History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 358,500 | +0 | 0.02% | 33,967,875 |
| 2025-10-13 | 2025-10-09 | 94.900 | 358,500 | +0 | 0.02% | 34,021,650 |
| 2025-10-10 | 2025-10-08 | 94.750 | 358,500 | +0 | 0.02% | 33,967,875 |
| 2025-10-09 | 2025-10-06 | 94.150 | 358,500 | +0 | 0.02% | 33,752,775 |
| 2025-10-08 | 2025-10-03 | 96.950 | 358,500 | +0 | 0.02% | 34,756,575 |
| 2025-10-06 | 2025-10-02 | 97.400 | 358,500 | +0 | 0.02% | 34,917,900 |
| 2025-10-03 | 2025-09-30 | 99.550 | 358,500 | +0 | 0.02% | 35,688,675 |
| 2025-10-02 | 2025-09-29 | 98.300 | 358,500 | +0 | 0.02% | 35,240,550 |
| 2025-09-30 | 2025-09-26 | 96.100 | 358,500 | +0 | 0.02% | 34,451,850 |
| 2025-09-29 | 2025-09-25 | 97.950 | 358,500 | +0 | 0.02% | 35,115,075 |
| 2025-09-26 | 2025-09-24 | 99.200 | 358,500 | +0 | 0.02% | 35,563,200 |
| 2025-09-25 | 2025-09-23 | 99.500 | 358,500 | +0 | 0.02% | 35,670,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 358,500 | +0 | 0.02% | 35,885,850 |
| 2025-09-23 | 2025-09-19 | 104.300 | 358,500 | +0 | 0.02% | 37,391,550 |
| 2025-09-22 | 2025-09-18 | 101.500 | 358,500 | +0 | 0.02% | 36,387,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 358,500 | +0 | 0.02% | 36,136,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 358,500 | +0 | 0.02% | 35,276,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 358,500 | +0 | 0.02% | 35,025,450 |
| 2025-09-16 | 2025-09-12 | 99.150 | 358,500 | +0 | 0.02% | 35,545,275 |
| 2025-09-15 | 2025-09-11 | 98.450 | 358,500 | +0 | 0.02% | 35,294,325 |
| 2025-09-12 | 2025-09-10 | 96.600 | 358,500 | +0 | 0.02% | 34,631,100 |
| 2025-09-11 | 2025-09-09 | 96.650 | 358,500 | +0 | 0.02% | 34,649,025 |
| 2025-09-10 | 2025-09-08 | 96.600 | 358,500 | +0 | 0.02% | 34,631,100 |
| 2025-09-09 | 2025-09-05 | 96.700 | 358,500 | +0 | 0.02% | 34,666,950 |
| 2025-09-08 | 2025-09-04 | 95.300 | 358,500 | +0 | 0.02% | 34,165,050 |
| 2025-09-05 | 2025-09-03 | 95.700 | 358,500 | +0 | 0.02% | 34,308,450 |
| 2025-09-04 | 2025-09-02 | 96.350 | 358,500 | +0 | 0.02% | 34,541,475 |
| 2025-09-03 | 2025-09-01 | 101.016 | 358,500 | +0 | 0.02% | 36,214,187 |
| 2025-09-02 | 2025-08-29 | 101.674 | 358,500 | +4,492 | 0.02% | 36,450,169 |
| 2025-09-01 | 2025-08-28 | 101.218 | 354,008 | +0 | 0.02% | 35,832,124 |
| 2025-08-29 | 2025-08-27 | 102.282 | 354,008 | +0 | 0.02% | 36,208,549 |
| 2025-08-28 | 2025-08-26 | 104.206 | 354,008 | +0 | 0.02% | 36,889,700 |
| 2025-08-27 | 2025-08-25 | 105.117 | 354,008 | +0 | 0.02% | 37,212,351 |
| 2025-08-26 | 2025-08-22 | 100.813 | 354,008 | +0 | 0.02% | 35,688,724 |
| 2025-08-25 | 2025-08-21 | 101.573 | 354,008 | +0 | 0.02% | 35,957,599 |
| 2025-08-22 | 2025-08-20 | 101.877 | 354,008 | -74,060 | 0.02% | 36,065,149 |
| 2025-08-19 | 2025-08-15 | 104.307 | 428,068 | -2,962 | 0.02% | 44,650,535 |
| 2025-08-13 | 2025-08-11 | 99.547 | 431,030 | -1,481 | 0.02% | 42,907,943 |
| 2025-08-12 | 2025-08-08 | 95.395 | 432,511 | -2,469 | 0.02% | 41,259,573 |
| 2025-08-11 | 2025-08-07 | 96.054 | 434,980 | -2,469 | 0.02% | 41,781,430 |
| 2025-08-04 | 2025-07-31 | 95.497 | 437,449 | +494 | 0.02% | 41,774,936 |
| 2025-07-31 | 2025-07-29 | 100.560 | 436,955 | +3,950 | 0.02% | 43,940,261 |
| 2025-07-30 | 2025-07-28 | 96.763 | 433,005 | +494 | 0.02% | 41,898,674 |
| 2025-07-28 | 2025-07-24 | 97.826 | 432,511 | +6,418 | 0.02% | 42,310,773 |
| 2025-07-25 | 2025-07-23 | 96.256 | 426,093 | +494 | 0.02% | 41,014,101 |
| 2025-07-24 | 2025-07-22 | 95.395 | 425,599 | +987 | 0.02% | 40,600,200 |
| 2025-07-23 | 2025-07-21 | 92.762 | 424,612 | +12,838 | 0.02% | 39,388,044 |
| 2025-07-18 | 2025-07-16 | 91.497 | 411,774 | +57,766 | 0.02% | 37,675,910 |
| 2025-05-15 | 2025-05-13 | 95.331 | 354,008 | +4,461 | 0.02% | 33,747,847 |
| 2025-05-14 | 2025-05-12 | 94.459 | 349,547 | -1,463 | 0.02% | 33,017,851 |
| 2025-05-08 | 2025-05-06 | 85.587 | 351,010 | -3,412 | 0.02% | 30,042,041 |
| 2025-04-29 | 2025-04-25 | 80.818 | 354,422 | +97,503 | 0.02% | 28,643,790 |
| 2025-04-22 | 2025-04-16 | 76.767 | 256,919 | +4,875 | 0.01% | 19,722,939 |
| 2025-04-14 | 2025-04-10 | 78.152 | 252,044 | +11,700 | 0.01% | 19,697,673 |
| 2025-04-08 | 2025-04-03 | 84.305 | 240,344 | +64,839 | 0.01% | 20,262,298 |
| 2024-10-03 | 2024-09-30 | 121.125 | 175,505 | +488 | 0.01% | 21,258,029 |
| 2024-09-03 | 2024-08-30 | 108.912 | 175,017 | +1,800 | 0.01% | 19,061,484 |
| 2024-08-20 | 2024-08-16 | 107.669 | 173,217 | -483 | 0.01% | 18,650,042 |
| 2024-08-02 | 2024-07-31 | 103.731 | 173,700 | -9,650 | 0.01% | 18,018,044 |
| 2024-07-23 | 2024-07-19 | 100.415 | 183,350 | +483 | 0.01% | 18,411,045 |
| 2024-06-20 | 2024-06-18 | 99.482 | 182,867 | -52,592 | 0.01% | 18,191,995 |
| 2024-06-14 | 2024-06-12 | 97.824 | 235,459 | +965 | 0.01% | 23,033,559 |
| 2024-06-13 | 2024-06-11 | 98.757 | 234,494 | +2,412 | 0.01% | 23,157,858 |
| 2024-06-12 | 2024-06-07 | 100.570 | 232,082 | +10,133 | 0.01% | 23,340,532 |
| 2024-06-11 | 2024-06-06 | 103.420 | 221,949 | +12,545 | 0.01% | 22,953,953 |
| 2024-06-07 | 2024-06-05 | 99.586 | 209,404 | +26,537 | 0.01% | 20,853,652 |
| 2024-05-23 | 2024-05-21 | 106.322 | 182,867 | +9,650 | 0.01% | 19,442,695 |
| 2024-05-17 | 2024-05-14 | 118.227 | 173,217 | -10,615 | 0.01% | 20,478,889 |
| 2024-05-16 | 2024-05-13 | 119.377 | 183,832 | -14,192 | 0.01% | 21,945,248 |
| 2024-05-14 | 2024-05-10 | 117.077 | 198,024 | -26,307 | 0.01% | 23,184,040 |
| 2024-05-10 | 2024-05-08 | 113.209 | 224,331 | -478 | 0.01% | 25,396,334 |
| 2024-05-09 | 2024-05-07 | 116.868 | 224,809 | -3,349 | 0.01% | 26,272,946 |
| 2024-05-07 | 2024-05-03 | 110.491 | 228,158 | -2,870 | 0.01% | 25,209,484 |
| 2024-05-06 | 2024-05-02 | 110.596 | 231,028 | -956 | 0.01% | 25,550,745 |
| 2024-05-03 | 2024-04-30 | 114.359 | 231,984 | -1,435 | 0.01% | 26,529,473 |
| 2024-04-30 | 2024-04-26 | 113.732 | 233,419 | -1,435 | 0.01% | 26,547,179 |
| 2024-04-12 | 2024-04-10 | 115.091 | 234,854 | +3,348 | 0.01% | 27,029,534 |
| 2024-04-10 | 2024-04-08 | 110.700 | 231,506 | +478 | 0.01% | 25,627,809 |
| 2024-04-08 | 2024-04-03 | 107.146 | 231,028 | +1,435 | 0.01% | 24,753,793 |
| 2024-03-28 | 2024-03-26 | 112.896 | 229,593 | +2,392 | 0.01% | 25,920,040 |
| 2024-03-21 | 2024-03-19 | 106.728 | 227,201 | +5,740 | 0.01% | 24,248,744 |
| 2024-03-19 | 2024-03-15 | 107.146 | 221,461 | -95,664 | 0.01% | 23,728,725 |
| 2024-03-18 | 2024-03-14 | 104.847 | 317,125 | +25,829 | 0.02% | 33,249,467 |
| 2024-03-15 | 2024-03-13 | 103.854 | 291,296 | +23,916 | 0.02% | 30,252,110 |
| 2024-02-06 | 2024-02-02 | 90.003 | 267,380 | -47,353 | 0.02% | 24,064,971 |
| 2024-01-18 | 2024-01-16 | 88.539 | 314,733 | +10,523 | 0.02% | 27,866,278 |
| 2024-01-11 | 2024-01-09 | 89.951 | 304,210 | +27,264 | 0.02% | 27,363,877 |
| 2024-01-10 | 2024-01-08 | 89.010 | 276,946 | +9,566 | 0.02% | 24,650,914 |
| 2023-08-29 | 2023-08-25 | 81.487 | 267,380 | +3,269 | 0.02% | 21,787,909 |
| 2023-08-22 | 2023-08-18 | 83.127 | 264,111 | -4,724 | 0.02% | 21,954,755 |
| 2023-05-17 | 2023-05-15 | 88.522 | 268,835 | +2,887 | 0.02% | 23,797,931 |
| 2023-03-22 | 2023-03-20 | 90.501 | 265,948 | +10,283 | 0.02% | 24,068,692 |
| 2023-03-08 | 2023-03-06 | 89.699 | 255,665 | +16,358 | 0.01% | 22,932,940 |
| 2023-03-02 | 2023-02-28 | 83.495 | 239,307 | -1,869 | 0.01% | 19,980,838 |
| 2023-02-28 | 2023-02-24 | 83.709 | 241,176 | +1,869 | 0.01% | 20,188,490 |
| 2022-12-14 | 2022-12-12 | 101.627 | 239,307 | -23,369 | 0.01% | 24,320,047 |
| 2022-12-13 | 2022-12-09 | 101.146 | 262,676 | -46,740 | 0.02% | 26,568,518 |
| 2022-09-16 | 2022-09-14 | 95.315 | 309,416 | +51,881 | 0.02% | 29,492,112 |
| 2022-08-30 | 2022-08-26 | 106.725 | 257,535 | +2,622 | 0.02% | 27,485,491 |
| 2022-08-19 | 2022-08-17 | 113.912 | 254,913 | +463 | 0.02% | 29,037,735 |
| 2022-08-09 | 2022-08-05 | 101.592 | 254,450 | -30,997 | 0.01% | 25,849,994 |
| 2022-08-08 | 2022-08-04 | 97.539 | 285,447 | -20,818 | 0.02% | 27,842,154 |
| 2022-07-26 | 2022-07-22 | 98.187 | 306,265 | +51,815 | 0.02% | 30,071,316 |
| 2022-06-22 | 2022-06-20 | 87.326 | 254,450 | +463 | 0.01% | 22,219,995 |
| 2022-06-17 | 2022-06-15 | 96.188 | 253,987 | +462 | 0.01% | 24,430,460 |
| 2022-05-20 | 2022-05-18 | 115.209 | 253,525 | -1,850 | 0.01% | 29,208,425 |
| 2022-05-18 | 2022-05-16 | 110.240 | 255,375 | +2,508 | 0.02% | 28,152,511 |
| 2022-05-16 | 2022-05-12 | 103.800 | 252,867 | -366,473 | 0.02% | 26,247,628 |
| 2022-04-08 | 2022-04-06 | 126.503 | 619,340 | +1,832 | 0.04% | 78,348,368 |
| 2022-03-21 | 2022-03-17 | 144.622 | 617,508 | -458 | 0.04% | 89,305,016 |
| 2022-01-04 | 2021-12-31 | 169.398 | 617,966 | +4,581 | 0.04% | 104,682,404 |
| 2021-11-22 | 2021-11-18 | 189.154 | 613,385 | -22,905 | 0.04% | 116,024,339 |
| 2021-09-09 | 2021-09-07 | 189.700 | 636,290 | +458 | 0.04% | 120,704,165 |
| 2021-08-31 | 2021-08-27 | 185.488 | 635,832 | +3,146 | 0.04% | 117,938,997 |
| 2021-08-25 | 2021-08-23 | 182.965 | 632,686 | -456 | 0.04% | 115,759,252 |
| 2021-08-23 | 2021-08-19 | 181.868 | 633,142 | +456 | 0.04% | 115,148,184 |
| 2021-07-22 | 2021-07-20 | 144.354 | 632,686 | -456 | 0.04% | 91,330,441 |
| 2021-06-08 | 2021-06-04 | 148.741 | 633,142 | +45,583 | 0.04% | 94,174,268 |
| 2021-05-25 | 2021-05-21 | 149.070 | 587,559 | +45,583 | 0.04% | 87,587,551 |
| 2021-05-20 | 2021-05-17 | 148.422 | 541,976 | +3,241 | 0.03% | 80,441,306 |
| 2021-05-18 | 2021-05-14 | 152.726 | 538,735 | +453 | 0.03% | 82,278,820 |
| 2021-03-19 | 2021-03-17 | 148.422 | 538,282 | -1,812 | 0.03% | 79,893,034 |
| 2021-03-11 | 2021-03-09 | 132.421 | 540,094 | +30,811 | 0.03% | 71,519,978 |
| 2021-03-01 | 2021-02-25 | 136.284 | 509,283 | +90,619 | 0.03% | 69,406,942 |
| 2021-02-19 | 2021-02-17 | 143.677 | 418,664 | -2,718 | 0.03% | 60,152,457 |
| 2021-02-18 | 2021-02-16 | 143.898 | 421,382 | +2,718 | 0.03% | 60,635,972 |
| 2021-02-10 | 2021-02-08 | 139.484 | 418,664 | -2,265 | 0.03% | 58,396,856 |
| 2021-02-08 | 2021-02-04 | 129.221 | 420,929 | +4,078 | 0.03% | 54,392,938 |
| 2021-02-05 | 2021-02-03 | 128.890 | 416,851 | +453 | 0.03% | 53,727,974 |
| 2021-01-21 | 2021-01-19 | 129.994 | 416,398 | -1,813 | 0.03% | 54,129,086 |
| 2021-01-18 | 2021-01-14 | 123.593 | 418,211 | +1,813 | 0.03% | 51,688,062 |
| 2021-01-15 | 2021-01-13 | 131.097 | 416,398 | +9,515 | 0.03% | 54,588,586 |
| 2021-01-12 | 2021-01-08 | 132.532 | 406,883 | -453 | 0.02% | 53,924,897 |
| 2020-12-29 | 2020-12-24 | 119.179 | 407,336 | -906 | 0.02% | 48,545,985 |
| 2020-11-27 | 2020-11-25 | 112.779 | 408,242 | +906 | 0.02% | 46,041,064 |
| 2020-11-02 | 2020-10-29 | 115.869 | 407,336 | +271,859 | 0.02% | 47,197,486 |
| 2020-09-22 | 2020-09-18 | 110.351 | 135,477 | +453 | 0.01% | 14,950,040 |
| 2020-09-21 | 2020-09-17 | 110.793 | 135,024 | +454 | 0.01% | 14,959,651 |
| 2020-09-17 | 2020-09-15 | 113.662 | 134,570 | -45,310 | 0.01% | 15,295,450 |
| 2020-09-04 | 2020-09-02 | 107.648 | 179,880 | +90,619 | 0.01% | 19,363,637 |
| 2020-09-01 | 2020-08-28 | 111.725 | 89,261 | +481 | 0.01% | 9,972,717 |
| 2020-05-28 | 2020-05-26 | 76.111 | 88,780 | +44,615 | 0.01% | 6,757,119 |
| 2020-05-25 | 2020-05-21 | 74.280 | 44,165 | -216,316 | 0.00% | 3,280,584 |
| 2020-05-22 | 2020-05-20 | 75.279 | 260,481 | +225,330 | 0.02% | 19,608,672 |
| 2020-05-20 | 2020-05-18 | 73.073 | 35,151 | +299 | 0.00% | 2,568,581 |
| 2020-03-27 | 2020-03-25 | 57.127 | 34,852 | -12,957 | 0.00% | 1,990,975 |
| 2020-03-25 | 2020-03-23 | 47.503 | 47,809 | +6,255 | 0.00% | 2,271,066 |
| 2020-03-20 | 2020-03-18 | 53.042 | 41,554 | +1,787 | 0.00% | 2,204,112 |
| 2020-03-18 | 2020-03-16 | 56.175 | 39,767 | +4,469 | 0.00% | 2,233,927 |
| 2020-03-17 | 2020-03-13 | 62.162 | 35,298 | +2,234 | 0.00% | 2,194,202 |
| 2020-03-16 | 2020-03-12 | 61.994 | 33,064 | +18,319 | 0.00% | 2,049,782 |
| 2020-03-12 | 2020-03-10 | 70.947 | 14,745 | -4,021 | 0.00% | 1,046,108 |
| 2020-03-11 | 2020-03-09 | 68.317 | 18,766 | -447 | 0.00% | 1,282,035 |
| 2020-03-10 | 2020-03-06 | 69.939 | 19,213 | +447 | 0.00% | 1,343,747 |
| 2020-02-26 | 2020-02-24 | 75.926 | 18,766 | -5,362 | 0.00% | 1,424,833 |
| 2020-02-13 | 2020-02-11 | 75.367 | 24,128 | +5,362 | 0.00% | 1,818,450 |
| 2019-11-07 | 2019-11-05 | 70.275 | 18,766 | -5,362 | 0.00% | 1,318,784 |
| 2019-10-30 | 2019-10-28 | 65.575 | 24,128 | -894 | 0.00% | 1,582,200 |
| 2019-10-17 | 2019-10-15 | 64.568 | 25,022 | -17,872 | 0.00% | 1,615,624 |
| 2019-09-03 | 2019-08-30 | 61.152 | 42,894 | +351 | 0.00% | 2,623,068 |
| 2019-08-19 | 2019-08-15 | 60.137 | 42,543 | +4,432 | 0.00% | 2,558,403 |
| 2019-06-24 | 2019-06-20 | 66.060 | 38,111 | +886 | 0.00% | 2,517,624 |
| 2019-05-22 | 2019-05-20 | 57.218 | 37,225 | +377 | 0.00% | 2,129,954 |
| 2019-04-10 | 2019-04-08 | 64.513 | 36,848 | -3,510 | 0.00% | 2,377,180 |
| 2019-04-04 | 2019-04-02 | 63.715 | 40,358 | -482,098 | 0.00% | 2,571,421 |
| 2019-04-03 | 2019-04-01 | 61.721 | 522,456 | -4,387 | 0.03% | 32,246,302 |
| 2019-03-11 | 2019-03-07 | 59.384 | 526,843 | -5,264 | 0.03% | 31,286,045 |
| 2019-03-08 | 2019-03-06 | 60.809 | 532,107 | +4,387 | 0.03% | 32,356,767 |
| 2019-02-27 | 2019-02-25 | 57.845 | 527,720 | -2,194 | 0.03% | 30,526,101 |
| 2019-02-22 | 2019-02-20 | 54.198 | 529,914 | +2,194 | 0.03% | 28,720,212 |
| 2019-02-14 | 2019-02-12 | 54.540 | 527,720 | -4,387 | 0.03% | 28,781,752 |
| 2019-01-30 | 2019-01-28 | 51.633 | 532,107 | -4,387 | 0.03% | 27,474,444 |
| 2019-01-29 | 2019-01-25 | 50.778 | 536,494 | +8,774 | 0.03% | 27,242,334 |
| 2019-01-28 | 2019-01-24 | 48.898 | 527,720 | +8,773 | 0.03% | 25,804,329 |
| 2019-01-17 | 2019-01-15 | 51.234 | 518,947 | -877 | 0.03% | 26,587,924 |
| 2019-01-10 | 2019-01-08 | 48.385 | 519,824 | -8,335 | 0.03% | 25,151,608 |
| 2019-01-09 | 2019-01-07 | 47.872 | 528,159 | -439 | 0.03% | 25,283,996 |
| 2018-12-27 | 2018-12-20 | 47.644 | 528,598 | +878 | 0.03% | 25,184,511 |
| 2018-12-17 | 2018-12-13 | 48.784 | 527,720 | +4,386 | 0.03% | 25,744,179 |
| 2018-12-11 | 2018-12-07 | 51.063 | 523,334 | -4,386 | 0.03% | 26,723,214 |
| 2018-12-10 | 2018-12-06 | 50.778 | 527,720 | -4,387 | 0.03% | 26,796,804 |
| 2018-12-07 | 2018-12-05 | 50.380 | 532,107 | +4,387 | 0.03% | 26,807,294 |
| 2018-12-06 | 2018-12-04 | 51.234 | 527,720 | +8,773 | 0.03% | 27,037,403 |
| 2018-10-31 | 2018-10-29 | 41.489 | 518,947 | +8,773 | 0.03% | 21,530,599 |
| 2018-09-04 | 2018-08-31 | 55.146 | 510,174 | +4,031 | 0.03% | 28,134,288 |
| 2018-08-20 | 2018-08-16 | 51.527 | 506,143 | -871 | 0.03% | 26,080,268 |
| 2018-05-24 | 2018-05-21 | 56.930 | 507,014 | +4,118 | 0.03% | 28,864,294 |
| 2018-03-20 | 2018-03-16 | 53.050 | 502,896 | +18,993 | 0.03% | 26,678,483 |
| 2018-03-15 | 2018-03-13 | 56.177 | 483,903 | +864 | 0.03% | 27,184,261 |
| 2018-02-28 | 2018-02-26 | 56.525 | 483,039 | -3,022 | 0.03% | 27,303,573 |
| 2017-12-27 | 2017-12-21 | 57.335 | 486,061 | -4,317 | 0.03% | 27,868,491 |
| 2017-12-13 | 2017-12-11 | 54.961 | 490,378 | -4,317 | 0.03% | 26,951,607 |
| 2017-12-12 | 2017-12-08 | 53.166 | 494,695 | -10,360 | 0.03% | 26,300,722 |
| 2017-12-11 | 2017-12-07 | 51.370 | 505,055 | +8,634 | 0.03% | 25,944,767 |
| 2017-12-08 | 2017-12-06 | 52.007 | 496,421 | -8,634 | 0.03% | 25,817,486 |
| 2017-12-06 | 2017-12-04 | 52.065 | 505,055 | +4,317 | 0.03% | 26,295,767 |
| 2017-12-01 | 2017-11-29 | 52.123 | 500,738 | +4,317 | 0.03% | 26,100,002 |
| 2017-11-27 | 2017-11-23 | 52.644 | 496,421 | +8,633 | 0.03% | 26,133,736 |
| 2017-11-22 | 2017-11-20 | 55.945 | 487,788 | -4,317 | 0.03% | 27,289,509 |
| 2017-11-21 | 2017-11-17 | 54.613 | 492,105 | -8,633 | 0.03% | 26,875,524 |
| 2017-11-20 | 2017-11-16 | 52.760 | 500,738 | +1,727 | 0.03% | 26,419,002 |
| 2017-11-13 | 2017-11-09 | 53.513 | 499,011 | -2,159 | 0.03% | 26,703,585 |
| 2017-11-10 | 2017-11-08 | 53.050 | 501,170 | -4,316 | 0.03% | 26,586,919 |
| 2017-11-06 | 2017-11-02 | 53.629 | 505,486 | -4,317 | 0.03% | 27,108,631 |
| 2017-11-02 | 2017-10-31 | 52.992 | 509,803 | -1,295 | 0.03% | 27,015,372 |
| 2017-11-01 | 2017-10-30 | 51.312 | 511,098 | +863 | 0.03% | 26,225,597 |
| 2017-10-31 | 2017-10-27 | 51.023 | 510,235 | +4,749 | 0.03% | 26,033,564 |
| 2017-10-26 | 2017-10-24 | 51.196 | 505,486 | +11,223 | 0.03% | 25,879,082 |
| 2017-10-25 | 2017-10-23 | 52.586 | 494,263 | -2,158 | 0.03% | 25,991,505 |
| 2017-10-23 | 2017-10-19 | 50.617 | 496,421 | +2,590 | 0.03% | 25,127,487 |
| 2017-10-20 | 2017-10-18 | 50.791 | 493,831 | +8,633 | 0.03% | 25,082,188 |
| 2017-10-17 | 2017-10-13 | 49.864 | 485,198 | +2,159 | 0.03% | 24,194,109 |
| 2017-09-05 | 2017-09-01 | 47.351 | 483,039 | +3,313 | 0.03% | 22,872,591 |
| 2017-08-21 | 2017-08-17 | 44.961 | 479,726 | -17,148 | 0.03% | 21,568,740 |
| 2017-08-01 | 2017-07-28 | 40.004 | 496,874 | +17,148 | 0.03% | 19,876,849 |
| 2017-07-26 | 2017-07-24 | 41.578 | 479,726 | -4,287 | 0.03% | 19,946,189 |
| 2017-07-19 | 2017-07-17 | 43.678 | 484,013 | +4,287 | 0.03% | 21,140,536 |
| 2017-05-24 | 2017-05-22 | 41.291 | 479,726 | +4,112 | 0.03% | 19,808,249 |
| 2017-03-22 | 2017-03-20 | 37.762 | 475,614 | -850 | 0.03% | 17,959,960 |
| 2017-01-17 | 2017-01-13 | 31.350 | 476,464 | -2,975 | 0.03% | 14,937,331 |
| 2017-01-12 | 2017-01-10 | 33.115 | 479,439 | +2,975 | 0.03% | 15,876,599 |
| 2016-12-07 | 2016-12-05 | 35.056 | 476,464 | +850 | 0.03% | 16,702,907 |
| 2016-11-11 | 2016-11-09 | 33.997 | 475,614 | -850,069 | 0.03% | 16,169,559 |
| 2016-09-06 | 2016-09-02 | 35.880 | 1,325,683 | +3,640 | 0.08% | 47,565,267 |
| 2016-07-13 | 2016-07-11 | 39.373 | 1,322,043 | +5,067 | 0.09% | 52,052,891 |
| 2016-05-25 | 2016-05-23 | 36.336 | 1,316,976 | +10,089 | 0.09% | 47,853,373 |
| 2016-04-15 | 2016-04-13 | 36.037 | 1,306,887 | -419 | 0.09% | 47,096,907 |
| 2016-04-14 | 2016-04-12 | 36.515 | 1,307,306 | -173,888 | 0.09% | 47,736,006 |
| 2016-04-13 | 2016-04-11 | 36.336 | 1,481,194 | -90,925 | 0.10% | 53,820,365 |
| 2016-04-06 | 2016-04-01 | 36.157 | 1,572,119 | -12,989 | 0.10% | 56,842,798 |
| 2016-04-05 | 2016-03-31 | 36.574 | 1,585,108 | -99,305 | 0.10% | 57,974,463 |
| 2015-12-23 | 2015-12-21 | 36.455 | 1,684,413 | +419,008 | 0.11% | 61,405,490 |
| 2015-11-24 | 2015-11-20 | 38.006 | 1,265,405 | +419,008 | 0.08% | 48,093,500 |
| 2015-09-02 | 2015-08-31 | 33.661 | 846,397 | +4,752 | 0.06% | 28,490,456 |
| 2015-05-27 | 2015-05-22 | 33.710 | 841,645 | +5,711 | 0.06% | 28,371,520 |
| 2015-02-04 | 2015-02-02 | 30.145 | 835,934 | -12,415 | 0.06% | 25,199,504 |
| 2015-01-21 | 2015-01-19 | 29.179 | 848,349 | +3,311 | 0.06% | 24,753,758 |
| 2015-01-08 | 2015-01-06 | 30.085 | 845,038 | +4,966 | 0.06% | 25,422,897 |
| 2014-12-08 | 2014-12-04 | 28.998 | 840,072 | -414 | 0.06% | 24,359,996 |
| 2014-11-26 | 2014-11-24 | 29.118 | 840,486 | +4,552 | 0.06% | 24,473,551 |
| 2014-11-14 | 2014-11-12 | 29.662 | 835,934 | -6,621 | 0.06% | 24,795,504 |
| 2014-11-11 | 2014-11-07 | 29.300 | 842,555 | +6,621 | 0.06% | 24,686,497 |
| 2014-10-06 | 2014-09-30 | 27.125 | 835,934 | -1,655 | 0.06% | 22,674,504 |
| 2014-09-18 | 2014-09-16 | 26.158 | 837,589 | +1,655 | 0.06% | 21,909,796 |
| 2014-09-08 | 2014-09-04 | 28.729 | 835,934 | +4,504 | 0.06% | 24,015,900 |
| 2014-07-03 | 2014-06-30 | 30.187 | 831,430 | -2,469 | 0.06% | 25,098,503 |
| 2014-07-02 | 2014-06-27 | 29.580 | 833,899 | +2,469 | 0.06% | 24,666,535 |
| 2014-06-30 | 2014-06-26 | 29.519 | 831,430 | -2,469 | 0.06% | 24,543,003 |
| 2014-06-27 | 2014-06-25 | 29.337 | 833,899 | +2,469 | 0.06% | 24,463,935 |
| 2014-06-06 | 2014-06-04 | 29.641 | 831,430 | -6,585 | 0.06% | 24,644,003 |
| 2014-06-05 | 2014-06-03 | 29.701 | 838,015 | +2,469 | 0.06% | 24,890,086 |
| 2014-05-27 | 2014-05-23 | 28.527 | 835,546 | +4,757 | 0.06% | 23,835,965 |
| 2014-05-22 | 2014-05-20 | 28.772 | 830,789 | +4,093 | 0.06% | 23,903,260 |
| 2014-04-16 | 2014-04-14 | 26.878 | 826,696 | -81,851 | 0.06% | 22,219,998 |
| 2014-01-17 | 2014-01-15 | 26.145 | 908,547 | +81,851 | 0.06% | 23,753,995 |
| 2013-12-23 | 2013-12-19 | 25.107 | 826,696 | -1,637 | 0.06% | 20,755,498 |
| 2013-10-02 | 2013-09-27 | 24.740 | 828,333 | -1,637 | 0.06% | 20,492,997 |
| 2013-09-26 | 2013-09-24 | 24.679 | 829,970 | -1,637 | 0.06% | 20,482,797 |
| 2013-09-24 | 2013-09-19 | 25.045 | 831,607 | -6,548 | 0.06% | 20,827,996 |
| 2013-09-16 | 2013-09-12 | 22.871 | 838,155 | -11,050 | 0.06% | 19,169,274 |
| 2013-09-13 | 2013-09-11 | 22.773 | 849,205 | -16,780 | 0.06% | 19,338,997 |
| 2013-09-12 | 2013-09-10 | 23.237 | 865,985 | -9,003 | 0.06% | 20,123,169 |
| 2013-09-11 | 2013-09-09 | 23.238 | 874,988 | -2,456 | 0.06% | 20,332,943 |
| 2013-09-10 | 2013-09-06 | 23.017 | 877,444 | +4,638 | 0.06% | 20,196,030 |
| 2013-09-09 | 2013-09-05 | 23.213 | 872,806 | +19,540 | 0.06% | 20,260,797 |
| 2013-09-04 | 2013-09-02 | 23.828 | 853,266 | -8,142 | 0.06% | 20,331,208 |
| 2013-09-03 | 2013-08-30 | 23.385 | 861,408 | -19,540 | 0.06% | 20,144,331 |
| 2013-08-30 | 2013-08-28 | 22.378 | 880,948 | -4,885 | 0.06% | 19,714,041 |
| 2013-08-28 | 2013-08-26 | 22.206 | 885,833 | +32,567 | 0.06% | 19,671,038 |
| 2013-08-27 | 2013-08-23 | 22.820 | 853,266 | +2,850 | 0.06% | 19,471,847 |
| 2013-08-26 | 2013-08-22 | 21.813 | 850,416 | +1,628 | 0.06% | 18,550,319 |
| 2013-08-22 | 2013-08-20 | 22.133 | 848,788 | -8,142 | 0.06% | 18,785,857 |
| 2013-08-19 | 2013-08-15 | 22.083 | 856,930 | +408 | 0.06% | 18,923,961 |
| 2013-08-15 | 2013-08-12 | 23.066 | 856,522 | +814 | 0.06% | 19,756,550 |
| 2013-08-13 | 2013-08-09 | 23.213 | 855,708 | -7,328 | 0.06% | 19,863,895 |
| 2013-08-06 | 2013-08-02 | 23.852 | 863,036 | +1,628 | 0.06% | 20,585,202 |
| 2013-07-29 | 2013-07-25 | 23.213 | 861,408 | +1,629 | 0.06% | 19,996,211 |
| 2013-07-26 | 2013-07-24 | 23.705 | 859,779 | +7,328 | 0.06% | 20,380,796 |
| 2013-07-24 | 2013-07-22 | 24.417 | 852,451 | -3,257 | 0.06% | 20,814,348 |
| 2013-07-23 | 2013-07-19 | 23.508 | 855,708 | -3,257 | 0.06% | 20,116,134 |
| 2013-07-19 | 2013-07-17 | 23.999 | 858,965 | +10,177 | 0.06% | 20,614,701 |
| 2013-07-16 | 2013-07-12 | 24.626 | 848,788 | -2,442 | 0.06% | 20,902,133 |
| 2013-07-15 | 2013-07-11 | 24.073 | 851,230 | -5,700 | 0.06% | 20,491,795 |
| 2013-07-12 | 2013-07-10 | 23.336 | 856,930 | +1,629 | 0.06% | 19,997,511 |
| 2013-07-11 | 2013-07-09 | 23.164 | 855,301 | +3,664 | 0.06% | 19,812,427 |
| 2013-07-10 | 2013-07-08 | 23.213 | 851,637 | -4,478 | 0.06% | 19,769,393 |
| 2013-07-09 | 2013-07-05 | 22.624 | 856,115 | -2,443 | 0.06% | 19,368,623 |
| 2013-07-05 | 2013-07-03 | 22.427 | 858,558 | +6,921 | 0.06% | 19,255,173 |
| 2013-06-25 | 2013-06-21 | 22.378 | 851,637 | +8,142 | 0.06% | 19,058,113 |
| 2013-06-24 | 2013-06-20 | 22.624 | 843,495 | -1,629 | 0.06% | 19,083,109 |
| 2013-06-21 | 2013-06-19 | 23.778 | 845,124 | +1,629 | 0.06% | 20,095,684 |
| 2013-06-20 | 2013-06-18 | 24.245 | 843,495 | -2,850 | 0.06% | 20,450,629 |
| 2013-06-17 | 2013-06-13 | 22.354 | 846,345 | +407 | 0.06% | 18,918,898 |
| 2013-06-14 | 2013-06-11 | 22.968 | 845,938 | +2,443 | 0.06% | 19,429,300 |
| 2013-06-11 | 2013-06-07 | 24.466 | 843,495 | -2,443 | 0.06% | 20,637,109 |
| 2013-06-07 | 2013-06-05 | 24.417 | 845,938 | +3,257 | 0.06% | 20,655,320 |
| 2013-06-05 | 2013-06-03 | 24.933 | 842,681 | -3,257 | 0.06% | 21,010,493 |
| 2013-06-03 | 2013-05-30 | 24.171 | 845,938 | +3,257 | 0.06% | 20,447,520 |
| 2013-05-31 | 2013-05-29 | 24.933 | 842,681 | -4,885 | 0.06% | 21,010,493 |
| 2013-05-30 | 2013-05-28 | 24.749 | 847,566 | +3,256 | 0.06% | 20,976,140 |
| 2013-05-29 | 2013-05-27 | 24.943 | 844,310 | -1,221 | 0.06% | 21,059,483 |
| 2013-05-28 | 2013-05-24 | 24.251 | 845,531 | +4,500 | 0.06% | 20,505,266 |
| 2013-05-23 | 2013-05-21 | 24.227 | 841,031 | +3,644 | 0.06% | 20,375,365 |
| 2013-05-22 | 2013-05-20 | 25.005 | 837,387 | -3,239 | 0.06% | 20,938,503 |
| 2013-05-21 | 2013-05-16 | 24.004 | 840,626 | -3,240 | 0.06% | 20,178,714 |
| 2013-05-20 | 2013-05-15 | 23.659 | 843,866 | +9,719 | 0.06% | 19,964,728 |
| 2013-05-16 | 2013-05-14 | 23.560 | 834,147 | +1,619 | 0.06% | 19,652,389 |
| 2013-05-15 | 2013-05-13 | 23.930 | 832,528 | -1,619 | 0.06% | 19,922,646 |
| 2013-05-10 | 2013-05-08 | 23.535 | 834,147 | +3,239 | 0.06% | 19,631,789 |
| 2013-03-27 | 2013-03-25 | 22.597 | 830,908 | -16,197 | 0.06% | 18,775,799 |
| 2013-03-25 | 2013-03-21 | 21.856 | 847,105 | +5,669 | 0.06% | 18,514,198 |
| 2013-03-19 | 2013-03-15 | 22.350 | 841,436 | -13,363 | 0.06% | 18,805,897 |
| 2013-03-18 | 2013-03-14 | 21.732 | 854,799 | -8,098 | 0.06% | 18,576,807 |
| 2013-03-14 | 2013-03-12 | 21.411 | 862,897 | -4,859 | 0.06% | 18,475,766 |
| 2013-03-12 | 2013-03-08 | 20.868 | 867,756 | +12,552 | 0.06% | 18,108,344 |
| 2013-03-11 | 2013-03-07 | 20.745 | 855,204 | -16,197 | 0.06% | 17,740,808 |
| 2013-03-08 | 2013-03-06 | 21.535 | 871,401 | -1,619 | 0.06% | 18,765,448 |
| 2013-03-01 | 2013-02-27 | 19.337 | 873,020 | +1,619 | 0.06% | 16,881,473 |
| 2013-02-14 | 2013-02-07 | 19.213 | 871,401 | -2,429 | 0.06% | 16,742,567 |
| 2013-02-05 | 2013-02-01 | 18.794 | 873,830 | +8,098 | 0.06% | 16,422,376 |
| 2013-01-31 | 2013-01-29 | 19.658 | 865,732 | -8,098 | 0.06% | 17,018,486 |
| 2013-01-29 | 2013-01-25 | 19.436 | 873,830 | -16,197 | 0.06% | 16,983,456 |
| 2013-01-23 | 2013-01-21 | 19.337 | 890,027 | -4,859 | 0.06% | 17,210,335 |
| 2013-01-22 | 2013-01-18 | 19.806 | 894,886 | +20,651 | 0.06% | 17,724,193 |
| 2013-01-21 | 2013-01-17 | 19.189 | 874,235 | +1,215 | 0.06% | 16,775,428 |
| 2013-01-17 | 2013-01-15 | 17.929 | 873,020 | -1,620 | 0.06% | 15,652,554 |
| 2013-01-14 | 2013-01-10 | 17.509 | 874,640 | +1,620 | 0.06% | 15,314,399 |
| 2012-12-14 | 2012-12-12 | 18.621 | 873,020 | -4,859 | 0.06% | 16,256,234 |
| 2012-12-13 | 2012-12-11 | 17.040 | 877,879 | +4,859 | 0.06% | 14,959,192 |
| 2012-12-10 | 2012-12-06 | 18.571 | 873,020 | -405 | 0.06% | 16,213,114 |
| 2012-12-07 | 2012-12-05 | 18.398 | 873,425 | +405 | 0.06% | 16,069,645 |
| 2012-11-19 | 2012-11-15 | 18.522 | 873,020 | +810 | 0.06% | 16,169,994 |
| 2012-11-16 | 2012-11-14 | 18.843 | 872,210 | -405 | 0.06% | 16,435,011 |
| 2012-11-15 | 2012-11-13 | 17.781 | 872,615 | -16,197 | 0.06% | 15,515,993 |
| 2012-11-08 | 2012-11-06 | 18.398 | 888,812 | -405 | 0.06% | 16,352,742 |
| 2012-11-05 | 2012-11-01 | 18.226 | 889,217 | +405 | 0.06% | 16,206,473 |
| 2012-11-02 | 2012-10-31 | 18.226 | 888,812 | -4,050 | 0.06% | 16,199,092 |
| 2012-10-29 | 2012-10-25 | 17.460 | 892,862 | -16,602 | 0.06% | 15,589,355 |
| 2012-10-22 | 2012-10-18 | 17.658 | 909,464 | -4,049 | 0.06% | 16,058,906 |
| 2012-10-17 | 2012-10-15 | 16.028 | 913,513 | -16,197 | 0.06% | 14,641,441 |
| 2012-10-15 | 2012-10-11 | 16.670 | 929,710 | +405 | 0.06% | 15,498,000 |
| 2012-10-09 | 2012-10-05 | 16.151 | 929,305 | +810 | 0.06% | 15,009,299 |
| 2012-09-26 | 2012-09-24 | 17.312 | 928,495 | -8,099 | 0.06% | 16,073,927 |
| 2012-09-19 | 2012-09-17 | 16.645 | 936,594 | +2,430 | 0.06% | 15,589,625 |
| 2012-09-18 | 2012-09-14 | 16.941 | 934,164 | -12,958 | 0.06% | 15,826,017 |
| 2012-09-11 | 2012-09-07 | 15.396 | 947,122 | +5,189 | 0.06% | 14,581,695 |
| 2012-08-08 | 2012-08-06 | 13.360 | 941,933 | -4,027 | 0.06% | 12,583,825 |
| 2012-07-17 | 2012-07-13 | 11.795 | 945,960 | -805 | 0.06% | 11,157,754 |
| 2012-07-16 | 2012-07-12 | 11.373 | 946,765 | -403 | 0.06% | 10,767,579 |
| 2012-07-10 | 2012-07-06 | 11.795 | 947,168 | -15,705 | 0.06% | 11,172,002 |
| 2012-07-09 | 2012-07-05 | 11.609 | 962,873 | -403 | 0.07% | 11,177,920 |
| 2012-07-06 | 2012-07-04 | 11.497 | 963,276 | +16,511 | 0.07% | 11,074,959 |
| 2012-07-05 | 2012-07-03 | 11.919 | 946,765 | +805 | 0.06% | 11,284,799 |
| 2012-07-03 | 2012-06-28 | 11.957 | 945,960 | -402 | 0.06% | 11,310,439 |
| 2012-06-28 | 2012-06-26 | 11.547 | 946,362 | -26,176 | 0.06% | 10,927,495 |
| 2012-06-27 | 2012-06-25 | 11.299 | 972,538 | -806 | 0.07% | 10,988,246 |
| 2012-06-25 | 2012-06-21 | 11.274 | 973,344 | -6,040 | 0.07% | 10,973,182 |
| 2012-06-22 | 2012-06-20 | 11.373 | 979,384 | +805 | 0.07% | 11,138,555 |
| 2012-06-21 | 2012-06-19 | 11.087 | 978,579 | -403 | 0.07% | 10,849,950 |
| 2012-06-20 | 2012-06-18 | 11.423 | 978,982 | -32,216 | 0.07% | 11,182,604 |
| 2012-06-19 | 2012-06-15 | 11.261 | 1,011,198 | +32,216 | 0.07% | 11,387,382 |
| 2012-06-18 | 2012-06-14 | 11.137 | 978,982 | +16,109 | 0.07% | 10,903,038 |
| 2012-06-15 | 2012-06-13 | 11.634 | 962,873 | +805 | 0.07% | 11,201,830 |
| 2012-06-14 | 2012-06-12 | 11.398 | 962,068 | +16,108 | 0.07% | 10,965,510 |
| 2012-06-13 | 2012-06-11 | 11.733 | 945,960 | -16,108 | 0.06% | 11,099,029 |
| 2012-06-05 | 2012-06-01 | 11.547 | 962,068 | +16,108 | 0.07% | 11,108,850 |
| 2012-05-22 | 2012-05-18 | 10.838 | 945,960 | +8,555 | 0.06% | 10,252,140 |
| 2012-04-26 | 2012-04-24 | 11.690 | 937,405 | -798 | 0.07% | 10,958,083 |
| 2012-04-23 | 2012-04-19 | 12.304 | 938,203 | +798 | 0.07% | 11,543,406 |
| 2012-03-16 | 2012-03-14 | 12.680 | 937,405 | -798 | 0.07% | 11,885,937 |
| 2012-03-15 | 2012-03-13 | 12.680 | 938,203 | -798 | 0.07% | 11,896,056 |
| 2012-03-06 | 2012-03-02 | 12.229 | 939,001 | -1,597 | 0.07% | 11,482,634 |
| 2012-03-05 | 2012-03-01 | 11.815 | 940,598 | -14,366 | 0.07% | 11,113,258 |
| 2012-02-29 | 2012-02-27 | 11.414 | 954,964 | -4,789 | 0.07% | 10,900,114 |
| 2012-02-28 | 2012-02-24 | 12.028 | 959,753 | +4,789 | 0.07% | 11,544,001 |
| 2012-02-24 | 2012-02-22 | 12.229 | 954,964 | -163,617 | 0.07% | 11,677,839 |
| 2012-02-23 | 2012-02-21 | 12.191 | 1,118,581 | +3,991 | 0.08% | 13,636,595 |
| 2012-02-21 | 2012-02-17 | 12.655 | 1,114,590 | -27,137 | 0.08% | 14,104,645 |
| 2012-02-20 | 2012-02-16 | 12.279 | 1,141,727 | -19,953 | 0.09% | 14,018,902 |
| 2012-02-17 | 2012-02-15 | 12.404 | 1,161,680 | -3,193 | 0.09% | 14,409,449 |
| 2012-02-16 | 2012-02-14 | 12.429 | 1,164,873 | -13,568 | 0.09% | 14,478,245 |
| 2012-02-14 | 2012-02-10 | 11.978 | 1,178,441 | -2,394 | 0.09% | 14,115,342 |
| 2012-02-13 | 2012-02-09 | 11.903 | 1,180,835 | -5,587 | 0.09% | 14,055,247 |
| 2012-02-09 | 2012-02-07 | 11.289 | 1,186,422 | -3,991 | 0.09% | 13,393,363 |
| 2012-02-06 | 2012-02-02 | 11.364 | 1,190,413 | -20,751 | 0.09% | 13,527,907 |
| 2012-02-03 | 2012-02-01 | 10.788 | 1,211,164 | -3,193 | 0.09% | 13,065,672 |
| 2012-02-02 | 2012-01-31 | 10.800 | 1,214,357 | -15,962 | 0.09% | 13,115,333 |
| 2012-01-31 | 2012-01-27 | 11.088 | 1,230,319 | -27,935 | 0.09% | 13,642,271 |
| 2011-12-16 | 2011-12-14 | 9.046 | 1,258,254 | +17,559 | 0.10% | 11,382,330 |
| 2011-12-05 | 2011-12-01 | 9.146 | 1,240,695 | -7,981 | 0.10% | 11,347,849 |
| 2011-12-02 | 2011-11-30 | 8.670 | 1,248,676 | +7,981 | 0.10% | 10,826,336 |
| 2011-12-01 | 2011-11-29 | 8.633 | 1,240,695 | -100,565 | 0.10% | 10,710,504 |
| 2011-11-30 | 2011-11-28 | 8.846 | 1,341,260 | -27,934 | 0.10% | 11,864,333 |
| 2011-11-29 | 2011-11-25 | 8.858 | 1,369,194 | -7,982 | 0.11% | 12,128,583 |
| 2011-11-22 | 2011-11-18 | 9.034 | 1,377,176 | +2,395 | 0.11% | 12,440,859 |
| 2011-11-21 | 2011-11-17 | 9.297 | 1,374,781 | +3,990 | 0.11% | 12,780,949 |
| 2011-11-18 | 2011-11-16 | 9.334 | 1,370,791 | +3,991 | 0.11% | 12,795,380 |
| 2011-11-03 | 2011-11-01 | 8.457 | 1,366,800 | -7,981 | 0.11% | 11,559,376 |
| 2011-11-01 | 2011-10-28 | 8.670 | 1,374,781 | +7,981 | 0.11% | 11,919,699 |
| 2011-10-25 | 2011-10-21 | 7.129 | 1,366,800 | -3,991 | 0.11% | 9,744,126 |
| 2011-10-24 | 2011-10-20 | 6.929 | 1,370,791 | -3,990 | 0.11% | 9,497,778 |
| 2011-10-21 | 2011-10-19 | 6.929 | 1,374,781 | +7,981 | 0.11% | 9,525,424 |
| 2011-10-19 | 2011-10-17 | 7.831 | 1,366,800 | -6,385 | 0.11% | 10,703,126 |
| 2011-10-17 | 2011-10-13 | 7.893 | 1,373,185 | +6,385 | 0.11% | 10,839,151 |
| 2011-10-06 | 2011-10-03 | 6.077 | 1,366,800 | +7,981 | 0.11% | 8,305,626 |
| 2011-10-04 | 2011-09-30 | 6.628 | 1,358,819 | +7,982 | 0.11% | 9,006,228 |
| 2011-09-21 | 2011-09-19 | 8.207 | 1,350,837 | +1,596 | 0.11% | 11,085,873 |
| 2011-09-12 | 2011-09-08 | 9.661 | 1,349,241 | +8,865 | 0.11% | 13,034,873 |
| 2011-09-07 | 2011-09-05 | 9.308 | 1,340,376 | +793 | 0.11% | 12,475,890 |
| 2011-08-23 | 2011-08-19 | 8.942 | 1,339,583 | -3,965 | 0.11% | 11,978,554 |
| 2011-08-22 | 2011-08-18 | 9.459 | 1,343,548 | +3,965 | 0.11% | 12,708,754 |
| 2011-08-10 | 2011-08-08 | 9.144 | 1,339,583 | -1,586 | 0.11% | 12,248,874 |
| 2011-08-03 | 2011-08-01 | 10.670 | 1,341,169 | +1,586 | 0.11% | 14,310,091 |
| 2011-08-01 | 2011-07-28 | 10.670 | 1,339,583 | +3,964 | 0.11% | 14,293,168 |
| 2011-07-27 | 2011-07-25 | 10.519 | 1,335,619 | +3,965 | 0.10% | 14,048,733 |
| 2011-07-26 | 2011-07-22 | 10.594 | 1,331,654 | +2,378 | 0.10% | 14,107,797 |
| 2011-07-19 | 2011-07-15 | 10.569 | 1,329,276 | +1,586 | 0.10% | 14,049,074 |
| 2011-07-15 | 2011-07-13 | 10.531 | 1,327,690 | +6,343 | 0.10% | 13,982,077 |
| 2011-07-14 | 2011-07-12 | 10.279 | 1,321,347 | +793 | 0.10% | 13,581,978 |
| 2011-07-13 | 2011-07-11 | 10.519 | 1,320,554 | -119,726 | 0.10% | 13,890,272 |
| 2011-07-11 | 2011-07-07 | 11.048 | 1,440,280 | +19,822 | 0.11% | 15,912,542 |
| 2011-07-08 | 2011-07-06 | 11.376 | 1,420,458 | +22,994 | 0.11% | 16,159,334 |
| 2011-07-06 | 2011-07-04 | 11.843 | 1,397,464 | -3,964 | 0.11% | 16,549,876 |
| 2011-07-05 | 2011-06-30 | 11.717 | 1,401,428 | +7,929 | 0.11% | 16,420,071 |
| 2011-07-04 | 2011-06-29 | 11.591 | 1,393,499 | +4,757 | 0.11% | 16,151,419 |
| 2011-06-30 | 2011-06-28 | 11.616 | 1,388,742 | -5,550 | 0.11% | 16,131,313 |
| 2011-06-29 | 2011-06-27 | 11.755 | 1,394,292 | +23,786 | 0.11% | 16,389,216 |
| 2011-06-28 | 2011-06-24 | 11.994 | 1,370,506 | +3,965 | 0.11% | 16,438,038 |
| 2011-06-15 | 2011-06-13 | 11.982 | 1,366,541 | -6,343 | 0.11% | 16,373,246 |
| 2011-06-10 | 2011-06-08 | 11.982 | 1,372,884 | -2,379 | 0.11% | 16,449,245 |
| 2011-06-08 | 2011-06-03 | 11.931 | 1,375,263 | -3,965 | 0.11% | 16,408,369 |
| 2011-06-07 | 2011-06-02 | 11.805 | 1,379,228 | +7,929 | 0.11% | 16,281,726 |
| 2011-06-02 | 2011-05-31 | 12.007 | 1,371,299 | +7,929 | 0.11% | 16,464,844 |
| 2011-05-31 | 2011-05-27 | 11.906 | 1,363,370 | -3,964 | 0.11% | 16,232,083 |
| 2011-05-30 | 2011-05-26 | 11.742 | 1,367,334 | +11,893 | 0.11% | 16,055,093 |
| 2011-05-27 | 2011-05-25 | 12.007 | 1,355,441 | +4,757 | 0.11% | 16,274,441 |
| 2011-05-26 | 2011-05-24 | 12.007 | 1,350,684 | +1,586 | 0.11% | 16,217,325 |
| 2011-05-25 | 2011-05-23 | 12.234 | 1,349,098 | +1,586 | 0.11% | 16,504,552 |
| 2011-05-24 | 2011-05-20 | 12.524 | 1,347,512 | +5,550 | 0.11% | 16,876,035 |
| 2011-05-20 | 2011-05-18 | 12.473 | 1,341,962 | -3,964 | 0.11% | 16,738,827 |
| 2011-05-19 | 2011-05-17 | 12.145 | 1,345,926 | +3,964 | 0.11% | 16,346,922 |
| 2011-05-18 | 2011-05-16 | 12.499 | 1,341,962 | -2,378 | 0.11% | 16,772,677 |
| 2011-05-17 | 2011-05-13 | 12.818 | 1,344,340 | +7,928 | 0.11% | 17,231,173 |
| 2011-05-16 | 2011-05-12 | 12.691 | 1,336,412 | +8,270 | 0.10% | 16,959,955 |
| 2011-05-13 | 2011-05-11 | 12.653 | 1,328,142 | +3,940 | 0.10% | 16,804,438 |
| 2011-05-11 | 2011-05-06 | 13.071 | 1,324,202 | +1,576 | 0.10% | 17,309,152 |
| 2011-05-09 | 2011-05-05 | 12.995 | 1,322,626 | +8,668 | 0.10% | 17,187,842 |
| 2011-05-06 | 2011-05-04 | 12.995 | 1,313,958 | -3,940 | 0.10% | 17,075,199 |
| 2011-05-03 | 2011-04-28 | 13.401 | 1,317,898 | +3,940 | 0.10% | 17,661,600 |
| 2011-04-27 | 2011-04-21 | 13.909 | 1,313,958 | -25,215 | 0.10% | 18,275,799 |
| 2011-04-21 | 2011-04-19 | 13.477 | 1,339,173 | +1,576 | 0.11% | 18,048,684 |
| 2011-04-18 | 2011-04-14 | 13.960 | 1,337,597 | -2,364 | 0.11% | 18,672,493 |
| 2011-04-15 | 2011-04-13 | 13.630 | 1,339,961 | +3,939 | 0.11% | 18,263,364 |
| 2011-04-06 | 2011-04-01 | 13.884 | 1,336,022 | -25,215 | 0.11% | 18,548,776 |
| 2011-04-04 | 2011-03-31 | 13.706 | 1,361,237 | -19,699 | 0.11% | 18,657,001 |
| 2011-04-01 | 2011-03-30 | 13.224 | 1,380,936 | -38,218 | 0.11% | 18,261,044 |
| 2011-03-31 | 2011-03-29 | 12.462 | 1,419,154 | +394 | 0.11% | 17,685,826 |
| 2011-03-30 | 2011-03-28 | 12.475 | 1,418,760 | -1,575 | 0.11% | 17,698,921 |
| 2011-03-29 | 2011-03-25 | 12.361 | 1,420,335 | -2,364 | 0.11% | 17,556,344 |
| 2011-03-28 | 2011-03-24 | 12.488 | 1,422,699 | +3,939 | 0.11% | 17,766,115 |
| 2011-03-25 | 2011-03-23 | 12.576 | 1,418,760 | -3,939 | 0.11% | 17,842,961 |
| 2011-03-24 | 2011-03-22 | 12.500 | 1,422,699 | +19,699 | 0.11% | 17,784,170 |
| 2011-03-23 | 2011-03-21 | 12.818 | 1,403,000 | -15,760 | 0.11% | 17,983,051 |
| 2011-03-21 | 2011-03-17 | 12.145 | 1,418,760 | +14,972 | 0.11% | 17,230,791 |
| 2011-03-18 | 2011-03-16 | 12.615 | 1,403,788 | -3,940 | 0.11% | 17,708,111 |
| 2011-03-17 | 2011-03-15 | 12.310 | 1,407,728 | -4,728 | 0.11% | 17,329,053 |
| 2011-03-16 | 2011-03-14 | 12.564 | 1,412,456 | +7,880 | 0.11% | 17,745,754 |
| 2011-03-15 | 2011-03-11 | 13.097 | 1,404,576 | -8,668 | 0.11% | 18,395,402 |
| 2011-03-14 | 2011-03-10 | 13.528 | 1,413,244 | +18,124 | 0.11% | 19,118,715 |
| 2011-03-11 | 2011-03-09 | 13.274 | 1,395,120 | -20,488 | 0.11% | 18,519,429 |
| 2011-03-09 | 2011-03-07 | 12.627 | 1,415,608 | -4,727 | 0.11% | 17,875,180 |
| 2011-03-07 | 2011-03-03 | 12.894 | 1,420,335 | -11,032 | 0.11% | 18,313,394 |
| 2011-03-03 | 2011-03-01 | 12.995 | 1,431,367 | +7,092 | 0.11% | 18,600,957 |
| 2011-03-02 | 2011-02-28 | 12.221 | 1,424,275 | +788 | 0.11% | 17,406,220 |
| 2011-02-24 | 2011-02-22 | 12.361 | 1,423,487 | -7,880 | 0.11% | 17,595,305 |
| 2011-02-22 | 2011-02-18 | 12.868 | 1,431,367 | -4,334 | 0.11% | 18,419,307 |
| 2011-02-18 | 2011-02-16 | 12.691 | 1,435,701 | +4,334 | 0.11% | 18,219,999 |
| 2011-02-17 | 2011-02-15 | 12.818 | 1,431,367 | -2,364 | 0.11% | 18,346,647 |
| 2011-02-16 | 2011-02-14 | 12.526 | 1,433,731 | +2,364 | 0.11% | 17,958,463 |
| 2011-02-15 | 2011-02-11 | 11.967 | 1,431,367 | +788 | 0.11% | 17,129,592 |
| 2011-02-14 | 2011-02-10 | 12.208 | 1,430,579 | +7,880 | 0.11% | 17,465,107 |
| 2011-02-11 | 2011-02-09 | 12.792 | 1,422,699 | -7,880 | 0.11% | 18,199,435 |
| 2011-02-07 | 2011-01-31 | 12.310 | 1,430,579 | -31,519 | 0.11% | 17,610,347 |
| 2011-02-01 | 2011-01-28 | 11.955 | 1,462,098 | +15,759 | 0.12% | 17,478,804 |
| 2011-01-31 | 2011-01-27 | 12.170 | 1,446,339 | +15,760 | 0.11% | 17,602,447 |
| 2011-01-26 | 2011-01-24 | 12.310 | 1,430,579 | +788 | 0.11% | 17,610,347 |
| 2011-01-25 | 2011-01-21 | 12.741 | 1,429,791 | +3,940 | 0.11% | 18,217,577 |
| 2011-01-21 | 2011-01-19 | 13.554 | 1,425,851 | +3,940 | 0.11% | 19,325,455 |
| 2011-01-19 | 2011-01-17 | 12.970 | 1,421,911 | +1,576 | 0.11% | 18,441,984 |
| 2011-01-14 | 2011-01-12 | 13.579 | 1,420,335 | -6,304 | 0.11% | 19,286,743 |
| 2011-01-07 | 2011-01-05 | 13.782 | 1,426,639 | +12,607 | 0.11% | 19,662,025 |
| 2010-12-28 | 2010-12-22 | 13.376 | 1,414,032 | -6,303 | 0.11% | 18,914,035 |
| 2010-12-22 | 2010-12-20 | 12.716 | 1,420,335 | -5,516 | 0.11% | 18,061,044 |
| 2010-12-13 | 2010-12-09 | 12.221 | 1,425,851 | -3,940 | 0.11% | 17,425,481 |
| 2010-12-10 | 2010-12-08 | 11.904 | 1,429,791 | -3,940 | 0.11% | 17,020,007 |
| 2010-12-07 | 2010-12-03 | 11.561 | 1,433,731 | -5,516 | 0.11% | 16,575,643 |
| 2010-12-03 | 2010-12-01 | 10.774 | 1,439,247 | +3,940 | 0.11% | 15,506,985 |
| 2010-12-02 | 2010-11-30 | 10.711 | 1,435,307 | -5,516 | 0.11% | 15,373,459 |
| 2010-12-01 | 2010-11-29 | 10.444 | 1,440,823 | -2,364 | 0.11% | 15,048,555 |
| 2010-11-30 | 2010-11-26 | 10.546 | 1,443,187 | +7,880 | 0.11% | 15,219,766 |
| 2010-11-29 | 2010-11-25 | 10.026 | 1,435,307 | -7,880 | 0.11% | 14,389,849 |
| 2010-11-26 | 2010-11-24 | 9.810 | 1,443,187 | +2,758 | 0.11% | 14,157,496 |
| 2010-11-25 | 2010-11-23 | 9.873 | 1,440,429 | +9,062 | 0.11% | 14,221,840 |
| 2010-11-24 | 2010-11-22 | 9.988 | 1,431,367 | +3,940 | 0.11% | 14,295,853 |
| 2010-11-23 | 2010-11-19 | 10.038 | 1,427,427 | -3,940 | 0.11% | 14,328,962 |
| 2010-11-22 | 2010-11-18 | 9.772 | 1,431,367 | +4,728 | 0.11% | 13,987,048 |
| 2010-11-19 | 2010-11-17 | 9.823 | 1,426,639 | +4,728 | 0.11% | 14,013,267 |
| 2010-11-12 | 2010-11-10 | 10.673 | 1,421,911 | -23,640 | 0.11% | 15,175,840 |
| 2010-11-08 | 2010-11-04 | 11.041 | 1,445,551 | -17,335 | 0.11% | 15,960,151 |
| 2010-11-05 | 2010-11-03 | 10.292 | 1,462,886 | -7,880 | 0.12% | 15,056,210 |
| 2010-11-01 | 2010-10-28 | 10.279 | 1,470,766 | -15,760 | 0.12% | 15,118,647 |
| 2010-10-26 | 2010-10-22 | 9.848 | 1,486,526 | +3,940 | 0.12% | 14,639,241 |
| 2010-10-21 | 2010-10-19 | 9.886 | 1,482,586 | +1,576 | 0.12% | 14,656,885 |
| 2010-10-19 | 2010-10-15 | 9.696 | 1,481,010 | +7,880 | 0.12% | 14,359,380 |
| 2010-10-15 | 2010-10-13 | 9.924 | 1,473,130 | +3,940 | 0.12% | 14,619,488 |
| 2010-10-11 | 2010-10-07 | 9.962 | 1,469,190 | +23,639 | 0.12% | 14,636,322 |
| 2010-09-28 | 2010-09-24 | 10.013 | 1,445,551 | -33,095 | 0.11% | 14,474,206 |
| 2010-09-27 | 2010-09-22 | 10.026 | 1,478,646 | -23,639 | 0.12% | 14,824,349 |
| 2010-09-21 | 2010-09-17 | 9.010 | 1,502,285 | -3,940 | 0.12% | 13,536,146 |
| 2010-09-17 | 2010-09-15 | 9.315 | 1,506,225 | -27,580 | 0.12% | 14,030,406 |
| 2010-09-14 | 2010-09-10 | 9.260 | 1,533,805 | +7,783 | 0.12% | 14,203,668 |
| 2010-09-10 | 2010-09-08 | 8.929 | 1,526,022 | -2,351 | 0.12% | 13,625,504 |
| 2010-09-07 | 2010-09-03 | 9.158 | 1,528,373 | +11,759 | 0.12% | 13,997,405 |
| 2010-09-06 | 2010-09-02 | 9.005 | 1,516,614 | -11,759 | 0.12% | 13,657,572 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,528,373 | -30,576 | 0.12% | 13,295,586 |
| 2010-08-27 | 2010-08-25 | 8.444 | 1,558,949 | -3,920 | 0.12% | 13,163,872 |
| 2010-08-26 | 2010-08-24 | 8.521 | 1,562,869 | +39,199 | 0.12% | 13,316,582 |
| 2010-08-24 | 2010-08-20 | 8.431 | 1,523,670 | +1,568 | 0.12% | 12,846,538 |
| 2010-08-19 | 2010-08-17 | 8.112 | 1,522,102 | +11,760 | 0.12% | 12,347,943 |
| 2010-08-18 | 2010-08-16 | 7.819 | 1,510,342 | -7,056 | 0.12% | 11,809,446 |
| 2010-08-17 | 2010-08-13 | 7.794 | 1,517,398 | +50,175 | 0.12% | 11,825,907 |
| 2010-08-16 | 2010-08-12 | 8.112 | 1,467,223 | +50,175 | 0.12% | 11,902,741 |
| 2010-08-13 | 2010-08-11 | 8.240 | 1,417,048 | +16,464 | 0.11% | 11,676,450 |
| 2010-08-12 | 2010-08-10 | 8.112 | 1,400,584 | +19,599 | 0.11% | 11,362,137 |
| 2010-08-09 | 2010-08-05 | 8.368 | 1,380,985 | -4,312 | 0.11% | 11,555,441 |
| 2010-08-06 | 2010-08-04 | 8.521 | 1,385,297 | +19,992 | 0.11% | 11,803,562 |
| 2010-07-30 | 2010-07-28 | 8.265 | 1,365,305 | -7,840 | 0.11% | 11,284,919 |
| 2010-07-26 | 2010-07-22 | 8.049 | 1,373,145 | +7,840 | 0.11% | 11,051,965 |
| 2010-07-23 | 2010-07-21 | 8.151 | 1,365,305 | -7,840 | 0.11% | 11,128,184 |
| 2010-07-22 | 2010-07-20 | 8.036 | 1,373,145 | +7,840 | 0.11% | 11,034,450 |
| 2010-07-16 | 2010-07-14 | 8.521 | 1,365,305 | -4,704 | 0.11% | 11,633,218 |
| 2010-07-07 | 2010-07-05 | 8.036 | 1,370,009 | +19,599 | 0.11% | 11,009,249 |
| 2010-06-28 | 2010-06-24 | 7.717 | 1,350,410 | -5,487 | 0.11% | 10,421,129 |
| 2010-06-25 | 2010-06-23 | 7.896 | 1,355,897 | +26,655 | 0.11% | 10,705,602 |
| 2010-06-23 | 2010-06-21 | 8.355 | 1,329,242 | -3,920 | 0.11% | 11,105,525 |
| 2010-06-22 | 2010-06-18 | 8.533 | 1,333,162 | +25,088 | 0.11% | 11,376,346 |
| 2010-06-15 | 2010-06-11 | 8.623 | 1,308,074 | +11,759 | 0.10% | 11,279,056 |
| 2010-06-14 | 2010-06-10 | 8.788 | 1,296,315 | +13,328 | 0.10% | 11,392,617 |
| 2010-06-09 | 2010-06-07 | 8.788 | 1,282,987 | +15,680 | 0.10% | 11,275,485 |
| 2010-05-28 | 2010-05-26 | 8.393 | 1,267,307 | -3,920 | 0.10% | 10,636,567 |
| 2010-05-26 | 2010-05-24 | 8.151 | 1,271,227 | +3,920 | 0.10% | 10,361,383 |
| 2010-05-24 | 2010-05-19 | 8.731 | 1,267,307 | +8,386 | 0.10% | 11,065,424 |
| 2010-05-10 | 2010-05-06 | 10.093 | 1,258,921 | +3,894 | 0.10% | 12,705,692 |
| 2010-05-05 | 2010-05-03 | 10.272 | 1,255,027 | +3,894 | 0.10% | 12,892,002 |
| 2010-05-04 | 2010-04-30 | 10.542 | 1,251,133 | +3,894 | 0.10% | 13,189,367 |
| 2010-05-03 | 2010-04-29 | 10.786 | 1,247,239 | +15,576 | 0.10% | 13,452,601 |
| 2010-04-30 | 2010-04-28 | 10.709 | 1,231,663 | +7,788 | 0.10% | 13,189,710 |
| 2010-04-29 | 2010-04-27 | 11.377 | 1,223,875 | +73,985 | 0.10% | 13,923,489 |
| 2010-04-28 | 2010-04-26 | 11.158 | 1,149,890 | +58,410 | 0.09% | 12,830,789 |
| 2010-04-27 | 2010-04-23 | 10.837 | 1,091,480 | +21,806 | 0.09% | 11,828,659 |
| 2010-04-26 | 2010-04-22 | 9.926 | 1,069,674 | +44,391 | 0.09% | 10,617,157 |
| 2010-04-23 | 2010-04-21 | 9.271 | 1,025,283 | +109,032 | 0.08% | 9,505,134 |
| 2010-04-21 | 2010-04-19 | 9.232 | 916,251 | -15,576 | 0.07% | 8,459,032 |
| 2010-04-19 | 2010-04-15 | 9.502 | 931,827 | -3,894 | 0.08% | 8,854,098 |
| 2010-04-16 | 2010-04-14 | 9.027 | 935,721 | -11,682 | 0.08% | 8,446,543 |
| 2010-04-14 | 2010-04-12 | 8.475 | 947,403 | +3,894 | 0.08% | 8,028,899 |
| 2010-04-09 | 2010-04-07 | 8.102 | 943,509 | -5,452 | 0.08% | 7,644,564 |
| 2010-04-08 | 2010-04-01 | 7.961 | 948,961 | +21,028 | 0.08% | 7,554,702 |
| 2010-03-24 | 2010-03-22 | 8.256 | 927,933 | +7,788 | 0.07% | 7,661,343 |
| 2010-03-22 | 2010-03-18 | 8.398 | 920,145 | -15,576 | 0.07% | 7,727,007 |
| 2010-03-08 | 2010-03-04 | 7.550 | 935,721 | +19,470 | 0.08% | 7,064,818 |
| 2010-02-26 | 2010-02-24 | 8.192 | 916,251 | +7,788 | 0.07% | 7,506,067 |
| 2010-02-18 | 2010-02-12 | 7.833 | 908,463 | +7,788 | 0.07% | 7,115,647 |
| 2010-01-18 | 2010-01-14 | 9.836 | 900,675 | -15,576 | 0.07% | 8,858,785 |
| 2010-01-13 | 2010-01-11 | 9.784 | 916,251 | +7,788 | 0.07% | 8,964,927 |
| 2009-12-30 | 2009-12-28 | 8.205 | 908,463 | +15,575 | 0.07% | 7,453,932 |
| 2009-12-09 | 2009-12-07 | 8.719 | 892,888 | -9,734 | 0.07% | 7,784,739 |
| 2009-12-07 | 2009-12-03 | 8.269 | 902,622 | -9,735 | 0.07% | 7,463,956 |
| 2009-12-04 | 2009-12-02 | 7.961 | 912,357 | +7,788 | 0.07% | 7,263,297 |
| 2009-11-27 | 2009-11-25 | 8.192 | 904,569 | +3,894 | 0.07% | 7,410,366 |
| 2009-11-24 | 2009-11-20 | 8.012 | 900,675 | +3,893 | 0.07% | 7,216,556 |
| 2009-11-23 | 2009-11-19 | 8.359 | 896,782 | -3,893 | 0.07% | 7,496,269 |
| 2009-11-20 | 2009-11-18 | 8.436 | 900,675 | +7,787 | 0.07% | 7,598,201 |
| 2009-11-13 | 2009-11-11 | 8.577 | 892,888 | -3,894 | 0.07% | 7,658,624 |
| 2009-11-12 | 2009-11-10 | 8.410 | 896,782 | +3,894 | 0.07% | 7,542,329 |
| 2009-11-11 | 2009-11-09 | 8.539 | 892,888 | -7,787 | 0.07% | 7,624,229 |
| 2009-11-10 | 2009-11-06 | 8.629 | 900,675 | +3,893 | 0.07% | 7,771,676 |
| 2009-11-06 | 2009-11-04 | 8.667 | 896,782 | -3,893 | 0.07% | 7,772,629 |
| 2009-11-05 | 2009-11-03 | 8.629 | 900,675 | -3,894 | 0.07% | 7,771,676 |
| 2009-11-04 | 2009-11-02 | 8.064 | 904,569 | -5,452 | 0.07% | 7,294,216 |
| 2009-10-30 | 2009-10-28 | 8.012 | 910,021 | +5,452 | 0.07% | 7,291,440 |
| 2009-10-29 | 2009-10-27 | 8.218 | 904,569 | +4,672 | 0.07% | 7,433,596 |
| 2009-10-28 | 2009-10-23 | 8.513 | 899,897 | +3,115 | 0.07% | 7,660,968 |
| 2009-10-27 | 2009-10-22 | 8.346 | 896,782 | +3,894 | 0.07% | 7,484,754 |
| 2009-10-16 | 2009-10-14 | 8.654 | 892,888 | -3,894 | 0.07% | 7,727,414 |
| 2009-10-08 | 2009-10-06 | 7.691 | 896,782 | +3,894 | 0.07% | 6,897,489 |
| 2009-09-23 | 2009-09-21 | 8.706 | 892,888 | -7,787 | 0.07% | 7,773,274 |
| 2009-09-22 | 2009-09-18 | 8.873 | 900,675 | +3,893 | 0.07% | 7,991,411 |
| 2009-09-17 | 2009-09-15 | 8.398 | 896,782 | +3,894 | 0.07% | 7,530,814 |
| 2009-09-15 | 2009-09-11 | 8.822 | 892,888 | +4,004 | 0.07% | 7,877,389 |
| 2009-09-11 | 2009-09-09 | 8.874 | 888,884 | +24,810 | 0.07% | 7,887,924 |
| 2009-09-09 | 2009-09-07 | 8.951 | 864,074 | -6,202 | 0.07% | 7,734,631 |
| 2009-09-07 | 2009-09-03 | 8.487 | 870,276 | +6,202 | 0.07% | 7,386,047 |
| 2009-09-02 | 2009-08-31 | 9.803 | 864,074 | -7,753 | 0.07% | 8,470,201 |
| 2009-08-28 | 2009-08-26 | 10.048 | 871,827 | -7,753 | 0.07% | 8,759,856 |
| 2009-08-26 | 2009-08-24 | 9.106 | 879,580 | -7,753 | 0.07% | 8,009,571 |
| 2009-08-03 | 2009-07-30 | 8.577 | 887,333 | +15,506 | 0.08% | 7,610,925 |
| 2009-07-29 | 2009-07-27 | 9.596 | 871,827 | -23,259 | 0.07% | 8,366,281 |
| 2009-07-17 | 2009-07-15 | 7.287 | 895,086 | -7,753 | 0.08% | 6,522,925 |
| 2009-07-16 | 2009-07-14 | 6.888 | 902,839 | +7,753 | 0.08% | 6,218,430 |
| 2009-06-19 | 2009-06-17 | 6.991 | 895,086 | -1,551 | 0.08% | 6,257,390 |
| 2009-06-12 | 2009-06-10 | 7.107 | 896,637 | -5,427 | 0.08% | 6,372,318 |
| 2009-06-11 | 2009-06-09 | 6.888 | 902,064 | +3,877 | 0.08% | 6,213,092 |
| 2009-06-08 | 2009-06-04 | 7.068 | 898,187 | -10,854 | 0.08% | 6,348,579 |
| 2009-06-05 | 2009-06-03 | 7.262 | 909,041 | +9,303 | 0.08% | 6,601,172 |
| 2009-06-04 | 2009-06-02 | 7.558 | 899,738 | -15,506 | 0.08% | 6,800,532 |
| 2009-06-03 | 2009-06-01 | 7.739 | 915,244 | -14,731 | 0.08% | 7,083,001 |
| 2009-06-02 | 2009-05-29 | 7.442 | 929,975 | +14,731 | 0.08% | 6,921,118 |
| 2009-05-27 | 2009-05-25 | 8.126 | 915,244 | -5,427 | 0.08% | 7,437,152 |
| 2009-05-25 | 2009-05-21 | 7.803 | 920,671 | -3,876 | 0.08% | 7,184,376 |
| 2009-05-21 | 2009-05-19 | 7.674 | 924,547 | +4,653 | 0.08% | 7,095,311 |
| 2009-05-19 | 2009-05-15 | 7.247 | 919,894 | -3,471 | 0.08% | 6,666,077 |
| 2009-05-18 | 2009-05-14 | 7.156 | 923,365 | -3,857 | 0.08% | 6,607,440 |
| 2009-05-15 | 2009-05-13 | 7.350 | 927,222 | +9,257 | 0.08% | 6,815,340 |
| 2009-05-14 | 2009-05-12 | 7.389 | 917,965 | -3,857 | 0.08% | 6,782,999 |
| 2009-05-13 | 2009-05-11 | 7.610 | 921,822 | +7,714 | 0.08% | 7,014,649 |
| 2009-05-12 | 2009-05-08 | 7.000 | 914,108 | -7,714 | 0.08% | 6,398,999 |
| 2009-05-11 | 2009-05-07 | 6.417 | 921,822 | +7,714 | 0.08% | 5,915,249 |
| 2009-05-07 | 2009-05-05 | 6.365 | 914,108 | +3,471 | 0.08% | 5,818,349 |
| 2009-04-30 | 2009-04-28 | 5.535 | 910,637 | -11,571 | 0.08% | 5,040,736 |
| 2009-04-28 | 2009-04-24 | 5.095 | 922,208 | +11,571 | 0.08% | 4,698,316 |
| 2009-04-16 | 2009-04-14 | 5.419 | 910,637 | -7,714 | 0.08% | 4,934,491 |
| 2009-04-15 | 2009-04-09 | 4.913 | 918,351 | +7,714 | 0.08% | 4,511,996 |
| 2009-04-08 | 2009-04-06 | 5.082 | 910,637 | -7,714 | 0.08% | 4,627,561 |
| 2009-04-06 | 2009-04-02 | 4.874 | 918,351 | +7,714 | 0.08% | 4,476,281 |
| 2009-03-27 | 2009-03-25 | 4.408 | 910,637 | -77,140 | 0.08% | 4,013,701 |
| 2009-03-19 | 2009-03-17 | 3.526 | 987,777 | -3,857 | 0.09% | 3,482,961 |
| 2009-03-17 | 2009-03-13 | 3.526 | 991,634 | +3,857 | 0.09% | 3,496,561 |
| 2009-02-24 | 2009-02-20 | 3.928 | 987,777 | -38,570 | 0.09% | 3,879,916 |
| 2009-02-23 | 2009-02-19 | 4.109 | 1,026,347 | +77,140 | 0.09% | 4,217,686 |
| 2009-02-17 | 2009-02-13 | 4.602 | 949,207 | -11,571 | 0.08% | 4,368,276 |
| 2009-02-13 | 2009-02-11 | 4.135 | 960,778 | -38,570 | 0.08% | 3,973,146 |
| 2009-02-11 | 2009-02-09 | 4.058 | 999,348 | -3,857 | 0.09% | 4,054,916 |
| 2009-02-10 | 2009-02-06 | 4.083 | 1,003,205 | +23,142 | 0.09% | 4,096,576 |
| 2009-02-09 | 2009-02-05 | 3.863 | 980,063 | -1,928 | 0.08% | 3,786,091 |
| 2009-02-05 | 2009-02-03 | 3.202 | 981,991 | -7,714 | 0.08% | 3,144,309 |
| 2009-02-03 | 2009-01-30 | 3.345 | 989,705 | +7,714 | 0.09% | 3,310,139 |
| 2009-01-29 | 2009-01-22 | 3.267 | 981,991 | -21,214 | 0.08% | 3,207,959 |
| 2009-01-21 | 2009-01-19 | 3.526 | 1,003,205 | -7,714 | 0.09% | 3,537,361 |
| 2009-01-20 | 2009-01-16 | 3.669 | 1,010,919 | +7,714 | 0.09% | 3,708,716 |
| 2009-01-19 | 2009-01-15 | 3.604 | 1,003,205 | +7,714 | 0.09% | 3,615,391 |
| 2009-01-16 | 2009-01-14 | 3.811 | 995,491 | +30,856 | 0.09% | 3,794,071 |
| 2009-01-15 | 2009-01-13 | 4.045 | 964,635 | -15,428 | 0.08% | 3,901,561 |
| 2009-01-14 | 2009-01-12 | 3.604 | 980,063 | -115,710 | 0.08% | 3,531,991 |
| 2009-01-13 | 2009-01-09 | 3.824 | 1,095,773 | -127,281 | 0.09% | 4,190,476 |
| 2009-01-09 | 2009-01-07 | 2.956 | 1,223,054 | -38,570 | 0.11% | 3,614,941 |
| 2009-01-08 | 2009-01-06 | 2.904 | 1,261,624 | -104,138 | 0.11% | 3,663,521 |
| 2009-01-07 | 2009-01-05 | 2.502 | 1,365,762 | +69,425 | 0.12% | 3,417,064 |
| 2009-01-06 | 2009-01-02 | 2.593 | 1,296,337 | +50,141 | 0.11% | 3,361,001 |
| 2009-01-02 | 2008-12-29 | 2.087 | 1,246,196 | +38,570 | 0.11% | 2,600,956 |
| 2008-12-30 | 2008-12-24 | 2.359 | 1,207,626 | +53,998 | 0.10% | 2,849,211 |
| 2008-12-29 | 2008-12-22 | 2.619 | 1,153,628 | +15,428 | 0.10% | 3,020,911 |
| 2008-12-23 | 2008-12-19 | 2.852 | 1,138,200 | -15,428 | 0.10% | 3,246,101 |
| 2008-12-19 | 2008-12-17 | 2.826 | 1,153,628 | +15,428 | 0.10% | 3,260,191 |
| 2008-12-18 | 2008-12-16 | 2.787 | 1,138,200 | +7,714 | 0.10% | 3,172,326 |
| 2008-12-02 | 2008-11-28 | 3.072 | 1,130,486 | -15,428 | 0.10% | 3,473,236 |
| 2008-11-28 | 2008-11-26 | 2.904 | 1,145,914 | +77,140 | 0.10% | 3,327,521 |
| 2008-11-27 | 2008-11-25 | 3.111 | 1,068,774 | -109,538 | 0.09% | 3,325,201 |
| 2008-11-26 | 2008-11-24 | 2.917 | 1,178,312 | -13,886 | 0.10% | 3,436,874 |
| 2008-11-24 | 2008-11-20 | 2.489 | 1,192,198 | +15,428 | 0.10% | 2,967,361 |
| 2008-11-20 | 2008-11-18 | 2.619 | 1,176,770 | -4,628 | 0.10% | 3,081,511 |
| 2008-11-18 | 2008-11-14 | 2.398 | 1,181,398 | +15,428 | 0.10% | 2,833,275 |
| 2008-11-17 | 2008-11-13 | 2.541 | 1,165,970 | +107,996 | 0.10% | 2,962,540 |
| 2008-11-13 | 2008-11-11 | 3.370 | 1,057,974 | +81,768 | 0.09% | 3,565,899 |
| 2008-11-07 | 2008-11-05 | 4.771 | 976,206 | -105,296 | 0.08% | 4,657,041 |
| 2008-11-04 | 2008-10-31 | 3.695 | 1,081,502 | -41,270 | 0.09% | 3,995,701 |
| 2008-11-03 | 2008-10-30 | 3.215 | 1,122,772 | -7,714 | 0.10% | 3,609,641 |
| 2008-10-30 | 2008-10-28 | 1.607 | 1,130,486 | +7,714 | 0.10% | 1,817,221 |
| 2008-10-29 | 2008-10-27 | 2.048 | 1,122,772 | +7,714 | 0.10% | 2,299,691 |
| 2008-10-28 | 2008-10-24 | 2.722 | 1,115,058 | +1,157 | 0.10% | 3,035,551 |
| 2008-10-24 | 2008-10-22 | 3.617 | 1,113,901 | -4,628 | 0.10% | 4,028,761 |
| 2008-10-22 | 2008-10-20 | 3.928 | 1,118,529 | +16,199 | 0.10% | 4,393,500 |
| 2008-10-21 | 2008-10-17 | 4.654 | 1,102,330 | +127,281 | 0.10% | 5,130,112 |
| 2008-10-20 | 2008-10-16 | 5.445 | 975,049 | +3,857 | 0.08% | 5,308,801 |
| 2008-10-10 | 2008-10-08 | 6.352 | 971,192 | +7,714 | 0.08% | 6,169,102 |
| 2008-09-29 | 2008-09-25 | 9.139 | 963,478 | +7,714 | 0.08% | 8,805,452 |
| 2008-09-16 | 2008-09-11 | 9.632 | 955,764 | -38,570 | 0.08% | 9,205,924 |
| 2008-09-12 | 2008-09-10 | 9.632 | 994,334 | -34,382 | 0.09% | 9,577,430 |
| 2008-09-08 | 2008-09-04 | 9.970 | 1,028,716 | -11,524 | 0.09% | 10,256,738 |
| 2008-08-18 | 2008-08-14 | 9.111 | 1,040,240 | -38,414 | 0.09% | 9,477,997 |
| 2008-07-31 | 2008-07-29 | 9.489 | 1,078,654 | -26,889 | 0.09% | 10,235,161 |
| 2008-07-30 | 2008-07-28 | 9.528 | 1,105,543 | -3,842 | 0.10% | 10,533,476 |
| 2008-07-29 | 2008-07-25 | 9.515 | 1,109,385 | -46,096 | 0.10% | 10,555,642 |
| 2008-07-28 | 2008-07-24 | 9.619 | 1,155,481 | -76,827 | 0.10% | 11,114,559 |
| 2008-07-10 | 2008-07-08 | 8.526 | 1,232,308 | -23,048 | 0.11% | 10,506,197 |
| 2008-06-23 | 2008-06-19 | 8.565 | 1,255,356 | +7,682 | 0.11% | 10,751,716 |
| 2008-05-26 | 2008-05-22 | 9.899 | 1,247,674 | +2,516 | 0.11% | 12,351,064 |
| 2008-05-15 | 2008-05-13 | 9.730 | 1,245,158 | -912,401 | 0.11% | 12,115,037 |
| 2008-05-08 | 2008-05-06 | 9.873 | 2,157,559 | -51,370 | 0.19% | 21,301,983 |
| 2008-05-07 | 2008-05-05 | 9.678 | 2,208,929 | -101,974 | 0.19% | 21,377,018 |
| 2008-05-06 | 2008-05-02 | 9.912 | 2,310,903 | -122,676 | 0.20% | 22,906,396 |
| 2008-04-07 | 2008-04-02 | 10.343 | 2,433,579 | -23,002 | 0.21% | 25,169,820 |
| 2008-04-02 | 2008-03-31 | 10.043 | 2,456,581 | -53,670 | 0.21% | 24,670,803 |
| 2008-03-28 | 2008-03-26 | 9.195 | 2,510,251 | +15,334 | 0.22% | 23,081,697 |
| 2008-03-19 | 2008-03-17 | 8.725 | 2,494,917 | +15,335 | 0.22% | 21,769,261 |
| 2008-03-18 | 2008-03-14 | 8.908 | 2,479,582 | -9,968 | 0.22% | 22,088,216 |
| 2008-03-17 | 2008-03-13 | 8.895 | 2,489,550 | +30,669 | 0.22% | 22,144,541 |
| 2008-03-13 | 2008-03-11 | 8.830 | 2,458,881 | +15,335 | 0.21% | 21,711,391 |
| 2008-03-12 | 2008-03-10 | 9.078 | 2,443,546 | +15,334 | 0.21% | 22,181,516 |
| 2008-03-11 | 2008-03-07 | 9.560 | 2,428,212 | -1,917 | 0.21% | 23,214,110 |
| 2008-03-06 | 2008-03-04 | 9.665 | 2,430,129 | +59,421 | 0.21% | 23,485,997 |
| 2008-02-20 | 2008-02-18 | 10.043 | 2,370,708 | +7,667 | 0.21% | 23,808,402 |
| 2008-02-19 | 2008-02-15 | 10.421 | 2,363,041 | +1,917 | 0.21% | 24,625,185 |
| 2008-02-04 | 2008-01-31 | 10.473 | 2,361,124 | -11,501 | 0.21% | 24,728,388 |
| 2008-01-30 | 2008-01-28 | 11.947 | 2,372,625 | -2,300 | 0.21% | 28,345,625 |
| 2008-01-29 | 2008-01-25 | 12.169 | 2,374,925 | -6,900 | 0.21% | 28,899,678 |
| 2008-01-28 | 2008-01-24 | 12.130 | 2,381,825 | -19,168 | 0.21% | 28,890,447 |
| 2008-01-22 | 2008-01-18 | 11.464 | 2,400,993 | -97,374 | 0.21% | 27,525,881 |
| 2008-01-21 | 2008-01-17 | 10.173 | 2,498,367 | +19,168 | 0.22% | 25,416,298 |
| 2008-01-14 | 2008-01-10 | 9.769 | 2,479,199 | +46,003 | 0.22% | 24,218,914 |
| 2008-01-11 | 2008-01-09 | 9.978 | 2,433,196 | +153,345 | 0.21% | 24,277,278 |
| 2008-01-09 | 2008-01-07 | 9.847 | 2,279,851 | +6,134 | 0.20% | 22,449,924 |
| 2008-01-02 | 2007-12-27 | 10.643 | 2,273,717 | -6,901 | 0.20% | 24,198,477 |
| 2007-12-28 | 2007-12-24 | 9.912 | 2,280,618 | +996,740 | 0.20% | 22,606,202 |
| 2007-12-27 | 2007-12-20 | 9.717 | 1,283,878 | +12,268 | 0.11% | 12,475,027 |
| 2007-12-21 | 2007-12-19 | 9.743 | 1,271,610 | +71,305 | 0.11% | 12,388,993 |
| 2007-12-20 | 2007-12-18 | 9.247 | 1,200,305 | +45,237 | 0.10% | 11,099,395 |
| 2007-12-19 | 2007-12-17 | 8.699 | 1,155,068 | +15,334 | 0.10% | 10,048,352 |
| 2007-12-14 | 2007-12-12 | 10.134 | 1,139,734 | -76,672 | 0.10% | 11,550,106 |
| 2007-12-12 | 2007-12-10 | 9.978 | 1,216,406 | -66,705 | 0.11% | 12,136,723 |
| 2007-12-11 | 2007-12-07 | 9.521 | 1,283,111 | -38,336 | 0.11% | 12,216,549 |
| 2007-12-10 | 2007-12-06 | 8.856 | 1,321,447 | +4,600 | 0.11% | 11,702,563 |
| 2007-12-07 | 2007-12-05 | 8.439 | 1,316,847 | +7,667 | 0.11% | 11,112,226 |
| 2007-12-05 | 2007-12-03 | 8.647 | 1,309,180 | +15,335 | 0.11% | 11,320,728 |
| 2007-12-04 | 2007-11-30 | 8.491 | 1,293,845 | +11,501 | 0.11% | 10,985,623 |
| 2007-11-30 | 2007-11-28 | 9.091 | 1,282,344 | -6,134 | 0.11% | 11,657,322 |
| 2007-11-29 | 2007-11-27 | 9.065 | 1,288,478 | +36,036 | 0.11% | 11,679,474 |
| 2007-11-28 | 2007-11-26 | 9.234 | 1,252,442 | +7,667 | 0.11% | 11,565,179 |
| 2007-11-27 | 2007-11-23 | 9.351 | 1,244,775 | +7,667 | 0.11% | 11,640,496 |
| 2007-11-26 | 2007-11-22 | 9.782 | 1,237,108 | +23,769 | 0.11% | 12,101,253 |
| 2007-11-23 | 2007-11-21 | 9.782 | 1,213,339 | +19,168 | 0.11% | 11,868,747 |
| 2007-11-22 | 2007-11-20 | 9.756 | 1,194,171 | +153,344 | 0.10% | 11,650,098 |
| 2007-11-20 | 2007-11-16 | 10.121 | 1,040,827 | +24,536 | 0.09% | 10,534,204 |
| 2007-11-16 | 2007-11-14 | 10.421 | 1,016,291 | -15,335 | 0.09% | 10,590,740 |
| 2007-11-14 | 2007-11-12 | 9.951 | 1,031,626 | +25,685 | 0.09% | 10,266,166 |
| 2007-11-09 | 2007-11-07 | 10.278 | 1,005,941 | +15,335 | 0.09% | 10,338,563 |
| 2007-11-07 | 2007-11-05 | 10.382 | 990,606 | +9,967 | 0.09% | 10,284,318 |
| 2007-11-06 | 2007-11-02 | 10.564 | 980,639 | +2,300 | 0.09% | 10,359,902 |
| 2007-10-18 | 2007-10-16 | 11.490 | 978,339 | -3,833 | 0.08% | 11,241,564 |
| 2007-10-16 | 2007-10-12 | 11.138 | 982,172 | -15,335 | 0.09% | 10,939,737 |
| 2007-10-15 | 2007-10-11 | 11.347 | 997,507 | +19,168 | 0.09% | 11,318,703 |
| 2007-10-08 | 2007-10-04 | 10.721 | 978,339 | +6,134 | 0.08% | 10,488,724 |
| 2007-10-04 | 2007-10-02 | 11.295 | 972,205 | +15,335 | 0.08% | 10,980,882 |
| 2007-09-19 | 2007-09-17 | 12.064 | 956,870 | -5,367 | 0.08% | 11,543,995 |
| 2007-09-18 | 2007-09-14 | 11.934 | 962,237 | -9,968 | 0.08% | 11,483,244 |
| 2007-09-17 | 2007-09-13 | 11.999 | 972,205 | -6,134 | 0.08% | 11,665,602 |
| 2007-09-14 | 2007-09-12 | 11.237 | 978,339 | +16,102 | 0.08% | 10,993,379 |
| 2007-09-13 | 2007-09-11 | 11.434 | 962,237 | +7,315 | 0.08% | 11,002,137 |
| 2007-09-05 | 2007-09-03 | 11.749 | 954,922 | -2,283 | 0.08% | 11,219,698 |
| 2007-08-31 | 2007-08-29 | 11.092 | 957,205 | +9,131 | 0.08% | 10,617,521 |
| 2007-08-28 | 2007-08-24 | 11.027 | 948,074 | -7,609 | 0.08% | 10,453,938 |
| 2007-08-27 | 2007-08-23 | 10.764 | 955,683 | +6,848 | 0.08% | 10,286,639 |
| 2007-08-24 | 2007-08-22 | 10.724 | 948,835 | +7,609 | 0.08% | 10,175,519 |
| 2007-08-21 | 2007-08-17 | 10.961 | 941,226 | -30,436 | 0.08% | 10,316,579 |
| 2007-08-20 | 2007-08-16 | 10.856 | 971,662 | +3,805 | 0.08% | 10,548,021 |
| 2007-08-14 | 2007-08-10 | 10.764 | 967,857 | +3,804 | 0.08% | 10,417,676 |
| 2007-08-10 | 2007-08-08 | 10.987 | 964,053 | +7,609 | 0.08% | 10,592,121 |
| 2007-08-07 | 2007-08-03 | 10.764 | 956,444 | +2,283 | 0.08% | 10,294,830 |
| 2007-08-06 | 2007-08-02 | 11.079 | 954,161 | +5,326 | 0.08% | 10,571,217 |
| 2007-08-03 | 2007-08-01 | 11.762 | 948,835 | +3,804 | 0.08% | 11,160,649 |
| 2007-08-02 | 2007-07-31 | 12.222 | 945,031 | -7,609 | 0.08% | 11,550,605 |
| 2007-08-01 | 2007-07-30 | 12.196 | 952,640 | +761 | 0.08% | 11,618,566 |
| 2007-07-31 | 2007-07-27 | 12.130 | 951,879 | +2,283 | 0.08% | 11,546,734 |
| 2007-07-24 | 2007-07-20 | 13.221 | 949,596 | +60,872 | 0.08% | 12,554,881 |
| 2007-07-19 | 2007-07-17 | 12.761 | 888,724 | +22,826 | 0.08% | 11,341,275 |
| 2007-07-04 | 2007-06-29 | 13.721 | 865,898 | +4,566 | 0.08% | 11,880,726 |
| 2007-06-26 | 2007-06-22 | 13.800 | 861,332 | 0.08% | 11,885,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy