696 | -2,315 | 0.00% | 704,513 |
| 2014-05-26 | 2014-05-22 | 28.161 | 27,011 | +1,637 | 0.00% | 760,654 |
| 2014-05-22 | 2014-05-20 | 28.772 | 25,374 | +819 | 0.00% | 730,055 |
| 2014-05-13 | 2014-05-09 | 29.688 | 24,555 | -6,958 | 0.00% | 728,990 |
| 2014-05-07 | 2014-05-02 | 31.154 | 31,513 | +8,185 | 0.00% | 981,760 |
| 2014-04-22 | 2014-04-16 | 28.527 | 23,328 | -2,455 | 0.00% | 665,487 |
| 2014-04-08 | 2014-04-04 | 28.039 | 25,783 | -20,463 | 0.00% | 722,922 |
| 2014-03-28 | 2014-03-26 | 25.473 | 46,246 | -1,637 | 0.00% | 1,178,028 |
| 2014-03-21 | 2014-03-19 | 24.923 | 47,883 | +20,463 | 0.00% | 1,193,403 |
| 2014-03-19 | 2014-03-17 | 23.897 | 27,420 | -8,185 | 0.00% | 655,257 |
| 2014-03-11 | 2014-03-07 | 25.473 | 35,605 | +1,637 | 0.00% | 906,969 |
| 2014-03-04 | 2014-02-28 | 25.168 | 33,968 | -8,185 | 0.00% | 854,895 |
| 2014-03-03 | 2014-02-27 | 24.557 | 42,153 | -5,730 | 0.00% | 1,035,142 |
| 2014-02-28 | 2014-02-26 | 24.117 | 47,883 | -1,637 | 0.00% | 1,154,793 |
| 2014-02-25 | 2014-02-21 | 23.262 | 49,520 | -1,637 | 0.00% | 1,151,922 |
| 2014-02-21 | 2014-02-19 | 23.262 | 51,157 | +3,274 | 0.00% | 1,190,001 |
| 2014-02-19 | 2014-02-17 | 23.506 | 47,883 | +2,456 | 0.00% | 1,125,543 |
| 2014-01-28 | 2014-01-24 | 23.824 | 45,427 | +8,185 | 0.00% | 1,082,241 |
| 2014-01-23 | 2014-01-21 | 25.351 | 37,242 | +8,185 | 0.00% | 944,119 |
| 2014-01-22 | 2014-01-20 | 25.045 | 29,057 | +818 | 0.00% | 727,746 |
| 2013-11-29 | 2013-11-27 | 24.801 | 28,239 | -6,548 | 0.00% | 700,359 |
| 2013-11-22 | 2013-11-20 | 24.679 | 34,787 | +2,456 | 0.00% | 858,507 |
| 2013-11-12 | 2013-11-08 | 23.017 | 32,331 | +4,092 | 0.00% | 744,176 |
| 2013-10-29 | 2013-10-25 | 23.311 | 28,239 | -4,092 | 0.00% | 658,269 |
| 2013-10-25 | 2013-10-23 | 23.262 | 32,331 | -819 | 0.00% | 752,076 |
| 2013-10-24 | 2013-10-22 | 22.480 | 33,150 | +819 | 0.00% | 745,207 |
| 2013-10-23 | 2013-10-21 | 22.993 | 32,331 | +4,911 | 0.00% | 743,386 |
| 2013-10-17 | 2013-10-15 | 25.107 | 27,420 | +1,637 | 0.00% | 688,422 |
| 2013-10-11 | 2013-10-09 | 23.702 | 25,783 | +818 | 0.00% | 611,098 |
| 2013-09-24 | 2013-09-19 | 25.045 | 24,965 | -6,548 | 0.00% | 625,260 |
| 2013-09-19 | 2013-09-17 | 24.740 | 31,513 | -1,637 | 0.00% | 779,633 |
| 2013-09-17 | 2013-09-13 | 23.653 | 33,150 | -4,092 | 0.00% | 784,087 |
| 2013-09-11 | 2013-09-09 | 23.238 | 37,242 | +4,092 | 0.00% | 865,428 |
| 2013-09-10 | 2013-09-06 | 23.017 | 33,150 | +176 | 0.00% | 763,010 |
| 2013-09-06 | 2013-09-04 | 23.140 | 32,974 | -3,257 | 0.00% | 763,009 |
| 2013-09-05 | 2013-09-03 | 24.196 | 36,231 | -5,700 | 0.00% | 876,645 |
| 2013-09-04 | 2013-09-02 | 23.828 | 41,931 | -1,628 | 0.00% | 999,111 |
| 2013-09-02 | 2013-08-29 | 22.992 | 43,559 | -6,513 | 0.00% | 1,001,523 |
| 2013-08-27 | 2013-08-23 | 22.820 | 50,072 | -4,071 | 0.00% | 1,142,662 |
| 2013-08-20 | 2013-08-16 | 21.936 | 54,143 | +7,327 | 0.00% | 1,187,684 |
| 2013-08-19 | 2013-08-15 | 22.083 | 46,816 | +4,885 | 0.00% | 1,033,858 |
| 2013-08-08 | 2013-08-06 | 23.336 | 41,931 | +2,443 | 0.00% | 978,511 |
| 2013-08-06 | 2013-08-02 | 23.852 | 39,488 | -814 | 0.00% | 941,871 |
| 2013-08-01 | 2013-07-30 | 23.115 | 40,302 | -32,568 | 0.00% | 931,587 |
| 2013-07-31 | 2013-07-29 | 23.434 | 72,870 | +815 | 0.00% | 1,707,671 |
| 2013-07-30 | 2013-07-26 | 22.722 | 72,055 | +2,442 | 0.00% | 1,637,242 |
| 2013-07-25 | 2013-07-23 | 23.705 | 69,613 | +4,071 | 0.00% | 1,650,155 |
| 2013-07-22 | 2013-07-18 | 22.796 | 65,542 | +407 | 0.00% | 1,494,083 |
| 2013-07-19 | 2013-07-17 | 23.999 | 65,135 | -32,567 | 0.00% | 1,563,205 |
| 2013-07-16 | 2013-07-12 | 24.626 | 97,702 | -1,629 | 0.01% | 2,405,996 |
| 2013-07-10 | 2013-07-08 | 23.213 | 99,331 | +32,568 | 0.01% | 2,305,811 |
| 2013-07-09 | 2013-07-05 | 22.624 | 66,763 | +1,628 | 0.00% | 1,510,437 |
| 2013-07-03 | 2013-06-28 | 22.796 | 65,135 | +15,063 | 0.00% | 1,484,805 |
| 2013-07-02 | 2013-06-27 | 22.108 | 50,072 | -2,443 | 0.00% | 1,106,992 |
| 2013-06-28 | 2013-06-26 | 22.010 | 52,515 | -6,513 | 0.00% | 1,155,842 |
| 2013-06-27 | 2013-06-25 | 21.371 | 59,028 | -8,142 | 0.00% | 1,261,491 |
| 2013-06-26 | 2013-06-24 | 21.076 | 67,170 | +17,098 | 0.00% | 1,415,695 |
| 2013-06-25 | 2013-06-21 | 22.378 | 50,072 | +814 | 0.00% | 1,120,522 |
| 2013-06-24 | 2013-06-20 | 22.624 | 49,258 | +1,221 | 0.00% | 1,114,406 |
| 2013-06-20 | 2013-06-18 | 24.245 | 48,037 | -2,035 | 0.00% | 1,164,662 |
| 2013-06-19 | 2013-06-17 | 23.213 | 50,072 | -1,222 | 0.00% | 1,162,342 |
| 2013-06-18 | 2013-06-14 | 22.845 | 51,294 | +17,505 | 0.00% | 1,171,808 |
| 2013-06-14 | 2013-06-11 | 22.968 | 33,789 | +2,036 | 0.00% | 776,058 |
| 2013-06-11 | 2013-06-07 | 24.466 | 31,753 | -20,355 | 0.00% | 776,875 |
| 2013-06-07 | 2013-06-05 | 24.417 | 52,108 | +20,355 | 0.00% | 1,272,324 |
| 2013-06-05 | 2013-06-03 | 24.933 | 31,753 | -81,419 | 0.00% | 791,695 |
| 2013-06-04 | 2013-05-31 | 24.749 | 113,172 | -81,418 | 0.01% | 2,800,858 |
| 2013-06-03 | 2013-05-30 | 24.171 | 194,590 | +2,442 | 0.01% | 4,703,516 |
| 2013-05-31 | 2013-05-29 | 24.933 | 192,148 | +163,244 | 0.01% | 4,790,810 |
| 2013-05-29 | 2013-05-27 | 24.943 | 28,904 | -2,849 | 0.00% | 720,948 |
| 2013-05-28 | 2013-05-24 | 24.251 | 31,753 | +169 | 0.00% | 770,053 |
| 2013-05-27 | 2013-05-23 | 23.807 | 31,584 | -14,578 | 0.00% | 751,915 |
| 2013-05-24 | 2013-05-22 | 23.930 | 46,162 | +16,602 | 0.00% | 1,104,671 |
| 2013-05-22 | 2013-05-20 | 25.005 | 29,560 | -4,859 | 0.00% | 739,135 |
| 2013-05-21 | 2013-05-16 | 24.004 | 34,419 | -2,429 | 0.00% | 826,207 |
| 2013-05-20 | 2013-05-15 | 23.659 | 36,848 | +1,215 | 0.00% | 871,774 |
| 2013-05-16 | 2013-05-14 | 23.560 | 35,633 | +5,668 | 0.00% | 839,509 |
| 2013-05-15 | 2013-05-13 | 23.930 | 29,965 | -5,668 | 0.00% | 717,071 |
| 2013-05-13 | 2013-05-09 | 23.115 | 35,633 | +8,503 | 0.00% | 823,669 |
| 2013-05-10 | 2013-05-08 | 23.535 | 27,130 | +3,239 | 0.00% | 638,509 |
| 2013-05-07 | 2013-05-03 | 23.387 | 23,891 | -18,626 | 0.00% | 558,739 |
| 2013-05-06 | 2013-05-02 | 22.646 | 42,517 | -161,971 | 0.00% | 962,845 |
| 2013-05-03 | 2013-04-30 | 22.893 | 204,488 | -16,197 | 0.01% | 4,681,359 |
| 2013-05-02 | 2013-04-29 | 22.498 | 220,685 | +161,971 | 0.01% | 4,964,958 |
| 2013-04-30 | 2013-04-26 | 22.819 | 58,714 | -26,725 | 0.00% | 1,339,794 |
| 2013-04-29 | 2013-04-25 | 22.374 | 85,439 | +2,429 | 0.01% | 1,911,652 |
| 2013-04-26 | 2013-04-24 | 23.017 | 83,010 | -21,056 | 0.01% | 1,910,604 |
| 2013-04-23 | 2013-04-19 | 21.856 | 104,066 | +2,430 | 0.01% | 2,274,451 |
| 2013-04-18 | 2013-04-16 | 22.523 | 101,636 | -38,063 | 0.01% | 2,289,111 |
| 2013-04-17 | 2013-04-15 | 22.350 | 139,699 | -19,842 | 0.01% | 3,122,240 |
| 2013-04-16 | 2013-04-12 | 23.115 | 159,541 | -25,915 | 0.01% | 3,687,844 |
| 2013-04-15 | 2013-04-11 | 23.288 | 185,456 | -4,859 | 0.01% | 4,318,938 |
| 2013-04-12 | 2013-04-10 | 22.819 | 190,315 | +101,231 | 0.01% | 4,342,796 |
| 2013-04-11 | 2013-04-09 | 23.140 | 89,084 | +45,352 | 0.01% | 2,061,407 |
| 2013-04-09 | 2013-04-05 | 22.276 | 43,732 | -810 | 0.00% | 974,160 |
| 2013-04-08 | 2013-04-03 | 23.165 | 44,542 | -28,345 | 0.00% | 1,031,803 |
| 2013-04-03 | 2013-03-28 | 23.338 | 72,887 | +20,247 | 0.00% | 1,701,008 |
| 2013-03-28 | 2013-03-26 | 23.091 | 52,640 | -2,835 | 0.00% | 1,215,491 |
| 2013-03-26 | 2013-03-22 | 22.745 | 55,475 | -118,643 | 0.00% | 1,261,773 |
| 2013-03-19 | 2013-03-15 | 22.350 | 174,118 | -405 | 0.01% | 3,891,496 |
| 2013-03-14 | 2013-03-12 | 21.411 | 174,523 | +98,802 | 0.01% | 3,736,768 |
| 2013-03-11 | 2013-03-07 | 20.745 | 75,721 | +2,429 | 0.01% | 1,570,797 |
| 2013-03-08 | 2013-03-06 | 21.535 | 73,292 | -4,454 | 0.00% | 1,578,329 |
| 2013-03-07 | 2013-03-05 | 20.596 | 77,746 | -68,837 | 0.01% | 1,601,284 |
| 2013-03-05 | 2013-03-01 | 19.485 | 146,583 | -17,007 | 0.01% | 2,856,176 |
| 2013-03-04 | 2013-02-28 | 19.090 | 163,590 | -405 | 0.01% | 3,122,918 |
| 2013-03-01 | 2013-02-27 | 19.337 | 163,995 | -2,430 | 0.01% | 3,171,150 |
| 2013-02-28 | 2013-02-26 | 18.275 | 166,425 | +2,430 | 0.01% | 3,041,408 |
| 2013-02-21 | 2013-02-19 | 19.831 | 163,995 | -7,289 | 0.01% | 3,252,150 |
| 2013-02-20 | 2013-02-18 | 19.362 | 171,284 | +5,264 | 0.01% | 3,316,326 |
| 2013-02-18 | 2013-02-14 | 19.534 | 166,020 | +55,475 | 0.01% | 3,243,107 |
| 2013-02-14 | 2013-02-07 | 19.213 | 110,545 | +5,264 | 0.01% | 2,123,944 |
| 2013-02-06 | 2013-02-04 | 19.584 | 105,281 | +58,715 | 0.01% | 2,061,805 |
| 2013-02-05 | 2013-02-01 | 18.794 | 46,566 | +7,288 | 0.00% | 875,141 |
| 2013-02-01 | 2013-01-30 | 19.510 | 39,278 | +2,025 | 0.00% | 766,304 |
| 2013-01-28 | 2013-01-24 | 19.189 | 37,253 | -61,549 | 0.00% | 714,836 |
| 2013-01-25 | 2013-01-23 | 19.855 | 98,802 | +61,549 | 0.01% | 1,961,761 |
| 2013-01-22 | 2013-01-18 | 19.806 | 37,253 | -27,130 | 0.00% | 737,836 |
| 2013-01-21 | 2013-01-17 | 19.189 | 64,383 | -22,676 | 0.00% | 1,235,426 |
| 2013-01-18 | 2013-01-16 | 18.522 | 87,059 | -12,553 | 0.01% | 1,612,499 |
| 2013-01-16 | 2013-01-14 | 17.707 | 99,612 | +2,430 | 0.01% | 1,763,824 |
| 2013-01-15 | 2013-01-11 | 17.954 | 97,182 | -8,099 | 0.01% | 1,744,796 |
| 2013-01-14 | 2013-01-10 | 17.509 | 105,281 | +12,148 | 0.01% | 1,843,404 |
| 2013-01-11 | 2013-01-09 | 18.003 | 93,133 | +8,503 | 0.01% | 1,676,701 |
| 2013-01-10 | 2013-01-08 | 18.596 | 84,630 | -80,985 | 0.01% | 1,573,779 |
| 2013-01-09 | 2013-01-07 | 18.596 | 165,615 | -4,049 | 0.01% | 3,079,775 |
| 2013-01-08 | 2013-01-04 | 18.176 | 169,664 | +85,034 | 0.01% | 3,083,841 |
| 2013-01-07 | 2013-01-03 | 18.522 | 84,630 | -5,668 | 0.01% | 1,567,509 |
| 2013-01-04 | 2013-01-02 | 18.324 | 90,298 | -2,025 | 0.01% | 1,654,651 |
| 2013-01-03 | 2012-12-31 | 17.732 | 92,323 | -78,961 | 0.01% | 1,637,038 |
| 2013-01-02 | 2012-12-27 | 17.979 | 171,284 | +5,669 | 0.01% | 3,079,446 |
| 2012-12-28 | 2012-12-24 | 18.423 | 165,615 | -40,492 | 0.01% | 3,051,145 |
| 2012-12-21 | 2012-12-19 | 18.991 | 206,107 | +84,629 | 0.01% | 3,914,204 |
| 2012-12-20 | 2012-12-18 | 17.756 | 121,478 | +5,264 | 0.01% | 2,157,004 |
| 2012-12-19 | 2012-12-17 | 18.028 | 116,214 | -2,834 | 0.01% | 2,095,105 |
| 2012-12-18 | 2012-12-14 | 18.423 | 119,048 | -148,203 | 0.01% | 2,193,236 |
| 2012-12-14 | 2012-12-12 | 18.621 | 267,251 | -165,615 | 0.02% | 4,976,398 |
| 2012-12-13 | 2012-12-11 | 17.040 | 432,866 | -242,146 | 0.03% | 7,376,103 |
| 2012-12-12 | 2012-12-10 | 17.682 | 675,012 | -17,006 | 0.05% | 11,935,728 |
| 2012-12-11 | 2012-12-07 | 18.275 | 692,018 | +10,123 | 0.05% | 12,646,592 |
| 2012-12-10 | 2012-12-06 | 18.571 | 681,895 | +526,403 | 0.05% | 12,663,674 |
| 2012-12-07 | 2012-12-05 | 18.398 | 155,492 | +35,229 | 0.01% | 2,860,808 |
| 2012-12-06 | 2012-12-04 | 18.966 | 120,263 | -121,478 | 0.01% | 2,280,960 |
| 2012-12-05 | 2012-12-03 | 19.436 | 241,741 | +80,985 | 0.02% | 4,698,394 |
| 2012-12-04 | 2012-11-30 | 18.843 | 160,756 | +121,478 | 0.01% | 3,029,118 |
| 2012-11-29 | 2012-11-27 | 19.460 | 39,278 | -283,448 | 0.00% | 764,364 |
| 2012-11-28 | 2012-11-26 | 19.263 | 322,726 | +4,049 | 0.02% | 6,216,600 |
| 2012-11-27 | 2012-11-23 | 19.757 | 318,677 | +121,478 | 0.02% | 6,296,006 |
| 2012-11-26 | 2012-11-22 | 19.658 | 197,199 | -227,163 | 0.01% | 3,876,521 |
| 2012-11-23 | 2012-11-21 | 19.090 | 424,362 | -59,525 | 0.03% | 8,101,032 |
| 2012-11-22 | 2012-11-20 | 19.139 | 483,887 | -43,732 | 0.03% | 9,261,259 |
| 2012-11-21 | 2012-11-19 | 18.497 | 527,619 | +437,321 | 0.04% | 9,759,479 |
| 2012-11-20 | 2012-11-16 | 18.151 | 90,298 | -60,739 | 0.01% | 1,639,041 |
| 2012-11-16 | 2012-11-14 | 18.843 | 151,037 | +66,407 | 0.01% | 2,845,983 |
| 2012-11-14 | 2012-11-12 | 17.905 | 84,630 | +2,835 | 0.01% | 1,515,259 |
| 2012-11-12 | 2012-11-08 | 18.275 | 81,795 | -4,049 | 0.01% | 1,494,799 |
| 2012-11-08 | 2012-11-06 | 18.398 | 85,844 | +21,461 | 0.01% | 1,579,394 |
| 2012-11-07 | 2012-11-05 | 17.658 | 64,383 | +2,834 | 0.00% | 1,136,846 |
| 2012-11-06 | 2012-11-02 | 18.127 | 61,549 | +4,050 | 0.00% | 1,115,685 |
| 2012-11-05 | 2012-11-01 | 18.226 | 57,499 | -226,759 | 0.00% | 1,047,951 |
| 2012-11-02 | 2012-10-31 | 18.226 | 284,258 | -8,099 | 0.02% | 5,180,760 |
| 2012-11-01 | 2012-10-30 | 17.732 | 292,357 | +259,153 | 0.02% | 5,183,968 |
| 2012-10-26 | 2012-10-24 | 17.337 | 33,204 | -283,448 | 0.00% | 575,641 |
| 2012-10-24 | 2012-10-19 | 17.608 | 316,652 | +259,153 | 0.02% | 5,575,658 |
| 2012-10-22 | 2012-10-18 | 17.658 | 57,499 | +29,559 | 0.00% | 1,015,291 |
| 2012-10-19 | 2012-10-17 | 16.670 | 27,940 | -6,074 | 0.00% | 465,752 |
| 2012-10-18 | 2012-10-16 | 16.151 | 34,014 | +4,049 | 0.00% | 549,364 |
| 2012-10-17 | 2012-10-15 | 16.028 | 29,965 | +2,025 | 0.00% | 480,268 |
| 2012-10-16 | 2012-10-12 | 16.447 | 27,940 | +2,025 | 0.00% | 459,542 |
| 2012-10-15 | 2012-10-11 | 16.670 | 25,915 | +5,669 | 0.00% | 431,996 |
| 2012-10-12 | 2012-10-10 | 17.139 | 20,246 | -6,074 | 0.00% | 346,995 |
| 2012-10-10 | 2012-10-08 | 16.793 | 26,320 | -6,479 | 0.00% | 441,997 |
| 2012-10-09 | 2012-10-05 | 16.151 | 32,799 | +5,264 | 0.00% | 529,740 |
| 2012-10-08 | 2012-10-04 | 16.645 | 27,535 | +1,620 | 0.00% | 458,321 |
| 2012-10-05 | 2012-10-03 | 16.793 | 25,915 | +8,908 | 0.00% | 435,196 |
| 2012-10-04 | 2012-09-28 | 17.460 | 17,007 | -8,098 | 0.00% | 296,942 |
| 2012-09-28 | 2012-09-26 | 17.386 | 25,105 | -364,434 | 0.00% | 436,473 |
| 2012-09-27 | 2012-09-25 | 17.139 | 389,539 | +25,915 | 0.03% | 6,676,284 |
| 2012-09-26 | 2012-09-24 | 17.312 | 363,624 | -74,506 | 0.02% | 6,294,989 |
| 2012-09-25 | 2012-09-21 | 16.991 | 438,130 | -23,486 | 0.03% | 7,444,162 |
| 2012-09-24 | 2012-09-20 | 16.522 | 461,616 | +413,430 | 0.03% | 7,626,607 |
| 2012-09-21 | 2012-09-19 | 16.151 | 48,186 | +4,454 | 0.00% | 778,257 |
| 2012-09-20 | 2012-09-18 | 16.225 | 43,732 | +2,430 | 0.00% | 709,560 |
| 2012-09-19 | 2012-09-17 | 16.645 | 41,302 | +24,295 | 0.00% | 687,473 |
| 2012-09-18 | 2012-09-14 | 16.941 | 17,007 | -8,098 | 0.00% | 288,122 |
| 2012-09-11 | 2012-09-07 | 15.396 | 25,105 | +137 | 0.00% | 386,511 |
| 2012-08-31 | 2012-08-29 | 14.502 | 24,968 | -53,157 | 0.00% | 362,082 |
| 2012-08-30 | 2012-08-28 | 13.583 | 78,125 | +3,221 | 0.01% | 1,061,177 |
| 2012-08-28 | 2012-08-24 | 14.030 | 74,904 | -80,944 | 0.01% | 1,050,906 |
| 2012-08-27 | 2012-08-23 | 14.154 | 155,848 | -30,203 | 0.01% | 2,205,903 |
| 2012-08-24 | 2012-08-22 | 14.502 | 186,051 | -165,110 | 0.01% | 2,698,083 |
| 2012-08-23 | 2012-08-21 | 14.278 | 351,161 | +326,193 | 0.02% | 5,014,002 |
| 2012-08-22 | 2012-08-20 | 14.552 | 24,968 | -2,819 | 0.00% | 363,322 |
| 2012-08-21 | 2012-08-17 | 13.906 | 27,787 | +2,819 | 0.00% | 386,403 |
| 2012-08-20 | 2012-08-16 | 13.633 | 24,968 | -7,651 | 0.00% | 340,382 |
| 2012-08-15 | 2012-08-13 | 12.913 | 32,619 | +2,013 | 0.00% | 421,196 |
| 2012-08-10 | 2012-08-08 | 13.037 | 30,606 | -16,511 | 0.00% | 399,003 |
| 2012-08-09 | 2012-08-07 | 12.714 | 47,117 | +2,014 | 0.00% | 599,043 |
| 2012-08-07 | 2012-08-03 | 12.590 | 45,103 | +16,108 | 0.00% | 567,837 |
| 2012-07-17 | 2012-07-13 | 11.795 | 28,995 | -2,819 | 0.00% | 342,001 |
| 2012-07-16 | 2012-07-12 | 11.373 | 31,814 | +2,819 | 0.00% | 361,821 |
| 2012-07-13 | 2012-07-11 | 11.522 | 28,995 | -4,832 | 0.00% | 334,081 |
| 2012-07-11 | 2012-07-09 | 11.261 | 33,827 | +4,832 | 0.00% | 380,935 |
| 2012-06-29 | 2012-06-27 | 11.845 | 28,995 | -5,638 | 0.00% | 343,441 |
| 2012-06-25 | 2012-06-21 | 11.274 | 34,633 | -8,054 | 0.00% | 390,442 |
| 2012-06-21 | 2012-06-19 | 11.087 | 42,687 | +4,027 | 0.00% | 473,290 |
| 2012-06-18 | 2012-06-14 | 11.137 | 38,660 | +4,027 | 0.00% | 430,561 |
| 2012-06-15 | 2012-06-13 | 11.634 | 34,633 | -36,244 | 0.00% | 402,912 |
| 2012-06-14 | 2012-06-12 | 11.398 | 70,877 | +4,028 | 0.00% | 807,846 |
| 2012-06-13 | 2012-06-11 | 11.733 | 66,849 | -84,972 | 0.00% | 784,345 |
| 2012-06-12 | 2012-06-08 | 11.063 | 151,821 | +6,444 | 0.01% | 1,679,538 |
| 2012-06-11 | 2012-06-07 | 11.311 | 145,377 | -10,068 | 0.01% | 1,644,351 |
| 2012-06-06 | 2012-06-04 | 11.199 | 155,445 | +120,812 | 0.01% | 1,740,859 |
| 2012-06-04 | 2012-05-31 | 11.832 | 34,633 | +5,638 | 0.00% | 409,792 |
| 2012-05-31 | 2012-05-29 | 12.317 | 28,995 | -2,013 | 0.00% | 357,121 |
| 2012-05-30 | 2012-05-28 | 11.882 | 31,008 | +2,013 | 0.00% | 368,439 |
| 2012-05-28 | 2012-05-24 | 12.106 | 28,995 | -6,041 | 0.00% | 351,001 |
| 2012-05-24 | 2012-05-22 | 11.423 | 35,036 | -2,013 | 0.00% | 400,205 |
| 2012-05-22 | 2012-05-18 | 10.838 | 37,049 | +335 | 0.00% | 401,530 |
| 2012-05-17 | 2012-05-15 | 11.276 | 36,714 | -1,995 | 0.00% | 414,000 |
| 2012-05-16 | 2012-05-14 | 10.800 | 38,709 | +1,995 | 0.00% | 418,066 |
| 2012-05-14 | 2012-05-10 | 11.602 | 36,714 | +1,995 | 0.00% | 425,960 |
| 2012-05-11 | 2012-05-09 | 11.765 | 34,719 | +3,991 | 0.00% | 408,468 |
| 2012-05-09 | 2012-05-07 | 12.266 | 30,728 | +1,995 | 0.00% | 376,914 |
| 2012-05-08 | 2012-05-04 | 12.705 | 28,733 | -7,981 | 0.00% | 365,043 |
| 2012-05-07 | 2012-05-03 | 12.604 | 36,714 | -1,995 | 0.00% | 462,760 |
| 2012-05-04 | 2012-05-02 | 12.141 | 38,709 | -1,996 | 0.00% | 469,961 |
| 2012-04-30 | 2012-04-26 | 12.066 | 40,705 | -1,995 | 0.00% | 491,134 |
| 2012-04-26 | 2012-04-24 | 11.690 | 42,700 | +1,995 | 0.00% | 499,155 |
| 2012-04-23 | 2012-04-19 | 12.304 | 40,705 | +1,996 | 0.00% | 500,824 |
| 2012-04-20 | 2012-04-18 | 12.504 | 38,709 | +9,976 | 0.00% | 484,025 |
| 2012-04-16 | 2012-04-12 | 12.780 | 28,733 | -1,995 | 0.00% | 367,203 |
| 2012-04-12 | 2012-04-10 | 12.780 | 30,728 | +1,995 | 0.00% | 392,699 |
| 2012-04-05 | 2012-04-02 | 13.431 | 28,733 | -21,948 | 0.00% | 385,924 |
| 2012-04-03 | 2012-03-30 | 13.156 | 50,681 | -3,193 | 0.00% | 666,746 |
| 2012-04-02 | 2012-03-29 | 12.680 | 53,874 | +3,193 | 0.00% | 683,102 |
| 2012-03-14 | 2012-03-12 | 12.479 | 50,681 | -1,996 | 0.00% | 632,456 |
| 2012-03-01 | 2012-02-28 | 12.016 | 52,677 | -21,549 | 0.00% | 632,944 |
| 2012-02-29 | 2012-02-27 | 11.414 | 74,226 | +13,568 | 0.01% | 847,228 |
| 2012-02-28 | 2012-02-24 | 12.028 | 60,658 | +9,977 | 0.00% | 729,600 |
| 2012-02-07 | 2012-02-03 | 10.913 | 50,681 | -15,963 | 0.00% | 553,081 |
| 2012-01-19 | 2012-01-17 | 11.201 | 66,644 | -7,981 | 0.01% | 746,490 |
| 2012-01-13 | 2012-01-11 | 10.662 | 74,625 | -7,982 | 0.01% | 795,682 |
| 2012-01-05 | 2012-01-03 | 10.525 | 82,607 | -3,990 | 0.01% | 869,404 |
| 2011-12-30 | 2011-12-28 | 9.961 | 86,597 | -22,348 | 0.01% | 862,573 |
| 2011-12-28 | 2011-12-22 | 9.660 | 108,945 | -17,559 | 0.01% | 1,052,416 |
| 2011-12-23 | 2011-12-21 | 9.773 | 126,504 | -7,981 | 0.01% | 1,236,302 |
| 2011-12-20 | 2011-12-16 | 9.435 | 134,485 | -2,794 | 0.01% | 1,268,804 |
| 2011-12-15 | 2011-12-13 | 9.146 | 137,279 | +2,794 | 0.01% | 1,255,604 |
| 2011-12-07 | 2011-12-05 | 9.209 | 134,485 | +39,906 | 0.01% | 1,238,474 |
| 2011-12-05 | 2011-12-01 | 9.146 | 94,579 | -7,183 | 0.01% | 865,054 |
| 2011-12-01 | 2011-11-29 | 8.633 | 101,762 | +3,991 | 0.01% | 878,477 |
| 2011-11-30 | 2011-11-28 | 8.846 | 97,771 | +3,192 | 0.01% | 864,849 |
| 2011-11-18 | 2011-11-16 | 9.334 | 94,579 | -3,192 | 0.01% | 882,829 |
| 2011-11-17 | 2011-11-15 | 9.059 | 97,771 | +3,192 | 0.01% | 885,674 |
| 2011-11-07 | 2011-11-03 | 9.096 | 94,579 | -5,187 | 0.01% | 860,314 |
| 2011-10-31 | 2011-10-27 | 8.708 | 99,766 | -3,991 | 0.01% | 868,746 |
| 2011-10-27 | 2011-10-25 | 8.720 | 103,757 | -5,587 | 0.01% | 904,799 |
| 2011-10-03 | 2011-09-28 | 6.653 | 109,344 | -4,789 | 0.01% | 727,470 |
| 2011-09-30 | 2011-09-27 | 6.728 | 114,133 | +4,789 | 0.01% | 767,912 |
| 2011-09-21 | 2011-09-19 | 8.207 | 109,344 | -2,394 | 0.01% | 897,350 |
| 2011-09-20 | 2011-09-16 | 8.570 | 111,738 | +2,394 | 0.01% | 957,597 |
| 2011-09-16 | 2011-09-14 | 8.545 | 109,344 | +7,981 | 0.01% | 934,340 |
| 2011-09-12 | 2011-09-08 | 9.661 | 101,363 | +666 | 0.01% | 979,257 |
| 2011-08-05 | 2011-08-03 | 10.708 | 100,697 | -3,171 | 0.01% | 1,078,233 |
| 2011-07-29 | 2011-07-27 | 10.645 | 103,868 | -3,172 | 0.01% | 1,105,637 |
| 2011-07-28 | 2011-07-26 | 10.468 | 107,040 | +3,172 | 0.01% | 1,120,502 |
| 2011-07-25 | 2011-07-21 | 10.531 | 103,868 | +3,171 | 0.01% | 1,093,847 |
| 2011-07-22 | 2011-07-20 | 10.783 | 100,697 | -3,171 | 0.01% | 1,085,853 |
| 2011-07-21 | 2011-07-19 | 10.657 | 103,868 | +3,171 | 0.01% | 1,106,947 |
| 2011-07-20 | 2011-07-18 | 10.846 | 100,697 | -6,343 | 0.01% | 1,092,203 |
| 2011-07-13 | 2011-07-11 | 10.519 | 107,040 | +7,929 | 0.01% | 1,125,902 |
| 2011-07-12 | 2011-07-08 | 10.771 | 99,111 | +1,982 | 0.01% | 1,067,501 |
| 2011-07-11 | 2011-07-07 | 11.048 | 97,129 | +7,136 | 0.01% | 1,073,103 |
| 2011-07-08 | 2011-07-06 | 11.376 | 89,993 | +5,550 | 0.01% | 1,023,773 |
| 2011-06-15 | 2011-06-13 | 11.982 | 84,443 | +1,983 | 0.01% | 1,011,756 |
| 2011-06-14 | 2011-06-10 | 11.982 | 82,460 | +31,715 | 0.01% | 987,997 |
| 2011-06-13 | 2011-06-09 | 11.969 | 50,745 | +7,929 | 0.00% | 607,363 |
| 2011-05-18 | 2011-05-16 | 12.499 | 42,816 | +7,929 | 0.00% | 535,141 |
| 2011-05-16 | 2011-05-12 | 12.691 | 34,887 | +216 | 0.00% | 442,739 |
| 2011-05-03 | 2011-04-28 | 13.401 | 34,671 | -1,970 | 0.00% | 464,638 |
| 2011-04-26 | 2011-04-20 | 13.782 | 36,641 | -2,758 | 0.00% | 504,988 |
| 2011-04-20 | 2011-04-18 | 13.934 | 39,399 | -1,182 | 0.00% | 548,999 |
| 2011-04-19 | 2011-04-15 | 14.036 | 40,581 | -26,397 | 0.00% | 569,590 |
| 2011-04-18 | 2011-04-14 | 13.960 | 66,978 | -38,611 | 0.01% | 934,995 |
| 2011-04-14 | 2011-04-12 | 13.554 | 105,589 | +39,399 | 0.01% | 1,431,114 |
| 2011-04-07 | 2011-04-04 | 13.884 | 66,190 | -7,880 | 0.01% | 918,955 |
| 2011-04-06 | 2011-04-01 | 13.884 | 74,070 | -47,279 | 0.01% | 1,028,357 |
| 2011-03-24 | 2011-03-22 | 12.500 | 121,349 | +78,798 | 0.01% | 1,516,899 |
| 2011-03-04 | 2011-03-02 | 12.970 | 42,551 | -13,790 | 0.00% | 551,880 |
| 2011-03-03 | 2011-03-01 | 12.995 | 56,341 | +20,094 | 0.00% | 732,165 |
| 2011-01-31 | 2011-01-27 | 12.170 | 36,247 | -27,579 | 0.00% | 441,139 |
| 2011-01-28 | 2011-01-26 | 11.980 | 63,826 | -36,248 | 0.01% | 764,635 |
| 2011-01-27 | 2011-01-25 | 11.917 | 100,074 | -3,151 | 0.01% | 1,192,535 |
| 2011-01-24 | 2011-01-20 | 13.021 | 103,225 | -12,608 | 0.01% | 1,344,054 |
| 2011-01-21 | 2011-01-19 | 13.554 | 115,833 | +27,579 | 0.01% | 1,569,957 |
| 2011-01-19 | 2011-01-17 | 12.970 | 88,254 | -4,728 | 0.01% | 1,144,642 |
| 2011-01-17 | 2011-01-13 | 13.122 | 92,982 | +15,760 | 0.01% | 1,220,123 |
| 2011-01-14 | 2011-01-12 | 13.579 | 77,222 | -3,940 | 0.01% | 1,048,598 |
| 2011-01-13 | 2011-01-11 | 13.300 | 81,162 | +3,940 | 0.01% | 1,079,440 |
| 2011-01-11 | 2011-01-07 | 13.757 | 77,222 | -2,364 | 0.01% | 1,062,318 |
| 2011-01-10 | 2011-01-06 | 14.315 | 79,586 | +51,219 | 0.01% | 1,139,279 |
| 2011-01-06 | 2011-01-04 | 13.046 | 28,367 | -7,880 | 0.00% | 370,076 |
| 2010-12-28 | 2010-12-22 | 13.376 | 36,247 | +15,759 | 0.00% | 484,838 |
| 2010-12-08 | 2010-12-06 | 12.043 | 20,488 | -1,575 | 0.00% | 246,746 |
| 2010-12-07 | 2010-12-03 | 11.561 | 22,063 | -7,880 | 0.00% | 255,075 |
| 2010-09-28 | 2010-09-24 | 10.013 | 29,943 | -7,880 | 0.00% | 299,817 |
| 2010-09-14 | 2010-09-10 | 9.260 | 37,823 | +192 | 0.00% | 350,257 |
| 2010-08-26 | 2010-08-24 | 8.521 | 37,631 | -5,488 | 0.00% | 320,639 |
| 2010-08-25 | 2010-08-23 | 8.176 | 43,119 | +1,568 | 0.00% | 352,550 |
| 2010-08-24 | 2010-08-20 | 8.431 | 41,551 | -13,328 | 0.00% | 350,329 |
| 2010-08-23 | 2010-08-19 | 8.265 | 54,879 | +1,568 | 0.00% | 453,602 |
| 2010-08-20 | 2010-08-18 | 8.419 | 53,311 | -27,047 | 0.00% | 448,802 |
| 2010-08-19 | 2010-08-17 | 8.112 | 80,358 | -7,840 | 0.01% | 651,898 |
| 2010-08-17 | 2010-08-13 | 7.794 | 88,198 | +38,807 | 0.01% | 687,375 |
| 2010-08-13 | 2010-08-11 | 8.240 | 49,391 | -7,840 | 0.00% | 406,981 |
| 2010-08-12 | 2010-08-10 | 8.112 | 57,231 | -39,199 | 0.00% | 464,282 |
| 2010-08-06 | 2010-08-04 | 8.521 | 96,430 | +7,840 | 0.01% | 821,642 |
| 2010-08-05 | 2010-08-03 | 8.317 | 88,590 | +3,920 | 0.01% | 736,760 |
| 2010-08-04 | 2010-08-02 | 8.291 | 84,670 | -7,840 | 0.01% | 701,999 |
| 2010-08-03 | 2010-07-30 | 8.176 | 92,510 | +35,279 | 0.01% | 756,381 |
| 2010-07-30 | 2010-07-28 | 8.265 | 57,231 | -3,920 | 0.00% | 473,042 |
| 2010-07-27 | 2010-07-23 | 8.036 | 61,151 | +23,520 | 0.00% | 491,403 |
| 2010-07-26 | 2010-07-22 | 8.049 | 37,631 | +7,840 | 0.00% | 302,879 |
| 2010-07-16 | 2010-07-14 | 8.521 | 29,791 | -3,920 | 0.00% | 253,837 |
| 2010-07-14 | 2010-07-12 | 8.240 | 33,711 | +3,920 | 0.00% | 277,778 |
| 2010-07-13 | 2010-07-09 | 8.317 | 29,791 | -23,520 | 0.00% | 247,757 |
| 2010-06-30 | 2010-06-28 | 7.947 | 53,311 | -7,840 | 0.00% | 423,642 |
| 2010-06-29 | 2010-06-25 | 8.112 | 61,151 | -3,136 | 0.00% | 496,083 |
| 2010-06-28 | 2010-06-24 | 7.717 | 64,287 | +3,136 | 0.01% | 496,103 |
| 2010-06-25 | 2010-06-23 | 7.896 | 61,151 | +15,680 | 0.00% | 482,823 |
| 2010-06-24 | 2010-06-22 | 8.189 | 45,471 | +15,680 | 0.00% | 372,360 |
| 2010-06-14 | 2010-06-10 | 8.788 | 29,791 | -15,680 | 0.00% | 261,817 |
| 2010-06-11 | 2010-06-09 | 9.005 | 45,471 | +15,680 | 0.00% | 409,480 |
| 2010-06-07 | 2010-06-03 | 9.133 | 29,791 | -15,680 | 0.00% | 272,077 |
| 2010-06-04 | 2010-06-02 | 8.763 | 45,471 | +15,680 | 0.00% | 398,460 |
| 2010-05-24 | 2010-05-19 | 8.731 | 29,791 | +197 | 0.00% | 260,119 |
| 2010-05-03 | 2010-04-29 | 10.786 | 29,594 | +7,788 | 0.00% | 319,198 |
| 2010-04-28 | 2010-04-26 | 11.158 | 21,806 | +1,557 | 0.00% | 243,317 |
| 2010-04-26 | 2010-04-22 | 9.926 | 20,249 | -11,682 | 0.00% | 200,983 |
| 2010-04-23 | 2010-04-21 | 9.271 | 31,931 | +11,682 | 0.00% | 296,024 |
| 2010-04-21 | 2010-04-19 | 9.232 | 20,249 | -3,894 | 0.00% | 186,943 |
| 2010-04-20 | 2010-04-16 | 9.733 | 24,143 | -11,682 | 0.00% | 234,984 |
| 2010-04-19 | 2010-04-15 | 9.502 | 35,825 | -15,575 | 0.00% | 340,404 |
| 2010-04-12 | 2010-04-08 | 8.295 | 51,400 | +7,788 | 0.00% | 426,357 |
| 2010-03-11 | 2010-03-09 | 8.218 | 43,612 | +7,787 | 0.00% | 358,396 |
| 2010-03-10 | 2010-03-08 | 8.218 | 35,825 | -27,257 | 0.00% | 294,404 |
| 2010-03-09 | 2010-03-05 | 7.974 | 63,082 | -3,894 | 0.01% | 503,007 |
| 2010-03-05 | 2010-03-03 | 7.242 | 66,976 | +3,894 | 0.01% | 485,038 |
| 2010-03-02 | 2010-02-26 | 7.627 | 63,082 | +7,788 | 0.01% | 481,137 |
| 2010-03-01 | 2010-02-25 | 7.820 | 55,294 | +11,682 | 0.00% | 432,387 |
| 2010-02-25 | 2010-02-23 | 7.987 | 43,612 | +7,787 | 0.00% | 348,316 |
| 2010-01-13 | 2010-01-11 | 9.784 | 35,825 | -23,363 | 0.00% | 350,525 |
| 2010-01-12 | 2010-01-08 | 9.117 | 59,188 | +7,788 | 0.00% | 539,597 |
| 2010-01-07 | 2010-01-05 | 8.603 | 51,400 | -7,788 | 0.00% | 442,196 |
| 2009-12-30 | 2009-12-28 | 8.205 | 59,188 | -7,788 | 0.00% | 485,637 |
| 2009-12-23 | 2009-12-21 | 8.154 | 66,976 | +7,788 | 0.01% | 546,098 |
| 2009-12-18 | 2009-12-16 | 8.295 | 59,188 | +7,788 | 0.00% | 490,957 |
| 2009-12-14 | 2009-12-10 | 8.218 | 51,400 | -7,788 | 0.00% | 422,397 |
| 2009-12-09 | 2009-12-07 | 8.719 | 59,188 | -15,576 | 0.00% | 516,037 |
| 2009-12-07 | 2009-12-03 | 8.269 | 74,764 | +23,364 | 0.01% | 618,238 |
| 2009-11-16 | 2009-11-12 | 8.706 | 51,400 | -3,116 | 0.00% | 447,476 |
| 2009-11-05 | 2009-11-03 | 8.629 | 54,516 | -23,363 | 0.00% | 470,404 |
| 2009-10-30 | 2009-10-28 | 8.012 | 77,879 | +3,115 | 0.01% | 623,997 |
| 2009-10-27 | 2009-10-22 | 8.346 | 74,764 | +7,788 | 0.01% | 623,998 |
| 2009-10-21 | 2009-10-19 | 8.526 | 66,976 | +15,576 | 0.01% | 571,037 |
| 2009-10-19 | 2009-10-15 | 8.886 | 51,400 | -7,788 | 0.00% | 456,716 |
| 2009-10-15 | 2009-10-13 | 8.911 | 59,188 | -11,682 | 0.00% | 527,437 |
| 2009-10-13 | 2009-10-09 | 8.475 | 70,870 | -23,364 | 0.01% | 600,598 |
| 2009-10-09 | 2009-10-07 | 7.961 | 94,234 | -8,567 | 0.01% | 750,199 |
| 2009-10-08 | 2009-10-06 | 7.691 | 102,801 | +16,355 | 0.01% | 790,681 |
| 2009-10-02 | 2009-09-29 | 8.282 | 86,446 | +11,682 | 0.01% | 715,949 |
| 2009-09-30 | 2009-09-28 | 8.102 | 74,764 | +15,576 | 0.01% | 605,758 |
| 2009-09-29 | 2009-09-25 | 8.526 | 59,188 | +15,576 | 0.00% | 504,637 |
| 2009-09-24 | 2009-09-22 | 8.796 | 43,612 | +7,787 | 0.00% | 383,596 |
| 2009-09-22 | 2009-09-18 | 8.873 | 35,825 | -23,363 | 0.00% | 317,864 |
| 2009-09-17 | 2009-09-15 | 8.398 | 59,188 | +7,788 | 0.00% | 497,037 |
| 2009-09-15 | 2009-09-11 | 8.822 | 51,400 | +15,736 | 0.00% | 453,470 |
| 2009-09-14 | 2009-09-10 | 9.093 | 35,664 | -1,163 | 0.00% | 324,301 |
| 2009-09-11 | 2009-09-09 | 8.874 | 36,827 | -19,382 | 0.00% | 326,801 |
| 2009-09-09 | 2009-09-07 | 8.951 | 56,209 | +11,629 | 0.00% | 503,147 |
| 2009-09-08 | 2009-09-04 | 8.693 | 44,580 | +23,259 | 0.00% | 387,551 |
| 2009-09-02 | 2009-08-31 | 9.803 | 21,321 | -15,506 | 0.00% | 209,002 |
| 2009-08-28 | 2009-08-26 | 10.048 | 36,827 | +11,630 | 0.00% | 370,027 |
| 2009-08-27 | 2009-08-25 | 9.119 | 25,197 | +3,876 | 0.00% | 229,772 |
| 2009-08-21 | 2009-08-19 | 8.616 | 21,321 | -7,753 | 0.00% | 183,702 |
| 2009-08-20 | 2009-08-18 | 8.255 | 29,074 | +7,753 | 0.00% | 240,001 |
| 2009-08-17 | 2009-08-13 | 8.900 | 21,321 | -11,629 | 0.00% | 189,752 |
| 2009-08-14 | 2009-08-12 | 8.319 | 32,950 | +7,753 | 0.00% | 274,122 |
| 2009-08-13 | 2009-08-11 | 8.564 | 25,197 | -7,753 | 0.00% | 215,797 |
| 2009-08-04 | 2009-07-31 | 8.294 | 32,950 | +11,629 | 0.00% | 273,272 |
| 2009-07-21 | 2009-07-17 | 7.662 | 21,321 | -7,753 | 0.00% | 163,352 |
| 2009-07-20 | 2009-07-16 | 7.481 | 29,074 | -7,753 | 0.00% | 217,501 |
| 2009-07-17 | 2009-07-15 | 7.287 | 36,827 | +7,753 | 0.00% | 268,376 |
| 2009-07-13 | 2009-07-09 | 7.171 | 29,074 | +7,753 | 0.00% | 208,501 |
| 2009-07-07 | 2009-07-03 | 7.352 | 21,321 | -7,753 | 0.00% | 156,751 |
| 2009-06-30 | 2009-06-26 | 7.094 | 29,074 | -7,753 | 0.00% | 206,251 |
| 2009-06-29 | 2009-06-25 | 6.810 | 36,827 | +7,753 | 0.00% | 250,801 |
| 2009-06-15 | 2009-06-11 | 6.939 | 29,074 | +7,753 | 0.00% | 201,751 |
| 2009-06-12 | 2009-06-10 | 7.107 | 21,321 | -7,753 | 0.00% | 151,526 |
| 2009-06-11 | 2009-06-09 | 6.888 | 29,074 | +7,753 | 0.00% | 200,251 |
| 2009-06-05 | 2009-06-03 | 7.262 | 21,321 | -5,427 | 0.00% | 154,826 |
| 2009-06-04 | 2009-06-02 | 7.558 | 26,748 | +5,427 | 0.00% | 202,171 |
| 2009-05-27 | 2009-05-25 | 8.126 | 21,321 | -3,876 | 0.00% | 173,252 |
| 2009-05-25 | 2009-05-21 | 7.803 | 25,197 | -7,753 | 0.00% | 196,623 |
| 2009-05-22 | 2009-05-20 | 7.726 | 32,950 | -7,753 | 0.00% | 254,579 |
| 2009-05-21 | 2009-05-19 | 7.674 | 40,703 | +205 | 0.00% | 312,370 |
| 2009-05-15 | 2009-05-13 | 7.350 | 40,498 | -1,543 | 0.00% | 297,672 |
| 2009-05-14 | 2009-05-12 | 7.389 | 42,041 | +3,857 | 0.00% | 310,648 |
| 2009-05-13 | 2009-05-11 | 7.610 | 38,184 | -3,857 | 0.00% | 290,563 |
| 2009-05-12 | 2009-05-08 | 7.000 | 42,041 | +3,857 | 0.00% | 294,298 |
| 2009-05-06 | 2009-05-04 | 6.585 | 38,184 | -3,857 | 0.00% | 251,458 |
| 2009-05-04 | 2009-04-29 | 5.834 | 42,041 | -30,856 | 0.00% | 245,248 |
| 2009-04-30 | 2009-04-28 | 5.535 | 72,897 | +7,714 | 0.01% | 403,514 |
| 2009-04-29 | 2009-04-27 | 5.056 | 65,183 | -2,314 | 0.01% | 329,549 |
| 2009-04-28 | 2009-04-24 | 5.095 | 67,497 | +37,027 | 0.01% | 343,873 |
| 2009-04-24 | 2009-04-22 | 6.222 | 30,470 | +7,714 | 0.00% | 189,598 |
| 2009-04-22 | 2009-04-20 | 6.365 | 22,756 | -2,314 | 0.00% | 144,843 |
| 2009-03-27 | 2009-03-25 | 4.408 | 25,070 | -7,714 | 0.00% | 110,498 |
| 2009-03-26 | 2009-03-24 | 4.537 | 32,784 | +7,714 | 0.00% | 148,748 |
| 2009-03-19 | 2009-03-17 | 3.526 | 25,070 | -30,856 | 0.00% | 88,398 |
| 2009-03-18 | 2009-03-16 | 3.513 | 55,926 | -15,428 | 0.00% | 196,473 |
| 2009-03-17 | 2009-03-13 | 3.526 | 71,354 | +46,284 | 0.01% | 251,598 |
| 2009-03-09 | 2009-03-05 | 3.448 | 25,070 | -30,856 | 0.00% | 86,448 |
| 2009-03-06 | 2009-03-04 | 3.409 | 55,926 | +30,856 | 0.00% | 190,673 |
| 2009-02-24 | 2009-02-20 | 3.928 | 25,070 | -46,284 | 0.00% | 98,473 |
| 2009-02-20 | 2009-02-18 | 4.148 | 71,354 | +46,284 | 0.01% | 295,998 |
| 2009-02-19 | 2009-02-17 | 3.967 | 25,070 | -23,142 | 0.00% | 99,448 |
| 2009-02-17 | 2009-02-13 | 4.602 | 48,212 | +15,428 | 0.00% | 221,873 |
| 2009-02-13 | 2009-02-11 | 4.135 | 32,784 | -8,100 | 0.00% | 135,573 |
| 2009-02-12 | 2009-02-10 | 4.278 | 40,884 | +8,100 | 0.00% | 174,899 |
| 2009-02-10 | 2009-02-06 | 4.083 | 32,784 | -61,712 | 0.00% | 133,873 |
| 2009-02-09 | 2009-02-05 | 3.863 | 94,496 | +61,712 | 0.01% | 365,048 |
| 2009-02-02 | 2009-01-29 | 3.241 | 32,784 | -25,457 | 0.00% | 106,248 |
| 2009-01-29 | 2009-01-22 | 3.267 | 58,241 | -7,714 | 0.01% | 190,261 |
| 2009-01-23 | 2009-01-21 | 3.111 | 65,955 | +25,457 | 0.01% | 205,201 |
| 2009-01-22 | 2009-01-20 | 3.293 | 40,498 | +7,714 | 0.00% | 133,348 |
| 2009-01-19 | 2009-01-15 | 3.604 | 32,784 | -7,714 | 0.00% | 118,148 |
| 2009-01-15 | 2009-01-13 | 4.045 | 40,498 | -7,714 | 0.00% | 163,798 |
| 2009-01-14 | 2009-01-12 | 3.604 | 48,212 | -38,570 | 0.00% | 173,748 |
| 2009-01-13 | 2009-01-09 | 3.824 | 86,782 | +24,684 | 0.01% | 331,873 |
| 2009-01-09 | 2009-01-07 | 2.956 | 62,098 | +7,714 | 0.01% | 183,541 |
| 2009-01-07 | 2009-01-05 | 2.502 | 54,384 | -23,142 | 0.00% | 136,066 |
| 2009-01-06 | 2009-01-02 | 2.593 | 77,526 | +23,142 | 0.01% | 201,001 |
| 2008-12-30 | 2008-12-24 | 2.359 | 54,384 | -7,714 | 0.00% | 128,311 |
| 2008-12-22 | 2008-12-18 | 2.826 | 62,098 | +15,428 | 0.01% | 175,491 |
| 2008-12-19 | 2008-12-17 | 2.826 | 46,670 | -7,714 | 0.00% | 131,891 |
| 2008-12-16 | 2008-12-12 | 3.085 | 54,384 | +7,714 | 0.00% | 167,791 |
| 2008-12-10 | 2008-12-08 | 2.956 | 46,670 | +13,886 | 0.00% | 137,941 |
| 2008-11-12 | 2008-11-10 | 3.241 | 32,784 | +7,714 | 0.00% | 106,248 |
| 2008-09-23 | 2008-09-19 | 10.047 | 25,070 | -3,086 | 0.00% | 251,870 |
| 2008-09-12 | 2008-09-10 | 9.632 | 28,156 | +114 | 0.00% | 271,199 |
| 2008-08-12 | 2008-08-08 | 9.098 | 28,042 | -3,841 | 0.00% | 255,136 |
| 2008-08-11 | 2008-08-07 | 9.242 | 31,883 | +3,841 | 0.00% | 294,647 |
| 2008-08-08 | 2008-08-05 | 9.372 | 28,042 | -6,530 | 0.00% | 262,801 |
| 2008-07-15 | 2008-07-11 | 8.981 | 34,572 | -4,994 | 0.00% | 310,498 |
| 2008-07-14 | 2008-07-10 | 8.721 | 39,566 | +4,994 | 0.00% | 345,050 |
| 2008-07-09 | 2008-07-07 | 8.799 | 34,572 | -5,762 | 0.00% | 304,198 |
| 2008-07-08 | 2008-07-04 | 8.695 | 40,334 | +5,762 | 0.00% | 350,698 |
| 2008-07-04 | 2008-07-02 | 8.981 | 34,572 | -5,762 | 0.00% | 310,498 |
| 2008-07-02 | 2008-06-27 | 8.773 | 40,334 | +5,762 | 0.00% | 353,848 |
| 2008-06-30 | 2008-06-26 | 9.255 | 34,572 | -5,378 | 0.00% | 319,948 |
| 2008-06-26 | 2008-06-24 | 8.513 | 39,950 | -3,842 | 0.00% | 340,079 |
| 2008-06-25 | 2008-06-23 | 8.591 | 43,792 | +3,842 | 0.00% | 376,204 |
| 2008-06-23 | 2008-06-19 | 8.565 | 39,950 | -7,683 | 0.00% | 342,159 |
| 2008-06-20 | 2008-06-18 | 8.695 | 47,633 | -4,609 | 0.00% | 414,161 |
| 2008-06-19 | 2008-06-17 | 8.916 | 52,242 | +17,670 | 0.00% | 465,796 |
| 2008-06-05 | 2008-06-03 | 9.866 | 34,572 | -2,305 | 0.00% | 341,098 |
| 2008-06-04 | 2008-06-02 | 9.671 | 36,877 | -15,365 | 0.00% | 356,639 |
| 2008-06-03 | 2008-05-30 | 9.697 | 52,242 | +15,365 | 0.00% | 506,595 |
| 2008-06-02 | 2008-05-29 | 10.088 | 36,877 | -1,537 | 0.00% | 371,999 |
| 2008-05-30 | 2008-05-28 | 9.723 | 38,414 | +3,842 | 0.00% | 373,504 |
| 2008-05-29 | 2008-05-27 | 9.762 | 34,572 | -5,378 | 0.00% | 337,498 |
| 2008-05-28 | 2008-05-26 | 9.853 | 39,950 | +5,378 | 0.00% | 393,639 |
| 2008-05-26 | 2008-05-22 | 9.899 | 34,572 | +69 | 0.00% | 342,238 |
| 2008-05-15 | 2008-05-13 | 9.730 | 34,503 | +1,534 | 0.00% | 335,704 |
| 2008-04-02 | 2008-03-31 | 10.043 | 32,969 | -4,600 | 0.00% | 331,099 |
| 2008-03-05 | 2008-03-03 | 9.730 | 37,569 | +4,600 | 0.00% | 365,536 |
| 2008-01-31 | 2008-01-29 | 10.956 | 32,969 | -15,335 | 0.00% | 361,199 |
| 2008-01-29 | 2008-01-25 | 12.169 | 48,304 | +21,852 | 0.00% | 587,795 |
| 2008-01-28 | 2008-01-24 | 12.130 | 26,452 | -7,667 | 0.00% | 320,851 |
| 2008-01-02 | 2007-12-27 | 10.643 | 34,119 | -18,402 | 0.00% | 363,118 |
| 2007-12-28 | 2007-12-24 | 9.912 | 52,521 | +7,668 | 0.00% | 520,605 |
| 2007-12-19 | 2007-12-17 | 8.699 | 44,853 | +6,133 | 0.00% | 390,192 |
| 2007-12-12 | 2007-12-10 | 9.978 | 38,720 | -3,833 | 0.00% | 386,330 |
| 2007-12-11 | 2007-12-07 | 9.521 | 42,553 | -3,834 | 0.00% | 405,149 |
| 2007-12-10 | 2007-12-06 | 8.856 | 46,387 | -3,067 | 0.00% | 410,797 |
| 2007-12-07 | 2007-12-05 | 8.439 | 49,454 | +7,668 | 0.00% | 417,318 |
| 2007-11-29 | 2007-11-27 | 9.065 | 41,786 | -17,635 | 0.00% | 378,771 |
| 2007-11-28 | 2007-11-26 | 9.234 | 59,421 | -4,600 | 0.01% | 548,700 |
| 2007-11-27 | 2007-11-23 | 9.351 | 64,021 | +26,068 | 0.01% | 598,691 |
| 2007-11-26 | 2007-11-22 | 9.782 | 37,953 | -7,667 | 0.00% | 371,252 |
| 2007-11-22 | 2007-11-20 | 9.756 | 45,620 | +3,834 | 0.00% | 445,060 |
| 2007-11-16 | 2007-11-14 | 10.421 | 41,786 | -3,834 | 0.00% | 435,451 |
| 2007-11-15 | 2007-11-13 | 10.695 | 45,620 | -6,901 | 0.00% | 487,900 |
| 2007-11-14 | 2007-11-12 | 9.951 | 52,521 | -2,300 | 0.00% | 522,660 |
| 2007-11-07 | 2007-11-05 | 10.382 | 54,821 | +3,834 | 0.00% | 569,143 |
| 2007-10-09 | 2007-10-05 | 10.969 | 50,987 | -3,834 | 0.00% | 559,264 |
| 2007-10-08 | 2007-10-04 | 10.721 | 54,821 | +11,501 | 0.00% | 587,733 |
| 2007-09-24 | 2007-09-20 | 11.999 | 43,320 | +7,667 | 0.00% | 519,802 |
| 2007-09-13 | 2007-09-11 | 11.434 | 35,653 | +271 | 0.00% | 407,653 |
| 2007-09-04 | 2007-08-31 | 11.565 | 35,382 | -7,609 | 0.00% | 409,205 |
| 2007-09-03 | 2007-08-30 | 11.171 | 42,991 | -3,804 | 0.00% | 480,255 |
| 2007-08-31 | 2007-08-29 | 11.092 | 46,795 | +11,413 | 0.00% | 519,060 |
| 2007-08-30 | 2007-08-28 | 11.473 | 35,382 | -3,804 | 0.00% | 405,950 |
| 2007-08-29 | 2007-08-27 | 11.276 | 39,186 | -6,468 | 0.00% | 441,869 |
| 2007-08-27 | 2007-08-23 | 10.764 | 45,654 | +2,283 | 0.00% | 491,404 |
| 2007-08-24 | 2007-08-22 | 10.724 | 43,371 | +6,468 | 0.00% | 465,120 |
| 2007-08-23 | 2007-08-21 | 11.368 | 36,903 | -3,805 | 0.00% | 419,521 |
| 2007-08-22 | 2007-08-20 | 11.092 | 40,708 | -5,326 | 0.00% | 451,542 |
| 2007-08-17 | 2007-08-15 | 10.895 | 46,034 | +3,804 | 0.00% | 501,544 |
| 2007-08-16 | 2007-08-14 | 11.421 | 42,230 | -7,609 | 0.00% | 482,299 |
| 2007-08-14 | 2007-08-10 | 10.764 | 49,839 | +4,946 | 0.00% | 536,450 |
| 2007-08-13 | 2007-08-09 | 11.197 | 44,893 | -3,804 | 0.00% | 502,683 |
| 2007-08-08 | 2007-08-06 | 10.751 | 48,697 | +3,804 | 0.00% | 523,518 |
| 2007-08-06 | 2007-08-02 | 11.079 | 44,893 | +7,609 | 0.00% | 497,373 |
| 2007-08-03 | 2007-08-01 | 11.762 | 37,284 | +2,283 | 0.00% | 438,552 |
| 2007-07-31 | 2007-07-27 | 12.130 | 35,001 | +5,326 | 0.00% | 424,578 |
| 2007-07-24 | 2007-07-20 | 13.221 | 29,675 | -3,804 | 0.00% | 392,342 |
| 2007-07-20 | 2007-07-18 | 13.195 | 33,479 | +3,804 | 0.00% | 441,755 |
| 2007-07-19 | 2007-07-17 | 12.761 | 29,675 | -15,218 | 0.00% | 378,692 |
| 2007-07-18 | 2007-07-16 | 13.142 | 44,893 | +10,653 | 0.00% | 590,003 |
| 2007-07-09 | 2007-07-05 | 14.062 | 34,240 | -15,218 | 0.00% | 481,497 |
| 2007-07-03 | 2007-06-28 | 13.694 | 49,458 | -3,805 | 0.00% | 677,298 |
| 2007-06-26 | 2007-06-22 | 13.800 | 53,263 | 0.00% | 735,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy