History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 +0
2022-06-20 2022-06-16 92.567 0 +0
2022-06-17 2022-06-15 96.188 0 +0
2022-06-16 2022-06-14 100.727 0 +0
2022-06-15 2022-06-13 103.969 0 +0
2022-06-14 2022-06-10 110.994 0 +0
2022-06-13 2022-06-09 108.509 0 +0
2022-06-10 2022-06-08 108.833 0 +0
2022-06-09 2022-06-07 109.265 0 +0
2022-06-08 2022-06-06 109.914 0 +0
2022-06-07 2022-06-02 107.644 0 +0
2022-06-06 2022-06-01 110.130 0 +0
2022-06-02 2022-05-31 111.102 0 +0
2022-06-01 2022-05-30 112.075 0 +0
2022-05-31 2022-05-27 108.184 0 +0
2022-05-30 2022-05-26 102.132 0 +0
2022-05-27 2022-05-25 101.916 0 +0
2022-05-26 2022-05-24 102.024 0 +0
2022-05-25 2022-05-23 107.914 0 +0
2022-05-24 2022-05-20 105.969 0 +0
2022-05-23 2022-05-19 106.617 0 +0
2022-05-20 2022-05-18 115.209 0 +0
2022-05-19 2022-05-17 111.113 0 +0
2022-05-18 2022-05-16 110.240 0 +0
2022-05-17 2022-05-13 109.258 0 +0
2022-05-16 2022-05-12 103.800 0 +0
2022-05-13 2022-05-11 107.620 0 +0
2022-05-12 2022-05-10 108.712 0 +0
2022-05-11 2022-05-06 103.309 0 +0
2022-05-10 2022-05-05 112.532 0 +0
2022-05-06 2022-05-04 114.169 0 +0
2022-05-05 2022-05-03 117.225 0 +0
2022-05-04 2022-04-29 116.134 0 +0
2022-05-03 2022-04-28 116.352 0 +0
2022-04-29 2022-04-27 118.972 0 +0
2022-04-28 2022-04-26 120.172 0 +0
2022-04-27 2022-04-25 113.623 0 +0
2022-04-26 2022-04-22 123.119 0 +0
2022-04-25 2022-04-21 125.302 0 +0
2022-04-22 2022-04-20 123.774 0 +0
2022-04-21 2022-04-19 122.028 0 +0
2022-04-20 2022-04-14 121.155 0 +0
2022-04-19 2022-04-13 120.718 0 +0
2022-04-14 2022-04-12 119.736 0 +0
2022-04-13 2022-04-11 120.172 0 +0
2022-04-12 2022-04-08 125.521 0 +0
2022-04-11 2022-04-07 122.355 0 +0
2022-04-08 2022-04-06 126.503 0 +0
2022-04-07 2022-04-04 136.654 0 +0
2022-04-06 2022-04-01 135.671 0 +0
2022-04-04 2022-03-31 138.509 0 +0
2022-04-01 2022-03-30 141.347 0 +0
2022-03-31 2022-03-29 138.291 0 +0
2022-03-30 2022-03-28 135.344 0 +0
2022-03-29 2022-03-25 136.763 0 +0
2022-03-28 2022-03-24 141.893 0 +0
2022-03-25 2022-03-23 143.094 0 +0
2022-03-24 2022-03-22 143.094 0 +0
2022-03-23 2022-03-21 142.002 0 +0
2022-03-22 2022-03-18 144.949 0 +0
2022-03-21 2022-03-17 144.622 0 +0
2022-03-18 2022-03-16 130.760 0 +0
2022-03-17 2022-03-15 123.447 0 +0
2022-03-16 2022-03-14 132.070 0 +0
2022-03-15 2022-03-11 140.256 0 +0
2022-03-14 2022-03-10 141.456 0 +0
2022-03-11 2022-03-09 137.745 0 +0
2022-03-10 2022-03-08 139.601 0 +0
2022-03-09 2022-03-07 136.545 0 +0
2022-03-08 2022-03-04 141.565 0 +0
2022-03-07 2022-03-03 148.551 0 +0
2022-03-04 2022-03-02 136.217 0 +0
2022-03-03 2022-03-01 140.583 0 +0
2022-03-02 2022-02-28 142.439 0 +0
2022-03-01 2022-02-25 141.893 0 +0
2022-02-28 2022-02-24 136.217 0 +0
2022-02-25 2022-02-23 136.763 0 +0
2022-02-24 2022-02-22 143.421 0 +0
2022-02-23 2022-02-21 148.660 0 +0
2022-02-22 2022-02-18 145.167 0 +0
2022-02-21 2022-02-17 150.952 0 +0
2022-02-18 2022-02-16 148.224 0 +0
2022-02-17 2022-02-15 147.569 0 +0
2022-02-16 2022-02-14 145.604 0 +0
2022-02-15 2022-02-11 146.805 0 +0
2022-02-14 2022-02-10 149.097 0 +0
2022-02-11 2022-02-09 147.569 0 +0
2022-02-10 2022-02-08 145.167 0 +0
2022-02-09 2022-02-07 150.406 0 +0
2022-02-08 2022-02-04 151.061 0 +0
2022-02-07 2022-01-31 139.710 0 +0
2022-02-04 2022-01-27 143.312 0 +0
2022-01-28 2022-01-26 142.875 0 +0
2022-01-27 2022-01-25 147.241 0 +0
2022-01-26 2022-01-24 145.167 0 +0
2022-01-25 2022-01-21 147.350 0 +0
2022-01-24 2022-01-20 148.442 0 +0
2022-01-21 2022-01-19 145.386 0 +0
2022-01-20 2022-01-18 150.079 0 +0
2022-01-19 2022-01-17 150.516 0 +0
2022-01-18 2022-01-14 152.153 0 +0
2022-01-17 2022-01-13 154.445 0 +0
2022-01-14 2022-01-12 155.209 0 +0
2022-01-13 2022-01-11 155.646 0 +0
2022-01-12 2022-01-10 151.716 0 +0
2022-01-11 2022-01-07 159.902 0 +0
2022-01-10 2022-01-06 165.687 0 +0
2022-01-07 2022-01-05 163.504 0 +0
2022-01-06 2022-01-04 165.796 0 +0
2022-01-05 2022-01-03 172.018 0 +0
2022-01-04 2021-12-31 169.398 0 +0
2022-01-03 2021-12-29 166.124 0 +0
2021-12-30 2021-12-28 166.015 0 +0
2021-12-29 2021-12-24 168.962 0 +0
2021-12-28 2021-12-22 167.434 0 +0
2021-12-23 2021-12-21 168.198 0 +0
2021-12-22 2021-12-20 167.761 0 +0
2021-12-21 2021-12-17 170.708 0 +0
2021-12-20 2021-12-16 180.859 0 +0
2021-12-17 2021-12-15 177.366 0 +0
2021-12-16 2021-12-14 178.458 0 +0
2021-12-15 2021-12-13 183.260 0 -5,200
2021-12-08 2021-12-06 180.859 5,200 +5,200 0.00% 940,466
2021-12-06 2021-12-02 182.933 0 -15,278
2021-12-02 2021-11-30 175.620 15,278 +15,278 0.00% 2,683,119
2021-11-26 2021-11-24 179.986 0 -15,278
2021-11-24 2021-11-22 187.735 15,278 +15,278 0.00% 2,868,219
2021-11-23 2021-11-19 185.989 0 -25,653
2021-11-22 2021-11-18 189.154 25,653 +8,246 0.00% 4,852,372
2021-11-19 2021-11-17 186.425 17,407 +16,266 0.00% 3,245,108
2021-11-18 2021-11-16 179.877 1,141 -12,144 0.00% 205,239
2021-11-17 2021-11-15 184.570 13,285 +3,780 0.00% 2,452,012
2021-11-16 2021-11-12 178.785 9,505 -17,500 0.00% 1,699,352
2021-11-15 2021-11-11 179.658 27,005 +4,023 0.00% 4,851,672
2021-11-12 2021-11-10 183.369 22,982 +15,018 0.00% 4,214,194
2021-11-10 2021-11-08 171.909 7,964 +558 0.00% 1,369,081
2021-11-08 2021-11-04 173.328 7,406 -18,176 0.00% 1,283,665
2021-11-04 2021-11-02 175.838 25,582 +13,285 0.00% 4,498,290
2021-11-03 2021-11-01 175.620 12,297 +8,246 0.00% 2,159,596
2021-11-02 2021-10-29 174.747 4,051 +1,761 0.00% 707,898
2021-11-01 2021-10-28 175.292 2,290 -14,659 0.00% 401,419
2021-10-29 2021-10-27 175.074 16,949 +1,832 0.00% 2,967,330
2021-10-28 2021-10-26 178.348 15,117 +14,201 0.00% 2,696,094
2021-10-27 2021-10-25 173.764 916 -12,369 0.00% 159,168
2021-10-26 2021-10-22 170.053 13,285 -455,801 0.00% 2,259,157
2021-10-25 2021-10-21 168.634 469,086 +462,673 0.03% 79,103,981
2021-10-22 2021-10-20 175.729 6,413 -2,749 0.00% 1,126,950
2021-10-21 2021-10-19 175.947 9,162 +5,039 0.00% 1,612,028
2021-10-20 2021-10-18 169.835 4,123 +2,749 0.00% 700,229
2021-10-19 2021-10-15 169.835 1,374 -3,207 0.00% 233,353
2021-10-18 2021-10-12 162.195 4,581 -24,737 0.00% 743,013
2021-10-15 2021-10-11 161.430 29,318 +21,530 0.00% 4,732,819
2021-10-12 2021-10-08 164.596 7,788 +5,498 0.00% 1,281,872
2021-10-11 2021-10-07 165.578 2,290 -917 0.00% 379,174
2021-10-07 2021-10-05 172.018 3,207 +917 0.00% 551,661
2021-10-05 2021-09-30 169.289 2,290 -1,833 0.00% 387,672
2021-10-04 2021-09-29 169.507 4,123 -6,413 0.00% 698,879
2021-09-30 2021-09-28 166.997 10,536 +9,162 0.00% 1,759,481
2021-09-28 2021-09-24 173.546 1,374 -2,749 0.00% 238,452
2021-09-27 2021-09-23 173.764 4,123 +2,749 0.00% 716,430
2021-09-21 2021-09-17 174.856 1,374 -458 0.00% 240,252
2021-09-20 2021-09-16 176.275 1,832 -1,375 0.00% 322,935
2021-09-17 2021-09-15 178.239 3,207 +917 0.00% 571,614
2021-09-16 2021-09-14 182.060 2,290 -3,207 0.00% 416,916
2021-09-15 2021-09-13 183.806 5,497 +4,123 0.00% 1,010,381
2021-09-14 2021-09-10 182.605 1,374 -1,833 0.00% 250,900
2021-09-13 2021-09-09 181.295 3,207 -916 0.00% 581,415
2021-09-10 2021-09-08 179.877 4,123 +916 0.00% 741,631
2021-09-09 2021-09-07 189.700 3,207 -1,832 0.00% 608,368
2021-09-08 2021-09-06 190.355 5,039 +3,665 0.00% 959,198
2021-09-07 2021-09-03 189.809 1,374 -916 0.00% 260,798
2021-09-06 2021-09-02 187.190 2,290 +916 0.00% 428,664
2021-09-03 2021-09-01 185.552 1,374 -500,780 0.00% 254,949
2021-09-02 2021-08-31 188.281 502,154 -52 0.03% 94,546,055
2021-09-01 2021-08-30 188.449 502,206 -4,123 0.03% 94,640,385
2021-08-31 2021-08-27 185.488 506,329 -686 0.03% 93,917,787
2021-08-30 2021-08-26 180.661 507,015 -7,749 0.03% 91,597,970
2021-08-27 2021-08-25 181.648 514,764 -11,395 0.03% 93,506,099
2021-08-26 2021-08-24 183.184 526,159 -19,145 0.03% 96,383,993
2021-08-25 2021-08-23 182.965 545,304 +483,175 0.03% 99,771,424
2021-08-24 2021-08-20 177.041 62,129 -3,647 0.00% 10,999,409
2021-08-23 2021-08-19 181.868 65,776 -8,204 0.00% 11,962,541
2021-08-20 2021-08-18 179.564 73,980 -10,940 0.00% 13,284,171
2021-08-19 2021-08-17 189.546 84,920 -90,573 0.01% 16,096,267
2021-08-18 2021-08-16 188.559 175,493 +456 0.01% 33,090,789
2021-08-17 2021-08-13 181.868 175,037 +46,038 0.01% 31,833,605
2021-08-13 2021-08-11 159.052 128,999 -7,293 0.01% 20,517,564
2021-08-11 2021-08-09 162.123 136,292 -5,470 0.01% 22,096,131
2021-08-09 2021-08-05 163.220 141,762 -20,056 0.01% 23,138,447
2021-08-06 2021-08-04 162.562 161,818 -456 0.01% 26,305,495
2021-08-05 2021-08-03 156.310 162,274 +912 0.01% 25,365,022
2021-08-03 2021-07-30 152.361 161,362 +2,279 0.01% 24,585,268
2021-08-02 2021-07-29 149.070 159,083 -912 0.01% 23,714,538
2021-07-30 2021-07-28 149.728 159,995 +456 0.01% 23,955,790
2021-07-29 2021-07-27 143.147 159,539 +1,823 0.01% 22,837,514
2021-07-28 2021-07-26 144.463 157,716 +1,824 0.01% 22,784,157
2021-07-27 2021-07-23 146.438 155,892 +2,279 0.01% 22,828,456
2021-07-26 2021-07-22 150.057 153,613 +8,205 0.01% 23,050,774
2021-07-23 2021-07-21 142.598 145,408 +4,558 0.01% 20,734,955
2021-07-22 2021-07-20 144.354 140,850 +3,191 0.01% 20,332,191
2021-07-21 2021-07-19 145.889 137,659 +911 0.01% 20,082,959
2021-07-20 2021-07-16 148.083 136,748 -146,320 0.01% 20,250,054
2021-07-16 2021-07-14 146.986 283,068 -90,253 0.02% 41,607,059
2021-07-15 2021-07-13 148.961 373,321 +77,490 0.02% 55,610,094
2021-07-14 2021-07-12 148.412 295,831 +67,918 0.02% 43,904,893
2021-07-13 2021-07-09 144.024 227,913 +103,017 0.01% 32,825,040
2021-07-12 2021-07-08 141.172 124,896 +21,424 0.01% 17,631,876
2021-07-09 2021-07-07 146.986 103,472 -912 0.01% 15,208,945
2021-07-08 2021-07-06 146.109 104,384 +912 0.01% 15,251,396
2021-07-06 2021-07-02 146.767 103,472 +18,233 0.01% 15,186,245
2021-07-05 2021-06-30 148.741 85,239 +10,484 0.01% 12,678,547
2021-07-02 2021-06-29 147.973 74,755 +73,843 0.00% 11,061,745
2021-06-30 2021-06-28 149.070 912 -26,438 0.00% 135,952
2021-06-29 2021-06-25 149.948 27,350 +26,438 0.00% 4,101,071
2021-06-28 2021-06-24 145.121 912 -82,960 0.00% 132,351
2021-06-25 2021-06-23 148.083 83,872 +2,279 0.01% 12,420,018
2021-06-24 2021-06-22 148.961 81,593 +456 0.00% 12,154,137
2021-06-23 2021-06-21 144.792 81,137 +2,279 0.00% 11,748,010
2021-06-22 2021-06-18 152.032 78,858 +1,368 0.00% 11,988,930
2021-06-21 2021-06-17 150.606 77,490 +2,735 0.00% 11,670,451
2021-06-18 2021-06-16 149.728 74,755 +455 0.00% 11,192,944
2021-06-17 2021-06-15 148.961 74,300 -2,734 0.00% 11,067,767
2021-06-16 2021-06-11 154.335 77,034 +2,734 0.00% 11,889,073
2021-06-15 2021-06-10 149.838 74,300 +73,388 0.00% 11,132,968
2021-06-11 2021-06-09 148.851 912 -8,660 0.00% 135,752
2021-06-10 2021-06-08 149.399 9,572 +2,279 0.00% 1,430,050
2021-06-09 2021-06-07 148.851 7,293 +456 0.00% 1,085,569
2021-06-08 2021-06-04 148.741 6,837 +1,823 0.00% 1,016,943
2021-06-07 2021-06-03 151.593 5,014 +4,102 0.00% 760,088
2021-06-03 2021-06-01 159.162 912 -911 0.00% 145,156
2021-06-02 2021-05-31 157.187 1,823 -10,028 0.00% 286,553
2021-06-01 2021-05-28 160.478 11,851 +911 0.00% 1,901,826
2021-05-31 2021-05-27 160.807 10,940 +456 0.00% 1,759,230
2021-05-28 2021-05-26 158.284 10,484 -40,113 0.00% 1,659,452
2021-05-27 2021-05-25 155.542 50,597 +12,763 0.00% 7,869,958
2021-05-26 2021-05-24 154.006 37,834 +36,922 0.00% 5,826,675
2021-05-25 2021-05-21 149.070 912 -179,898 0.00% 135,952
2021-05-24 2021-05-20 147.644 180,810 +2,145 0.01% 26,695,555
2021-05-21 2021-05-18 151.291 178,665 -1,824 0.01% 27,030,477
2021-05-20 2021-05-17 148.422 180,489 +3,345 0.01% 26,788,586
2021-05-18 2021-05-14 152.726 177,144 -453 0.01% 27,054,487
2021-05-17 2021-05-13 148.422 177,597 -26,733 0.01% 26,359,349
2021-05-14 2021-05-12 163.982 204,330 -7,702 0.01% 33,506,396
2021-05-13 2021-05-11 161.554 212,032 -11,781 0.01% 34,254,628
2021-05-12 2021-05-10 165.637 223,813 -18,577 0.01% 37,071,723
2021-05-11 2021-05-07 164.754 242,390 -6,343 0.01% 39,934,778
2021-05-10 2021-05-06 162.106 248,733 +2,265 0.01% 40,321,063
2021-05-07 2021-05-05 157.140 246,468 -4,984 0.01% 38,729,983
2021-05-06 2021-05-04 158.906 251,452 +9,062 0.02% 39,957,137
2021-05-05 2021-05-03 155.926 242,390 +5,437 0.01% 37,794,938
2021-05-04 2021-04-30 156.257 236,953 +224,266 0.01% 37,025,611
2021-04-30 2021-04-28 157.802 12,687 +906 0.00% 2,002,035
2021-04-29 2021-04-27 157.692 11,781 +1,813 0.00% 1,857,767
2021-04-27 2021-04-23 161.002 9,968 +906 0.00% 1,604,871
2021-04-23 2021-04-21 153.498 9,062 -906 0.00% 1,391,003
2021-04-22 2021-04-20 154.381 9,968 +9,062 0.00% 1,538,872
2021-04-19 2021-04-15 152.947 906 -52,560 0.00% 138,570
2021-04-16 2021-04-14 154.050 53,466 +37,154 0.00% 8,236,447
2021-04-15 2021-04-13 150.298 16,312 +11,328 0.00% 2,451,665
2021-04-14 2021-04-12 150.629 4,984 -4,531 0.00% 750,736
2021-04-13 2021-04-09 153.388 9,515 +4,984 0.00% 1,459,487
2021-04-09 2021-04-07 147.760 4,531 -10,421 0.00% 669,501
2021-04-08 2021-04-01 148.422 14,952 +1,812 0.00% 2,219,210
2021-04-07 2021-03-31 146.767 13,140 +453 0.00% 1,928,518
2021-04-01 2021-03-30 144.229 12,687 -4,531 0.00% 1,829,832
2021-03-31 2021-03-29 142.574 17,218 -453 0.00% 2,454,833
2021-03-30 2021-03-26 144.560 17,671 -1,359 0.00% 2,554,519
2021-03-29 2021-03-25 139.705 19,030 -3,625 0.00% 2,658,577
2021-03-26 2021-03-24 136.835 22,655 +21,748 0.00% 3,100,006
2021-03-25 2021-03-23 139.042 907 +1 0.00% 126,111
2021-03-24 2021-03-22 139.373 906 -1 0.00% 126,272
2021-03-23 2021-03-19 144.670 907 -8,609 0.00% 131,216
2021-03-22 2021-03-18 148.091 9,516 -9,515 0.00% 1,409,236
2021-03-19 2021-03-17 148.422 19,031 -3,625 0.00% 2,824,624
2021-03-18 2021-03-16 148.974 22,656 +1 0.00% 3,375,155
2021-03-17 2021-03-15 141.580 22,655 +21,296 0.00% 3,207,506
2021-03-16 2021-03-12 140.918 1,359 -6,344 0.00% 191,508
2021-03-15 2021-03-11 140.256 7,703 -8,609 0.00% 1,080,394
2021-03-12 2021-03-10 132.311 16,312 +15,406 0.00% 2,158,257
2021-03-11 2021-03-09 132.421 906 -9,062 0.00% 119,974
2021-03-09 2021-03-05 129.773 9,968 -51,835 0.00% 1,293,577
2021-03-08 2021-03-04 133.966 61,803 -66,424 0.00% 8,279,517
2021-03-05 2021-03-03 141.360 128,227 +15,405 0.01% 18,126,142
2021-03-04 2021-03-02 139.263 112,822 +27,186 0.01% 15,711,944
2021-03-03 2021-03-01 134.408 85,636 +16,312 0.01% 11,510,135
2021-03-01 2021-02-25 136.284 69,324 +9,062 0.00% 9,447,727
2021-02-26 2021-02-24 134.849 60,262 -6,344 0.00% 8,126,275
2021-02-25 2021-02-23 141.580 66,606 -906 0.00% 9,430,110
2021-02-23 2021-02-19 140.698 67,512 -20,389 0.00% 9,498,782
2021-02-22 2021-02-18 141.912 87,901 -41,232 0.01% 12,474,167
2021-02-19 2021-02-17 143.677 129,133 +27,186 0.01% 18,553,464
2021-02-18 2021-02-16 143.898 101,947 -2,266 0.01% 14,669,956
2021-02-17 2021-02-11 136.725 104,213 -52,653 0.01% 14,248,527
2021-02-16 2021-02-09 135.511 156,866 +29,999 0.01% 21,257,097
2021-02-10 2021-02-08 139.484 126,867 -45,311 0.01% 17,695,894
2021-02-08 2021-02-04 129.221 172,178 -1,555 0.01% 22,249,042
2021-02-05 2021-02-03 128.890 173,733 -27,983 0.01% 22,392,467
2021-02-04 2021-02-02 132.421 201,716 +98,862 0.01% 26,711,505
2021-02-03 2021-02-01 135.511 102,854 +101,495 0.01% 13,937,867
2021-02-01 2021-01-28 125.359 1,359 -72,496 0.00% 170,363
2021-01-28 2021-01-26 132.973 73,855 +60,715 0.00% 9,820,729
2021-01-27 2021-01-25 139.925 13,140 +2,719 0.00% 1,838,618
2021-01-26 2021-01-22 134.187 10,421 -906 0.00% 1,398,362
2021-01-25 2021-01-21 133.304 11,327 +906 0.00% 1,509,936
2021-01-22 2021-01-20 130.766 10,421 -453 0.00% 1,362,713
2021-01-21 2021-01-19 129.994 10,874 -1,360 0.00% 1,413,551
2021-01-19 2021-01-15 121.055 12,234 +453 0.00% 1,480,989
2021-01-18 2021-01-14 123.593 11,781 -906 0.00% 1,456,052
2021-01-15 2021-01-13 131.097 12,687 -1,359 0.00% 1,663,229
2021-01-14 2021-01-12 130.214 14,046 +3,172 0.00% 1,828,990
2021-01-13 2021-01-11 128.007 10,874 +5,437 0.00% 1,391,951
2021-01-12 2021-01-08 132.532 5,437 +4,531 0.00% 720,575
2021-01-11 2021-01-07 126.462 906 -1 0.00% 114,575
2021-01-08 2021-01-06 125.800 907 +1 0.00% 114,101
2021-01-05 2020-12-31 122.048 906 -21,296 0.00% 110,576
2021-01-04 2020-12-29 119.952 22,202 +8,156 0.00% 2,663,167
2020-12-29 2020-12-24 119.179 14,046 +13,140 0.00% 1,673,991
2020-12-28 2020-12-22 116.420 906 -16,312 0.00% 105,477
2020-12-23 2020-12-21 118.076 17,218 +8,156 0.00% 2,033,027
2020-12-22 2020-12-18 118.517 9,062 +8,156 0.00% 1,074,002
2020-12-21 2020-12-17 117.855 906 -107,838 0.00% 106,777
2020-12-18 2020-12-16 115.758 108,744 +13,140 0.01% 12,588,024
2020-12-17 2020-12-15 110.130 95,604 +71,137 0.01% 10,528,909
2020-12-16 2020-12-14 114.213 24,467 +7,249 0.00% 2,794,460
2020-12-15 2020-12-11 114.213 17,218 +7,703 0.00% 1,966,527
2020-12-14 2020-12-10 113.662 9,515 +8,609 0.00% 1,081,491
2020-12-11 2020-12-09 109.634 906 -25,375 0.00% 99,328
2020-12-10 2020-12-08 107.427 26,281 +11,781 0.00% 2,823,284
2020-12-09 2020-12-07 106.710 14,500 +13,593 0.00% 1,547,288
2020-12-08 2020-12-04 106.544 907 -13,592 0.00% 96,635
2020-12-07 2020-12-03 106.158 14,499 +9,515 0.00% 1,539,182
2020-12-03 2020-12-01 109.468 4,984 +4,078 0.00% 545,590
2020-12-02 2020-11-30 109.634 906 -17,218 0.00% 99,328
2020-11-26 2020-11-24 118.627 18,124 +9,968 0.00% 2,150,004
2020-11-24 2020-11-20 119.179 8,156 -28,546 0.00% 972,026
2020-11-20 2020-11-18 112.889 36,702 +17,671 0.00% 4,143,260
2020-11-19 2020-11-17 112.006 19,031 +6,796 0.00% 2,131,594
2020-11-18 2020-11-16 115.869 12,235 -50,689 0.00% 1,417,653
2020-11-17 2020-11-13 112.117 62,924 +50,747 0.00% 7,054,834
2020-11-16 2020-11-12 111.013 12,177 +1,360 0.00% 1,351,808
2020-11-13 2020-11-11 107.537 10,817 -1,360 0.00% 1,163,230
2020-11-12 2020-11-10 110.296 12,177 -10,377 0.00% 1,343,074
2020-11-11 2020-11-09 122.269 22,554 +9,867 0.00% 2,757,656
2020-11-10 2020-11-06 124.697 12,687 +11,781 0.00% 1,582,028
2020-11-06 2020-11-04 120.834 906 -81,375 0.00% 109,476
2020-11-04 2020-11-02 119.731 82,281 -1,812 0.00% 9,851,584
2020-11-03 2020-10-30 114.103 84,093 +453 0.01% 9,595,269
2020-11-02 2020-10-29 115.869 83,640 +453 0.01% 9,691,257
2020-10-30 2020-10-28 113.331 83,187 +453 0.01% 9,427,633
2020-10-29 2020-10-27 114.655 82,734 -16,614 0.00% 9,485,852
2020-10-28 2020-10-23 117.193 99,348 +1,993 0.01% 11,642,880
2020-10-27 2020-10-22 117.634 97,355 +1,801 0.01% 11,452,287
2020-10-23 2020-10-21 118.517 95,554 +76,524 0.01% 11,324,784
2020-10-22 2020-10-20 118.076 19,030 +14,952 0.00% 2,246,981
2020-10-21 2020-10-19 115.869 4,078 -12,237 0.00% 472,512
2020-10-20 2020-10-16 116.310 16,315 +16,311 0.00% 1,897,599
2020-10-19 2020-10-15 115.538 4 -14,434 0.00% 462
2020-10-16 2020-10-14 115.869 14,438 -4,858 0.00% 1,672,912
2020-10-14 2020-10-09 117.303 19,296 +453 0.00% 2,263,483
2020-10-12 2020-10-08 117.855 18,843 -453 0.00% 2,220,742
2020-10-09 2020-10-07 115.758 19,296 +17,031 0.00% 2,233,673
2020-10-07 2020-10-05 114.213 2,265 -12,708 0.00% 258,693
2020-10-06 2020-09-30 112.117 14,973 +4,531 0.00% 1,678,724
2020-10-05 2020-09-29 110.351 10,442 +4,531 0.00% 1,152,286
2020-09-30 2020-09-28 109.634 5,911 -2,698 0.00% 648,046
2020-09-29 2020-09-25 109.689 8,609 -1,359 0.00% 944,313
2020-09-28 2020-09-24 108.144 9,968 +4,531 0.00% 1,077,980
2020-09-25 2020-09-23 110.461 5,437 +4,531 0.00% 600,579
2020-09-22 2020-09-18 110.351 906 -20,082 0.00% 99,978
2020-09-21 2020-09-17 110.793 20,988 +12,379 0.00% 2,325,314
2020-09-18 2020-09-16 114.324 8,609 +7,703 0.00% 984,213
2020-09-16 2020-09-14 112.006 906 -9,515 0.00% 101,478
2020-09-15 2020-09-11 107.537 10,421 +5,437 0.00% 1,120,645
2020-09-14 2020-09-10 104.171 4,984 +4,078 0.00% 519,191
2020-09-11 2020-09-09 104.723 906 -4,984 0.00% 94,879
2020-09-10 2020-09-08 103.344 5,890 +4,984 0.00% 608,695
2020-09-08 2020-09-04 105.496 906 -67,512 0.00% 95,579
2020-09-07 2020-09-03 107.703 68,418 -36,949 0.00% 7,368,803
2020-09-04 2020-09-02 107.648 105,367 -4,063 0.01% 11,342,497
2020-09-03 2020-09-01 107.923 109,430 -28,973 0.01% 11,810,058
2020-09-02 2020-08-31 109.174 138,403 +32,623 0.01% 15,109,945
2020-09-01 2020-08-28 111.725 105,780 +3,725 0.01% 11,818,308
2020-08-31 2020-08-27 108.563 102,055 +450 0.01% 11,079,430
2020-08-28 2020-08-26 107.454 101,605 -9,463 0.01% 10,917,847
2020-08-27 2020-08-25 108.785 111,068 +82,677 0.01% 12,082,556
2020-08-26 2020-08-24 107.842 28,391 +450 0.00% 3,061,747
2020-08-25 2020-08-21 106.289 27,941 +20,280 0.00% 2,969,817
2020-08-24 2020-08-20 103.626 7,661 -40,315 0.00% 793,880
2020-08-21 2020-08-19 102.628 47,976 +29,773 0.00% 4,923,660
2020-08-20 2020-08-18 105.013 18,203 -9,738 0.00% 1,911,551
2020-08-19 2020-08-17 104.957 27,941 -766 0.00% 2,932,617
2020-08-18 2020-08-14 104.292 28,707 +451 0.00% 2,993,905
2020-08-17 2020-08-13 104.791 28,256 +27,355 0.00% 2,960,976
2020-08-12 2020-08-10 93.086 901 -451 0.00% 83,870
2020-08-11 2020-08-07 93.252 1,352 -23,885 0.00% 126,077
2020-08-10 2020-08-06 94.251 25,237 +24,336 0.00% 2,378,611
2020-08-06 2020-08-04 95.804 901 -451 0.00% 86,320
2020-08-05 2020-08-03 89.591 1,352 +451 0.00% 121,127
2020-08-04 2020-07-31 89.813 901 -7,211 0.00% 80,922
2020-08-03 2020-07-30 90.922 8,112 -5,408 0.00% 737,563
2020-07-31 2020-07-29 90.978 13,520 -9,914 0.00% 1,230,022
2020-07-30 2020-07-28 91.755 23,434 +15,322 0.00% 2,150,177
2020-07-29 2020-07-27 89.702 8,112 +3,155 0.00% 727,663
2020-07-28 2020-07-24 91.089 4,957 +4,056 0.00% 451,528
2020-07-27 2020-07-23 95.194 901 -9,464 0.00% 85,770
2020-07-24 2020-07-22 93.086 10,365 -17,576 0.00% 964,836
2020-07-23 2020-07-21 95.416 27,941 -17,576 0.00% 2,666,016
2020-07-22 2020-07-20 90.812 45,517 +45,517 0.00% 4,133,468
2020-07-21 2020-07-17 93.641 0 -41,461
2020-07-20 2020-07-16 89.702 41,461 +35,602 0.00% 3,719,136
2020-07-17 2020-07-15 92.198 5,859 +5,859 0.00% 540,190
2020-07-16 2020-07-14 89.647 0 -40,109
2020-07-15 2020-07-13 90.090 40,109 -5,408 0.00% 3,613,434
2020-07-14 2020-07-10 88.204 45,517 +45,066 0.00% 4,014,792
2020-07-10 2020-07-08 87.372 451 +451 0.00% 39,405
2020-07-09 2020-07-07 86.651 0 -451
2020-07-08 2020-07-06 88.981 451 -5,408 0.00% 40,130
2020-07-06 2020-07-02 83.877 5,859 +4,642 0.00% 491,437
2020-07-03 2020-06-30 84.099 1,217 -5,408 0.00% 102,349
2020-07-02 2020-06-29 84.765 6,625 -13,772 0.00% 561,567
2020-06-30 2020-06-26 83.766 20,397 +8,229 0.00% 1,708,581
2020-06-29 2020-06-24 84.099 12,168 +4,957 0.00% 1,023,318
2020-06-26 2020-06-23 85.431 7,211 +4,507 0.00% 616,039
2020-06-24 2020-06-22 83.933 2,704 -5,859 0.00% 226,954
2020-06-22 2020-06-18 84.598 8,563 +6,310 0.00% 724,416
2020-06-19 2020-06-17 84.376 2,253 +450 0.00% 190,100
2020-06-18 2020-06-16 82.379 1,803 +451 0.00% 148,530
2020-06-17 2020-06-15 78.052 1,352 -22,533 0.00% 105,527
2020-06-16 2020-06-12 82.047 23,885 +23,434 0.00% 1,959,682
2020-06-15 2020-06-11 80.937 451 +451 0.00% 36,503
2020-06-12 2020-06-10 82.435 0 -11,266
2020-06-11 2020-06-09 83.212 11,266 +10,454 0.00% 937,461
2020-06-10 2020-06-08 82.601 812 -11,356 0.00% 67,072
2020-06-09 2020-06-05 81.714 12,168 +2,254 0.00% 994,293
2020-06-08 2020-06-04 79.051 9,914 +7,210 0.00% 783,711
2020-06-05 2020-06-03 79.772 2,704 -14,872 0.00% 215,704
2020-06-04 2020-06-02 78.052 17,576 +7,211 0.00% 1,371,849
2020-06-03 2020-06-01 76.555 10,365 -8,112 0.00% 793,489
2020-06-02 2020-05-29 74.003 18,477 +12,168 0.00% 1,367,350
2020-06-01 2020-05-28 75.223 6,309 +6,309 0.00% 474,583
2020-05-28 2020-05-26 76.111 0 -1,803
2020-05-27 2020-05-25 75.445 1,803 +1,803 0.00% 136,028
2020-05-26 2020-05-22 72.616 0 -43,263
2020-05-25 2020-05-21 74.280 43,263 -25,688 0.00% 3,213,583
2020-05-22 2020-05-20 75.279 68,951 +7,211 0.00% 5,190,542
2020-05-21 2020-05-19 76.094 61,740 +27,490 0.00% 4,698,054
2020-05-20 2020-05-18 73.073 34,250 -23,836 0.00% 2,502,743
2020-05-19 2020-05-15 71.618 58,086 +14,745 0.00% 4,160,005
2020-05-18 2020-05-14 71.394 43,341 -42,447 0.00% 3,094,297
2020-05-15 2020-05-13 73.576 85,788 -46,916 0.01% 6,311,967
2020-05-14 2020-05-12 73.017 132,704 -1,340 0.01% 9,689,625
2020-05-13 2020-05-11 74.472 134,044 -7,149 0.01% 9,982,467
2020-05-12 2020-05-08 72.625 141,193 -30,831 0.01% 10,254,165
2020-05-11 2020-05-07 71.562 172,024 +28,596 0.01% 12,310,396
2020-05-08 2020-05-06 71.954 143,428 -15,638 0.01% 10,320,182
2020-05-07 2020-05-05 69.436 159,066 +134,044 0.01% 11,044,895
2020-05-06 2020-05-04 63.785 25,022 +25,022 0.00% 1,596,024
2020-05-05 2020-04-29 66.079 0 -447
2020-05-04 2020-04-28 66.415 447 -447 0.00% 29,687
2020-04-29 2020-04-27 64.904 894 -446 0.00% 58,024
2020-04-28 2020-04-24 63.169 1,340 +893 0.00% 84,647
2020-04-27 2020-04-23 63.729 447 -6,702 0.00% 28,487
2020-04-24 2020-04-22 62.218 7,149 +894 0.00% 444,798
2020-04-23 2020-04-21 61.547 6,255 -6,703 0.00% 384,975
2020-04-22 2020-04-20 63.897 12,958 -16,532 0.00% 827,974
2020-04-21 2020-04-17 64.624 29,490 +18,766 0.00% 1,905,764
2020-04-20 2020-04-16 63.337 10,724 +10,720 0.00% 679,228
2020-04-17 2020-04-15 64.624 4 -8,841 0.00% 258
2020-04-16 2020-04-14 64.121 8,845 -40,305 0.00% 567,146
2020-04-15 2020-04-09 63.617 49,150 +24,128 0.00% 3,126,774
2020-04-14 2020-04-08 61.547 25,022 +25,022 0.00% 1,540,023
2020-04-09 2020-04-07 60.148 0 -18,210
2020-04-08 2020-04-06 56.903 18,210 +12,401 0.00% 1,036,199
2020-04-07 2020-04-03 54.161 5,809 +1,341 0.00% 314,622
2020-04-06 2020-04-02 53.658 4,468 -43,341 0.00% 239,742
2020-04-03 2020-04-01 55.336 47,809 +41,554 0.00% 2,645,565
2020-04-02 2020-03-31 56.287 6,255 -27,703 0.00% 352,077
2020-04-01 2020-03-30 54.721 33,958 +12,511 0.00% 1,858,204
2020-03-31 2020-03-27 56.008 21,447 +14,298 0.00% 1,201,194
2020-03-27 2020-03-25 57.127 7,149 -6,792 0.00% 408,398
2020-03-26 2020-03-24 52.147 13,941 -18,319 0.00% 726,980
2020-03-25 2020-03-23 47.503 32,260 +26,809 0.00% 1,532,444
2020-03-24 2020-03-20 54.609 5,451 -54,958 0.00% 297,672
2020-03-23 2020-03-19 55.448 60,409 +26,896 0.00% 3,349,560
2020-03-20 2020-03-18 53.042 33,513 +447 0.00% 1,777,600
2020-03-19 2020-03-17 57.910 33,066 +23,234 0.00% 1,914,849
2020-03-18 2020-03-16 56.175 9,832 -78,639 0.00% 552,317
2020-03-17 2020-03-13 62.162 88,471 +67,916 0.01% 5,499,554
2020-03-16 2020-03-12 61.994 20,555 +12,269 0.00% 1,274,294
2020-03-13 2020-03-11 68.541 8,286 -9,855 0.00% 567,928
2020-03-12 2020-03-10 70.947 18,141 +13,405 0.00% 1,287,043
2020-03-11 2020-03-09 68.317 4,736 -1,969 0.00% 323,549
2020-03-10 2020-03-06 69.939 6,705 +6,256 0.00% 468,944
2020-03-09 2020-03-05 75.535 449 +2 0.00% 33,915
2020-03-05 2020-03-03 72.178 447 -71,937 0.00% 32,263
2020-03-04 2020-03-02 72.066 72,384 -1,340 0.00% 5,216,400
2020-03-03 2020-02-28 70.555 73,724 +73,724 0.00% 5,201,594
2020-03-02 2020-02-27 74.975 0 -5,275
2020-02-28 2020-02-26 75.703 5,275 -15,290 0.00% 399,331
2020-02-27 2020-02-25 76.877 20,565 +10,282 0.00% 1,580,986
2020-02-26 2020-02-24 75.926 10,283 -45,575 0.00% 780,750
2020-02-25 2020-02-21 78.108 55,858 +5,808 0.00% 4,362,980
2020-02-24 2020-02-20 78.332 50,050 +39,320 0.00% 3,920,528
2020-02-21 2020-02-19 77.381 10,730 -893 0.00% 830,299
2020-02-20 2020-02-18 76.318 11,623 +2,680 0.00% 887,044
2020-02-19 2020-02-17 77.885 8,943 +7 0.00% 696,522
2020-02-17 2020-02-13 77.437 8,936 -10,483 0.00% 691,977
2020-02-14 2020-02-12 77.941 19,419 -50,491 0.00% 1,513,528
2020-02-12 2020-02-10 73.073 69,910 -14,231 0.00% 5,108,518
2020-02-11 2020-02-07 74.360 84,141 +45,018 0.01% 6,256,697
2020-02-10 2020-02-06 75.479 39,123 +35,745 0.00% 2,952,953
2020-02-07 2020-02-05 72.345 3,378 -1,340 0.00% 244,383
2020-02-06 2020-02-04 71.786 4,718 -10,058 0.00% 338,686
2020-02-05 2020-02-03 70.219 14,776 -55 0.00% 1,037,560
2020-02-04 2020-01-31 70.443 14,831 +2,681 0.00% 1,044,741
2020-02-03 2020-01-30 69.995 12,150 +9,830 0.00% 850,445
2020-01-31 2020-01-29 72.234 2,320 -4,498 0.00% 167,582
2020-01-30 2020-01-24 74.751 6,818 +6,818 0.00% 509,655
2020-01-29 2020-01-22 74.528 0 -12,958
2020-01-23 2020-01-21 72.178 12,958 +12,958 0.00% 935,277
2020-01-21 2020-01-17 75.311 0 -14,298
2020-01-17 2020-01-15 71.898 14,298 -5,272 0.00% 1,027,995
2020-01-16 2020-01-14 71.282 19,570 -6,792 0.00% 1,394,995
2020-01-14 2020-01-10 70.891 26,362 +12,064 0.00% 1,868,820
2020-01-13 2020-01-09 71.114 14,298 +9,115 0.00% 1,016,795
2020-01-10 2020-01-08 69.939 5,183 -10,456 0.00% 362,496
2020-01-09 2020-01-07 71.506 15,639 +15,639 0.00% 1,118,284
2020-01-06 2020-01-02 72.457 0 -23,262
2020-01-03 2019-12-31 71.114 23,262 +894 0.00% 1,654,265
2020-01-02 2019-12-27 70.499 22,368 -447 0.00% 1,576,922
2019-12-30 2019-12-24 69.604 22,815 +16,532 0.00% 1,588,010
2019-12-27 2019-12-20 70.163 6,283 -21,558 0.00% 440,836
2019-12-23 2019-12-19 70.051 27,841 +4,003 0.00% 1,950,301
2019-12-20 2019-12-18 70.611 23,838 +10,277 0.00% 1,683,223
2019-12-19 2019-12-17 71.114 13,561 +13,405 0.00% 964,383
2019-12-18 2019-12-16 70.331 156 -447 0.00% 10,972
2019-12-17 2019-12-13 71.003 603 +603 0.00% 42,815
2019-12-13 2019-12-11 67.142 0 -12,958
2019-12-12 2019-12-10 67.142 12,958 -446 0.00% 870,025
2019-12-11 2019-12-09 67.757 13,404 +893 0.00% 908,220
2019-12-10 2019-12-06 68.205 12,511 -1,787 0.00% 853,313
2019-12-09 2019-12-05 66.918 14,298 +1,340 0.00% 956,795
2019-12-06 2019-12-04 65.407 12,958 +12,958 0.00% 847,549
2019-12-05 2019-12-03 67.366 0 -6,470
2019-12-04 2019-12-02 67.142 6,470 -7,560 0.00% 434,408
2019-12-03 2019-11-29 65.855 14,030 -447 0.00% 923,946
2019-12-02 2019-11-28 65.967 14,477 +9,830 0.00% 955,003
2019-11-29 2019-11-27 69.492 4,647 +4,647 0.00% 322,929
2019-11-28 2019-11-26 67.701 0 -6,032
2019-11-27 2019-11-25 67.142 6,032 +1,340 0.00% 405,000
2019-11-26 2019-11-22 66.247 4,692 -4,244 0.00% 310,829
2019-11-25 2019-11-21 66.303 8,936 +8,936 0.00% 592,480
2019-11-20 2019-11-18 66.862 0 -27,951
2019-11-19 2019-11-15 65.743 27,951 +14,298 0.00% 1,837,586
2019-11-18 2019-11-14 65.967 13,653 -19,315 0.00% 900,646
2019-11-15 2019-11-13 66.023 32,968 +1,341 0.00% 2,176,642
2019-11-14 2019-11-12 67.925 31,627 +13,222 0.00% 2,148,271
2019-11-13 2019-11-11 67.869 18,405 -11,617 0.00% 1,249,134
2019-11-12 2019-11-08 70.107 30,022 +17,557 0.00% 2,104,763
2019-11-11 2019-11-07 69.772 12,465 -20,372 0.00% 869,703
2019-11-08 2019-11-06 69.884 32,837 +15,191 0.00% 2,294,766
2019-11-07 2019-11-05 70.275 17,646 +8,057 0.00% 1,240,076
2019-11-06 2019-11-04 70.051 9,589 -6,943 0.00% 671,723
2019-11-04 2019-10-31 68.820 16,532 +14,745 0.00% 1,137,740
2019-11-01 2019-10-30 65.128 1,787 +1,787 0.00% 116,383
2019-10-28 2019-10-24 63.729 0 -18,513
2019-10-25 2019-10-23 63.841 18,513 -61,990 0.00% 1,181,884
2019-10-24 2019-10-22 64.904 80,503 +8,937 0.00% 5,224,954
2019-10-23 2019-10-21 63.337 71,566 +52,724 0.00% 4,532,790
2019-10-22 2019-10-18 65.128 18,842 +9,830 0.00% 1,227,135
2019-10-21 2019-10-17 64.680 9,012 -1,341 0.00% 582,897
2019-10-18 2019-10-16 65.128 10,353 +8,043 0.00% 674,267
2019-10-17 2019-10-15 64.568 2,310 +2,234 0.00% 149,152
2019-10-15 2019-10-11 61.267 76 -9,636 0.00% 4,656
2019-10-14 2019-10-10 57.630 9,712 +2,681 0.00% 559,704
2019-10-11 2019-10-09 57.798 7,031 +6,702 0.00% 406,378
2019-10-10 2019-10-08 58.861 329 -447 0.00% 19,365
2019-10-09 2019-10-04 58.749 776 +447 0.00% 45,589
2019-10-04 2019-10-02 60.260 329 -893 0.00% 19,825
2019-10-03 2019-09-30 61.043 1,222 +446 0.00% 74,595
2019-10-02 2019-09-27 61.771 776 +420 0.00% 47,934
2019-09-27 2019-09-25 58.693 356 -3,127 0.00% 20,895
2019-09-26 2019-09-24 59.812 3,483 -14,298 0.00% 208,326
2019-09-25 2019-09-23 60.540 17,781 +16,952 0.00% 1,076,455
2019-09-24 2019-09-20 60.428 829 +447 0.00% 50,095
2019-09-23 2019-09-19 60.819 382 -8,197 0.00% 23,233
2019-09-19 2019-09-17 62.442 8,579 -16,505 0.00% 535,690
2019-09-18 2019-09-16 64.568 25,084 +16,505 0.00% 1,619,627
2019-09-11 2019-09-09 63.057 8,579 -1,251 0.00% 540,970
2019-09-10 2019-09-06 64.792 9,830 +9,830 0.00% 636,905
2019-09-09 2019-09-05 64.568 0 -19,124
2019-09-06 2019-09-04 63.505 19,124 -69,345 0.00% 1,214,471
2019-09-05 2019-09-03 61.211 88,469 +16,979 0.01% 5,415,280
2019-09-03 2019-08-30 61.152 71,490 +585 0.00% 4,371,779
2019-09-02 2019-08-29 60.137 70,905 -9,306 0.00% 4,264,005
2019-08-30 2019-08-28 60.193 80,211 -1,330 0.00% 4,828,164
2019-08-29 2019-08-27 61.604 81,541 -3,545 0.01% 5,023,221
2019-08-28 2019-08-26 60.137 85,086 +70,905 0.01% 5,116,806
2019-08-26 2019-08-22 62.788 14,181 -23,930 0.00% 890,401
2019-08-23 2019-08-21 62.732 38,111 -1,773 0.00% 2,390,775
2019-08-22 2019-08-20 63.127 39,884 -14,587 0.00% 2,517,749
2019-08-21 2019-08-19 63.691 54,471 -15,954 0.00% 3,469,309
2019-08-20 2019-08-16 60.814 70,425 -9,597 0.00% 4,282,814
2019-08-19 2019-08-15 60.137 80,022 -26,146 0.00% 4,812,273
2019-08-16 2019-08-14 61.999 106,168 -18,169 0.01% 6,582,259
2019-08-15 2019-08-13 60.814 124,337 +38,554 0.01% 7,561,410
2019-08-14 2019-08-12 62.168 85,783 -443 0.01% 5,332,937
2019-08-13 2019-08-09 62.224 86,226 -32,350 0.01% 5,365,342
2019-08-12 2019-08-08 62.224 118,576 +48,304 0.01% 7,378,294
2019-08-09 2019-08-07 59.798 70,272 -127,068 0.00% 4,202,153
2019-08-08 2019-08-06 60.193 197,340 +101,926 0.01% 11,878,543
2019-08-07 2019-08-05 59.516 95,414 +25,703 0.01% 5,678,691
2019-08-06 2019-08-02 61.999 69,711 +3,001 0.00% 4,321,979
2019-08-05 2019-08-01 65.835 66,710 +5,761 0.00% 4,391,829
2019-08-02 2019-07-31 66.399 60,949 +443 0.00% 4,046,939
2019-08-01 2019-07-30 67.132 60,506 -3,166 0.00% 4,061,898
2019-07-31 2019-07-29 67.132 63,672 +1,012 0.00% 4,274,439
2019-07-30 2019-07-26 68.825 62,660 -4,246 0.00% 4,312,547
2019-07-29 2019-07-25 68.825 66,906 -631 0.00% 4,604,776
2019-07-26 2019-07-24 69.050 67,537 -3,368 0.00% 4,663,445
2019-07-25 2019-07-23 67.132 70,905 +886 0.00% 4,760,006
2019-07-24 2019-07-22 66.850 70,019 +18,613 0.00% 4,680,776
2019-07-23 2019-07-19 68.260 51,406 -16,127 0.00% 3,508,996
2019-07-22 2019-07-18 67.527 67,533 +2,478 0.00% 4,560,304
2019-07-19 2019-07-17 67.978 65,055 -37,757 0.00% 4,422,332
2019-07-18 2019-07-16 67.189 102,812 -886 0.01% 6,907,791
2019-07-17 2019-07-15 66.286 103,698 -328,733 0.01% 6,873,721
2019-07-16 2019-07-12 65.947 432,431 +368,173 0.03% 28,517,732
2019-07-15 2019-07-11 66.681 64,258 +4,432 0.00% 4,284,778
2019-07-12 2019-07-10 66.117 59,826 -38,111 0.00% 3,955,498
2019-07-11 2019-07-09 66.342 97,937 -15,068 0.01% 6,497,372
2019-07-10 2019-07-08 67.696 113,005 +55,395 0.01% 7,650,020
2019-07-09 2019-07-05 69.502 57,610 +2,659 0.00% 4,003,983
2019-07-08 2019-07-04 68.542 54,951 +1,329 0.00% 3,766,479
2019-07-05 2019-07-03 68.937 53,622 -22,889 0.00% 3,696,561
2019-07-04 2019-07-02 69.332 76,511 +20,564 0.00% 5,304,683
2019-07-03 2019-06-28 67.471 55,947 +1,773 0.00% 3,774,780
2019-07-02 2019-06-27 67.696 54,174 -11,079 0.00% 3,667,379
2019-06-28 2019-06-26 65.947 65,253 +2,659 0.00% 4,303,270
2019-06-27 2019-06-25 65.045 62,594 -14,181 0.00% 4,071,418
2019-06-26 2019-06-24 65.440 76,775 -2,216 0.00% 5,024,137
2019-06-25 2019-06-21 65.383 78,991 +4,875 0.00% 5,164,695
2019-06-24 2019-06-20 66.060 74,116 -13,295 0.00% 4,896,125
2019-06-21 2019-06-19 66.963 87,411 -13,738 0.01% 5,853,296
2019-06-20 2019-06-18 63.917 101,149 +109 0.01% 6,465,099
2019-06-19 2019-06-17 62.224 101,040 -12,408 0.01% 6,287,131
2019-06-18 2019-06-14 62.393 113,448 +27,919 0.01% 7,078,408
2019-06-17 2019-06-13 61.886 85,529 -1,330 0.01% 5,293,022
2019-06-14 2019-06-12 61.491 86,859 -23,487 0.01% 5,341,029
2019-06-13 2019-06-11 61.152 110,346 +12,852 0.01% 6,747,914
2019-06-11 2019-06-06 58.557 97,494 -1,773 0.01% 5,708,985
2019-06-10 2019-06-05 58.388 99,267 -22,763 0.01% 5,796,007
2019-06-06 2019-06-04 56.188 122,030 +11,476 0.01% 6,856,612
2019-06-05 2019-06-03 56.978 110,554 +6,257 0.01% 6,299,114
2019-06-03 2019-05-30 56.244 104,297 -1,772 0.01% 5,866,116
2019-05-30 2019-05-28 57.824 106,069 -887 0.01% 6,133,325
2019-05-29 2019-05-27 56.808 106,956 +1,773 0.01% 6,076,007
2019-05-28 2019-05-24 56.414 105,183 -144,026 0.01% 5,933,749
2019-05-27 2019-05-23 54.778 249,209 -2,215 0.02% 13,651,067
2019-05-24 2019-05-22 56.808 251,424 +2,215 0.02% 14,283,014
2019-05-23 2019-05-21 56.307 249,209 +4,432 0.02% 14,032,091
2019-05-22 2019-05-20 57.218 244,777 +5,987 0.02% 14,005,740
2019-05-21 2019-05-17 57.161 238,790 +4,825 0.01% 13,649,565
2019-05-20 2019-05-16 58.415 233,965 +3,948 0.01% 13,667,104
2019-05-17 2019-05-15 58.472 230,017 +15,884 0.01% 13,449,590
2019-05-16 2019-05-14 57.446 214,133 -7,019 0.01% 12,301,154
2019-05-15 2019-05-10 59.612 221,152 +439 0.01% 13,183,305
2019-05-14 2019-05-09 59.270 220,713 -120,920 0.01% 13,081,664
2019-05-10 2019-05-08 60.923 341,633 +67,876 0.02% 20,813,219
2019-05-09 2019-05-07 63.715 273,757 -83,474 0.02% 17,442,502
2019-05-08 2019-05-06 63.031 357,231 +258,377 0.02% 22,516,765
2019-05-07 2019-05-03 68.787 98,854 -4,234 0.01% 6,799,911
2019-05-06 2019-05-02 65.938 103,088 -3,662 0.01% 6,797,406
2019-05-03 2019-04-30 64.627 106,750 +877 0.01% 6,898,945
2019-05-02 2019-04-29 64.912 105,873 -877 0.01% 6,872,436
2019-04-30 2019-04-26 65.425 106,750 -12,283 0.01% 6,984,117
2019-04-29 2019-04-25 67.363 119,033 +10,528 0.01% 8,018,379
2019-04-26 2019-04-24 66.109 108,505 -73,258 0.01% 7,173,143
2019-04-25 2019-04-23 65.767 181,763 +62,730 0.01% 11,953,994
2019-04-24 2019-04-18 66.394 119,033 +877 0.01% 7,903,056
2019-04-23 2019-04-17 65.311 118,156 -439 0.01% 7,716,887
2019-04-18 2019-04-16 65.824 118,595 -16,230 0.01% 7,806,387
2019-04-17 2019-04-15 66.337 134,825 -24,851 0.01% 8,943,863
2019-04-16 2019-04-12 65.938 159,676 -877 0.01% 10,528,700
2019-04-15 2019-04-11 65.425 160,553 +24,035 0.01% 10,504,177
2019-04-12 2019-04-10 65.938 136,518 +3,071 0.01% 9,001,710
2019-04-11 2019-04-09 64.399 133,447 -180,412 0.01% 8,593,874
2019-04-10 2019-04-08 64.513 313,859 -29,830 0.02% 20,248,029
2019-04-09 2019-04-04 64.969 343,689 -70,222 0.02% 22,329,151
2019-04-08 2019-04-03 64.057 413,911 -802 0.03% 26,513,985
2019-04-04 2019-04-02 63.715 414,713 -58,782 0.03% 26,423,551
2019-04-03 2019-04-01 61.721 473,495 -32,900 0.03% 29,224,399
2019-04-02 2019-03-29 60.125 506,395 +2,632 0.03% 30,446,937
2019-04-01 2019-03-28 59.384 503,763 -79,816 0.03% 29,915,462
2019-03-29 2019-03-27 58.472 583,579 -17,108 0.04% 34,123,121
2019-03-28 2019-03-26 58.073 600,687 -169,318 0.04% 34,883,829
2019-03-26 2019-03-22 57.788 770,005 -22,811 0.05% 44,497,256
2019-03-25 2019-03-21 57.332 792,816 +9,212 0.05% 45,454,001
2019-03-22 2019-03-20 58.244 783,604 +173,316 0.05% 45,640,382
2019-03-21 2019-03-19 58.358 610,288 -135,110 0.04% 35,615,293
2019-03-20 2019-03-18 58.016 745,398 +221,967 0.05% 43,245,183
2019-03-19 2019-03-15 57.845 523,431 -35,532 0.03% 30,278,002
2019-03-18 2019-03-14 57.560 558,963 +13,160 0.03% 32,174,082
2019-03-15 2019-03-13 58.415 545,803 +46,937 0.03% 31,883,172
2019-03-14 2019-03-12 59.156 498,866 -6,580 0.03% 29,510,937
2019-03-13 2019-03-11 57.845 505,446 -71,064 0.03% 29,237,655
2019-03-12 2019-03-08 58.700 576,510 -50,924 0.04% 33,841,204
2019-03-11 2019-03-07 59.384 627,434 -34,375 0.04% 37,259,541
2019-03-08 2019-03-06 60.809 661,809 +113 0.04% 40,243,785
2019-03-07 2019-03-05 60.068 661,696 +69,309 0.04% 39,746,680
2019-03-06 2019-03-04 59.840 592,387 -14,476 0.04% 35,448,393
2019-03-05 2019-03-01 60.239 606,863 -2,928 0.04% 36,556,733
2019-03-04 2019-02-28 59.783 609,791 -57,441 0.04% 36,455,095
2019-03-01 2019-02-27 58.700 667,232 -301,805 0.04% 39,166,596
2019-02-28 2019-02-26 59.612 969,037 +179,156 0.06% 57,766,197
2019-02-27 2019-02-25 57.845 789,881 +117,838 0.05% 45,690,872
2019-02-26 2019-02-22 54.255 672,043 +14,037 0.04% 36,461,602
2019-02-25 2019-02-21 55.566 658,006 +21,948 0.04% 36,562,527
2019-02-22 2019-02-20 54.198 636,058 -32,023 0.04% 34,472,991
2019-02-21 2019-02-19 54.084 668,081 -45,808 0.04% 36,132,422
2019-02-20 2019-02-18 55.623 713,889 +12,722 0.04% 39,708,387
2019-02-19 2019-02-15 53.571 701,167 -29,219 0.04% 37,562,203
2019-02-18 2019-02-14 55.281 730,386 +7,019 0.05% 40,376,243
2019-02-15 2019-02-13 56.079 723,367 +6,580 0.05% 40,565,378
2019-02-14 2019-02-12 54.540 716,787 +36,848 0.04% 39,093,431
2019-02-13 2019-02-11 53.628 679,939 +162,322 0.04% 36,463,748
2019-02-12 2019-02-08 52.545 517,617 -5,264 0.03% 27,198,264
2019-02-11 2019-02-04 52.773 522,881 -2,193 0.03% 27,594,059
2019-02-08 2019-01-31 51.804 525,074 -156,606 0.03% 27,201,079
2019-02-01 2019-01-30 52.203 681,680 +234,154 0.04% 35,585,884
2019-01-31 2019-01-29 51.234 447,526 -317,720 0.03% 22,928,714
2019-01-30 2019-01-28 51.633 765,246 +331,402 0.05% 39,512,181
2019-01-29 2019-01-25 50.778 433,844 -77,204 0.03% 22,029,926
2019-01-28 2019-01-24 48.898 511,048 +67,558 0.03% 24,989,106
2019-01-25 2019-01-23 50.266 443,490 -369,791 0.03% 22,292,263
2019-01-24 2019-01-22 53.172 813,281 +219,774 0.05% 43,243,815
2019-01-23 2019-01-21 53.286 593,507 -67,116 0.04% 31,625,630
2019-01-22 2019-01-18 52.944 660,623 +18,862 0.04% 34,976,080
2019-01-21 2019-01-17 51.348 641,761 +2,632 0.04% 32,953,371
2019-01-18 2019-01-16 52.431 639,129 -14,037 0.04% 33,510,282
2019-01-17 2019-01-15 51.234 653,166 -96,946 0.04% 33,464,551
2019-01-16 2019-01-14 50.835 750,112 -8,774 0.05% 38,132,274
2019-01-15 2019-01-11 52.431 758,886 +76,317 0.05% 39,789,282
2019-01-14 2019-01-10 50.607 682,569 -109,656 0.04% 34,543,096
2019-01-11 2019-01-09 50.493 792,225 -50,885 0.05% 40,002,211
2019-01-10 2019-01-08 48.385 843,110 -28,953 0.05% 40,793,753
2019-01-09 2019-01-07 47.872 872,063 -66,677 0.05% 41,747,347
2019-01-08 2019-01-04 47.188 938,740 +67,555 0.06% 44,297,314
2019-01-07 2019-01-03 46.732 871,185 -91,682 0.05% 40,712,332
2019-01-04 2019-01-02 46.846 962,867 +68,871 0.06% 45,106,575
2019-01-03 2018-12-31 47.416 893,996 +361,754 0.06% 42,389,729
2019-01-02 2018-12-27 45.649 532,242 +75,414 0.03% 24,296,482
2018-12-28 2018-12-24 45.364 456,828 -129,846 0.03% 20,723,711
2018-12-27 2018-12-20 47.644 586,674 -648,149 0.04% 27,951,483
2018-12-21 2018-12-19 47.872 1,234,823 +568,078 0.08% 59,113,372
2018-12-20 2018-12-18 46.732 666,745 -730,027 0.04% 31,158,415
2018-12-19 2018-12-17 47.359 1,396,772 +214,071 0.09% 66,149,761
2018-12-18 2018-12-14 48.328 1,182,701 -350,891 0.07% 57,157,411
2018-12-17 2018-12-13 48.784 1,533,592 +82,032 0.10% 74,814,424
2018-12-14 2018-12-12 48.670 1,451,560 +64,923 0.09% 70,647,142
2018-12-13 2018-12-11 49.981 1,386,637 -25,004 0.09% 69,304,927
2018-12-12 2018-12-10 49.981 1,411,641 -97,290 0.09% 70,554,642
2018-12-11 2018-12-07 51.063 1,508,931 +448,760 0.09% 77,051,150
2018-12-10 2018-12-06 50.778 1,060,171 -791,956 0.07% 53,833,840
2018-12-07 2018-12-05 50.380 1,852,127 -6,141 0.12% 93,309,264
2018-12-06 2018-12-04 51.234 1,858,268 +381,265 0.12% 95,207,196
2018-12-05 2018-12-03 51.348 1,477,003 -15,792 0.09% 75,841,673
2018-12-04 2018-11-30 47.986 1,492,795 +1,316 0.09% 71,633,142
2018-12-03 2018-11-29 48.556 1,491,479 -20,965 0.09% 72,419,992
2018-11-30 2018-11-28 47.416 1,512,444 -44,306 0.09% 71,714,069
2018-11-29 2018-11-27 45.421 1,556,750 -72,380 0.10% 70,709,690
2018-11-27 2018-11-23 46.504 1,629,130 -18,425 0.10% 75,761,338
2018-11-23 2018-11-21 46.675 1,647,555 +18,425 0.10% 76,899,862
2018-11-21 2018-11-19 49.183 1,629,130 -25,619 0.10% 80,125,042
2018-11-20 2018-11-16 48.613 1,654,749 +12,235 0.10% 80,442,006
2018-11-19 2018-11-15 48.955 1,642,514 +34,655 0.10% 80,408,874
2018-11-16 2018-11-14 46.789 1,607,859 -67,556 0.10% 75,230,310
2018-11-15 2018-11-13 45.592 1,675,415 +53,957 0.10% 76,386,062
2018-11-14 2018-11-12 45.820 1,621,458 +46,762 0.10% 74,295,667
2018-11-13 2018-11-09 46.732 1,574,696 +63,169 0.10% 73,588,900
2018-11-12 2018-11-08 47.701 1,511,527 -33,339 0.09% 72,101,301
2018-11-09 2018-11-07 48.556 1,544,866 -76,329 0.10% 75,012,242
2018-11-08 2018-11-06 46.732 1,621,195 +81,973 0.10% 75,761,897
2018-11-07 2018-11-05 47.302 1,539,222 +497 0.10% 72,808,333
2018-11-06 2018-11-02 49.468 1,538,725 +41,674 0.10% 76,117,141
2018-11-05 2018-11-01 44.737 1,497,051 -96,975 0.09% 66,974,270
2018-11-02 2018-10-31 41.831 1,594,026 +87,295 0.10% 66,679,632
2018-11-01 2018-10-30 40.976 1,506,731 -22,633 0.09% 61,739,961
2018-10-31 2018-10-29 41.489 1,529,364 +13,757 0.10% 63,451,804
2018-10-30 2018-10-26 43.313 1,515,607 +118,792 0.09% 65,645,042
2018-10-29 2018-10-25 46.903 1,396,815 -55,536 0.09% 65,514,957
2018-10-26 2018-10-24 48.727 1,452,351 +66,678 0.09% 70,768,410
2018-10-25 2018-10-23 49.069 1,385,673 -75,276 0.09% 67,993,225
2018-10-24 2018-10-22 49.183 1,460,949 +46,938 0.09% 71,853,444
2018-10-23 2018-10-19 48.670 1,414,011 +9,521 0.09% 68,819,640
2018-10-22 2018-10-18 49.183 1,404,490 +286,890 0.09% 69,076,636
2018-10-19 2018-10-16 50.152 1,117,600 -110,573 0.07% 56,049,378
2018-10-18 2018-10-15 49.867 1,228,173 +124,144 0.08% 61,244,816
2018-10-16 2018-10-12 50.721 1,104,029 -9,046 0.07% 55,997,962
2018-10-15 2018-10-11 51.006 1,113,075 +14,770 0.07% 56,773,961
2018-10-12 2018-10-10 52.773 1,098,305 +1,226 0.07% 57,960,975
2018-10-11 2018-10-09 53.115 1,097,079 -17,126 0.07% 58,271,413
2018-10-10 2018-10-08 53.172 1,114,205 +10,998 0.07% 59,244,560
2018-10-09 2018-10-05 54.426 1,103,207 +5,863 0.07% 60,042,963
2018-10-08 2018-10-04 55.281 1,097,344 -109,881 0.07% 60,661,935
2018-10-04 2018-10-02 56.307 1,207,225 -56,018 0.08% 67,974,637
2018-10-03 2018-09-28 56.990 1,263,243 -19,741 0.08% 71,992,729
2018-10-02 2018-09-27 56.591 1,282,984 +29,391 0.08% 72,605,952
2018-09-28 2018-09-26 56.648 1,253,593 -24,565 0.08% 71,014,115
2018-09-27 2018-09-24 55.110 1,278,158 +13,467 0.08% 70,438,930
2018-09-26 2018-09-21 56.591 1,264,691 +9,475 0.08% 71,570,724
2018-09-24 2018-09-20 57.218 1,255,216 +62,467 0.08% 71,821,408
2018-09-19 2018-09-17 56.933 1,192,749 -28,075 0.07% 67,907,272
2018-09-18 2018-09-14 56.762 1,220,824 +42,551 0.08% 69,296,952
2018-09-17 2018-09-13 56.534 1,178,273 +17,986 0.07% 66,613,052
2018-09-14 2018-09-12 54.483 1,160,287 -30 0.07% 63,215,715
2018-09-13 2018-09-11 54.141 1,160,317 +45,222 0.07% 62,820,588
2018-09-12 2018-09-10 53.571 1,115,095 +107,913 0.07% 59,736,732
2018-09-11 2018-09-07 54.141 1,007,182 -14,476 0.06% 54,529,724
2018-09-10 2018-09-06 54.312 1,021,658 -133,435 0.06% 55,488,141
2018-09-07 2018-09-05 54.369 1,155,093 +43,020 0.07% 62,801,073
2018-09-06 2018-09-04 54.882 1,112,073 -5,703 0.07% 61,032,522
2018-09-05 2018-09-03 55.261 1,117,776 -13,160 0.07% 61,769,805
2018-09-04 2018-08-31 55.146 1,130,936 +25,472 0.07% 62,367,113
2018-09-03 2018-08-30 55.836 1,105,464 +319,005 0.07% 61,724,452
2018-08-30 2018-08-28 55.146 786,459 -41,779 0.05% 43,370,427
2018-08-29 2018-08-27 54.859 828,238 +6,963 0.05% 45,436,503
2018-08-28 2018-08-24 54.342 821,275 +408,222 0.05% 44,629,921
2018-08-27 2018-08-23 54.457 413,053 +91,828 0.03% 22,493,679
2018-08-24 2018-08-22 55.663 321,225 -435 0.02% 17,880,493
2018-08-23 2018-08-21 54.859 321,660 -8,704 0.02% 17,646,022
2018-08-22 2018-08-20 53.883 330,364 -158,414 0.02% 17,800,899
2018-08-21 2018-08-17 53.021 488,778 -6,517 0.03% 25,915,508
2018-08-20 2018-08-16 51.527 495,295 +100,634 0.03% 25,521,298
2018-08-17 2018-08-15 46.530 394,661 -42,933 0.02% 18,363,506
2018-08-16 2018-08-14 45.553 437,594 +47,002 0.03% 19,933,838
2018-08-15 2018-08-13 48.138 390,592 -112,940 0.02% 18,802,420
2018-08-14 2018-08-10 48.483 503,532 +9,139 0.03% 24,412,705
2018-08-13 2018-08-09 49.919 494,393 -27,853 0.03% 24,679,620
2018-08-10 2018-08-08 49.115 522,246 +115,330 0.03% 25,650,014
2018-08-09 2018-08-07 50.379 406,916 -2,176 0.03% 20,499,853
2018-08-08 2018-08-06 49.976 409,092 +2,176 0.03% 20,444,976
2018-08-07 2018-08-03 49.000 406,916 -27,077 0.03% 19,938,853
2018-08-06 2018-08-02 49.976 433,993 -16,973 0.03% 21,689,441
2018-08-03 2018-08-01 50.321 450,966 +13,926 0.03% 22,693,124
2018-08-02 2018-07-31 50.206 437,040 -257,276 0.03% 21,942,141
2018-08-01 2018-07-30 50.551 694,316 +288,644 0.04% 35,098,311
2018-07-31 2018-07-27 49.976 405,672 +13,056 0.03% 20,274,057
2018-07-30 2018-07-26 49.747 392,616 +6,528 0.02% 19,531,350
2018-07-27 2018-07-25 50.838 386,088 +871 0.02% 19,627,996
2018-07-26 2018-07-24 50.321 385,217 +11,315 0.02% 19,384,559
2018-07-24 2018-07-20 49.172 373,902 -770 0.02% 18,385,605
2018-07-23 2018-07-19 48.311 374,672 -20,890 0.02% 18,100,627
2018-07-20 2018-07-18 48.770 395,562 -35,722 0.02% 19,291,617
2018-07-19 2018-07-17 48.540 431,284 -156,852 0.03% 20,934,685
2018-07-18 2018-07-16 49.230 588,136 +173,647 0.04% 28,953,759
2018-07-17 2018-07-13 49.345 414,489 -11,315 0.03% 20,452,790
2018-07-16 2018-07-12 47.966 425,804 +15,667 0.03% 20,424,084
2018-07-13 2018-07-11 50.091 410,137 +1,741 0.03% 20,544,322
2018-07-12 2018-07-10 50.321 408,396 -21,238 0.03% 20,550,953
2018-07-11 2018-07-09 51.642 429,634 +6,093 0.03% 22,187,313
2018-07-10 2018-07-06 49.919 423,541 +12,098 0.03% 21,142,757
2018-07-05 2018-07-03 50.838 411,443 -19,584 0.03% 20,916,997
2018-07-04 2018-06-29 50.264 431,027 +14,362 0.03% 21,665,011
2018-07-03 2018-06-28 48.023 416,665 -43,085 0.03% 20,009,658
2018-06-29 2018-06-27 49.517 459,750 +870 0.03% 22,765,405
2018-06-28 2018-06-26 50.149 458,880 +45,261 0.03% 23,012,285
2018-06-27 2018-06-25 49.689 413,619 -14,797 0.03% 20,552,420
2018-06-26 2018-06-22 50.608 428,416 +16,538 0.03% 21,681,432
2018-06-25 2018-06-21 50.091 411,878 -6,528 0.03% 20,631,531
2018-06-22 2018-06-20 50.723 418,406 +5,223 0.03% 21,222,913
2018-06-21 2018-06-19 51.355 413,183 -3,047 0.03% 21,219,070
2018-06-20 2018-06-15 53.366 416,230 -3,046 0.03% 22,212,399
2018-06-19 2018-06-14 54.285 419,276 +4,613 0.03% 22,760,311
2018-06-15 2018-06-13 54.112 414,663 -9,139 0.03% 22,438,435
2018-06-14 2018-06-12 53.653 423,802 +20,193 0.03% 22,738,209
2018-06-13 2018-06-11 53.768 403,609 -70,603 0.03% 21,701,166
2018-06-12 2018-06-08 53.078 474,212 -248,837 0.03% 25,170,445
2018-06-11 2018-06-07 54.400 723,049 +64,410 0.05% 39,333,635
2018-06-08 2018-06-06 54.285 658,639 +7,219 0.04% 35,754,082
2018-06-07 2018-06-05 54.342 651,420 +9,140 0.04% 35,399,620
2018-06-06 2018-06-04 55.032 642,280 -30,030 0.04% 35,345,675
2018-06-05 2018-06-01 54.112 672,310 +47,873 0.04% 36,380,348
2018-06-04 2018-05-31 54.055 624,437 +220,649 0.04% 33,753,952
2018-06-01 2018-05-30 54.055 403,788 -23,890 0.03% 21,826,767
2018-05-31 2018-05-29 56.008 427,678 +29,235 0.03% 23,953,441
2018-05-30 2018-05-28 56.180 398,443 -20,096 0.02% 22,384,708
2018-05-29 2018-05-25 56.410 418,539 -266,675 0.03% 23,609,881
2018-05-28 2018-05-24 55.778 685,214 -251,549 0.04% 38,220,101
2018-05-25 2018-05-23 56.698 936,763 +64,846 0.06% 53,112,885
2018-05-24 2018-05-21 56.930 871,917 +124,926 0.05% 49,638,213
2018-05-23 2018-05-18 55.830 746,991 +13,382 0.05% 41,704,208
2018-05-21 2018-05-17 55.945 733,609 +11,655 0.05% 41,042,070
2018-05-18 2018-05-16 56.293 721,954 +3,022 0.05% 40,640,895
2018-05-17 2018-05-15 57.162 718,932 +22,447 0.05% 41,095,327
2018-05-16 2018-05-14 57.799 696,485 +332,386 0.04% 40,255,923
2018-05-15 2018-05-11 55.482 364,099 +21,152 0.02% 20,200,981
2018-05-14 2018-05-10 54.324 342,947 -179,143 0.02% 18,630,192
2018-05-11 2018-05-09 53.687 522,090 -46,189 0.03% 28,029,321
2018-05-10 2018-05-08 52.528 568,279 -3,022 0.04% 29,850,827
2018-05-09 2018-05-07 51.949 571,301 +57,413 0.04% 29,678,702
2018-05-08 2018-05-04 52.239 513,888 +23,742 0.03% 26,844,943
2018-05-07 2018-05-03 53.571 490,146 +34,101 0.03% 26,257,578
2018-05-04 2018-05-02 53.629 456,045 +84,608 0.03% 24,457,168
2018-05-03 2018-04-30 53.745 371,437 -8,202 0.02% 19,962,761
2018-05-02 2018-04-27 54.092 379,639 -62,160 0.02% 20,535,495
2018-04-30 2018-04-26 51.602 441,799 -136,408 0.03% 22,797,641
2018-04-27 2018-04-25 49.112 578,207 -5,180 0.04% 28,396,622
2018-04-26 2018-04-24 49.922 583,387 +94,104 0.04% 29,124,031
2018-04-25 2018-04-23 49.633 489,283 +47,915 0.03% 24,284,459
2018-04-24 2018-04-20 51.370 441,368 -42,735 0.03% 22,673,154
2018-04-23 2018-04-19 52.065 484,103 +14,677 0.03% 25,204,898
2018-04-20 2018-04-18 51.370 469,426 -19,857 0.03% 24,114,499
2018-04-19 2018-04-17 50.559 489,283 -6,044 0.03% 24,737,844
2018-04-18 2018-04-16 50.386 495,327 +15,109 0.03% 24,957,365
2018-04-17 2018-04-13 51.602 480,218 +20,288 0.03% 24,780,132
2018-04-16 2018-04-12 52.123 459,930 +8,487 0.03% 23,972,963
2018-04-13 2018-04-11 51.891 451,443 -716 0.03% 23,426,015
2018-04-12 2018-04-10 51.776 452,159 -85,235 0.03% 23,410,796
2018-04-11 2018-04-09 50.270 537,394 +5,456 0.03% 27,014,692
2018-04-10 2018-04-06 50.386 531,938 +33,670 0.03% 26,802,033
2018-04-09 2018-04-04 49.517 498,268 -57,091 0.03% 24,672,695
2018-04-06 2018-04-03 52.007 555,359 +49,413 0.04% 28,882,689
2018-04-04 2018-03-29 52.992 505,946 -3,230 0.03% 26,810,983
2018-04-03 2018-03-28 52.007 509,176 -7,303 0.03% 26,480,839
2018-03-29 2018-03-27 53.745 516,479 -164,753 0.03% 27,757,997
2018-03-28 2018-03-26 50.559 681,232 +60,003 0.04% 34,442,666
2018-03-27 2018-03-23 50.501 621,229 +74,497 0.04% 31,372,973
2018-03-26 2018-03-22 53.281 546,732 +19,857 0.03% 29,130,625
2018-03-23 2018-03-21 54.440 526,875 -97,345 0.03% 28,682,891
2018-03-22 2018-03-20 54.266 624,220 +62,084 0.04% 33,873,864
2018-03-21 2018-03-19 53.629 562,136 +863 0.04% 30,146,706
2018-03-20 2018-03-16 53.050 561,273 -19,302 0.04% 29,775,365
2018-03-19 2018-03-15 52.934 580,575 +57,843 0.04% 30,732,083
2018-03-16 2018-03-14 54.903 522,732 +36,692 0.03% 28,699,538
2018-03-15 2018-03-13 56.177 486,040 +1,295 0.03% 27,304,311
2018-03-14 2018-03-12 58.030 484,745 -6,054 0.03% 28,129,922
2018-03-13 2018-03-09 55.772 490,799 -8,202 0.03% 27,372,687
2018-03-12 2018-03-08 55.424 499,001 -24,672 0.03% 27,656,730
2018-03-09 2018-03-07 52.007 523,673 -180,166 0.03% 27,234,788
2018-03-08 2018-03-06 54.034 703,839 +192,957 0.04% 38,031,412
2018-03-07 2018-03-05 53.281 510,882 +47,915 0.03% 27,220,488
2018-03-06 2018-03-02 55.250 462,967 +25,469 0.03% 25,579,137
2018-03-05 2018-03-01 56.525 437,498 +23,310 0.03% 24,729,388
2018-03-02 2018-02-28 56.872 414,188 +24,174 0.03% 23,555,725
2018-03-01 2018-02-27 57.335 390,014 +22,015 0.02% 22,361,600
2018-02-28 2018-02-26 56.525 367,999 +14,677 0.02% 20,800,986
2018-02-26 2018-02-22 56.756 353,322 -67,989 0.02% 20,053,225
2018-02-23 2018-02-21 57.567 421,311 -863 0.03% 24,253,625
2018-02-22 2018-02-20 56.467 422,174 +34,965 0.03% 23,838,755
2018-02-20 2018-02-13 54.787 387,209 -46,119 0.02% 21,214,073
2018-02-14 2018-02-12 53.861 433,328 -72,953 0.03% 23,339,265
2018-02-13 2018-02-09 53.513 506,281 -106,666 0.03% 27,092,624
2018-02-12 2018-02-08 54.787 612,947 +189,071 0.04% 33,581,612
2018-02-09 2018-02-07 53.397 423,876 -50,280 0.03% 22,633,787
2018-02-08 2018-02-06 53.513 474,156 +90,630 0.03% 25,373,519
2018-02-07 2018-02-05 57.277 383,526 +1,152 0.02% 21,967,396
2018-02-06 2018-02-02 57.683 382,374 +9,842 0.02% 22,056,427
2018-02-05 2018-02-01 59.073 372,532 +31,944 0.02% 22,006,513
2018-02-02 2018-01-31 60.347 340,588 +6,475 0.02% 20,553,441
2018-02-01 2018-01-30 59.189 334,113 -57,075 0.02% 19,775,695
2018-01-31 2018-01-29 59.652 391,188 -41,346 0.02% 23,335,130
2018-01-30 2018-01-26 58.088 432,534 +66,571 0.03% 25,125,150
2018-01-29 2018-01-25 57.046 365,963 +13,772 0.02% 20,876,654
2018-01-26 2018-01-24 57.335 352,191 -11,880 0.02% 20,193,004
2018-01-25 2018-01-23 58.957 364,071 -69,931 0.02% 21,464,528
2018-01-24 2018-01-22 59.362 434,002 +52,232 0.03% 25,763,394
2018-01-23 2018-01-19 57.915 381,770 -257,966 0.02% 22,110,027
2018-01-22 2018-01-18 57.335 639,736 +306,486 0.04% 36,679,505
2018-01-19 2018-01-17 57.915 333,250 -41,926 0.02% 19,300,014
2018-01-18 2018-01-16 57.104 375,176 -129,383 0.02% 21,423,945
2018-01-17 2018-01-15 56.930 504,559 +100,147 0.03% 28,724,531
2018-01-16 2018-01-12 57.567 404,412 +21,407 0.03% 23,280,800
2018-01-15 2018-01-11 58.841 383,005 +38,419 0.02% 22,536,456
2018-01-12 2018-01-10 60.579 344,586 -12,732 0.02% 20,874,534
2018-01-11 2018-01-09 59.594 357,318 -5,882 0.02% 21,294,024
2018-01-10 2018-01-08 59.652 363,200 +6,475 0.02% 21,665,591
2018-01-09 2018-01-05 59.652 356,725 +3,022 0.02% 21,279,345
2018-01-08 2018-01-04 59.710 353,703 -25,109 0.02% 21,119,561
2018-01-05 2018-01-03 60.810 378,812 +20,720 0.02% 23,035,652
2018-01-04 2018-01-02 60.637 358,092 +12,951 0.02% 21,713,447
2018-01-03 2017-12-29 59.015 345,141 -39,714 0.02% 20,368,461
2018-01-02 2017-12-28 57.857 384,855 +48,779 0.02% 22,266,405
2017-12-29 2017-12-27 57.046 336,076 -5,180 0.02% 19,171,726
2017-12-28 2017-12-22 57.162 341,256 -7,966 0.02% 19,506,750
2017-12-27 2017-12-21 57.335 349,222 -51,719 0.02% 20,022,775
2017-12-22 2017-12-20 54.208 400,941 -39,823 0.03% 21,734,207
2017-12-21 2017-12-19 54.729 440,764 +59,139 0.03% 24,122,671
2017-12-20 2017-12-18 52.702 381,625 -439,873 0.02% 20,112,483
2017-12-19 2017-12-15 53.455 821,498 +457,139 0.05% 43,913,261
2017-12-18 2017-12-14 53.339 364,359 +13,073 0.02% 19,434,645
2017-12-15 2017-12-13 54.903 351,286 +3,454 0.02% 19,286,644
2017-12-14 2017-12-12 54.440 347,832 +19,856 0.02% 18,935,853
2017-12-13 2017-12-11 54.961 327,976 +20,721 0.02% 18,025,850
2017-12-12 2017-12-08 53.166 307,255 -117,314 0.02% 16,335,375
2017-12-11 2017-12-07 51.370 424,569 +174,395 0.03% 21,810,186
2017-12-08 2017-12-06 52.007 250,174 +23,979 0.02% 13,010,859
2017-12-07 2017-12-05 52.644 226,195 -21,170 0.01% 11,907,878
2017-12-06 2017-12-04 52.065 247,365 -47,915 0.02% 12,879,097
2017-12-05 2017-12-01 52.818 295,280 -67,341 0.02% 15,596,112
2017-12-04 2017-11-30 52.297 362,621 -44,030 0.02% 18,963,923
2017-12-01 2017-11-29 52.123 406,651 +55,009 0.03% 21,195,898
2017-11-30 2017-11-28 52.123 351,642 +81,155 0.02% 18,328,660
2017-11-29 2017-11-27 52.934 270,487 -80,291 0.02% 14,317,925
2017-11-28 2017-11-24 53.339 350,778 +76,406 0.02% 18,710,244
2017-11-27 2017-11-23 52.644 274,372 +20,676 0.02% 14,444,122
2017-11-24 2017-11-22 54.382 253,696 +20,357 0.02% 13,796,429
2017-11-23 2017-11-21 56.061 233,339 +9,734 0.01% 13,081,278
2017-11-22 2017-11-20 55.945 223,605 +431 0.01% 12,509,677
2017-11-21 2017-11-17 54.613 223,174 -51,757 0.01% 12,188,290
2017-11-20 2017-11-16 52.760 274,931 +35,397 0.02% 14,505,395
2017-11-17 2017-11-15 53.108 239,534 -82,881 0.02% 12,721,080
2017-11-16 2017-11-14 51.718 322,415 +85,903 0.02% 16,674,552
2017-11-15 2017-11-13 51.949 236,512 -45,567 0.01% 12,286,639
2017-11-14 2017-11-10 53.281 282,079 -527,327 0.02% 15,029,553
2017-11-13 2017-11-09 53.513 809,406 +242,599 0.05% 43,313,758
2017-11-10 2017-11-08 53.050 566,807 -201,095 0.04% 30,068,942
2017-11-09 2017-11-07 51.254 767,902 +186,481 0.05% 39,358,319
2017-11-08 2017-11-06 50.849 581,421 +339,293 0.04% 29,564,647
2017-11-07 2017-11-03 52.471 242,128 -191,293 0.02% 12,704,591
2017-11-06 2017-11-02 53.629 433,421 +166,213 0.03% 23,243,869
2017-11-03 2017-11-01 52.934 267,208 +24,777 0.02% 14,144,354
2017-11-02 2017-10-31 52.992 242,431 -133,146 0.02% 12,846,852
2017-11-01 2017-10-30 51.312 375,577 +132,974 0.02% 19,271,707
2017-10-31 2017-10-27 51.023 242,603 -46,208 0.02% 12,378,259
2017-10-30 2017-10-26 50.907 288,811 +78,132 0.02% 14,702,463
2017-10-27 2017-10-25 51.312 210,679 -3,021 0.01% 10,810,417
2017-10-26 2017-10-24 51.196 213,700 -50,937 0.01% 10,940,679
2017-10-25 2017-10-23 52.586 264,637 -118,278 0.02% 13,916,303
2017-10-24 2017-10-20 50.907 382,915 -52,664 0.02% 19,493,002
2017-10-23 2017-10-19 50.617 435,579 +220,430 0.03% 22,047,829
2017-10-20 2017-10-18 50.791 215,149 +4,296 0.01% 10,927,641
2017-10-19 2017-10-17 51.833 210,853 -226,021 0.01% 10,929,248
2017-10-18 2017-10-16 50.444 436,874 +198,416 0.03% 22,037,475
2017-10-17 2017-10-13 49.864 238,458 -376,696 0.02% 11,890,566
2017-10-16 2017-10-12 49.633 615,154 +350,105 0.04% 30,531,782
2017-10-13 2017-10-11 49.749 265,049 +26,073 0.02% 13,185,810
2017-10-12 2017-10-10 50.096 238,976 +5,851 0.02% 11,971,756
2017-10-11 2017-10-09 50.328 233,125 -58,708 0.01% 11,732,650
2017-10-10 2017-10-06 50.212 291,833 -116,698 0.02% 14,653,487
2017-10-09 2017-10-04 49.806 408,531 -39,713 0.03% 20,347,495
2017-10-06 2017-10-03 50.386 448,244 +193,361 0.03% 22,585,058
2017-10-04 2017-09-29 48.301 254,883 -217,830 0.02% 12,311,030
2017-10-03 2017-09-28 48.127 472,713 -495,263 0.03% 22,750,243
2017-09-29 2017-09-27 47.779 967,976 +369,079 0.06% 46,249,390
2017-09-28 2017-09-26 47.027 598,897 +199,965 0.04% 28,164,085
2017-09-27 2017-09-25 46.390 398,932 -842 0.03% 18,506,269
2017-09-26 2017-09-22 47.490 399,774 +1,684 0.03% 18,985,230
2017-09-25 2017-09-21 47.779 398,090 -10,390 0.03% 19,020,533
2017-09-22 2017-09-20 48.243 408,480 -255,168 0.03% 19,706,218
2017-09-21 2017-09-19 47.258 663,648 +237,068 0.04% 31,362,843
2017-09-20 2017-09-18 47.085 426,580 -333,762 0.03% 20,085,309
2017-09-19 2017-09-15 47.085 760,342 +316,033 0.05% 35,800,328
2017-09-18 2017-09-14 47.316 444,309 +52,435 0.03% 21,022,998
2017-09-15 2017-09-13 47.316 391,874 +4,468 0.02% 18,541,975
2017-09-14 2017-09-12 47.953 387,406 -116,524 0.02% 18,577,367
2017-09-13 2017-09-11 47.200 503,930 -99,716 0.03% 23,785,665
2017-09-12 2017-09-08 46.158 603,646 +210,088 0.04% 27,863,016
2017-09-11 2017-09-07 46.795 393,558 -310,667 0.02% 18,416,521
2017-09-08 2017-09-06 46.911 704,225 +332,683 0.04% 33,035,732
2017-09-07 2017-09-05 46.737 371,542 -63,320 0.02% 17,364,766
2017-09-06 2017-09-04 47.176 434,862 -41,441 0.03% 20,515,265
2017-09-05 2017-09-01 47.351 476,303 +93,725 0.03% 22,553,632
2017-09-04 2017-08-31 47.235 382,578 -20,578 0.02% 18,070,999
2017-09-01 2017-08-30 47.410 403,156 -72,023 0.03% 19,113,526
2017-08-31 2017-08-29 46.652 475,179 -125,869 0.03% 22,167,891
2017-08-30 2017-08-28 46.477 601,048 -315,701 0.04% 27,934,739
2017-08-29 2017-08-25 46.127 916,749 -24,485 0.06% 42,286,727
2017-08-25 2017-08-22 44.902 941,234 +65,123 0.06% 42,263,501
2017-08-24 2017-08-21 44.669 876,111 +388,111 0.06% 39,134,974
2017-08-22 2017-08-18 43.969 488,000 -53,651 0.03% 21,456,966
2017-08-21 2017-08-17 44.961 541,651 -302,610 0.03% 24,352,922
2017-08-18 2017-08-16 40.995 844,261 +391,562 0.05% 34,610,605
2017-08-17 2017-08-15 40.237 452,699 -5,016 0.03% 18,215,276
2017-08-16 2017-08-14 40.354 457,715 -964 0.03% 18,470,488
2017-08-15 2017-08-11 39.187 458,679 -3,730 0.03% 17,974,436
2017-08-14 2017-08-10 39.887 462,409 -85,181 0.03% 18,444,187
2017-08-11 2017-08-09 39.887 547,590 +28,327 0.03% 21,841,816
2017-08-10 2017-08-08 40.645 519,263 -28,756 0.03% 21,105,580
2017-08-09 2017-08-07 40.762 548,019 -453,234 0.03% 22,338,290
2017-08-08 2017-08-04 39.771 1,001,253 +416,276 0.06% 39,820,375
2017-08-07 2017-08-03 39.421 584,977 -573,993 0.04% 23,060,177
2017-08-04 2017-08-02 39.771 1,158,970 +611,380 0.07% 46,092,866
2017-08-03 2017-08-01 40.704 547,590 -453,234 0.03% 22,288,871
2017-08-02 2017-07-31 40.529 1,000,824 -2,025,959 0.06% 40,562,028
2017-08-01 2017-07-28 40.004 3,026,783 +2,499,835 0.19% 121,082,825
2017-07-31 2017-07-27 41.228 526,948 -28,327 0.03% 21,725,227
2017-07-28 2017-07-26 42.220 555,275 -56,654 0.04% 23,443,574
2017-07-27 2017-07-25 42.686 611,929 +84,981 0.04% 26,120,967
2017-07-26 2017-07-24 41.578 526,948 +1,286 0.03% 21,909,599
2017-07-20 2017-07-18 43.444 525,662 -6,859 0.03% 22,837,050
2017-07-19 2017-07-17 43.678 532,521 -181,125 0.03% 23,259,250
2017-07-18 2017-07-14 42.511 713,646 -1,697,846 0.05% 30,338,039
2017-07-17 2017-07-13 42.278 2,411,492 +336,582 0.15% 101,953,226
2017-07-14 2017-07-12 41.753 2,074,910 +462,717 0.13% 86,634,212
2017-07-13 2017-07-11 42.103 1,612,193 +948,026 0.10% 67,878,365
2017-07-12 2017-07-10 42.570 664,167 -335,800 0.04% 28,273,352
2017-07-11 2017-07-07 42.570 999,967 -3,001 0.06% 42,568,238
2017-07-10 2017-07-06 41.870 1,002,968 -6,431 0.06% 41,994,137
2017-07-07 2017-07-05 41.578 1,009,399 -1,165 0.06% 41,969,089
2017-07-06 2017-07-04 42.103 1,010,564 +411,990 0.06% 42,547,903
2017-07-05 2017-07-03 42.278 598,574 -415,023 0.04% 25,306,553
2017-07-04 2017-06-30 41.870 1,013,597 +413,704 0.06% 42,439,172
2017-07-03 2017-06-29 41.520 599,893 -36,869 0.04% 24,907,545
2017-06-30 2017-06-28 41.812 636,762 -453,234 0.04% 26,624,008
2017-06-29 2017-06-27 42.278 1,089,996 +417,394 0.07% 46,082,927
2017-06-28 2017-06-26 41.870 672,602 -456,406 0.04% 28,161,757
2017-06-27 2017-06-23 41.695 1,129,008 +40,298 0.07% 47,073,902
2017-06-26 2017-06-22 42.453 1,088,710 +456,664 0.07% 46,219,020
2017-06-23 2017-06-21 42.045 632,046 +857 0.04% 26,574,255
2017-06-22 2017-06-20 42.220 631,189 +56,623 0.04% 26,648,645
2017-06-21 2017-06-19 42.336 574,566 -509,857 0.04% 24,325,047
2017-06-20 2017-06-16 41.986 1,084,423 +481,536 0.07% 45,531,123
2017-06-19 2017-06-15 42.278 602,887 +26 0.04% 25,488,898
2017-06-14 2017-06-12 41.986 602,861 -481,562 0.04% 25,312,021
2017-06-13 2017-06-09 42.336 1,084,423 +479,182 0.07% 45,910,549
2017-06-12 2017-06-08 42.278 605,241 -476,181 0.04% 25,588,421
2017-06-09 2017-06-07 42.628 1,081,422 +482,419 0.07% 46,098,811
2017-06-08 2017-06-06 42.220 599,003 -481,561 0.04% 25,289,760
2017-06-07 2017-06-05 42.511 1,080,564 +481,561 0.07% 45,936,210
2017-06-06 2017-06-02 42.453 599,003 -571,590 0.04% 25,429,482
2017-06-02 2017-05-31 42.978 1,170,593 +77,596 0.07% 50,309,564
2017-05-31 2017-05-26 41.462 1,092,997 +461,305 0.07% 45,317,476
2017-05-29 2017-05-25 40.937 631,692 -353,871 0.04% 25,859,471
2017-05-26 2017-05-24 40.470 985,563 -1,667,030 0.06% 39,886,048
2017-05-25 2017-05-23 41.173 2,652,593 +32,496 0.17% 109,215,523
2017-05-24 2017-05-22 41.291 2,620,097 +1,277,623 0.17% 108,185,783
2017-05-23 2017-05-19 40.644 1,342,474 -5,951 0.09% 54,563,176
2017-05-22 2017-05-18 40.938 1,348,425 -192,115 0.09% 55,201,610
2017-05-18 2017-05-16 40.879 1,540,540 +190,415 0.10% 62,975,771
2017-05-17 2017-05-15 40.879 1,350,125 -229,094 0.09% 55,191,792
2017-05-16 2017-05-12 40.997 1,579,219 +8,501 0.10% 64,742,706
2017-05-15 2017-05-11 40.997 1,570,718 +492,310 0.10% 64,394,194
2017-05-09 2017-05-05 40.408 1,078,408 -28,775 0.07% 43,576,822
2017-05-08 2017-05-04 40.585 1,107,183 +54,405 0.07% 44,934,945
2017-05-05 2017-05-02 40.761 1,052,778 +124,082 0.07% 42,912,691
2017-05-04 2017-04-28 39.291 928,696 +48,198 0.06% 36,489,318
2017-05-02 2017-04-27 39.291 880,498 -15,026 0.06% 34,595,575
2017-04-28 2017-04-26 38.997 895,524 -350,519 0.06% 34,922,592
2017-04-27 2017-04-25 38.526 1,246,043 +479,304 0.08% 48,005,394
2017-04-26 2017-04-24 38.232 766,739 -473,353 0.05% 29,314,104
2017-04-25 2017-04-21 37.879 1,240,092 +477,434 0.08% 46,973,777
2017-04-21 2017-04-19 37.997 762,658 -606,897 0.05% 28,978,644
2017-04-20 2017-04-18 37.703 1,369,555 +129,463 0.09% 51,636,075
2017-04-19 2017-04-13 38.173 1,240,092 +477,434 0.08% 47,338,481
2017-04-13 2017-04-11 38.232 762,658 -8,501 0.05% 29,158,078
2017-04-12 2017-04-10 37.644 771,159 +8,501 0.05% 29,029,504
2017-04-10 2017-04-06 37.938 762,658 -477,739 0.05% 28,933,785
2017-04-07 2017-04-05 37.762 1,240,397 +305 0.08% 46,839,413
2017-04-06 2017-04-03 37.526 1,240,092 +477,434 0.08% 46,536,133
2017-04-03 2017-03-30 36.468 762,658 -87,590 0.05% 27,812,321
2017-03-31 2017-03-29 36.409 850,248 -209,935 0.05% 30,956,509
2017-03-27 2017-03-23 37.820 1,060,183 -28,424 0.07% 40,096,597
2017-03-24 2017-03-22 37.526 1,088,607 +28,424 0.07% 40,851,453
2017-03-23 2017-03-21 37.703 1,060,183 -477,433 0.07% 39,971,880
2017-03-22 2017-03-20 37.762 1,537,616 +477,433 0.10% 58,062,887
2017-03-20 2017-03-16 37.409 1,060,183 +130,507 0.07% 39,660,087
2017-03-17 2017-03-15 37.115 929,676 +56,867 0.06% 34,504,576
2017-03-16 2017-03-14 34.703 872,809 -535,503 0.06% 30,289,140
2017-03-14 2017-03-10 34.233 1,408,312 +476,923 0.09% 48,210,049
2017-03-13 2017-03-09 34.644 931,389 -2,890 0.06% 32,267,262
2017-03-10 2017-03-08 34.350 934,279 -4,250 0.06% 32,092,618
2017-03-09 2017-03-07 34.174 938,529 -484,234 0.06% 32,072,997
2017-03-08 2017-03-06 34.703 1,422,763 +463,800 0.09% 49,374,224
2017-03-07 2017-03-03 34.468 958,963 +28,084 0.06% 33,053,327
2017-03-03 2017-03-01 33.056 930,879 -2,975 0.06% 30,771,259
2017-03-02 2017-02-28 32.703 933,854 -473,608 0.06% 30,540,032
2017-03-01 2017-02-27 33.056 1,407,462 +169,164 0.09% 46,525,249
2017-02-28 2017-02-24 33.409 1,238,298 +448,739 0.08% 41,370,352
2017-02-27 2017-02-23 33.644 789,559 -585,199 0.05% 26,564,175
2017-02-24 2017-02-22 33.527 1,374,758 +92,657 0.09% 46,091,073
2017-02-23 2017-02-21 32.762 1,282,101 +43,779 0.08% 42,004,241
2017-02-22 2017-02-20 33.056 1,238,322 +439,911 0.08% 40,934,135
2017-02-21 2017-02-17 32.409 798,411 -440,445 0.05% 25,875,802
2017-02-20 2017-02-16 33.703 1,238,856 +475,016 0.08% 41,753,334
2017-02-14 2017-02-10 32.115 763,840 -477,859 0.05% 24,530,746
2017-02-13 2017-02-09 32.703 1,241,699 +477,009 0.08% 40,607,554
2017-02-10 2017-02-08 32.409 764,690 -491,460 0.05% 24,782,934
2017-02-09 2017-02-07 30.997 1,256,150 +517,132 0.08% 38,937,479
2017-02-08 2017-02-06 30.939 739,018 -514,582 0.05% 22,864,224
2017-02-07 2017-02-03 30.409 1,253,600 -6,800 0.08% 38,121,084
2017-02-06 2017-02-02 30.115 1,260,400 +432,040 0.08% 37,957,191
2017-02-03 2017-02-01 31.056 828,360 +27,627 0.05% 25,725,792
2017-02-02 2017-01-27 31.644 800,733 -478,284 0.05% 25,338,781
2017-02-01 2017-01-25 31.468 1,279,017 +601,565 0.08% 40,248,140
2017-01-26 2017-01-24 31.997 677,452 -5,143 0.04% 21,676,699
2017-01-25 2017-01-23 32.762 682,595 -23,608 0.04% 22,363,203
2017-01-24 2017-01-20 32.821 706,203 -504,263 0.05% 23,178,187
2017-01-23 2017-01-19 32.938 1,210,466 +506,216 0.08% 39,870,927
2017-01-20 2017-01-18 32.174 704,250 -7,226 0.05% 22,658,434
2017-01-19 2017-01-17 31.233 711,476 -850 0.05% 22,221,352
2017-01-18 2017-01-16 30.703 712,326 +95,208 0.05% 21,870,817
2017-01-17 2017-01-13 31.350 617,118 -126,660 0.04% 19,346,889
2017-01-16 2017-01-12 32.056 743,778 -35,278 0.05% 23,842,706
2017-01-13 2017-01-11 32.703 779,056 -520,787 0.05% 25,477,639
2017-01-11 2017-01-09 32.644 1,299,843 +508,429 0.08% 42,432,595
2017-01-10 2017-01-06 32.762 791,414 -18,277 0.05% 25,928,335
2017-01-09 2017-01-05 33.527 809,691 -425 0.05% 27,146,252
2017-01-06 2017-01-04 32.938 810,116 -48,029 0.05% 26,684,001
2017-01-04 2016-12-30 32.703 858,145 +425 0.06% 28,064,104
2017-01-03 2016-12-29 32.350 857,720 -8,926 0.06% 27,747,505
2016-12-30 2016-12-28 32.527 866,646 -438,298 0.06% 28,189,189
2016-12-29 2016-12-23 32.821 1,304,944 +11,476 0.08% 42,829,380
2016-12-28 2016-12-22 33.350 1,293,468 +510,554 0.08% 43,137,449
2016-12-23 2016-12-21 33.821 782,914 -511,404 0.05% 26,478,758
2016-12-22 2016-12-20 33.291 1,294,318 +442,761 0.08% 43,089,667
2016-12-21 2016-12-19 33.115 851,557 -312,485 0.05% 28,199,268
2016-12-20 2016-12-16 33.409 1,164,042 +167,463 0.07% 38,889,530
2016-12-19 2016-12-15 34.233 996,579 +100,167 0.06% 34,115,397
2016-12-16 2016-12-14 34.880 896,412 +16,158 0.06% 31,266,413
2016-12-15 2016-12-13 33.586 880,254 +109,852 0.06% 29,563,771
2016-12-14 2016-12-12 33.527 770,402 -260,399 0.05% 25,829,022
2016-12-13 2016-12-09 34.409 1,030,801 +205,292 0.07% 35,468,793
2016-12-12 2016-12-08 35.350 825,509 -26,685 0.05% 29,181,795
2016-12-09 2016-12-07 34.762 852,194 +67,070 0.05% 29,623,861
2016-12-08 2016-12-06 34.762 785,124 +69,281 0.05% 27,292,382
2016-12-07 2016-12-05 35.056 715,843 +14,451 0.05% 25,094,570
2016-12-06 2016-12-02 35.938 701,392 -33,410 0.04% 25,206,801
2016-12-05 2016-12-01 35.997 734,802 +7,522 0.05% 26,450,718
2016-12-02 2016-11-30 35.585 727,280 -131,342 0.05% 25,880,504
2016-12-01 2016-11-29 34.997 858,622 +23,377 0.06% 30,049,323
2016-11-30 2016-11-28 34.233 835,245 +24,652 0.05% 28,592,530
2016-11-29 2016-11-25 34.527 810,593 -105,618 0.05% 27,987,020
2016-11-28 2016-11-24 34.821 916,211 +107,959 0.06% 31,903,103
2016-11-25 2016-11-23 34.880 808,252 -2,745 0.05% 28,191,436
2016-11-24 2016-11-22 34.056 810,997 -2,944 0.05% 27,619,354
2016-11-23 2016-11-21 33.938 813,941 -61,630 0.05% 27,623,865
2016-11-22 2016-11-18 33.762 875,571 -15,733 0.06% 29,560,990
2016-11-21 2016-11-17 34.233 891,304 -8,075 0.06% 30,511,570
2016-11-18 2016-11-16 33.821 899,379 +110,084 0.06% 30,417,695
2016-11-17 2016-11-15 32.821 789,295 +17,426 0.05% 25,905,338
2016-11-16 2016-11-14 32.468 771,869 +46,329 0.05% 25,061,000
2016-11-15 2016-11-11 33.586 725,540 +63,731 0.05% 24,367,624
2016-11-14 2016-11-10 33.527 661,809 +122,409 0.04% 22,188,259
2016-11-11 2016-11-09 33.997 539,400 -1,275 0.03% 18,338,107
2016-11-10 2016-11-08 35.232 540,675 -19,126 0.03% 19,049,291
2016-11-09 2016-11-07 34.350 559,801 -36,098 0.04% 19,229,245
2016-11-08 2016-11-04 33.409 595,899 -10,549 0.04% 19,908,416
2016-11-07 2016-11-03 33.291 606,448 -53,129 0.04% 20,189,507
2016-11-04 2016-11-02 33.586 659,577 -21,677 0.04% 22,152,223
2016-11-03 2016-11-01 34.056 681,254 -16,151 0.04% 23,200,820
2016-11-02 2016-10-31 34.350 697,405 +31,027 0.04% 23,955,962
2016-11-01 2016-10-28 33.997 666,378 -11,476 0.04% 22,655,007
2016-10-31 2016-10-27 34.174 677,854 +50,579 0.04% 23,164,771
2016-10-28 2016-10-26 34.115 627,275 -23,484 0.04% 21,399,404
2016-10-27 2016-10-25 35.115 650,759 +57,380 0.04% 22,851,264
2016-10-26 2016-10-24 35.468 593,379 -9,776 0.04% 21,045,788
2016-10-25 2016-10-20 36.350 603,155 -14,876 0.04% 21,924,673
2016-10-24 2016-10-19 36.232 618,031 -25,077 0.04% 22,392,711
2016-10-20 2016-10-18 35.527 643,108 +28,902 0.04% 22,847,388
2016-10-19 2016-10-17 35.232 614,206 -9,775 0.04% 21,639,967
2016-10-18 2016-10-14 35.585 623,981 -74,381 0.04% 22,204,574
2016-10-17 2016-10-13 35.644 698,362 +32,727 0.04% 24,892,524
2016-10-14 2016-10-12 35.938 665,635 -17,851 0.04% 23,921,757
2016-10-13 2016-10-11 35.585 683,486 +16,151 0.04% 24,322,080
2016-10-12 2016-10-07 35.585 667,335 +5,100 0.04% 23,747,341
2016-10-11 2016-10-06 35.232 662,235 +12,357 0.04% 23,332,145
2016-10-06 2016-10-04 35.527 649,878 -59,505 0.04% 23,087,903
2016-10-05 2016-10-03 35.585 709,383 -140,261 0.05% 25,243,633
2016-10-04 2016-09-30 35.644 849,644 -105,834 0.05% 30,284,843
2016-10-03 2016-09-29 34.880 955,478 -30,602 0.06% 33,326,607
2016-09-30 2016-09-28 34.409 986,080 -19,552 0.06% 33,929,990
2016-09-29 2016-09-27 34.821 1,005,632 +238,445 0.06% 35,016,804
2016-09-28 2016-09-26 34.233 767,187 -276,698 0.05% 26,262,734
2016-09-27 2016-09-23 34.527 1,043,885 +5,100 0.07% 36,041,800
2016-09-26 2016-09-22 34.703 1,038,785 -7,948 0.07% 36,049,014
2016-09-23 2016-09-21 34.644 1,046,733 -61,205 0.07% 36,263,267
2016-09-22 2016-09-20 34.644 1,107,938 +60,653 0.07% 38,383,667
2016-09-21 2016-09-19 35.115 1,047,285 +188,715 0.07% 36,775,190
2016-09-20 2016-09-15 34.644 858,570 -56,955 0.06% 29,744,503
2016-09-19 2016-09-14 34.233 915,525 +70,131 0.06% 31,340,715
2016-09-15 2016-09-13 34.527 845,394 +53,555 0.05% 29,188,580
2016-09-14 2016-09-12 35.115 791,839 -14,365 0.05% 27,805,258
2016-09-13 2016-09-09 35.585 806,204 -2,125 0.05% 28,689,041
2016-09-12 2016-09-08 35.879 808,329 -45,054 0.05% 29,002,385
2016-09-09 2016-09-07 35.762 853,383 -59,302 0.05% 30,518,507
2016-09-08 2016-09-06 35.762 912,685 -290,194 0.06% 32,639,252
2016-09-07 2016-09-05 36.057 1,202,879 +6,376 0.08% 43,372,741
2016-09-06 2016-09-02 35.880 1,196,503 +258,249 0.08% 42,930,312
2016-09-05 2016-09-01 36.709 938,254 -47,714 0.06% 34,442,110
2016-09-02 2016-08-31 37.242 985,968 +42,255 0.06% 36,719,021
2016-09-01 2016-08-30 36.886 943,713 -34,624 0.06% 34,810,127
2016-08-31 2016-08-29 36.946 978,337 -29,987 0.06% 36,145,205
2016-08-30 2016-08-26 36.650 1,008,324 +14,357 0.07% 36,954,590
2016-08-29 2016-08-25 36.353 993,967 -56,159 0.06% 36,134,160
2016-08-26 2016-08-24 35.939 1,050,126 +50,669 0.07% 37,740,507
2016-08-25 2016-08-23 36.176 999,457 -233,523 0.06% 36,156,214
2016-08-24 2016-08-22 36.650 1,232,980 +265,591 0.08% 45,188,124
2016-08-23 2016-08-19 36.117 967,389 -70,484 0.06% 34,938,850
2016-08-22 2016-08-18 37.064 1,037,873 -120,941 0.07% 38,467,696
2016-08-19 2016-08-17 40.380 1,158,814 +33,358 0.07% 46,792,445
2016-08-18 2016-08-16 40.380 1,125,456 -63,759 0.07% 45,445,462
2016-08-17 2016-08-15 39.373 1,189,215 +71,359 0.08% 46,823,045
2016-08-16 2016-08-12 39.906 1,117,856 +12,245 0.07% 44,609,092
2016-08-15 2016-08-11 39.669 1,105,611 +4,645 0.07% 43,858,602
2016-08-12 2016-08-10 39.906 1,100,966 +1,266 0.07% 43,935,081
2016-08-11 2016-08-09 39.669 1,099,700 +17,312 0.07% 43,624,118
2016-08-10 2016-08-08 39.728 1,082,388 +22,379 0.07% 43,001,452
2016-08-09 2016-08-05 39.965 1,060,009 -74,315 0.07% 42,363,414
2016-08-08 2016-08-04 39.373 1,134,324 +19,846 0.07% 44,661,818
2016-08-05 2016-08-03 38.899 1,114,478 -21,778 0.07% 43,352,535
2016-08-04 2016-08-01 39.610 1,136,256 +173,542 0.07% 45,006,987
2016-08-03 2016-07-29 38.899 962,714 -10,978 0.06% 37,449,005
2016-08-01 2016-07-28 39.373 973,692 +17,734 0.06% 38,337,243
2016-07-29 2016-07-27 39.669 955,958 -21,112 0.06% 37,922,001
2016-07-28 2016-07-26 39.906 977,070 -32,513 0.06% 38,990,895
2016-07-27 2016-07-25 39.432 1,009,583 +57,425 0.07% 39,810,157
2016-07-26 2016-07-22 39.373 952,158 +46,447 0.06% 37,489,383
2016-07-25 2016-07-21 39.491 905,711 +12,667 0.06% 35,767,872
2016-07-22 2016-07-20 39.847 893,044 -13,512 0.06% 35,584,884
2016-07-21 2016-07-19 39.728 906,556 -9,711 0.06% 36,015,943
2016-07-20 2016-07-18 39.195 916,267 +12,245 0.06% 35,913,494
2016-07-19 2016-07-15 39.018 904,022 -422 0.06% 35,272,971
2016-07-18 2016-07-14 39.965 904,444 -54,343 0.06% 36,146,236
2016-07-15 2016-07-13 39.610 958,787 +51,514 0.06% 37,977,457
2016-07-14 2016-07-12 40.380 907,273 -73,597 0.06% 36,635,320
2016-07-13 2016-07-11 39.373 980,870 -51,514 0.06% 38,619,863
2016-07-12 2016-07-08 38.781 1,032,384 +138,496 0.07% 40,036,877
2016-07-11 2016-07-07 38.426 893,888 +87,404 0.06% 34,348,315
2016-07-08 2016-07-06 38.663 806,484 +422 0.05% 31,180,751
2016-07-07 2016-07-05 38.426 806,062 -9,289 0.05% 30,973,535
2016-07-06 2016-07-04 38.663 815,351 -2,956 0.05% 31,523,572
2016-07-05 2016-06-30 38.189 818,307 -2,955 0.05% 31,250,258
2016-07-04 2016-06-29 37.419 821,262 -6,756 0.05% 30,730,982
2016-06-30 2016-06-28 36.176 828,018 -2,534 0.05% 29,954,262
2016-06-29 2016-06-27 36.768 830,552 -3,378 0.05% 30,537,681
2016-06-28 2016-06-24 35.821 833,930 -21,112 0.05% 29,871,883
2016-06-27 2016-06-23 36.353 855,042 -5,489 0.06% 31,083,753
2016-06-24 2016-06-22 36.294 860,531 -52,780 0.06% 31,232,347
2016-06-23 2016-06-21 36.353 913,311 +43,491 0.06% 33,202,034
2016-06-22 2016-06-20 35.998 869,820 +15,200 0.06% 31,311,985
2016-06-21 2016-06-17 36.827 854,620 -139,776 0.06% 31,473,212
2016-06-20 2016-06-16 35.821 994,396 +74,737 0.06% 35,619,874
2016-06-17 2016-06-15 35.702 919,659 -110,206 0.06% 32,833,847
2016-06-16 2016-06-14 35.821 1,029,865 -38,424 0.07% 36,890,395
2016-06-15 2016-06-13 36.294 1,068,289 -13,934 0.07% 38,772,773
2016-06-14 2016-06-10 36.768 1,082,223 +57,862 0.07% 39,791,104
2016-06-13 2016-06-08 36.590 1,024,361 +95,849 0.07% 37,481,688
2016-06-10 2016-06-07 37.419 928,512 -60,839 0.06% 34,744,193
2016-06-08 2016-06-06 37.715 989,351 +39,691 0.06% 37,313,626
2016-06-07 2016-06-03 37.123 949,660 -48,558 0.06% 35,254,399
2016-06-06 2016-06-02 37.478 998,218 -59,958 0.06% 37,411,639
2016-06-03 2016-06-01 37.182 1,058,176 +4,222 0.07% 39,345,510
2016-06-02 2016-05-31 37.005 1,053,954 -3,378 0.07% 39,001,320
2016-06-01 2016-05-30 36.709 1,057,332 -8,867 0.07% 38,813,311
2016-05-31 2016-05-27 36.472 1,066,199 -7,261 0.07% 38,886,299
2016-05-30 2016-05-26 36.117 1,073,460 -261,925 0.07% 38,769,779
2016-05-27 2016-05-25 36.294 1,335,385 -853,243 0.09% 48,466,828
2016-05-26 2016-05-24 36.216 2,188,628 +159,186 0.14% 79,264,377
2016-05-25 2016-05-23 36.336 2,029,442 +953,429 0.13% 73,741,394
2016-05-24 2016-05-20 36.455 1,076,013 +100,981 0.07% 39,226,191
2016-05-23 2016-05-19 36.276 975,032 +198,191 0.06% 35,370,390
2016-05-19 2016-05-17 37.111 776,841 -419 0.05% 28,829,687
2016-05-18 2016-05-16 37.410 777,260 -838 0.05% 29,077,112
2016-05-17 2016-05-13 37.350 778,098 -838 0.05% 29,062,036
2016-05-16 2016-05-12 36.753 778,936 -2,933 0.05% 28,628,586
2016-05-13 2016-05-11 36.574 781,869 -8,800 0.05% 28,596,434
2016-05-12 2016-05-10 36.157 790,669 +8,800 0.05% 28,588,064
2016-05-11 2016-05-09 35.321 781,869 -5,448 0.05% 27,616,784
2016-05-10 2016-05-06 34.964 787,317 -45,577 0.05% 27,527,366
2016-05-09 2016-05-05 35.500 832,894 -17,179 0.05% 29,568,147
2016-05-06 2016-05-04 35.321 850,073 -8,380 0.06% 30,025,852
2016-05-05 2016-05-03 34.725 858,453 -32,264 0.06% 29,809,652
2016-05-04 2016-04-29 34.785 890,717 +13,408 0.06% 30,983,159
2016-05-03 2016-04-28 34.844 877,309 -6,285 0.06% 30,569,113
2016-04-29 2016-04-27 34.964 883,594 -41,482 0.06% 30,893,547
2016-04-28 2016-04-26 35.858 925,076 -24,640 0.06% 33,171,819
2016-04-27 2016-04-25 34.844 949,716 +7,115 0.06% 33,092,076
2016-04-26 2016-04-22 35.083 942,601 -94,193 0.06% 33,069,119
2016-04-25 2016-04-21 35.858 1,036,794 +20,112 0.07% 37,177,857
2016-04-22 2016-04-20 35.381 1,016,682 +17,327 0.07% 35,971,391
2016-04-21 2016-04-19 36.216 999,355 +16,760 0.07% 36,193,109
2016-04-20 2016-04-18 36.395 982,595 -17,745 0.06% 35,761,999
2016-04-19 2016-04-15 36.574 1,000,340 +17,598 0.07% 36,586,892
2016-04-18 2016-04-14 36.157 982,742 -231,963 0.06% 35,532,809
2016-04-15 2016-04-13 36.037 1,214,705 +419,008 0.08% 43,774,900
2016-04-14 2016-04-12 36.515 795,697 -419 0.05% 29,054,710
2016-04-13 2016-04-11 36.336 796,116 -27,235 0.05% 28,927,510
2016-04-12 2016-04-08 35.858 823,351 +12,989 0.05% 29,524,115
2016-04-11 2016-04-07 36.097 810,362 -72,488 0.05% 29,251,750
2016-04-08 2016-04-06 36.157 882,850 +838 0.06% 31,921,034
2016-04-07 2016-04-05 35.381 882,012 -15,504 0.06% 31,206,610
2016-04-06 2016-04-01 36.157 897,516 +97,210 0.06% 32,451,310
2016-04-05 2016-03-31 36.574 800,306 -31,844 0.05% 29,270,757
2016-04-01 2016-03-30 36.395 832,150 +15,503 0.05% 30,286,484
2016-03-31 2016-03-29 35.978 816,647 -68,641 0.05% 29,381,170
2016-03-30 2016-03-24 37.052 885,288 -73,327 0.06% 32,801,491
2016-03-29 2016-03-23 36.753 958,615 -297,269 0.06% 35,232,409
2016-03-24 2016-03-22 36.216 1,255,884 -90,087 0.08% 45,483,683
2016-03-23 2016-03-21 36.515 1,345,971 -291,161 0.09% 49,147,851
2016-03-22 2016-03-18 35.679 1,637,132 -897,067 0.11% 58,412,028
2016-03-21 2016-03-17 35.739 2,534,199 -132,407 0.16% 90,570,120
2016-03-18 2016-03-16 35.262 2,666,606 +1,494,636 0.17% 94,029,416
2016-03-17 2016-03-15 36.276 1,171,970 +94,277 0.08% 42,514,540
2016-03-16 2016-03-14 35.560 1,077,693 -58,242 0.07% 38,322,932
2016-03-15 2016-03-11 35.143 1,135,935 -54,052 0.07% 39,919,600
2016-03-14 2016-03-10 34.546 1,189,987 +66,355 0.08% 41,109,121
2016-03-11 2016-03-09 35.500 1,123,632 -10,475 0.07% 39,889,489
2016-03-10 2016-03-08 34.964 1,134,107 +25,885 0.07% 39,652,361
2016-03-09 2016-03-07 34.844 1,108,222 +67,695 0.07% 38,615,087
2016-03-08 2016-03-04 36.694 1,040,527 -3,771 0.07% 38,180,875
2016-03-07 2016-03-03 36.455 1,044,298 -14,665 0.07% 38,070,016
2016-03-04 2016-03-02 36.157 1,058,963 -15,922 0.07% 38,288,717
2016-03-03 2016-03-01 35.262 1,074,885 +25,978 0.07% 37,902,416
2016-03-02 2016-02-29 35.441 1,048,907 +2,095 0.07% 37,174,132
2016-03-01 2016-02-26 36.097 1,046,812 -5,866 0.07% 37,786,918
2016-02-29 2016-02-25 34.665 1,052,678 -173,302 0.07% 36,491,279
2016-02-26 2016-02-24 34.964 1,225,980 -87,991 0.08% 42,864,564
2016-02-25 2016-02-23 33.293 1,313,971 +216,627 0.09% 43,745,903
2016-02-24 2016-02-22 34.128 1,097,344 +58,912 0.07% 37,450,380
2016-02-23 2016-02-19 33.532 1,038,432 -7,542 0.07% 34,820,242
2016-02-22 2016-02-18 33.770 1,045,974 -144,897 0.07% 35,322,768
2016-02-19 2016-02-17 33.174 1,190,871 -58,242 0.08% 39,505,441
2016-02-18 2016-02-16 32.517 1,249,113 +162,575 0.08% 40,617,729
2016-02-17 2016-02-15 32.816 1,086,538 -59,453 0.07% 35,655,376
2016-02-16 2016-02-12 33.472 1,145,991 +4,190 0.07% 38,358,487
2016-02-15 2016-02-11 33.532 1,141,801 +171,793 0.07% 38,286,365
2016-02-12 2016-02-05 34.606 970,008 -2,095 0.06% 33,567,633
2016-02-11 2016-02-04 35.441 972,103 -78,270 0.06% 34,452,135
2016-02-05 2016-02-03 34.069 1,050,373 +31,006 0.07% 35,784,674
2016-02-04 2016-02-02 35.023 1,019,367 -36,118 0.07% 35,701,468
2016-02-03 2016-02-01 35.083 1,055,485 +83,801 0.07% 37,029,410
2016-02-02 2016-01-29 34.964 971,684 +4,191 0.06% 33,973,483
2016-01-29 2016-01-27 36.037 967,493 -69,314 0.06% 34,866,004
2016-01-28 2016-01-26 35.560 1,036,807 +419 0.07% 36,869,019
2016-01-27 2016-01-25 35.679 1,036,388 +8,666 0.07% 36,977,791
2016-01-26 2016-01-22 35.143 1,027,722 +24,136 0.07% 36,116,724
2016-01-25 2016-01-21 35.381 1,003,586 -207,224 0.07% 35,508,039
2016-01-22 2016-01-20 35.262 1,210,810 +54,471 0.08% 42,695,380
2016-01-21 2016-01-19 35.918 1,156,339 +164,561 0.08% 41,533,552
2016-01-20 2016-01-18 35.262 991,778 -42,739 0.06% 34,971,910
2016-01-19 2016-01-15 36.037 1,034,517 -507,554 0.07% 37,281,380
2016-01-18 2016-01-14 35.321 1,542,071 +29,330 0.10% 54,468,258
2016-01-15 2016-01-13 36.276 1,512,741 -118,160 0.10% 54,876,394
2016-01-14 2016-01-12 35.441 1,630,901 +561,890 0.11% 57,800,481
2016-01-13 2016-01-11 35.083 1,069,011 +143,586 0.07% 37,503,941
2016-01-12 2016-01-08 36.813 925,425 -152,639 0.06% 34,067,777
2016-01-11 2016-01-07 38.006 1,078,064 -1,257 0.07% 40,973,341
2016-01-08 2016-01-06 37.827 1,079,321 +22,208 0.07% 40,827,923
2016-01-07 2016-01-05 37.589 1,057,113 -6,705 0.07% 39,735,563
2016-01-06 2016-01-04 36.992 1,063,818 -4,609 0.07% 39,352,872
2016-01-05 2015-12-31 37.708 1,068,427 +57,776 0.07% 40,288,337
2016-01-04 2015-12-29 37.171 1,010,651 -6,704 0.07% 37,567,013
2015-12-30 2015-12-28 36.873 1,017,355 +26,816 0.07% 37,512,707
2015-12-29 2015-12-24 37.171 990,539 +2,095 0.06% 36,819,428
2015-12-28 2015-12-22 37.052 988,444 -15,084 0.06% 36,623,604
2015-12-23 2015-12-21 36.455 1,003,528 +15,084 0.07% 36,583,741
2015-12-22 2015-12-18 36.873 988,444 -1,257 0.06% 36,446,678
2015-12-21 2015-12-17 37.529 989,701 -100,981 0.06% 37,142,579
2015-12-18 2015-12-16 36.157 1,090,682 +51,068 0.07% 39,435,575
2015-12-17 2015-12-15 35.500 1,039,614 +57,455 0.07% 36,906,808
2015-12-16 2015-12-14 35.500 982,159 +103,495 0.06% 34,867,128
2015-12-15 2015-12-11 36.097 878,664 -52,627 0.06% 31,717,256
2015-12-14 2015-12-10 35.799 931,291 -16,760 0.06% 33,339,115
2015-12-11 2015-12-09 35.799 948,051 +56,985 0.06% 33,939,103
2015-12-10 2015-12-08 35.381 891,066 -161,852 0.06% 31,526,951
2015-12-09 2015-12-07 35.739 1,052,918 +197,772 0.07% 37,630,395
2015-12-08 2015-12-04 35.560 855,146 +28,056 0.06% 30,409,126
2015-12-07 2015-12-03 36.216 827,090 +21,872 0.05% 29,954,279
2015-12-04 2015-12-02 36.216 805,218 -34,540 0.05% 29,162,152
2015-12-03 2015-12-01 36.992 839,758 +20,112 0.05% 31,064,420
2015-12-02 2015-11-30 37.529 819,646 +39,806 0.05% 30,760,570
2015-12-01 2015-11-27 37.469 779,840 -29,749 0.05% 29,220,158
2015-11-30 2015-11-26 37.827 809,589 -18,856 0.05% 30,624,659
2015-11-27 2015-11-25 36.992 828,445 -14,874 0.05% 30,645,928
2015-11-26 2015-11-24 37.589 843,319 +33,446 0.05% 31,699,312
2015-11-25 2015-11-23 38.006 809,873 +42,320 0.05% 30,780,365
2015-11-24 2015-11-20 38.006 767,553 -52,376 0.05% 29,171,933
2015-11-23 2015-11-19 37.529 819,929 -88,240 0.05% 30,771,190
2015-11-20 2015-11-18 37.529 908,169 +322,420 0.06% 34,082,758
2015-11-19 2015-11-17 36.395 585,749 -435,769 0.04% 21,318,606
2015-11-18 2015-11-16 35.858 1,021,518 +39,974 0.07% 36,630,083
2015-11-17 2015-11-13 36.455 981,544 +42,571 0.06% 35,782,311
2015-11-16 2015-11-12 36.336 938,973 +7,542 0.06% 34,118,333
2015-11-13 2015-11-11 36.336 931,431 +2,933 0.06% 33,844,288
2015-11-12 2015-11-10 35.739 928,498 -559,064 0.06% 33,183,730
2015-11-11 2015-11-09 36.515 1,487,562 -52,373 0.10% 54,318,017
2015-11-10 2015-11-06 37.469 1,539,935 -16,085 0.10% 57,700,482
2015-11-09 2015-11-05 36.216 1,556,020 +78,355 0.10% 56,353,549
2015-11-06 2015-11-04 35.023 1,477,665 +89,898 0.10% 51,752,519
2015-11-05 2015-11-03 35.202 1,387,767 -824,629 0.09% 48,852,408
2015-11-04 2015-11-02 34.606 2,212,396 +218,409 0.14% 76,561,118
2015-11-03 2015-10-30 33.949 1,993,987 +69,975 0.13% 67,694,283
2015-11-02 2015-10-29 34.188 1,924,012 +140,299 0.13% 65,777,870
2015-10-30 2015-10-28 34.128 1,783,713 +22,412 0.12% 60,874,921
2015-10-29 2015-10-27 34.128 1,761,301 +359,090 0.11% 60,110,040
2015-10-28 2015-10-26 33.830 1,402,211 +2,933 0.09% 47,436,631
2015-10-27 2015-10-23 34.367 1,399,278 +35,197 0.09% 48,088,795
2015-10-26 2015-10-22 34.307 1,364,081 -12,152 0.09% 46,797,797
2015-10-23 2015-10-20 33.651 1,376,233 -30,488 0.09% 46,311,460
2015-10-22 2015-10-19 33.711 1,406,721 -80,868 0.09% 47,421,340
2015-10-20 2015-10-16 33.770 1,487,589 -454,531 0.10% 50,236,202
2015-10-19 2015-10-15 32.338 1,942,120 -78,355 0.13% 62,804,788
2015-10-16 2015-10-14 33.472 2,020,475 +411,133 0.13% 67,629,122
2015-10-15 2015-10-13 33.770 1,609,342 +269,841 0.10% 54,347,827
2015-10-14 2015-10-12 34.069 1,339,501 +116,904 0.09% 45,634,843
2015-10-13 2015-10-09 33.532 1,222,597 +7,961 0.08% 40,995,581
2015-10-12 2015-10-08 33.472 1,214,636 +76,678 0.08% 40,656,166
2015-10-09 2015-10-07 34.128 1,137,958 -152,093 0.07% 38,836,463
2015-10-08 2015-10-06 34.248 1,290,051 -50,527 0.08% 44,181,065
2015-10-07 2015-10-05 35.023 1,340,578 +160,232 0.09% 46,951,297
2015-10-06 2015-10-02 34.665 1,180,346 -29,331 0.08% 40,916,914
2015-10-05 2015-09-30 34.128 1,209,677 -2,514 0.08% 41,284,103
2015-10-02 2015-09-29 34.009 1,212,191 +49,443 0.08% 41,225,252
2015-09-30 2015-09-25 34.486 1,162,748 -46,510 0.08% 40,098,751
2015-09-29 2015-09-24 35.441 1,209,258 -24,302 0.08% 42,857,104
2015-09-25 2015-09-23 33.770 1,233,560 +131,568 0.08% 41,657,588
2015-09-24 2015-09-22 34.904 1,101,992 +10,894 0.07% 38,463,758
2015-09-23 2015-09-21 34.844 1,091,098 +356,157 0.07% 38,018,416
2015-09-22 2015-09-18 34.964 734,941 -5,447 0.05% 25,696,117
2015-09-21 2015-09-17 35.321 740,388 -3,771 0.05% 26,151,613
2015-09-18 2015-09-16 35.262 744,159 -3,771 0.05% 26,240,411
2015-09-17 2015-09-15 34.606 747,930 -3,771 0.05% 25,882,508
2015-09-16 2015-09-14 34.725 751,701 -3,352 0.05% 26,102,705
2015-09-15 2015-09-11 35.381 755,053 -2,095 0.05% 26,714,653
2015-09-14 2015-09-10 35.560 757,148 -54,261 0.05% 26,924,302
2015-09-11 2015-09-09 35.918 811,409 +11,733 0.05% 29,144,306
2015-09-10 2015-09-08 33.949 799,676 -5,864 0.05% 27,148,368
2015-09-09 2015-09-07 33.711 805,540 -33,088 0.05% 27,155,197
2015-09-08 2015-09-04 33.591 838,628 -389,089 0.05% 28,170,539
2015-09-07 2015-09-02 33.353 1,227,717 -1,102,465 0.08% 40,947,509
2015-09-04 2015-09-01 34.201 2,330,182 +162,994 0.15% 79,694,274
2015-09-02 2015-08-31 33.661 2,167,188 +22,331 0.14% 72,949,424
2015-09-01 2015-08-28 34.261 2,144,857 -56,608 0.14% 73,484,691
2015-08-31 2015-08-27 33.181 2,201,465 +795,064 0.14% 73,046,487
2015-08-28 2015-08-26 33.001 1,406,401 +361,240 0.09% 46,412,427
2015-08-27 2015-08-25 32.881 1,045,161 +356,241 0.07% 34,365,778
2015-08-26 2015-08-24 32.521 688,920 -3,750 0.05% 22,404,255
2015-08-25 2015-08-21 34.081 692,670 -74,810 0.05% 23,606,801
2015-08-24 2015-08-20 34.921 767,480 +145,413 0.05% 26,801,091
2015-08-21 2015-08-19 35.821 622,067 -58,434 0.04% 22,283,013
2015-08-20 2015-08-18 33.481 680,501 +10,417 0.04% 22,783,759
2015-08-19 2015-08-17 34.261 670,084 -6,250 0.04% 22,957,668
2015-08-18 2015-08-14 34.201 676,334 +17,499 0.04% 23,131,218
2015-08-17 2015-08-13 33.961 658,835 -113,738 0.04% 22,374,612
2015-08-14 2015-08-12 34.321 772,573 +82,081 0.05% 26,515,387
2015-08-13 2015-08-11 34.801 690,492 +38,749 0.05% 24,029,740
2015-08-12 2015-08-10 32.821 651,743 -87,780 0.04% 21,390,755
2015-08-11 2015-08-07 33.421 739,523 +2,917 0.05% 24,715,494
2015-08-10 2015-08-06 32.821 736,606 +12,083 0.05% 24,176,031
2015-08-07 2015-08-05 32.821 724,523 +47,915 0.05% 23,779,456
2015-08-06 2015-08-04 32.221 676,608 -13,791 0.04% 21,800,870
2015-08-05 2015-08-03 32.581 690,399 +80,831 0.05% 22,493,778
2015-08-04 2015-07-31 32.821 609,568 +3,750 0.04% 20,006,536
2015-08-03 2015-07-30 34.201 605,818 -27,239 0.04% 20,719,508
2015-07-31 2015-07-29 33.181 633,057 -15,000 0.04% 21,005,371
2015-07-30 2015-07-28 31.981 648,057 -98,919 0.04% 20,725,396
2015-07-29 2015-07-27 31.621 746,976 +19,483 0.05% 23,619,989
2015-07-28 2015-07-24 32.881 727,493 +51,349 0.05% 23,920,585
2015-07-27 2015-07-23 33.061 676,144 +74,581 0.04% 22,353,896
2015-07-24 2015-07-22 33.361 601,563 +4,167 0.04% 20,068,658
2015-07-23 2015-07-21 33.721 597,396 -10,417 0.04% 20,144,711
2015-07-22 2015-07-20 34.141 607,813 +59,999 0.04% 20,751,270
2015-07-21 2015-07-17 33.661 547,814 -18,333 0.04% 18,439,893
2015-07-20 2015-07-16 33.001 566,147 +17,499 0.04% 18,683,332
2015-07-17 2015-07-15 32.401 548,648 -4,583 0.04% 17,776,652
2015-07-16 2015-07-14 31.561 553,231 +5,417 0.04% 17,460,419
2015-07-15 2015-07-13 31.141 547,814 -38,333 0.04% 17,059,367
2015-07-14 2015-07-10 31.141 586,147 +9,167 0.04% 18,253,087
2015-07-13 2015-07-09 31.801 576,980 -206,662 0.04% 18,348,436
2015-07-10 2015-07-08 30.301 783,642 +5,000 0.05% 23,744,963
2015-07-09 2015-07-07 32.221 778,642 -19,166 0.05% 25,088,490
2015-07-08 2015-07-06 31.741 797,808 -94,164 0.05% 25,323,077
2015-07-07 2015-07-03 32.101 891,972 -57,499 0.06% 28,633,038
2015-07-06 2015-07-02 32.161 949,471 -27,082 0.06% 30,535,773
2015-07-03 2015-06-30 30.481 976,553 -26,250 0.06% 29,766,101
2015-07-02 2015-06-29 31.261 1,002,803 -39,582 0.07% 31,348,428
2015-06-30 2015-06-26 31.381 1,042,385 +41,249 0.07% 32,710,883
2015-06-29 2015-06-25 31.561 1,001,136 -27,129 0.07% 31,596,665
2015-06-26 2015-06-24 31.561 1,028,265 -117,987 0.07% 32,452,878
2015-06-25 2015-06-23 31.801 1,146,252 -2,500 0.08% 36,451,751
2015-06-24 2015-06-22 31.741 1,148,752 -4,167 0.08% 36,462,326
2015-06-23 2015-06-19 31.501 1,152,919 -28,332 0.08% 36,317,883
2015-06-22 2015-06-18 31.381 1,181,251 -33,333 0.08% 37,068,610
2015-06-19 2015-06-17 30.781 1,214,584 -22,499 0.08% 37,385,857
2015-06-18 2015-06-16 30.181 1,237,083 +38,749 0.08% 37,336,125
2015-06-17 2015-06-15 30.421 1,198,334 +42,915 0.08% 36,454,258
2015-06-16 2015-06-12 30.721 1,155,419 +111,664 0.08% 35,495,385
2015-06-15 2015-06-11 30.961 1,043,755 -13,749 0.07% 32,315,486
2015-06-12 2015-06-10 30.721 1,057,504 -121,961 0.07% 32,487,358
2015-06-11 2015-06-09 30.781 1,179,465 +79,077 0.08% 36,304,866
2015-06-10 2015-06-08 31.381 1,100,388 -45,833 0.07% 34,531,064
2015-06-09 2015-06-05 31.921 1,146,221 -284,992 0.08% 36,588,315
2015-06-08 2015-06-04 32.581 1,431,213 -9,167 0.09% 46,630,119
2015-06-05 2015-06-03 32.401 1,440,380 +5,834 0.09% 46,669,512
2015-06-04 2015-06-02 32.221 1,434,546 +3,333 0.09% 46,222,261
2015-06-03 2015-06-01 32.161 1,431,213 +82,081 0.09% 46,028,994
2015-06-02 2015-05-29 32.101 1,349,132 +218,328 0.09% 43,308,251
2015-06-01 2015-05-28 32.281 1,130,804 +34,582 0.07% 36,503,292
2015-05-29 2015-05-27 32.521 1,096,222 -19,999 0.07% 35,650,056
2015-05-28 2015-05-26 33.830 1,116,221 +147,478 0.07% 37,762,234
2015-05-27 2015-05-22 33.710 968,743 +111,687 0.06% 32,655,944
2015-05-26 2015-05-21 33.710 857,056 +5,793 0.06% 28,891,019
2015-05-22 2015-05-20 33.528 851,263 +12,829 0.06% 28,541,461
2015-05-21 2015-05-19 32.803 838,434 +36,417 0.06% 27,503,513
2015-05-20 2015-05-18 33.347 802,017 -23,589 0.05% 26,744,970
2015-05-19 2015-05-15 32.743 825,606 +24,416 0.05% 27,032,835
2015-05-18 2015-05-14 32.381 801,190 -571,083 0.05% 25,942,975
2015-05-15 2015-05-13 33.045 1,372,273 -68,230 0.09% 45,346,869
2015-05-14 2015-05-12 32.441 1,440,503 +85,249 0.10% 46,731,306
2015-05-13 2015-05-11 32.622 1,355,254 +672,885 0.09% 44,211,365
2015-05-12 2015-05-08 32.320 682,369 +16,967 0.05% 22,054,262
2015-05-11 2015-05-07 32.199 665,402 +12,415 0.04% 21,425,491
2015-05-08 2015-05-06 32.803 652,987 +43,452 0.04% 21,420,215
2015-05-07 2015-05-05 32.743 609,535 -9,104 0.04% 19,958,017
2015-05-06 2015-05-04 33.045 618,639 +37,410 0.04% 20,442,974
2015-05-05 2015-04-30 33.287 581,229 -22,347 0.04% 19,347,210
2015-05-04 2015-04-29 32.803 603,576 +69,937 0.04% 19,799,365
2015-04-29 2015-04-27 34.676 533,639 -24,002 0.04% 18,504,567
2015-04-28 2015-04-24 34.193 557,641 -64,557 0.04% 19,067,361
2015-04-27 2015-04-23 33.226 622,198 +55,867 0.04% 20,673,346
2015-04-24 2015-04-22 32.622 566,331 +23,174 0.04% 18,474,962
2015-04-23 2015-04-21 32.441 543,157 -2,483 0.04% 17,620,537
2015-04-22 2015-04-20 32.078 545,640 +5,794 0.04% 17,503,310
2015-04-21 2015-04-17 32.260 539,846 +100,974 0.04% 17,415,286
2015-04-20 2015-04-16 33.226 438,872 -30,706 0.03% 14,582,098
2015-04-17 2015-04-15 32.683 469,578 -141,337 0.03% 15,347,034
2015-04-16 2015-04-14 32.562 610,915 +56,694 0.04% 19,892,484
2015-04-15 2015-04-13 31.776 554,221 -19,948 0.04% 17,611,169
2015-04-14 2015-04-10 31.233 574,169 +173,394 0.04% 17,932,868
2015-04-13 2015-04-09 31.716 400,775 +1,879 0.03% 12,710,990
2015-04-10 2015-04-08 31.293 398,896 +49,659 0.03% 12,482,711
2015-04-09 2015-04-02 32.078 349,237 -242,788 0.02% 11,202,997
2015-04-08 2015-04-01 32.864 592,025 +121,252 0.04% 19,456,217
2015-04-02 2015-03-31 31.656 470,773 +41,383 0.03% 14,902,609
2015-04-01 2015-03-30 31.897 429,390 -81,243 0.03% 13,696,365
2015-03-31 2015-03-27 32.320 510,633 +29,244 0.03% 16,503,730
2015-03-30 2015-03-26 32.622 481,389 -9,519 0.03% 15,703,967
2015-03-27 2015-03-25 32.622 490,908 -75,729 0.03% 16,014,498
2015-03-26 2015-03-24 32.139 566,637 +17,794 0.04% 18,211,094
2015-03-25 2015-03-23 32.622 548,843 +45,108 0.04% 17,904,465
2015-03-24 2015-03-20 33.166 503,735 -277,674 0.03% 16,706,825
2015-03-23 2015-03-19 31.837 781,409 +251,434 0.05% 24,877,600
2015-03-20 2015-03-18 32.078 529,975 -388,960 0.03% 17,000,800
2015-03-19 2015-03-17 31.837 918,935 +487,490 0.06% 29,255,995
2015-03-18 2015-03-16 31.897 431,445 +16,139 0.03% 13,761,914
2015-03-17 2015-03-13 32.381 415,306 -515,412 0.03% 13,447,838
2015-03-16 2015-03-12 32.743 930,718 +592,603 0.06% 30,474,519
2015-03-13 2015-03-11 32.078 338,115 +26,485 0.02% 10,846,220
2015-03-12 2015-03-10 32.441 311,630 -13,657 0.02% 10,109,578
2015-03-11 2015-03-09 32.924 325,287 +18,209 0.02% 10,709,832
2015-03-10 2015-03-06 32.985 307,078 -74,903 0.02% 10,128,866
2015-03-09 2015-03-05 32.441 381,981 +67,040 0.03% 12,391,832
2015-03-06 2015-03-04 32.562 314,941 +40,141 0.02% 10,255,042
2015-03-05 2015-03-03 32.320 274,800 -38,072 0.02% 8,881,575
2015-03-04 2015-03-02 32.260 312,872 +81,111 0.02% 10,093,166
2015-03-03 2015-02-27 32.441 231,761 +65,385 0.02% 7,518,550
2015-03-02 2015-02-26 32.743 166,376 -150 0.01% 5,447,653
2015-02-27 2015-02-25 33.166 166,526 -10,346 0.01% 5,522,985
2015-02-26 2015-02-24 31.958 176,872 +82,766 0.01% 5,652,417
2015-02-25 2015-02-23 30.991 94,106 -18,623 0.01% 2,916,447
2015-02-24 2015-02-18 31.233 112,729 +2,897 0.01% 3,520,835
2015-02-23 2015-02-16 31.474 109,832 -56,694 0.01% 3,456,894
2015-02-17 2015-02-13 30.689 166,526 -280,181 0.01% 5,110,522
2015-02-16 2015-02-12 30.206 446,707 +98,078 0.03% 13,493,115
2015-02-13 2015-02-11 31.535 348,629 -20,692 0.02% 10,993,943
2015-02-12 2015-02-10 31.051 369,321 +122,861 0.02% 11,467,971
2015-02-11 2015-02-09 31.112 246,460 +18,623 0.02% 7,667,842
2015-02-10 2015-02-06 30.991 227,837 -76,882 0.02% 7,060,917
2015-02-09 2015-02-05 30.327 304,719 +64,972 0.02% 9,241,080
2015-02-06 2015-02-04 30.206 239,747 +12,414 0.02% 7,241,735
2015-02-05 2015-02-03 30.145 227,333 +31,038 0.01% 6,853,028
2015-02-04 2015-02-02 30.145 196,295 -99,733 0.01% 5,917,377
2015-02-03 2015-01-30 30.689 296,028 +35,404 0.02% 9,084,812
2015-02-02 2015-01-29 30.206 260,624 -27,313 0.02% 7,872,341
2015-01-30 2015-01-28 30.085 287,937 +145,976 0.02% 8,662,560
2015-01-29 2015-01-27 29.904 141,961 -50,487 0.01% 4,245,157
2015-01-28 2015-01-26 29.904 192,448 +5,794 0.01% 5,754,904
2015-01-27 2015-01-23 30.749 186,654 -33,934 0.01% 5,739,506
2015-01-26 2015-01-22 30.025 220,588 -129,446 0.01% 6,623,045
2015-01-23 2015-01-21 29.843 350,034 +33,106 0.02% 10,446,159
2015-01-22 2015-01-20 29.239 316,928 -85,334 0.02% 9,266,707
2015-01-21 2015-01-19 29.179 402,262 +24,823 0.03% 11,737,500
2015-01-20 2015-01-16 29.541 377,439 -61,468 0.02% 11,150,006
2015-01-19 2015-01-15 29.541 438,907 +67,934 0.03% 12,965,845
2015-01-16 2015-01-14 30.206 370,973 +222,805 0.02% 11,205,514
2015-01-15 2015-01-13 30.145 148,168 -69,757 0.01% 4,466,573
2015-01-14 2015-01-12 30.931 217,925 +62,901 0.01% 6,740,568
2015-01-13 2015-01-09 30.508 155,024 +4,139 0.01% 4,729,441
2015-01-12 2015-01-08 30.145 150,885 +7,449 0.01% 4,548,478
2015-01-09 2015-01-07 30.085 143,436 -79,455 0.01% 4,315,260
2015-01-08 2015-01-06 30.085 222,891 -828 0.01% 6,705,657
2015-01-07 2015-01-05 30.327 223,719 -24,002 0.01% 6,784,628
2015-01-06 2015-01-02 30.387 247,721 -88,497 0.02% 7,527,491
2015-01-05 2014-12-31 30.206 336,218 +85,248 0.02% 10,155,713
2015-01-02 2014-12-29 30.810 250,970 -19,863 0.02% 7,732,349
2014-12-30 2014-12-24 31.112 270,833 -57,936 0.02% 8,426,132
2014-12-29 2014-12-22 31.112 328,769 +25,786 0.02% 10,228,632
2014-12-23 2014-12-19 30.870 302,983 -23,717 0.02% 9,353,166
2014-12-22 2014-12-18 30.810 326,700 -41,096 0.02% 10,065,579
2014-12-19 2014-12-17 31.233 367,796 -269,816 0.02% 11,487,275
2014-12-18 2014-12-16 31.474 637,612 +463,064 0.04% 20,068,442
2014-12-17 2014-12-15 31.535 174,548 +16,139 0.01% 5,504,335
2014-12-16 2014-12-12 31.595 158,409 -22,760 0.01% 5,004,965
2014-12-15 2014-12-11 31.112 181,169 -17,795 0.01% 5,636,514
2014-12-12 2014-12-10 31.112 198,964 -181,257 0.01% 6,190,150
2014-12-11 2014-12-09 31.172 380,221 -317,547 0.03% 11,852,372
2014-12-10 2014-12-08 30.327 697,768 +363,482 0.05% 21,160,905
2014-12-09 2014-12-05 29.783 334,286 -24,002 0.02% 9,955,993
2014-12-08 2014-12-04 28.998 358,288 -42,210 0.02% 10,389,460
2014-12-05 2014-12-03 28.575 400,498 -37,659 0.03% 11,444,082
2014-12-04 2014-12-02 28.877 438,157 -47,176 0.03% 12,652,522
2014-12-03 2014-12-01 29.420 485,333 -42,625 0.03% 14,278,686
2014-12-02 2014-11-28 29.964 527,958 +22,347 0.03% 15,819,783
2014-12-01 2014-11-27 29.541 505,611 -9,932 0.03% 14,936,362
2014-11-28 2014-11-26 29.300 515,543 +54,212 0.03% 15,105,187
2014-11-27 2014-11-25 29.662 461,331 +30,026 0.03% 13,684,017
2014-11-26 2014-11-24 29.118 431,305 +1,242 0.03% 12,558,882
2014-11-25 2014-11-21 29.179 430,063 +19,450 0.03% 12,548,698
2014-11-24 2014-11-20 29.179 410,613 +90,628 0.03% 11,981,172
2014-11-21 2014-11-19 28.514 319,985 -9,104 0.02% 9,124,122
2014-11-20 2014-11-18 28.575 329,089 +21,933 0.02% 9,403,596
2014-11-19 2014-11-17 28.937 307,156 -60,833 0.02% 8,888,203
2014-11-18 2014-11-14 29.118 367,989 +172,981 0.02% 10,715,226
2014-11-17 2014-11-13 29.058 195,008 -2,897 0.01% 5,666,527
2014-11-14 2014-11-12 29.662 197,905 -93,112 0.01% 5,870,265
2014-11-13 2014-11-11 29.541 291,017 -314,509 0.02% 8,596,995
2014-11-12 2014-11-10 29.662 605,526 -2,483 0.04% 17,961,134
2014-11-11 2014-11-07 29.300 608,009 +7,035 0.04% 17,814,400
2014-11-10 2014-11-06 28.998 600,974 +15,725 0.04% 17,426,749
2014-11-07 2014-11-05 28.937 585,249 -28,140 0.04% 16,935,408
2014-11-06 2014-11-04 29.179 613,389 -348,444 0.04% 17,897,921
2014-11-05 2014-11-03 30.508 961,833 +489,559 0.06% 29,343,405
2014-11-04 2014-10-31 29.300 472,274 -89,800 0.03% 13,837,424
2014-11-03 2014-10-30 28.756 562,074 +36,003 0.04% 16,162,923
2014-10-31 2014-10-29 28.937 526,071 -79,042 0.03% 15,222,968
2014-10-30 2014-10-28 28.756 605,113 -62,488 0.04% 17,400,547
2014-10-29 2014-10-27 28.333 667,601 +10,346 0.04% 18,915,128
2014-10-28 2014-10-24 27.487 657,255 +26,441 0.04% 18,066,114
2014-10-27 2014-10-23 27.306 630,814 +85,706 0.04% 17,225,000
2014-10-24 2014-10-22 27.789 545,108 +48,418 0.04% 15,148,159
2014-10-23 2014-10-21 27.306 496,690 -37,244 0.03% 13,562,611
2014-10-22 2014-10-20 27.125 533,934 +110,078 0.04% 14,482,828
2014-10-21 2014-10-17 27.185 423,856 +197,397 0.03% 11,522,595
2014-10-20 2014-10-16 27.729 226,459 +2,483 0.01% 6,279,452
2014-10-17 2014-10-15 27.064 223,976 -71,179 0.01% 6,061,763
2014-10-16 2014-10-14 27.004 295,155 +828 0.02% 7,970,345
2014-10-15 2014-10-13 27.306 294,327 +29,381 0.02% 8,036,890
2014-10-14 2014-10-10 28.152 264,946 -206,086 0.02% 7,458,693
2014-10-13 2014-10-09 27.729 471,032 -19,450 0.03% 13,061,184
2014-10-10 2014-10-08 26.944 490,482 -70,351 0.03% 13,215,311
2014-10-09 2014-10-07 27.185 560,833 +23,174 0.04% 15,246,338
2014-10-08 2014-10-06 26.641 537,659 -46,348 0.04% 14,324,022
2014-10-07 2014-10-03 26.521 584,007 -133,667 0.04% 15,488,239
2014-10-06 2014-09-30 27.125 717,674 +134,080 0.05% 19,466,730
2014-10-03 2014-09-29 26.158 583,594 -52,142 0.04% 15,265,751
2014-09-30 2014-09-26 26.702 635,736 -51,729 0.04% 16,975,342
2014-09-29 2014-09-25 27.246 687,465 +25,244 0.05% 18,730,380
2014-09-26 2014-09-24 26.641 662,221 +62,488 0.04% 17,642,536
2014-09-25 2014-09-23 26.702 599,733 -198,638 0.04% 16,013,995
2014-09-24 2014-09-22 27.064 798,371 +23,589 0.05% 21,607,386
2014-09-23 2014-09-19 27.246 774,782 +16,553 0.05% 21,109,382
2014-09-22 2014-09-18 27.185 758,229 -19,450 0.05% 20,612,581
2014-09-19 2014-09-17 26.944 777,679 +26,149 0.05% 20,953,409
2014-09-18 2014-09-16 26.158 751,530 -78,137 0.05% 19,658,650
2014-09-17 2014-09-15 27.185 829,667 -76,558 0.05% 22,554,634
2014-09-16 2014-09-12 27.668 906,225 -15,726 0.06% 25,073,847
2014-09-15 2014-09-11 27.125 921,951 -7,035 0.06% 25,007,694
2014-09-12 2014-09-10 27.366 928,986 +130,770 0.06% 25,423,002
2014-09-11 2014-09-08 27.971 798,216 -26,976 0.05% 22,326,512
2014-09-10 2014-09-05 28.183 825,192 -978,291 0.05% 23,256,199
2014-09-08 2014-09-04 28.729 1,803,483 +967,920 0.12% 51,813,023
2014-09-05 2014-09-03 28.851 835,563 -63,122 0.06% 24,106,744
2014-09-04 2014-09-02 28.972 898,685 -68,161 0.06% 26,037,040
2014-09-03 2014-09-01 29.033 966,846 -17,699 0.06% 28,070,551
2014-09-02 2014-08-29 28.729 984,545 -707,950 0.07% 28,285,408
2014-09-01 2014-08-28 28.669 1,692,495 +52,685 0.11% 48,521,602
2014-08-29 2014-08-27 29.215 1,639,810 +3,704 0.11% 47,907,592
2014-08-28 2014-08-26 29.215 1,636,106 -17,287 0.11% 47,799,379
2014-08-27 2014-08-25 29.398 1,653,393 -97,549 0.11% 48,605,699
2014-08-26 2014-08-22 28.972 1,750,942 -350,271 0.12% 50,728,950
2014-08-25 2014-08-21 29.458 2,101,213 -34,574 0.14% 61,898,134
2014-08-22 2014-08-20 31.280 2,135,787 -168,344 0.14% 66,808,375
2014-08-21 2014-08-19 29.762 2,304,131 -352,329 0.15% 68,575,500
2014-08-20 2014-08-18 28.912 2,656,460 +108,251 0.18% 76,802,609
2014-08-19 2014-08-15 28.547 2,548,209 -152,292 0.17% 72,744,245
2014-08-18 2014-08-14 29.641 2,700,501 -38,690 0.18% 80,044,206
2014-08-15 2014-08-13 29.701 2,739,191 -121,010 0.18% 81,357,372
2014-08-14 2014-08-12 29.762 2,860,201 -412 0.19% 85,125,244
2014-08-13 2014-08-11 28.851 2,860,613 +829,372 0.19% 82,531,256
2014-08-12 2014-08-08 29.641 2,031,241 -11,936 0.13% 60,207,004
2014-08-11 2014-08-07 29.094 2,043,177 +196,744 0.14% 59,443,893
2014-08-08 2014-08-06 28.547 1,846,433 -16,464 0.12% 52,710,502
2014-08-07 2014-08-05 28.790 1,862,897 +16,464 0.12% 53,633,103
2014-08-06 2014-08-04 28.183 1,846,433 +121,010 0.12% 52,037,602
2014-08-05 2014-08-01 28.365 1,725,423 +118,129 0.11% 48,941,604
2014-08-04 2014-07-31 28.426 1,607,294 +419,008 0.11% 45,688,502
2014-08-01 2014-07-30 28.183 1,188,286 +706,304 0.08% 33,489,194
2014-07-31 2014-07-29 28.486 481,982 +111,131 0.03% 13,729,964
2014-07-30 2014-07-28 29.337 370,851 +4,528 0.02% 10,879,585
2014-07-29 2014-07-25 29.337 366,323 +134,181 0.02% 10,746,748
2014-07-28 2014-07-24 29.944 232,142 +36,632 0.02% 6,951,306
2014-07-25 2014-07-23 30.369 195,510 +48,569 0.01% 5,937,515
2014-07-24 2014-07-22 31.159 146,941 -141,178 0.01% 4,578,530
2014-07-23 2014-07-21 30.491 288,119 -186,455 0.02% 8,784,992
2014-07-22 2014-07-18 30.005 474,574 -97,549 0.03% 14,239,562
2014-07-21 2014-07-17 29.944 572,123 -81,085 0.04% 17,131,763
2014-07-18 2014-07-16 29.701 653,208 +10,702 0.04% 19,401,088
2014-07-17 2014-07-15 29.519 642,506 +35,809 0.04% 18,966,151
2014-07-16 2014-07-14 29.580 606,697 -64,209 0.04% 17,945,954
2014-07-15 2014-07-11 29.580 670,906 -412 0.04% 19,845,241
2014-07-14 2014-07-10 29.580 671,318 +20,580 0.04% 19,857,428
2014-07-11 2014-07-09 28.851 650,738 +502,562 0.04% 18,774,376
2014-07-10 2014-07-08 29.094 148,176 +1,235 0.01% 4,311,011
2014-07-09 2014-07-07 29.519 146,941 +2,058 0.01% 4,337,555
2014-07-08 2014-07-04 30.126 144,883 -36,221 0.01% 4,364,805
2014-07-07 2014-07-03 29.580 181,104 +38,279 0.01% 5,357,014
2014-07-04 2014-07-02 30.126 142,825 -1,646 0.01% 4,302,805
2014-07-03 2014-06-30 30.187 144,471 -9,879 0.01% 4,361,168
2014-07-02 2014-06-27 29.580 154,350 +1,647 0.01% 4,565,637
2014-06-30 2014-06-26 29.519 152,703 -2,470 0.01% 4,507,644
2014-06-27 2014-06-25 29.337 155,173 -14,817 0.01% 4,552,281
2014-06-26 2014-06-24 27.940 169,990 -61,071 0.01% 4,749,490
2014-06-25 2014-06-23 27.940 231,061 -23,873 0.02% 6,455,802
2014-06-24 2014-06-20 28.001 254,934 -468,132 0.02% 7,138,294
2014-06-23 2014-06-19 28.244 723,066 +80,262 0.05% 20,421,923
2014-06-20 2014-06-18 28.729 642,804 -74,088 0.04% 18,467,387
2014-06-19 2014-06-17 29.155 716,892 -29,223 0.05% 20,900,694
2014-06-18 2014-06-16 29.155 746,115 -27,577 0.05% 21,752,679
2014-06-17 2014-06-13 29.762 773,692 +56,800 0.05% 23,026,606
2014-06-16 2014-06-12 29.519 716,892 +292,235 0.05% 21,161,953
2014-06-13 2014-06-11 29.823 424,657 +107,428 0.03% 12,664,426
2014-06-12 2014-06-10 30.005 317,229 -19,757 0.02% 9,518,435
2014-06-11 2014-06-09 29.883 336,986 -168,097 0.02% 10,070,307
2014-06-10 2014-06-06 29.458 505,083 -37,044 0.03% 14,878,880
2014-06-09 2014-06-05 29.883 542,127 -625,262 0.04% 16,200,629
2014-06-06 2014-06-04 29.641 1,167,389 +79,438 0.08% 34,601,996
2014-06-05 2014-06-03 29.701 1,087,951 +628,923 0.07% 32,313,495
2014-06-04 2014-05-30 29.701 459,028 -3,212,446 0.03% 13,633,701
2014-06-03 2014-05-29 28.426 3,671,474 +47,745 0.24% 104,364,320
2014-05-30 2014-05-28 28.729 3,623,729 +342,837 0.24% 104,107,637
2014-05-29 2014-05-27 29.458 3,280,892 -411 0.22% 96,649,455
2014-05-28 2014-05-26 29.505 3,281,303 -2,881 0.22% 96,814,178
2014-05-27 2014-05-23 28.527 3,284,184 +521,673 0.22% 93,689,270
2014-05-26 2014-05-22 28.161 2,762,511 +46,246 0.18% 77,794,776
2014-05-23 2014-05-21 28.772 2,716,265 +1,013,726 0.18% 78,151,720
2014-05-22 2014-05-20 28.772 1,702,539 +107,261 0.11% 48,985,040
2014-05-21 2014-05-19 28.894 1,595,278 +286,888 0.11% 46,093,853
2014-05-20 2014-05-16 30.360 1,308,390 -19,644 0.09% 39,722,731
2014-05-19 2014-05-15 31.460 1,328,034 +67,118 0.09% 41,779,373
2014-05-16 2014-05-14 31.032 1,260,916 -1,228 0.08% 39,128,695
2014-05-15 2014-05-13 30.910 1,262,144 +565,617 0.08% 39,012,602
2014-05-14 2014-05-12 30.421 696,527 +178,845 0.05% 21,189,114
2014-05-13 2014-05-09 29.688 517,682 +46,246 0.03% 15,368,972
2014-05-12 2014-05-08 29.566 471,436 -22,918 0.03% 13,938,422
2014-05-09 2014-05-07 30.482 494,354 +94,947 0.03% 15,068,988
2014-05-08 2014-05-05 30.665 399,407 +53,279 0.03% 12,247,992
2014-05-07 2014-05-02 31.154 346,128 -8,185 0.02% 10,783,318
2014-05-05 2014-04-30 30.177 354,313 -61,798 0.02% 10,692,014
2014-05-02 2014-04-29 29.932 416,111 -47,473 0.03% 12,455,202
2014-04-30 2014-04-28 29.932 463,584 -95,766 0.03% 13,876,183
2014-04-29 2014-04-25 29.383 559,350 +5,730 0.04% 16,435,170
2014-04-28 2014-04-24 29.871 553,620 -87,172 0.04% 16,537,358
2014-04-25 2014-04-23 30.055 640,792 -37,651 0.04% 19,258,732
2014-04-24 2014-04-22 29.932 678,443 +29,875 0.05% 20,307,429
2014-04-23 2014-04-17 29.444 648,568 -183,755 0.04% 19,096,248
2014-04-22 2014-04-16 28.527 832,323 -47,065 0.06% 23,744,021
2014-04-17 2014-04-15 27.489 879,388 +191,941 0.06% 24,173,445
2014-04-16 2014-04-14 26.878 687,447 +268,881 0.05% 18,477,252
2014-04-15 2014-04-11 28.405 418,566 -51,566 0.03% 11,889,467
2014-04-14 2014-04-10 28.711 470,132 -42,972 0.03% 13,497,805
2014-04-11 2014-04-09 27.184 513,104 -19,747 0.03% 13,947,967
2014-04-10 2014-04-08 27.428 532,851 +76,122 0.04% 14,614,960
2014-04-09 2014-04-07 27.917 456,729 +56,886 0.03% 12,750,296
2014-04-08 2014-04-04 28.039 399,843 -4,911 0.03% 11,211,086
2014-04-07 2014-04-03 28.100 404,754 +40,517 0.03% 11,373,509
2014-04-04 2014-04-02 27.550 364,237 -2,456 0.02% 10,034,739
2014-04-03 2014-04-01 27.611 366,693 -9,004 0.02% 10,124,802
2014-04-02 2014-03-31 26.389 375,697 +8,186 0.03% 9,914,412
2014-04-01 2014-03-28 25.901 367,511 +14,590 0.02% 9,518,789
2014-03-31 2014-03-27 26.023 352,921 +9,412 0.02% 9,184,015
2014-03-28 2014-03-26 25.473 343,509 -41,600 0.02% 8,750,234
2014-03-27 2014-03-25 26.023 385,109 +64,253 0.03% 10,021,639
2014-03-26 2014-03-24 27.061 320,856 +16,779 0.02% 8,682,792
2014-03-25 2014-03-21 26.389 304,077 +20,872 0.02% 8,024,405
2014-03-24 2014-03-20 26.389 283,205 -817,283 0.02% 7,473,605
2014-03-21 2014-03-19 24.923 1,100,488 +761,829 0.07% 27,427,800
2014-03-20 2014-03-18 24.557 338,659 -70,392 0.02% 8,316,377
2014-03-19 2014-03-17 23.897 409,051 +1,637 0.03% 9,775,113
2014-03-18 2014-03-14 23.799 407,414 +55,250 0.03% 9,696,174
2014-03-17 2014-03-13 24.386 352,164 -111,932 0.02% 8,587,781
2014-03-14 2014-03-12 24.312 464,096 +106,407 0.03% 11,283,307
2014-03-13 2014-03-11 24.740 357,689 +34,459 0.02% 8,849,243
2014-03-12 2014-03-10 24.557 323,230 +29,794 0.02% 7,937,490
2014-03-11 2014-03-07 25.473 293,436 -3,274 0.02% 7,474,720
2014-03-10 2014-03-06 25.290 296,710 +2,865 0.02% 7,503,744
2014-03-07 2014-03-05 25.534 293,845 -6,958 0.02% 7,503,089
2014-03-06 2014-03-04 24.923 300,803 -2,455 0.02% 7,497,005
2014-03-05 2014-03-03 24.801 303,258 +11,868 0.02% 7,521,142
2014-03-04 2014-02-28 25.168 291,390 -10,231 0.02% 7,333,602
2014-03-03 2014-02-27 24.557 301,621 -13,915 0.02% 7,406,843
2014-02-28 2014-02-26 24.117 315,536 -1,637 0.02% 7,609,770
2014-02-27 2014-02-25 23.702 317,173 +20,647 0.02% 7,517,500
2014-02-26 2014-02-24 23.433 296,526 +70,801 0.02% 6,948,433
2014-02-25 2014-02-21 23.262 225,725 -42,337 0.02% 5,250,759
2014-02-24 2014-02-20 22.895 268,062 -60,570 0.02% 6,137,342
2014-02-21 2014-02-19 23.262 328,632 -119,503 0.02% 7,644,556
2014-02-20 2014-02-18 23.579 448,135 +69,983 0.03% 10,566,756
2014-02-19 2014-02-17 23.506 378,152 +49,929 0.03% 8,888,878
2014-02-18 2014-02-14 23.482 328,223 +6,957 0.02% 7,707,222
2014-02-17 2014-02-13 23.921 321,266 +1,228 0.02% 7,685,161
2014-02-14 2014-02-12 24.215 320,038 -11,868 0.02% 7,749,625
2014-02-13 2014-02-11 23.848 331,906 -409 0.02% 7,915,355
2014-02-12 2014-02-10 24.141 332,315 +55,249 0.02% 8,022,549
2014-02-11 2014-02-07 23.604 277,066 +40,107 0.02% 6,539,821
2014-02-10 2014-02-06 23.286 236,959 -5,730 0.02% 5,517,872
2014-02-07 2014-02-05 23.335 242,689 +2,456 0.02% 5,663,162
2014-02-06 2014-02-04 23.017 240,233 -51,652 0.02% 5,529,541
2014-02-05 2014-01-30 24.496 291,885 -1,478,227 0.02% 7,149,928
2014-02-04 2014-01-28 23.775 1,770,112 +39,289 0.12% 42,084,200
2014-01-29 2014-01-27 23.066 1,730,823 +416,622 0.12% 39,923,641
2014-01-28 2014-01-24 23.824 1,314,201 +428,081 0.09% 31,309,195
2014-01-27 2014-01-23 24.435 886,120 +112,545 0.06% 21,652,000
2014-01-24 2014-01-22 25.290 773,575 -22,836 0.05% 19,563,577
2014-01-23 2014-01-21 25.351 796,411 +160,428 0.05% 20,189,745
2014-01-22 2014-01-20 25.045 635,983 +173,934 0.04% 15,928,499
2014-01-21 2014-01-17 25.717 462,049 +90,445 0.03% 11,882,713
2014-01-20 2014-01-16 25.717 371,604 +218,542 0.02% 9,556,700
2014-01-17 2014-01-15 26.145 153,062 -818 0.01% 4,001,812
2014-01-16 2014-01-14 26.389 153,880 -203,959 0.01% 4,060,798
2014-01-15 2014-01-13 26.878 357,839 -240,642 0.02% 9,618,024
2014-01-14 2014-01-10 26.695 598,481 -185,802 0.04% 15,976,340
2014-01-13 2014-01-09 26.817 784,283 -384,894 0.05% 21,032,109
2014-01-10 2014-01-08 26.267 1,169,177 +637,620 0.08% 30,711,018
2014-01-09 2014-01-07 25.717 531,557 +144,058 0.04% 13,670,281
2014-01-08 2014-01-06 25.717 387,499 +65,481 0.03% 9,965,479
2014-01-07 2014-01-03 26.023 322,018 +8,595 0.02% 8,379,831
2014-01-06 2014-01-02 26.512 313,423 -34,378 0.02% 8,309,332
2014-01-03 2013-12-31 26.878 347,801 -63,025 0.02% 9,348,222
2014-01-02 2013-12-27 26.084 410,826 -2,456 0.03% 10,715,965
2013-12-30 2013-12-24 25.962 413,282 -4,911 0.03% 10,729,535
2013-12-27 2013-12-20 25.595 418,193 -21,753 0.03% 10,703,758
2013-12-23 2013-12-19 25.107 439,946 -385,011 0.03% 11,045,533
2013-12-20 2013-12-18 24.288 824,957 +2,865 0.06% 20,036,561
2013-12-19 2013-12-17 24.019 822,092 -1,361,695 0.05% 19,746,013
2013-12-18 2013-12-16 24.019 2,183,787 +43,790 0.15% 52,452,873
2013-12-17 2013-12-13 24.019 2,139,997 +176,389 0.14% 51,401,071
2013-12-16 2013-12-12 24.496 1,963,608 -61,797 0.13% 48,099,954
2013-12-13 2013-12-11 24.618 2,025,405 +152,243 0.14% 49,861,165
2013-12-12 2013-12-10 24.801 1,873,162 +533,260 0.13% 46,456,541
2013-12-11 2013-12-09 24.923 1,339,902 +162,474 0.09% 33,394,788
2013-12-10 2013-12-06 24.618 1,177,428 +86,353 0.08% 28,985,774
2013-12-09 2013-12-05 25.290 1,091,075 -38,879 0.07% 27,593,097
2013-12-06 2013-12-04 25.107 1,129,954 +40,516 0.08% 28,369,265
2013-12-05 2013-12-03 25.779 1,089,438 +8,185 0.07% 28,084,097
2013-12-04 2013-12-02 25.168 1,081,253 -12,687 0.07% 27,212,600
2013-12-03 2013-11-29 25.473 1,093,940 +21,691 0.07% 27,866,027
2013-12-02 2013-11-28 25.534 1,072,249 +19,644 0.07% 27,378,990
2013-11-29 2013-11-27 24.801 1,052,605 +730,112 0.07% 26,105,797
2013-11-27 2013-11-25 24.618 322,493 +29,384 0.02% 7,939,092
2013-11-26 2013-11-22 24.435 293,109 +6,221 0.02% 7,162,005
2013-11-25 2013-11-21 24.679 286,888 -32,331 0.02% 7,080,098
2013-11-22 2013-11-20 24.679 319,219 +11,868 0.02% 7,877,993
2013-11-21 2013-11-19 23.359 307,351 -50,748 0.02% 7,179,563
2013-11-20 2013-11-18 23.433 358,099 +101,905 0.02% 8,391,260
2013-11-19 2013-11-15 23.286 256,194 -58,073 0.02% 5,965,781
2013-11-18 2013-11-14 23.262 314,267 -24,146 0.02% 7,310,401
2013-11-15 2013-11-13 22.871 338,413 -303,709 0.02% 7,739,776
2013-11-14 2013-11-12 23.091 642,122 +131,780 0.04% 14,827,053
2013-11-13 2013-11-11 23.164 510,342 +277,476 0.03% 11,821,569
2013-11-12 2013-11-08 23.017 232,866 -6,139 0.02% 5,359,971
2013-11-11 2013-11-07 23.848 239,005 -245,553 0.02% 5,699,835
2013-11-08 2013-11-06 23.970 484,558 -21,691 0.03% 11,615,028
2013-11-07 2013-11-05 23.408 506,249 +22,509 0.03% 11,850,459
2013-11-06 2013-11-04 23.335 483,740 -101,086 0.03% 11,288,100
2013-11-05 2013-11-01 23.262 584,826 -246,781 0.04% 13,604,078
2013-11-04 2013-10-31 23.824 831,607 +1,228 0.06% 19,811,996
2013-11-01 2013-10-30 23.408 830,379 -6,139 0.06% 19,437,811
2013-10-31 2013-10-29 23.335 836,518 -5,730 0.06% 19,520,195
2013-10-30 2013-10-28 23.042 842,248 +819 0.06% 19,406,945
2013-10-29 2013-10-25 23.311 841,429 -33,396 0.06% 19,614,233
2013-10-28 2013-10-24 23.262 874,825 -216,905 0.06% 20,349,963
2013-10-25 2013-10-23 23.262 1,091,730 +258,322 0.07% 25,395,553
2013-10-24 2013-10-22 22.480 833,408 +73,130 0.06% 18,734,883
2013-10-23 2013-10-21 22.993 760,278 +24,355 0.05% 17,481,051
2013-10-22 2013-10-18 23.726 735,923 -87,201 0.05% 17,460,517
2013-10-21 2013-10-17 23.921 823,124 +126,051 0.05% 19,690,350
2013-10-18 2013-10-16 24.361 697,073 -15,961 0.05% 16,981,612
2013-10-17 2013-10-15 25.107 713,034 -9,823 0.05% 17,901,835
2013-10-16 2013-10-11 24.141 722,857 -11,049 0.05% 17,450,779
2013-10-15 2013-10-10 23.873 733,906 -57,244 0.05% 17,520,258
2013-10-11 2013-10-09 23.702 791,150 -363,122 0.05% 18,751,502
2013-10-10 2013-10-08 24.312 1,154,272 +210,766 0.08% 28,063,170
2013-10-09 2013-10-07 24.361 943,506 +92,901 0.06% 22,985,042
2013-10-08 2013-10-04 24.862 850,605 -12,277 0.06% 21,147,929
2013-10-07 2013-10-03 24.801 862,882 -65,761 0.06% 21,400,452
2013-10-04 2013-10-02 24.435 928,643 +80,044 0.06% 22,691,033
2013-10-03 2013-09-30 24.679 848,599 -5,730 0.06% 20,942,541
2013-10-02 2013-09-27 24.740 854,329 -19,677 0.06% 21,136,140
2013-09-30 2013-09-26 24.679 874,006 -18,580 0.06% 21,569,559
2013-09-27 2013-09-25 24.679 892,586 -2,866 0.06% 22,028,094
2013-09-26 2013-09-24 24.679 895,452 +24,959 0.06% 22,098,824
2013-09-25 2013-09-23 25.045 870,493 -158,821 0.06% 21,801,915
2013-09-24 2013-09-19 25.045 1,029,314 -110,872 0.07% 25,779,663
2013-09-23 2013-09-18 24.557 1,140,186 -16,288 0.08% 27,999,305
2013-09-19 2013-09-17 24.740 1,156,474 +18,744 0.08% 28,611,221
2013-09-18 2013-09-16 24.435 1,137,730 -80,297 0.08% 27,799,994
2013-09-17 2013-09-13 23.653 1,218,027 -10,974 0.08% 28,809,635
2013-09-16 2013-09-12 22.871 1,229,001 -40,516 0.08% 28,108,235
2013-09-13 2013-09-11 22.773 1,269,517 -124,034 0.08% 28,910,787
2013-09-12 2013-09-10 23.237 1,393,551 +144,058 0.09% 32,382,388
2013-09-11 2013-09-09 23.238 1,249,493 +6,139 0.08% 29,035,677
2013-09-10 2013-09-06 23.017 1,243,354 -69,555 0.08% 28,618,139
2013-09-09 2013-09-05 23.213 1,312,909 +122,978 0.09% 30,477,085
2013-09-06 2013-09-04 23.140 1,189,931 -225,529 0.08% 27,534,658
2013-09-05 2013-09-03 24.196 1,415,460 -37,046 0.09% 34,248,443
2013-09-04 2013-09-02 23.828 1,452,506 -127,420 0.10% 34,609,607
2013-09-03 2013-08-30 23.385 1,579,926 -39,080 0.11% 36,947,129
2013-09-02 2013-08-29 22.992 1,619,006 +268,680 0.11% 37,224,709
2013-08-30 2013-08-28 22.378 1,350,326 +815 0.09% 30,217,881
2013-08-29 2013-08-27 22.255 1,349,511 +732 0.09% 30,033,893
2013-08-28 2013-08-26 22.206 1,348,779 -175,863 0.09% 29,951,338
2013-08-27 2013-08-23 22.820 1,524,642 +164,872 0.10% 34,792,897
2013-08-26 2013-08-22 21.813 1,359,770 +134,829 0.09% 29,660,975
2013-08-23 2013-08-21 22.354 1,224,941 +14,248 0.08% 27,381,899
2013-08-22 2013-08-20 22.133 1,210,693 +2,036 0.08% 26,795,744
2013-08-21 2013-08-19 22.329 1,208,657 -15,368 0.08% 26,988,202
2013-08-20 2013-08-16 21.936 1,224,025 +17,226 0.08% 26,850,276
2013-08-19 2013-08-15 22.083 1,206,799 -8,259 0.08% 26,650,271
2013-08-16 2013-08-13 22.992 1,215,058 -312,093 0.08% 27,937,006
2013-08-15 2013-08-12 23.066 1,527,151 -28,089 0.10% 35,225,290
2013-08-13 2013-08-09 23.213 1,555,240 +122,127 0.10% 36,102,413
2013-08-12 2013-08-08 23.091 1,433,113 +49,666 0.10% 33,091,411
2013-08-09 2013-08-07 22.943 1,383,447 +56,178 0.09% 31,740,693
2013-08-08 2013-08-06 23.336 1,327,269 +136,783 0.09% 30,973,448
2013-08-07 2013-08-05 23.975 1,190,486 -24,607 0.08% 28,541,784
2013-08-06 2013-08-02 23.852 1,215,093 -377,145 0.08% 28,982,494
2013-08-05 2013-08-01 23.091 1,592,238 +138,005 0.11% 36,765,700
2013-08-02 2013-07-31 23.312 1,454,233 -69,206 0.10% 33,900,586
2013-08-01 2013-07-30 23.115 1,523,439 +13,434 0.10% 35,214,513
2013-07-31 2013-07-29 23.434 1,510,005 +293,514 0.10% 35,386,186
2013-07-30 2013-07-26 22.722 1,216,491 -332,595 0.08% 27,641,247
2013-07-29 2013-07-25 23.213 1,549,086 +312,647 0.10% 35,959,557
2013-07-26 2013-07-24 23.705 1,236,439 +121,314 0.08% 29,309,405
2013-07-25 2013-07-23 23.705 1,115,125 -417,677 0.07% 26,433,694
2013-07-24 2013-07-22 24.417 1,532,802 +139,225 0.10% 37,426,520
2013-07-23 2013-07-19 23.508 1,393,577 +277,230 0.09% 32,760,454
2013-07-22 2013-07-18 22.796 1,116,347 -17,803 0.07% 25,448,031
2013-07-19 2013-07-17 23.999 1,134,150 +33,189 0.08% 27,218,993
2013-07-18 2013-07-16 24.810 1,100,961 -359,834 0.07% 27,314,944
2013-07-16 2013-07-12 24.626 1,460,795 +1,628 0.10% 35,973,331
2013-07-15 2013-07-11 24.073 1,459,167 -26,868 0.10% 35,126,758
2013-07-12 2013-07-10 23.336 1,486,035 +4,885 0.10% 34,678,447
2013-07-11 2013-07-09 23.164 1,481,150 -70,264 0.10% 34,309,764
2013-07-10 2013-07-08 23.213 1,551,414 -110,892 0.10% 36,013,598
2013-07-09 2013-07-05 22.624 1,662,306 -68,798 0.11% 37,607,772
2013-07-08 2013-07-04 22.231 1,731,104 -23,205 0.12% 38,483,870
2013-07-05 2013-07-03 22.427 1,754,309 +50,887 0.12% 39,344,485
2013-07-04 2013-07-02 23.312 1,703,422 +27,682 0.11% 39,709,596
2013-07-03 2013-06-28 22.796 1,675,740 +76,127 0.11% 38,199,846
2013-06-28 2013-06-26 22.010 1,599,613 +50,072 0.11% 35,207,074
2013-06-27 2013-06-25 21.371 1,549,541 +407 0.10% 33,115,348
2013-06-25 2013-06-21 22.378 1,549,134 -29,799 0.10% 34,666,848
2013-06-24 2013-06-20 22.624 1,578,933 +9,037 0.11% 35,721,553
2013-06-21 2013-06-19 23.778 1,569,896 -98,516 0.11% 37,329,592
2013-06-20 2013-06-18 24.245 1,668,412 +32,567 0.11% 40,450,832
2013-06-19 2013-06-17 23.213 1,635,845 -16,690 0.11% 37,973,529
2013-06-18 2013-06-14 22.845 1,652,535 +63,913 0.11% 37,752,056
2013-06-17 2013-06-13 22.354 1,588,622 -386,331 0.11% 35,511,496
2013-06-14 2013-06-11 22.968 1,974,953 +115,615 0.13% 45,360,243
2013-06-13 2013-06-10 24.245 1,859,338 -815 0.12% 45,079,854
2013-06-11 2013-06-07 24.466 1,860,153 +39,895 0.12% 45,510,856
2013-06-10 2013-06-06 23.852 1,820,258 +284,965 0.12% 43,416,937
2013-06-07 2013-06-05 24.417 1,535,293 +45,187 0.10% 37,487,342
2013-06-06 2013-06-04 25.670 1,490,106 -21,575 0.10% 38,250,794
2013-06-05 2013-06-03 24.933 1,511,681 -315,215 0.10% 37,690,613
2013-06-04 2013-05-31 24.749 1,826,896 +254,840 0.12% 45,213,266
2013-06-03 2013-05-30 24.171 1,572,056 -14,248 0.11% 37,998,820
2013-05-31 2013-05-29 24.933 1,586,304 -1,328,661 0.11% 39,551,181
2013-05-30 2013-05-28 24.749 2,914,965 -94,445 0.20% 72,141,538
2013-05-29 2013-05-27 24.943 3,009,410 -19,948 0.20% 75,063,209
2013-05-28 2013-05-24 24.251 3,029,358 +63,903 0.20% 73,466,014
2013-05-27 2013-05-23 23.807 2,965,455 +1,295,589 0.20% 70,598,059
2013-05-24 2013-05-22 23.930 1,669,866 +108,115 0.11% 39,960,397
2013-05-23 2013-05-21 24.227 1,561,751 -3,644 0.11% 37,835,998
2013-05-22 2013-05-20 25.005 1,565,395 +3,239 0.11% 39,142,032
2013-05-21 2013-05-16 24.004 1,562,156 -53,075 0.11% 37,498,600
2013-05-20 2013-05-15 23.659 1,615,231 +10,933 0.11% 38,214,180
2013-05-16 2013-05-14 23.560 1,604,298 +1,226,760 0.11% 37,797,042
2013-05-15 2013-05-13 23.930 377,538 -99,611 0.03% 9,034,598
2013-05-14 2013-05-10 23.585 477,149 +43,732 0.03% 11,253,349
2013-05-13 2013-05-09 23.115 433,417 +37,658 0.03% 10,018,580
2013-05-10 2013-05-08 23.535 395,759 +46,161 0.03% 9,314,254
2013-05-09 2013-05-07 24.153 349,598 -12,965 0.02% 8,443,688
2013-05-08 2013-05-06 24.474 362,563 -44,460 0.02% 8,873,226
2013-05-07 2013-05-03 23.387 407,023 -46,680 0.03% 9,519,044
2013-05-06 2013-05-02 22.646 453,703 +29,964 0.03% 10,274,611
2013-05-03 2013-04-30 22.893 423,739 +24,136 0.03% 9,700,689
2013-05-02 2013-04-29 22.498 399,603 -10,112 0.03% 8,990,245
2013-04-30 2013-04-26 22.819 409,715 +20,298 0.03% 9,349,281
2013-04-29 2013-04-25 22.374 389,417 -65,743 0.03% 8,712,996
2013-04-26 2013-04-24 23.017 455,160 -60,247 0.03% 10,476,215
2013-04-25 2013-04-23 22.449 515,407 +36,444 0.03% 11,570,139
2013-04-24 2013-04-22 22.399 478,963 +21,493 0.03% 10,728,368
2013-04-23 2013-04-19 21.856 457,470 -18,871 0.03% 9,998,395
2013-04-22 2013-04-18 22.103 476,341 +21,056 0.03% 10,528,473
2013-04-19 2013-04-17 22.523 455,285 +4,041 0.03% 10,254,219
2013-04-18 2013-04-16 22.523 451,244 +69,201 0.03% 10,163,205
2013-04-17 2013-04-15 22.350 382,043 -4,613 0.03% 8,538,571
2013-04-16 2013-04-12 23.115 386,656 -59,064 0.03% 8,937,684
2013-04-15 2013-04-11 23.288 445,720 -1,157,773 0.03% 10,380,020
2013-04-12 2013-04-10 22.819 1,603,493 +1,335 0.11% 36,590,086
2013-04-11 2013-04-09 23.140 1,602,158 +24,296 0.11% 37,073,990
2013-04-10 2013-04-08 21.930 1,577,862 -110,456 0.11% 34,602,412
2013-04-09 2013-04-05 22.276 1,688,318 +201,248 0.11% 37,608,428
2013-04-08 2013-04-03 23.165 1,487,070 -26,320 0.10% 34,447,574
2013-04-05 2013-04-02 23.264 1,513,390 -29,155 0.10% 35,206,768
2013-04-03 2013-03-28 23.338 1,542,545 -65,193 0.10% 35,999,299
2013-04-02 2013-03-27 23.733 1,607,738 -31,103 0.11% 38,156,019
2013-03-28 2013-03-26 23.091 1,638,841 +43,691 0.11% 37,841,890
2013-03-27 2013-03-25 22.597 1,595,150 +12,553 0.11% 36,045,165
2013-03-26 2013-03-22 22.745 1,582,597 -16,481 0.11% 35,996,010
2013-03-25 2013-03-21 21.856 1,599,078 +5,548 0.11% 34,949,206
2013-03-22 2013-03-20 21.757 1,593,530 -10,528 0.11% 34,670,535
2013-03-21 2013-03-19 21.288 1,604,058 -5,035 0.11% 34,146,935
2013-03-20 2013-03-18 21.164 1,609,093 -9,813 0.11% 34,055,429
2013-03-19 2013-03-15 22.350 1,618,906 -36,667 0.11% 36,182,169
2013-03-18 2013-03-14 21.732 1,655,573 +39,774 0.11% 35,979,523
2013-03-15 2013-03-13 21.090 1,615,799 -133,625 0.11% 34,077,647
2013-03-14 2013-03-12 21.411 1,749,424 +4,049 0.12% 37,457,481
2013-03-13 2013-03-11 21.263 1,745,375 -17,407 0.12% 37,112,165
2013-03-12 2013-03-08 20.868 1,762,782 +122,693 0.12% 36,785,758
2013-03-11 2013-03-07 20.745 1,640,089 -55,913 0.11% 34,022,882
2013-03-08 2013-03-06 21.535 1,696,002 +216,919 0.11% 36,523,067
2013-03-07 2013-03-05 20.596 1,479,083 -11,577 0.10% 30,463,724
2013-03-06 2013-03-04 19.436 1,490,660 -136,339 0.10% 28,971,950
2013-03-05 2013-03-01 19.485 1,626,999 +28,750 0.11% 31,702,147
2013-03-04 2013-02-28 19.090 1,598,249 +88,397 0.11% 30,510,430
2013-03-01 2013-02-27 19.337 1,509,852 +77,445 0.10% 29,195,810
2013-02-28 2013-02-26 18.275 1,432,407 +3 0.10% 26,177,161
2013-02-27 2013-02-25 19.287 1,432,404 +15,242 0.10% 27,627,459
2013-02-26 2013-02-22 19.189 1,417,162 -9,388 0.10% 27,193,488
2013-02-25 2013-02-21 19.189 1,426,550 -24,015 0.10% 27,373,631
2013-02-22 2013-02-20 19.658 1,450,565 -2,909 0.10% 28,515,084
2013-02-21 2013-02-19 19.831 1,453,474 -2,314 0.10% 28,823,532
2013-02-20 2013-02-18 19.362 1,455,788 +13,767 0.10% 28,186,334
2013-02-19 2013-02-15 19.460 1,442,021 +29,965 0.10% 28,062,231
2013-02-18 2013-02-14 19.534 1,412,056 +92,193 0.10% 27,583,717
2013-02-15 2013-02-08 19.139 1,319,863 -38,985 0.09% 25,261,256
2013-02-14 2013-02-07 19.213 1,358,848 +21,703 0.09% 26,108,076
2013-02-08 2013-02-06 19.139 1,337,145 -1,698 0.09% 25,592,022
2013-02-07 2013-02-05 19.139 1,338,843 -125,932 0.09% 25,624,520
2013-02-06 2013-02-04 19.584 1,464,775 -36,038 0.10% 28,685,901
2013-02-05 2013-02-01 18.794 1,500,813 +74,101 0.10% 28,205,619
2013-02-04 2013-01-31 19.386 1,426,712 +13,767 0.10% 27,658,611
2013-02-01 2013-01-30 19.510 1,412,945 -204,673 0.10% 27,566,190
2013-01-31 2013-01-29 19.658 1,617,618 +25,106 0.11% 31,798,998
2013-01-30 2013-01-28 19.609 1,592,512 +89,084 0.11% 31,226,809
2013-01-29 2013-01-25 19.436 1,503,428 +122,692 0.10% 29,220,104
2013-01-28 2013-01-24 19.189 1,380,736 -23,102 0.09% 26,494,520
2013-01-25 2013-01-23 19.855 1,403,838 -58,714 0.09% 27,873,881
2013-01-24 2013-01-22 19.090 1,462,552 +100,017 0.10% 27,919,986
2013-01-23 2013-01-21 19.337 1,362,535 +8,503 0.09% 26,347,161
2013-01-22 2013-01-18 19.806 1,354,032 +25,915 0.09% 26,818,080
2013-01-21 2013-01-17 19.189 1,328,117 +42,518 0.09% 25,484,830
2013-01-18 2013-01-16 18.522 1,285,599 +102,446 0.09% 23,811,743
2013-01-17 2013-01-15 17.929 1,183,153 -7,289 0.08% 21,212,992
2013-01-16 2013-01-14 17.707 1,190,442 -4,454 0.08% 21,079,087
2013-01-15 2013-01-11 17.954 1,194,896 +35,229 0.08% 21,453,043
2013-01-14 2013-01-10 17.509 1,159,667 +51,830 0.08% 20,305,044
2013-01-11 2013-01-09 18.003 1,107,837 -39,278 0.07% 19,944,713
2013-01-10 2013-01-08 18.596 1,147,115 -4,958 0.08% 21,331,742
2013-01-09 2013-01-07 18.596 1,152,073 -39,683 0.08% 21,423,941
2013-01-08 2013-01-04 18.176 1,191,756 +17,204 0.08% 21,661,551
2013-01-07 2013-01-03 18.522 1,174,552 +4,859 0.08% 21,754,941
2013-01-04 2013-01-02 18.324 1,169,693 +60,739 0.08% 21,433,850
2013-01-03 2012-12-31 17.732 1,108,954 +8,099 0.07% 19,663,570
2013-01-02 2012-12-27 17.979 1,100,855 +17,565 0.07% 19,791,827
2012-12-28 2012-12-24 18.423 1,083,290 +63,065 0.07% 19,957,583
2012-12-27 2012-12-20 18.423 1,020,225 -39,610 0.07% 18,795,729
2012-12-21 2012-12-19 18.991 1,059,835 -66,783 0.07% 20,127,461
2012-12-20 2012-12-18 17.756 1,126,618 +6,074 0.08% 20,004,604
2012-12-19 2012-12-17 18.028 1,120,544 -19,672 0.08% 20,201,153
2012-12-18 2012-12-14 18.423 1,140,216 +116,596 0.08% 21,006,338
2012-12-17 2012-12-13 18.300 1,023,620 -46,972 0.07% 18,731,880
2012-12-14 2012-12-12 18.621 1,070,592 -22,491 0.07% 19,935,160
2012-12-13 2012-12-11 17.040 1,093,083 -125,138 0.07% 18,626,301
2012-12-12 2012-12-10 17.682 1,218,221 +59,883 0.08% 21,540,883
2012-12-11 2012-12-07 18.275 1,158,338 -63,134 0.08% 21,168,565
2012-12-10 2012-12-06 18.571 1,221,472 -278,070 0.08% 22,684,319
2012-12-07 2012-12-05 18.398 1,499,542 +126,337 0.10% 27,589,212
2012-12-06 2012-12-04 18.966 1,373,205 -20,246 0.09% 26,044,798
2012-12-05 2012-12-03 19.436 1,393,451 +47,376 0.09% 27,082,629
2012-12-04 2012-11-30 18.843 1,346,075 -264,846 0.09% 25,364,026
2012-12-03 2012-11-29 19.213 1,610,921 +66,003 0.11% 30,951,253
2012-11-30 2012-11-28 19.213 1,544,918 -83,415 0.10% 29,683,111
2012-11-29 2012-11-27 19.460 1,628,333 +65,598 0.11% 31,687,927
2012-11-28 2012-11-26 19.263 1,562,735 +86,654 0.11% 30,102,623
2012-11-27 2012-11-23 19.757 1,476,081 -17,411 0.10% 29,162,488
2012-11-26 2012-11-22 19.658 1,493,492 +189,671 0.10% 29,358,939
2012-11-23 2012-11-21 19.090 1,303,821 -60,334 0.09% 24,889,826
2012-11-22 2012-11-20 19.139 1,364,155 -2,835 0.09% 26,108,974
2012-11-21 2012-11-19 18.497 1,366,990 +2,835 0.09% 25,285,500
2012-11-20 2012-11-16 18.151 1,364,155 -63,978 0.09% 24,761,414
2012-11-19 2012-11-15 18.522 1,428,133 -123,908 0.10% 26,451,744
2012-11-16 2012-11-14 18.843 1,552,041 +173,309 0.10% 29,245,033
2012-11-15 2012-11-13 17.781 1,378,732 -33,204 0.09% 24,515,274
2012-11-14 2012-11-12 17.905 1,411,936 -36,444 0.10% 25,280,020
2012-11-13 2012-11-09 18.201 1,448,380 +46,469 0.10% 26,361,760
2012-11-12 2012-11-08 18.275 1,401,911 -169,450 0.09% 25,619,848
2012-11-09 2012-11-07 18.151 1,571,361 +63,573 0.11% 28,522,507
2012-11-08 2012-11-06 18.398 1,507,788 +29,560 0.10% 27,740,926
2012-11-07 2012-11-05 17.658 1,478,228 +100,826 0.10% 26,101,884
2012-11-06 2012-11-02 18.127 1,377,402 -58,714 0.09% 24,967,851
2012-11-05 2012-11-01 18.226 1,436,116 +8,503 0.10% 26,174,011
2012-11-02 2012-10-31 18.226 1,427,613 -51,020 0.10% 26,019,039
2012-11-01 2012-10-30 17.732 1,478,633 +97,587 0.10% 26,218,584
2012-10-31 2012-10-29 17.361 1,381,046 +33,204 0.09% 23,976,615
2012-10-30 2012-10-26 17.287 1,347,842 -70,052 0.09% 23,300,295
2012-10-29 2012-10-25 17.460 1,417,894 +38,063 0.10% 24,756,405
2012-10-26 2012-10-24 17.337 1,379,831 -44,730 0.09% 23,921,445
2012-10-25 2012-10-22 17.460 1,424,561 +8,908 0.10% 24,872,810
2012-10-24 2012-10-19 17.608 1,415,653 -191,935 0.10% 24,927,041
2012-10-22 2012-10-18 17.658 1,607,588 -426,387 0.11% 28,386,065
2012-10-19 2012-10-17 16.670 2,033,975 +156,302 0.14% 33,905,783
2012-10-18 2012-10-16 16.151 1,877,673 +19,460 0.13% 30,326,487
2012-10-17 2012-10-15 16.028 1,858,213 -27,535 0.13% 29,782,735
2012-10-16 2012-10-12 16.447 1,885,748 +43,327 0.13% 31,015,749
2012-10-15 2012-10-11 16.670 1,842,421 -3,103 0.12% 30,712,632
2012-10-12 2012-10-10 17.139 1,845,524 -19,031 0.12% 31,630,318
2012-10-11 2012-10-09 16.719 1,864,555 -109,319 0.13% 31,173,693
2012-10-10 2012-10-08 16.793 1,973,874 +102,851 0.13% 33,147,649
2012-10-09 2012-10-05 16.151 1,871,023 -69,414 0.13% 30,219,082
2012-10-08 2012-10-04 16.645 1,940,437 -1,427 0.13% 32,298,610
2012-10-05 2012-10-03 16.793 1,941,864 +84,629 0.13% 32,610,099
2012-10-04 2012-09-28 17.460 1,857,235 +36,848 0.13% 32,427,291
2012-10-03 2012-09-27 17.287 1,820,387 +236,675 0.12% 31,469,233
2012-09-28 2012-09-26 17.386 1,583,712 +592,777 0.11% 27,534,250
2012-09-27 2012-09-25 17.139 990,935 -23,322 0.07% 16,983,572
2012-09-26 2012-09-24 17.312 1,014,257 -84,770 0.07% 17,558,622
2012-09-25 2012-09-21 16.991 1,099,027 -7,629 0.07% 18,673,305
2012-09-24 2012-09-20 16.522 1,106,656 +86,439 0.07% 18,283,661
2012-09-21 2012-09-19 16.151 1,020,217 +38,510 0.07% 16,477,628
2012-09-20 2012-09-18 16.225 981,707 +45,978 0.07% 15,928,382
2012-09-19 2012-09-17 16.645 935,729 -23,777 0.06% 15,575,227
2012-09-18 2012-09-14 16.941 959,506 -43,732 0.06% 16,255,345
2012-09-17 2012-09-13 15.657 1,003,238 -152,312 0.07% 15,707,882
2012-09-14 2012-09-12 15.336 1,155,550 +250,244 0.08% 17,721,674
2012-09-13 2012-09-11 15.237 905,306 +80,686 0.06% 13,794,468
2012-09-12 2012-09-10 15.296 824,620 +46,262 0.06% 12,613,772
2012-09-11 2012-09-07 15.396 778,358 +38,431 0.05% 11,983,439
2012-09-10 2012-09-06 15.247 739,927 -9,990 0.05% 11,281,520
2012-09-07 2012-09-05 14.974 749,917 -40,673 0.05% 11,228,995
2012-09-06 2012-09-04 14.825 790,590 +45,245 0.05% 11,720,227
2012-09-05 2012-09-03 14.998 745,345 -204,781 0.05% 11,179,044
2012-09-04 2012-08-31 14.626 950,126 +213,450 0.06% 13,896,547
2012-09-03 2012-08-30 14.874 736,676 -399 0.05% 10,957,557
2012-08-31 2012-08-29 14.502 737,075 -62,621 0.05% 10,688,947
2012-08-30 2012-08-28 13.583 799,696 -33,853 0.05% 10,862,321
2012-08-29 2012-08-27 14.030 833,549 +4,430 0.06% 11,694,724
2012-08-28 2012-08-24 14.030 829,119 +15,706 0.06% 11,632,571
2012-08-27 2012-08-23 14.154 813,413 +62,932 0.06% 11,513,208
2012-08-24 2012-08-22 14.502 750,481 +9,031 0.05% 10,883,359
2012-08-23 2012-08-21 14.278 741,450 -28,898 0.05% 10,586,688
2012-08-22 2012-08-20 14.552 770,348 -53,760 0.05% 11,209,725
2012-08-21 2012-08-17 13.906 824,108 +26,602 0.06% 11,459,945
2012-08-20 2012-08-16 13.633 797,506 -212,653 0.05% 10,872,181
2012-08-17 2012-08-15 13.012 1,010,159 +59,685 0.07% 13,144,117
2012-08-16 2012-08-14 13.012 950,474 -91,733 0.06% 12,367,500
2012-08-15 2012-08-13 12.913 1,042,207 +71,682 0.07% 13,457,603
2012-08-14 2012-08-10 13.285 970,525 -1,172,216 0.07% 12,893,502
2012-08-13 2012-08-09 13.881 2,142,741 -100,170 0.15% 29,743,487
2012-08-10 2012-08-08 13.037 2,242,911 -1,212,635 0.15% 29,240,294
2012-08-09 2012-08-07 12.714 3,455,546 +1,794,860 0.24% 43,933,624
2012-08-08 2012-08-06 13.360 1,660,686 +1,109,371 0.11% 22,186,060
2012-08-07 2012-08-03 12.590 551,315 +402 0.04% 6,940,938
2012-08-06 2012-08-02 12.838 550,913 +5,236 0.04% 7,072,679
2012-08-03 2012-08-01 13.136 545,677 +16,815 0.04% 7,168,061
2012-08-02 2012-07-31 13.037 528,862 -121,626 0.04% 6,894,647
2012-08-01 2012-07-30 12.689 650,488 +26,176 0.04% 8,254,116
2012-07-31 2012-07-27 12.490 624,312 +65,431 0.04% 7,797,943
2012-07-30 2012-07-26 12.317 558,881 +43,295 0.04% 6,883,533
2012-07-27 2012-07-25 12.441 515,586 -31,331 0.04% 6,414,299
2012-07-26 2012-07-24 12.317 546,917 +49,117 0.04% 6,736,177
2012-07-25 2012-07-23 12.304 497,800 +3,463 0.03% 6,125,040
2012-07-24 2012-07-20 12.329 494,337 -25,214 0.03% 6,094,706
2012-07-23 2012-07-19 12.441 519,551 -15,545 0.04% 6,463,627
2012-07-20 2012-07-18 12.292 535,096 -17,069 0.04% 6,577,295
2012-07-19 2012-07-17 11.721 552,165 +45,969 0.04% 6,471,743
2012-07-18 2012-07-16 11.907 506,196 +31,418 0.03% 6,027,229
2012-07-17 2012-07-13 11.795 474,778 +42,202 0.03% 5,600,085
2012-07-16 2012-07-12 11.373 432,576 -15,677 0.03% 4,919,696
2012-07-13 2012-07-11 11.522 448,253 -49,815 0.03% 5,164,777
2012-07-12 2012-07-10 11.435 498,068 +40,029 0.03% 5,695,458
2012-07-11 2012-07-09 11.261 458,039 +35,439 0.03% 5,158,105
2012-07-10 2012-07-06 11.795 422,600 +2,416 0.03% 4,984,636
2012-07-09 2012-07-05 11.609 420,184 +4,611 0.03% 4,877,885
2012-07-06 2012-07-04 11.497 415,573 -9,256 0.03% 4,777,918
2012-07-05 2012-07-03 11.919 424,829 -20,736 0.03% 5,063,675
2012-07-04 2012-06-29 12.081 445,565 +14,894 0.03% 5,382,751
2012-07-03 2012-06-28 11.957 430,671 -186 0.03% 5,149,349
2012-06-29 2012-06-27 11.845 430,857 -12,000 0.03% 5,103,427
2012-06-28 2012-06-26 11.547 442,857 -96,516 0.03% 5,113,601
2012-06-27 2012-06-25 11.299 539,373 +61,614 0.04% 6,094,120
2012-06-26 2012-06-22 11.274 477,759 -74,904 0.03% 5,386,109
2012-06-25 2012-06-21 11.274 552,663 +31,814 0.04% 6,230,554
2012-06-22 2012-06-20 11.373 520,849 -224,984 0.04% 5,923,627
2012-06-21 2012-06-19 11.087 745,833 +254,793 0.05% 8,269,389
2012-06-20 2012-06-18 11.423 491,040 +39,063 0.03% 5,608,995
2012-06-19 2012-06-15 11.261 451,977 +34,230 0.03% 5,089,839
2012-06-18 2012-06-14 11.137 417,747 -117,993 0.03% 4,652,498
2012-06-15 2012-06-13 11.634 535,740 +108,945 0.04% 6,232,669
2012-06-14 2012-06-12 11.398 426,795 -293,750 0.03% 4,864,547
2012-06-13 2012-06-11 11.733 720,545 +3,222 0.05% 8,454,215
2012-06-12 2012-06-08 11.063 717,323 +69,668 0.05% 7,935,474
2012-06-11 2012-06-07 11.311 647,655 +230,278 0.04% 7,325,588
2012-06-08 2012-06-06 11.423 417,377 -20,465 0.03% 4,767,566
2012-06-07 2012-06-05 11.373 437,842 +14,656 0.03% 4,979,587
2012-06-06 2012-06-04 11.199 423,186 -203,025 0.03% 4,739,344
2012-06-05 2012-06-01 11.547 626,211 +12,484 0.04% 7,230,761
2012-06-04 2012-05-31 11.832 613,727 -59,198 0.04% 7,261,871
2012-06-01 2012-05-30 12.341 672,925 -81,347 0.05% 8,304,882
2012-05-31 2012-05-29 12.317 754,272 +228,794 0.05% 9,290,093
2012-05-30 2012-05-28 11.882 525,478 +70,474 0.04% 6,243,770
2012-05-29 2012-05-25 12.106 455,004 -26,015 0.03% 5,508,080
2012-05-28 2012-05-24 12.106 481,019 +162,209 0.03% 5,823,006
2012-05-25 2012-05-23 11.485 318,810 -752,777 0.02% 3,661,458
2012-05-24 2012-05-22 11.423 1,071,587 +45,137 0.07% 12,240,401
2012-05-23 2012-05-21 10.738 1,026,450 -20,539 0.07% 11,021,591
2012-05-22 2012-05-18 10.838 1,046,989 -6,581 0.07% 11,347,074
2012-05-21 2012-05-17 11.051 1,053,570 +39,531 0.07% 11,642,805
2012-05-18 2012-05-16 10.800 1,014,039 -21,658 0.07% 10,951,852
2012-05-17 2012-05-15 11.276 1,035,697 -537,029 0.07% 11,678,872
2012-05-16 2012-05-14 10.800 1,572,726 -2,760,266 0.11% 16,985,799
2012-05-15 2012-05-11 11.389 4,332,992 +3,182,950 0.30% 49,348,895
2012-05-14 2012-05-10 11.602 1,150,042 +831,695 0.08% 13,342,904
2012-05-11 2012-05-09 11.765 318,347 +33,921 0.02% 3,745,347
2012-05-10 2012-05-08 12.279 284,426 -50,681 0.02% 3,492,376
2012-05-09 2012-05-07 12.266 335,107 +48,347 0.03% 4,110,473
2012-05-08 2012-05-04 12.705 286,760 -299,818 0.02% 3,643,193
2012-05-07 2012-05-03 12.604 586,578 +196,896 0.04% 7,393,489
2012-05-04 2012-05-02 12.141 389,682 +5,747 0.03% 4,731,074
2012-05-03 2012-04-30 11.740 383,935 +56,667 0.03% 4,507,367
2012-05-02 2012-04-27 11.840 327,268 +32,723 0.02% 3,874,905
2012-04-30 2012-04-26 12.066 294,545 -106,231 0.02% 3,553,887
2012-04-27 2012-04-25 11.828 400,776 -39,907 0.03% 4,740,229
2012-04-26 2012-04-24 11.690 440,683 -78,616 0.03% 5,151,499
2012-04-25 2012-04-23 12.128 519,299 +75,424 0.04% 6,298,230
2012-04-24 2012-04-20 12.304 443,875 -47,090 0.03% 5,461,323
2012-04-23 2012-04-19 12.304 490,965 +79,654 0.04% 6,040,706
2012-04-20 2012-04-18 12.504 411,311 -340,483 0.03% 5,143,118
2012-04-19 2012-04-17 12.442 751,794 -2,089,166 0.06% 9,353,492
2012-04-18 2012-04-16 12.517 2,840,960 +121,795 0.21% 35,559,551
2012-04-17 2012-04-13 12.504 2,719,165 -416,226 0.21% 34,001,006
2012-04-16 2012-04-12 12.780 3,135,391 +2,366,060 0.24% 40,069,834
2012-04-13 2012-04-11 12.529 769,331 -486,381 0.06% 9,639,153
2012-04-12 2012-04-10 12.780 1,255,712 -286,130 0.09% 16,047,814
2012-04-11 2012-04-05 13.331 1,541,842 -113,958 0.12% 20,554,511
2012-04-10 2012-04-03 13.206 1,655,800 -19,090 0.12% 21,866,242
2012-04-05 2012-04-02 13.431 1,674,890 -253,407 0.13% 22,496,074
2012-04-03 2012-03-30 13.156 1,928,297 -185,087 0.15% 25,368,155
2012-04-02 2012-03-29 12.680 2,113,384 +81,410 0.16% 26,796,902
2012-03-30 2012-03-28 12.930 2,031,974 +798 0.15% 26,273,837
2012-03-29 2012-03-27 13.456 2,031,176 -258,355 0.15% 27,332,383
2012-03-28 2012-03-26 13.156 2,289,531 -167,718 0.17% 30,120,452
2012-03-27 2012-03-23 12.379 2,457,249 +163,617 0.19% 30,418,078
2012-03-26 2012-03-22 12.103 2,293,632 -125,706 0.17% 27,760,451
2012-03-23 2012-03-21 12.053 2,419,338 +41,264 0.18% 29,160,655
2012-03-22 2012-03-20 12.404 2,378,074 -2,794 0.18% 29,497,569
2012-03-21 2012-03-19 12.517 2,380,868 +83,086 0.18% 29,800,700
2012-03-20 2012-03-16 12.630 2,297,782 -582,526 0.17% 29,019,840
2012-03-19 2012-03-15 12.604 2,880,308 -73,348 0.22% 36,304,676
2012-03-16 2012-03-14 12.680 2,953,656 -116,208 0.22% 37,451,230
2012-03-15 2012-03-13 12.680 3,069,864 -4,390 0.23% 38,924,703
2012-03-14 2012-03-12 12.479 3,074,254 +87,715 0.23% 38,364,076
2012-03-13 2012-03-09 12.153 2,986,539 -72,311 0.23% 36,296,570
2012-03-12 2012-03-08 11.915 3,058,850 +28,333 0.23% 36,447,216
2012-03-09 2012-03-07 11.627 3,030,517 +60,658 0.23% 35,236,305
2012-03-08 2012-03-06 11.665 2,969,859 +71,832 0.22% 34,642,655
2012-03-07 2012-03-05 12.078 2,898,027 -738,670 0.22% 35,002,988
2012-03-06 2012-03-02 12.229 3,636,697 +375,760 0.27% 44,471,584
2012-03-05 2012-03-01 11.815 3,260,937 -17,559 0.25% 38,528,292
2012-03-02 2012-02-29 11.752 3,278,496 +441,766 0.25% 38,530,368
2012-03-01 2012-02-28 12.016 2,836,730 -15,564 0.21% 34,084,919
2012-02-29 2012-02-27 11.414 2,852,294 +639,702 0.22% 32,556,546
2012-02-28 2012-02-24 12.028 2,212,592 -67,221 0.17% 26,613,269
2012-02-27 2012-02-23 12.016 2,279,813 +455,911 0.17% 27,393,246
2012-02-24 2012-02-22 12.229 1,823,902 +160,664 0.14% 22,303,703
2012-02-23 2012-02-21 12.191 1,663,238 +49,085 0.13% 20,276,496
2012-02-22 2012-02-20 12.279 1,614,153 +316,779 0.12% 19,819,671
2012-02-21 2012-02-17 12.655 1,297,374 +298,261 0.10% 16,417,697
2012-02-20 2012-02-16 12.279 999,113 +150,448 0.08% 12,267,790
2012-02-17 2012-02-15 12.404 848,665 -175,030 0.06% 10,526,819
2012-02-16 2012-02-14 12.429 1,023,695 +380,070 0.08% 12,723,539
2012-02-15 2012-02-13 12.028 643,625 -31,127 0.05% 7,741,583
2012-02-14 2012-02-10 11.978 674,752 -229,223 0.05% 8,082,165
2012-02-13 2012-02-09 11.903 903,975 -170,721 0.07% 10,759,837
2012-02-10 2012-02-08 11.489 1,074,696 -680,806 0.08% 12,347,545
2012-02-09 2012-02-07 11.289 1,755,502 -461,958 0.13% 19,817,633
2012-02-08 2012-02-06 11.076 2,217,460 +400,901 0.17% 24,560,303
2012-02-07 2012-02-03 10.913 1,816,559 +340,802 0.14% 19,824,093
2012-02-06 2012-02-02 11.364 1,475,757 -551,828 0.11% 16,770,569
2012-02-03 2012-02-01 10.788 2,027,585 +307,041 0.15% 21,872,976
2012-02-02 2012-01-31 10.800 1,720,544 +11,573 0.13% 18,582,268
2012-02-01 2012-01-30 10.713 1,708,971 +364,507 0.13% 18,307,391
2012-01-31 2012-01-27 11.088 1,344,464 +7,582 0.10% 14,907,956
2012-01-30 2012-01-26 11.477 1,336,882 +592,214 0.10% 15,343,139
2012-01-27 2012-01-20 11.189 744,668 +233,054 0.06% 8,331,819
2012-01-26 2012-01-19 11.151 511,614 +60,658 0.04% 5,705,032
2012-01-20 2012-01-18 10.963 450,956 +206,317 0.04% 4,943,880
2012-01-19 2012-01-17 11.201 244,639 -175,771 0.02% 2,740,242
2012-01-18 2012-01-16 10.399 420,410 +111,738 0.03% 4,371,966
2012-01-17 2012-01-13 10.612 308,672 +25,141 0.02% 3,275,716
2012-01-16 2012-01-12 10.675 283,531 -217,091 0.02% 3,026,675
2012-01-13 2012-01-11 10.662 500,622 -757 0.04% 5,337,835
2012-01-12 2012-01-10 10.449 501,379 -608,049 0.04% 5,239,114
2012-01-11 2012-01-09 10.086 1,109,428 +31,526 0.09% 11,189,757
2012-01-10 2012-01-06 10.048 1,077,902 +62,254 0.08% 10,831,268
2012-01-09 2012-01-05 9.986 1,015,648 -299,698 0.08% 10,142,084
2012-01-06 2012-01-04 10.186 1,315,346 -58,503 0.10% 13,398,501
2012-01-05 2012-01-03 10.525 1,373,849 -203,307 0.11% 14,459,189
2012-01-04 2011-12-30 10.011 1,577,156 +17,160 0.12% 15,788,726
2012-01-03 2011-12-29 9.923 1,559,996 -17,160 0.12% 15,480,120
2011-12-30 2011-12-28 9.961 1,577,156 -63,053 0.12% 15,709,684
2011-12-29 2011-12-23 9.648 1,640,209 -24,742 0.13% 15,823,975
2011-12-28 2011-12-22 9.660 1,664,951 -49,085 0.13% 16,083,534
2011-12-23 2011-12-21 9.773 1,714,036 -253,805 0.13% 16,750,979
2011-12-22 2011-12-20 9.234 1,967,841 -1,256,861 0.15% 18,171,181
2011-12-21 2011-12-19 9.096 3,224,702 -29,930 0.25% 29,332,688
2011-12-20 2011-12-16 9.435 3,254,632 +431,009 0.25% 30,705,949
2011-12-19 2011-12-15 9.146 2,823,623 +1,653,809 0.22% 25,825,886
2011-12-16 2011-12-14 9.046 1,169,814 +3,592 0.09% 10,582,290
2011-12-15 2011-12-13 9.146 1,166,222 -23,545 0.09% 10,666,692
2011-12-14 2011-12-12 9.309 1,189,767 -8,381 0.09% 11,075,833
2011-12-13 2011-12-09 9.109 1,198,148 +48,686 0.09% 10,913,663
2011-12-12 2011-12-08 9.247 1,149,462 +40,705 0.09% 10,628,614
2011-12-09 2011-12-07 9.247 1,108,757 -665,053 0.09% 10,252,231
2011-12-08 2011-12-06 9.222 1,773,810 +127,302 0.14% 16,357,261
2011-12-07 2011-12-05 9.209 1,646,508 -79,813 0.13% 15,162,711
2011-12-06 2011-12-02 9.034 1,726,321 +56,667 0.14% 15,594,896
2011-12-05 2011-12-01 9.146 1,669,654 +88,194 0.13% 15,271,265
2011-12-02 2011-11-30 8.670 1,581,460 +23,943 0.12% 13,711,658
2011-12-01 2011-11-29 8.633 1,557,517 +99,767 0.12% 13,445,522
2011-11-30 2011-11-28 8.846 1,457,750 +248,219 0.11% 12,894,764
2011-11-29 2011-11-25 8.858 1,209,531 +2,793 0.09% 10,714,257
2011-11-28 2011-11-24 8.908 1,206,738 -243,829 0.09% 10,749,995
2011-11-25 2011-11-23 9.196 1,450,567 -26,338 0.11% 13,340,113
2011-11-24 2011-11-22 9.297 1,476,905 -17,160 0.12% 13,730,366
2011-11-23 2011-11-21 9.222 1,494,065 +218,049 0.12% 13,777,581
2011-11-22 2011-11-18 9.034 1,276,016 +1,996 0.10% 11,527,020
2011-11-21 2011-11-17 9.297 1,274,020 -3,991 0.10% 11,844,202
2011-11-18 2011-11-16 9.334 1,278,011 -7,769 0.10% 11,929,343
2011-11-17 2011-11-15 9.059 1,285,780 +15,564 0.10% 11,647,444
2011-11-16 2011-11-14 9.384 1,270,216 -232,380 0.10% 11,920,242
2011-11-15 2011-11-11 8.971 1,502,596 -893,167 0.12% 13,479,721
2011-11-14 2011-11-10 8.958 2,395,763 +429,395 0.19% 21,462,265
2011-11-11 2011-11-09 9.572 1,966,368 +1,585,119 0.15% 18,822,782
2011-11-10 2011-11-08 9.472 381,249 -808,667 0.03% 3,611,238
2011-11-09 2011-11-07 9.585 1,189,916 -59,061 0.09% 11,405,213
2011-11-08 2011-11-04 9.522 1,248,977 -574,655 0.10% 11,893,062
2011-11-07 2011-11-03 9.096 1,823,632 +1,007,734 0.14% 16,588,208
2011-11-04 2011-11-02 8.733 815,898 -1,261,876 0.06% 7,125,155
2011-11-03 2011-11-01 8.457 2,077,774 +21,151 0.16% 17,572,265
2011-11-02 2011-10-31 8.532 2,056,623 +1,514,955 0.16% 17,547,993
2011-11-01 2011-10-28 8.670 541,668 +182,427 0.04% 4,696,398
2011-10-31 2011-10-27 8.708 359,241 -146,821 0.03% 3,128,213
2011-10-28 2011-10-26 8.858 506,062 -43,906 0.04% 4,482,794
2011-10-27 2011-10-25 8.720 549,968 +194,321 0.04% 4,795,924
2011-10-26 2011-10-24 7.618 355,647 -310,793 0.03% 2,709,246
2011-10-25 2011-10-21 7.129 666,440 +27,136 0.05% 4,751,153
2011-10-24 2011-10-20 6.929 639,304 +7,183 0.05% 4,429,536
2011-10-21 2011-10-19 6.929 632,121 -1,070,059 0.05% 4,379,767
2011-10-20 2011-10-18 7.229 1,702,180 +104,156 0.13% 12,305,718
2011-10-19 2011-10-17 7.831 1,598,024 +328,112 0.12% 12,513,793
2011-10-18 2011-10-14 7.818 1,269,912 -243,670 0.10% 9,928,505
2011-10-17 2011-10-13 7.893 1,513,582 +55,545 0.12% 11,947,366
2011-10-14 2011-10-12 7.442 1,458,037 -104,156 0.11% 10,851,272
2011-10-13 2011-10-11 7.217 1,562,193 +45,377 0.12% 11,274,125
2011-10-12 2011-10-10 6.904 1,516,816 -5,188 0.12% 10,471,530
2011-10-11 2011-10-07 6.966 1,522,004 -146,335 0.12% 10,602,694
2011-10-10 2011-10-06 6.578 1,668,339 -397,345 0.13% 10,974,109
2011-10-07 2011-10-04 6.039 2,065,684 +197,242 0.16% 12,474,886
2011-10-06 2011-10-03 6.077 1,868,442 -233,600 0.15% 11,353,951
2011-10-04 2011-09-30 6.628 2,102,042 +305,156 0.16% 13,932,297
2011-10-03 2011-09-28 6.653 1,796,886 -774,667 0.14% 11,954,756
2011-09-30 2011-09-27 6.728 2,571,553 +626,054 0.20% 17,301,965
2011-09-28 2011-09-26 6.766 1,945,499 -848,413 0.15% 13,162,865
2011-09-27 2011-09-23 7.330 2,793,912 +728,933 0.22% 20,478,316
2011-09-26 2011-09-22 7.568 2,064,979 +824,470 0.16% 15,627,094
2011-09-23 2011-09-21 8.131 1,240,509 +69,437 0.10% 10,087,192
2011-09-22 2011-09-20 8.282 1,171,072 +212,303 0.09% 9,698,637
2011-09-21 2011-09-19 8.207 958,769 -117,325 0.07% 7,868,301
2011-09-20 2011-09-16 8.570 1,076,094 +70,235 0.08% 9,222,146
2011-09-19 2011-09-15 8.557 1,005,859 -234,168 0.08% 8,607,628
2011-09-16 2011-09-14 8.545 1,240,027 -1,101,221 0.10% 10,595,981
2011-09-15 2011-09-12 9.297 2,341,248 -21,949 0.18% 21,765,918
2011-09-14 2011-09-09 9.598 2,363,197 -35,915 0.18% 22,681,570
2011-09-12 2011-09-08 9.661 2,399,112 -80,970 0.19% 23,177,565
2011-09-09 2011-09-07 9.472 2,480,082 +199,094 0.19% 23,490,621
2011-09-08 2011-09-06 9.093 2,280,988 +298,443 0.18% 20,741,816
2011-09-07 2011-09-05 9.308 1,982,545 +201,790 0.16% 18,453,041
2011-09-06 2011-09-02 9.484 1,780,755 +373,925 0.14% 16,889,257
2011-09-05 2011-09-01 9.472 1,406,830 +197,429 0.11% 13,325,088
2011-09-02 2011-08-31 9.346 1,209,401 +147,081 0.09% 11,302,566
2011-09-01 2011-08-30 9.283 1,062,320 +145,891 0.08% 9,861,017
2011-08-31 2011-08-29 9.610 916,429 -448,601 0.07% 8,807,290
2011-08-30 2011-08-26 8.841 1,365,030 -103,472 0.11% 12,068,373
2011-08-29 2011-08-25 9.182 1,468,502 -93,164 0.12% 13,483,245
2011-08-26 2011-08-24 8.942 1,561,666 -212,890 0.12% 13,964,420
2011-08-25 2011-08-23 9.207 1,774,556 -1,586 0.14% 16,338,083
2011-08-24 2011-08-22 8.740 1,776,142 +554,951 0.14% 15,523,850
2011-08-23 2011-08-19 8.942 1,221,191 -1,416,674 0.10% 10,919,892
2011-08-22 2011-08-18 9.459 2,637,865 -42,816 0.21% 24,951,827
2011-08-19 2011-08-17 9.585 2,680,681 +1,809,694 0.21% 25,694,919
2011-08-17 2011-08-15 8.955 870,987 -200,204 0.07% 7,799,352
2011-08-16 2011-08-12 8.854 1,071,191 +23,390 0.08% 9,484,022
2011-08-15 2011-08-11 8.400 1,047,801 +57,485 0.08% 8,801,193
2011-08-12 2011-08-10 8.601 990,316 +60,259 0.08% 8,518,178
2011-08-11 2011-08-09 8.463 930,057 -521,920 0.07% 7,870,831
2011-08-10 2011-08-08 9.144 1,451,977 +446,395 0.11% 13,276,581
2011-08-09 2011-08-05 9.875 1,005,582 -23,001 0.08% 9,930,424
2011-08-08 2011-08-04 10.657 1,028,583 -410,802 0.08% 10,961,868
2011-08-05 2011-08-03 10.708 1,439,385 -1,460,834 0.11% 15,412,503
2011-08-04 2011-08-02 10.645 2,900,219 +2,115,816 0.23% 30,871,786
2011-08-03 2011-08-01 10.670 784,403 +277,306 0.06% 8,369,473
2011-08-02 2011-07-29 10.266 507,097 -83,967 0.04% 5,205,998
2011-08-01 2011-07-28 10.670 591,064 +306,570 0.05% 6,306,572
2011-07-29 2011-07-27 10.645 284,494 -41,917 0.02% 3,028,336
2011-07-28 2011-07-26 10.468 326,411 +26,562 0.03% 3,416,893
2011-07-27 2011-07-25 10.519 299,849 +60,259 0.02% 3,153,967
2011-07-26 2011-07-22 10.594 239,590 -1,348,690 0.02% 2,538,262
2011-07-25 2011-07-21 10.531 1,588,280 +251,979 0.12% 16,726,384
2011-07-22 2011-07-20 10.783 1,336,301 +628,250 0.10% 14,409,832
2011-07-21 2011-07-19 10.657 708,051 -12,122,382 0.06% 7,545,878
2011-07-20 2011-07-18 10.846 12,830,433 +10,593,739 1.01% 139,164,443
2011-07-19 2011-07-15 10.569 2,236,694 +1,873,910 0.18% 23,639,545
2011-07-18 2011-07-14 10.292 362,784 -149,459 0.03% 3,733,592
2011-07-15 2011-07-13 10.531 512,243 -19,822 0.04% 5,394,498
2011-07-14 2011-07-12 10.279 532,065 -12,578,162 0.04% 5,469,036
2011-07-13 2011-07-11 10.519 13,110,227 +12,583,122 1.03% 137,900,164
2011-07-12 2011-07-08 10.771 527,105 +384,496 0.04% 5,677,322
2011-07-11 2011-07-07 11.048 142,609 -6,660 0.01% 1,575,577
2011-07-08 2011-07-06 11.376 149,269 -50,903 0.01% 1,698,106
2011-07-07 2011-07-05 11.805 200,172 -40,120 0.02% 2,363,022
2011-07-06 2011-07-04 11.843 240,292 -61,687 0.02% 2,845,728
2011-07-05 2011-06-30 11.717 301,979 +112,193 0.02% 3,538,189
2011-07-04 2011-06-29 11.591 189,786 +61,053 0.01% 2,199,724
2011-06-30 2011-06-28 11.616 128,733 +13,479 0.01% 1,495,333
2011-06-29 2011-06-27 11.755 115,254 -170,471 0.01% 1,354,754
2011-06-28 2011-06-24 11.994 285,725 +38,059 0.02% 3,427,025
2011-06-27 2011-06-23 11.982 247,666 -49,159 0.02% 2,967,417
2011-06-24 2011-06-22 11.982 296,825 -25,769 0.02% 3,556,416
2011-06-23 2011-06-21 12.019 322,594 -16,254 0.03% 3,877,374
2011-06-22 2011-06-20 12.082 338,848 +115,127 0.03% 4,094,105
2011-06-21 2011-06-17 11.982 223,721 +207,499 0.02% 2,680,519
2011-06-20 2011-06-16 11.994 16,222 -793 0.00% 194,569
2011-06-17 2011-06-15 12.057 17,015 -15,065 0.00% 205,153
2011-06-16 2011-06-14 11.982 32,080 +3,568 0.00% 384,367
2011-06-15 2011-06-13 11.982 28,512 -7,929 0.00% 341,617
2011-06-14 2011-06-10 11.982 36,441 +22,994 0.00% 436,619
2011-06-13 2011-06-09 11.969 13,447 -56,988 0.00% 160,946
2011-06-09 2011-06-07 11.982 70,435 +29,319 0.01% 843,919
2011-06-08 2011-06-03 11.931 41,116 -142,165 0.00% 490,558
2011-06-07 2011-06-02 11.805 183,281 -467,248 0.01% 2,163,624
2011-06-03 2011-06-01 11.931 650,529 +45,591 0.05% 7,761,512
2011-06-02 2011-05-31 12.007 604,938 -575,279 0.05% 7,263,339
2011-06-01 2011-05-30 11.855 1,180,217 +811,428 0.09% 13,991,950
2011-05-31 2011-05-27 11.906 368,789 -23,786 0.03% 4,390,748
2011-05-30 2011-05-26 11.742 392,575 +213,445 0.03% 4,609,575
2011-05-27 2011-05-25 12.007 179,130 -80,478 0.01% 2,150,769
2011-05-26 2011-05-24 12.007 259,608 -627,795 0.02% 3,117,048
2011-05-25 2011-05-23 12.234 887,403 -292,972 0.07% 10,856,283
2011-05-24 2011-05-20 12.524 1,180,375 +1,189 0.09% 14,782,836
2011-05-23 2011-05-19 12.612 1,179,186 -54,313 0.09% 14,872,050
2011-05-20 2011-05-18 12.473 1,233,499 +69,774 0.10% 15,385,925
2011-05-19 2011-05-17 12.145 1,163,725 -1,041,061 0.09% 14,134,003
2011-05-18 2011-05-16 12.499 2,204,786 +17,840 0.17% 27,556,789
2011-05-17 2011-05-13 12.818 2,186,946 +174,990 0.17% 28,031,334
2011-05-16 2011-05-12 12.691 2,011,956 -2,122,977 0.16% 25,533,057
2011-05-13 2011-05-11 12.653 4,134,933 +3,487,292 0.33% 52,317,619
2011-05-12 2011-05-09 13.071 647,641 +95,188 0.05% 8,465,564
2011-05-11 2011-05-06 13.071 552,453 +2,364 0.04% 7,221,325
2011-05-09 2011-05-05 12.995 550,089 +2,364 0.04% 7,148,538
2011-05-06 2011-05-04 12.995 547,725 +140,339 0.04% 7,117,818
2011-05-05 2011-05-03 13.325 407,386 +9,456 0.03% 5,428,499
2011-05-04 2011-04-29 13.452 397,930 +1,576 0.03% 5,352,996
2011-05-03 2011-04-28 13.401 396,354 +25,609 0.03% 5,311,675
2011-04-29 2011-04-27 13.579 370,745 -32,307 0.03% 5,034,350
2011-04-28 2011-04-26 13.934 403,052 -13,396 0.03% 5,616,267
2011-04-27 2011-04-21 13.909 416,448 +292,341 0.03% 5,792,362
2011-04-26 2011-04-20 13.782 124,107 +17,336 0.01% 1,710,450
2011-04-21 2011-04-19 13.477 106,771 +61,856 0.01% 1,439,005
2011-04-20 2011-04-18 13.934 44,915 -27,868 0.00% 625,861
2011-04-19 2011-04-15 14.036 72,783 +12,807 0.01% 1,021,573
2011-04-18 2011-04-14 13.960 59,976 +8,273 0.00% 837,249
2011-04-15 2011-04-13 13.630 51,703 -42,451 0.00% 704,700
2011-04-14 2011-04-12 13.554 94,154 +45,703 0.01% 1,276,128
2011-04-13 2011-04-11 13.731 48,451 +1,182 0.00% 665,295
2011-04-12 2011-04-08 13.706 47,269 -71,355 0.00% 647,865
2011-04-11 2011-04-07 13.706 118,624 +36,798 0.01% 1,625,851
2011-04-08 2011-04-06 13.655 81,826 +28,368 0.01% 1,117,347
2011-04-07 2011-04-04 13.884 53,458 -1,750 0.00% 742,189
2011-04-06 2011-04-01 13.884 55,208 -18,831 0.00% 766,485
2011-04-04 2011-03-31 13.706 74,039 -60,942 0.01% 1,014,772
2011-04-01 2011-03-30 13.224 134,981 -127,156 0.01% 1,784,944
2011-03-31 2011-03-29 12.462 262,137 -158,473 0.02% 3,266,812
2011-03-30 2011-03-28 12.475 420,610 -44,521 0.03% 5,247,077
2011-03-29 2011-03-25 12.361 465,131 -4,728 0.04% 5,749,348
2011-03-28 2011-03-24 12.488 469,859 +86,284 0.04% 5,867,417
2011-03-25 2011-03-23 12.576 383,575 +144,201 0.03% 4,824,011
2011-03-24 2011-03-22 12.500 239,374 +37,325 0.02% 2,992,248
2011-03-23 2011-03-21 12.818 202,049 -38,908 0.02% 2,589,777
2011-03-22 2011-03-18 12.234 240,957 -29,785 0.02% 2,947,820
2011-03-21 2011-03-17 12.145 270,742 -328,725 0.02% 3,288,152
2011-03-18 2011-03-16 12.615 599,467 +286,431 0.05% 7,561,988
2011-03-17 2011-03-15 12.310 313,036 -188,160 0.02% 3,853,456
2011-03-16 2011-03-14 12.564 501,196 +157,990 0.04% 6,296,905
2011-03-15 2011-03-11 13.097 343,206 +7,486 0.03% 4,494,888
2011-03-14 2011-03-10 13.528 335,720 +18,518 0.03% 4,541,703
2011-03-11 2011-03-09 13.274 317,202 -21,001 0.03% 4,210,677
2011-03-10 2011-03-08 12.678 338,203 +14,258 0.03% 4,287,729
2011-03-09 2011-03-07 12.627 323,945 +75,252 0.03% 4,090,522
2011-03-08 2011-03-04 12.424 248,693 +135,533 0.02% 3,089,802
2011-03-07 2011-03-03 12.894 113,160 -363,654 0.01% 1,459,053
2011-03-04 2011-03-02 12.970 476,814 -60,280 0.04% 6,184,210
2011-03-03 2011-03-01 12.995 537,094 -21,276 0.04% 6,979,665
2011-03-02 2011-02-28 12.221 558,370 +15,366 0.04% 6,823,901
2011-03-01 2011-02-25 12.373 543,004 -118,197 0.04% 6,718,804
2011-02-28 2011-02-24 12.323 661,201 -488,409 0.05% 8,147,738
2011-02-25 2011-02-23 12.475 1,149,610 +618,292 0.09% 14,341,296
2011-02-24 2011-02-22 12.361 531,318 -192,661 0.04% 6,567,466
2011-02-23 2011-02-21 12.653 723,979 -4,029 0.06% 9,160,211
2011-02-22 2011-02-18 12.868 728,008 +6,454 0.06% 9,368,249
2011-02-21 2011-02-17 12.691 721,554 -7,330 0.06% 9,156,999
2011-02-18 2011-02-16 12.691 728,884 +6 0.06% 9,250,022
2011-02-17 2011-02-15 12.818 728,878 -95,759 0.06% 9,342,445
2011-02-16 2011-02-14 12.526 824,637 -343,954 0.07% 10,329,143
2011-02-15 2011-02-11 11.967 1,168,591 -161,142 0.09% 13,984,874
2011-02-14 2011-02-10 12.208 1,329,733 -542,175 0.11% 16,233,937
2011-02-11 2011-02-09 12.792 1,871,908 +646,145 0.15% 23,945,801
2011-02-10 2011-02-08 13.351 1,225,763 +835,870 0.10% 16,364,645
2011-02-09 2011-02-07 12.767 389,893 +26,713 0.03% 4,977,689
2011-02-08 2011-02-02 12.437 363,180 -17,415 0.03% 4,516,815
2011-02-07 2011-01-31 12.310 380,595 -146,564 0.03% 4,685,103
2011-02-01 2011-01-28 11.955 527,159 -896,722 0.04% 6,301,978
2011-01-31 2011-01-27 12.170 1,423,881 +1,063,774 0.11% 17,329,125
2011-01-28 2011-01-26 11.980 360,107 -789,591 0.03% 4,314,077
2011-01-27 2011-01-25 11.917 1,149,698 +503,914 0.09% 13,700,414
2011-01-26 2011-01-24 12.310 645,784 +41,369 0.05% 7,949,565
2011-01-25 2011-01-21 12.741 604,415 +48,461 0.05% 7,701,109
2011-01-24 2011-01-20 13.021 555,954 -39,399 0.04% 7,238,866
2011-01-21 2011-01-19 13.554 595,353 -36,248 0.05% 8,069,194
2011-01-20 2011-01-18 12.919 631,601 -13,789 0.05% 8,159,714
2011-01-19 2011-01-17 12.970 645,390 +1,576 0.05% 8,370,617
2011-01-18 2011-01-14 12.741 643,814 +71,706 0.05% 8,203,109
2011-01-17 2011-01-13 13.122 572,108 -20,881 0.05% 7,507,285
2011-01-14 2011-01-12 13.579 592,989 -290,472 0.05% 8,052,204
2011-01-13 2011-01-11 13.300 883,461 +208,815 0.07% 11,749,868
2011-01-12 2011-01-10 13.477 674,646 -44,687 0.05% 9,092,531
2011-01-11 2011-01-07 13.757 719,333 +38,217 0.06% 9,895,634
2011-01-10 2011-01-06 14.315 681,116 +116,603 0.05% 9,750,222
2011-01-07 2011-01-05 13.782 564,513 -90,057 0.04% 7,780,152
2011-01-06 2011-01-04 13.046 654,570 +41,763 0.05% 8,539,522
2011-01-05 2011-01-03 13.046 612,807 +45,703 0.05% 7,994,682
2011-01-04 2010-12-31 12.868 567,104 -46,095 0.04% 7,297,683
2011-01-03 2010-12-29 12.919 613,199 +13,790 0.05% 7,921,977
2010-12-30 2010-12-28 12.665 599,409 +27,579 0.05% 7,591,684
2010-12-29 2010-12-24 13.148 571,830 -64,228 0.05% 7,518,151
2010-12-28 2010-12-22 13.376 636,058 +78,956 0.05% 8,507,886
2010-12-23 2010-12-21 12.741 557,102 -93,358 0.04% 7,098,274
2010-12-22 2010-12-20 12.716 650,460 -85,496 0.05% 8,271,279
2010-12-21 2010-12-17 12.944 735,956 -481,006 0.06% 9,526,566
2010-12-20 2010-12-16 12.500 1,216,962 -101,649 0.10% 15,212,395
2010-12-17 2010-12-15 12.919 1,318,611 -70,130 0.10% 17,035,262
2010-12-16 2010-12-14 13.274 1,388,741 -278,158 0.11% 18,434,751
2010-12-15 2010-12-13 12.564 1,666,899 +1,068,502 0.13% 20,942,514
2010-12-14 2010-12-10 12.183 598,397 +262,004 0.05% 7,290,293
2010-12-13 2010-12-09 12.221 336,393 +211,967 0.03% 4,111,096
2010-12-10 2010-12-08 11.904 124,426 +1,576 0.01% 1,481,148
2010-12-09 2010-12-07 11.675 122,850 +48,067 0.01% 1,434,324
2010-12-08 2010-12-06 12.043 74,783 +4,728 0.01% 900,645
2010-12-07 2010-12-03 11.561 70,055 -136,715 0.01% 809,919
2010-12-06 2010-12-02 10.927 206,770 -38,611 0.02% 2,259,306
2010-12-03 2010-12-01 10.774 245,381 +53,583 0.02% 2,643,827
2010-12-02 2010-11-30 10.711 191,798 -179,660 0.02% 2,054,333
2010-12-01 2010-11-29 10.444 371,458 -20,488 0.03% 3,879,662
2010-11-30 2010-11-26 10.546 391,946 -247,032 0.03% 4,133,440
2010-11-29 2010-11-25 10.026 638,978 -1,182 0.05% 6,406,153
2010-11-26 2010-11-24 9.810 640,160 -21,669 0.05% 6,279,895
2010-11-25 2010-11-23 9.873 661,829 -46,885 0.05% 6,534,460
2010-11-24 2010-11-22 9.988 708,714 -274,611 0.06% 7,078,318
2010-11-23 2010-11-19 10.038 983,325 -16,154 0.08% 9,870,926
2010-11-22 2010-11-18 9.772 999,479 +788 0.08% 9,766,720
2010-11-18 2010-11-16 10.026 998,691 +162,718 0.08% 10,012,501
2010-11-17 2010-11-15 10.330 835,973 +255,596 0.07% 8,635,769
2010-11-16 2010-11-12 10.318 580,377 +157,990 0.05% 5,988,045
2010-11-15 2010-11-11 10.800 422,387 -2,364 0.03% 4,561,676
2010-11-12 2010-11-10 10.673 424,751 -118,729 0.03% 4,533,303
2010-11-11 2010-11-09 11.092 543,480 -383,958 0.04% 6,028,085
2010-11-10 2010-11-08 11.015 927,438 -149,732 0.07% 10,216,190
2010-11-09 2010-11-05 11.028 1,077,170 +105,196 0.09% 11,879,232
2010-11-08 2010-11-04 11.041 971,974 +429,449 0.08% 10,731,446
2010-11-05 2010-11-03 10.292 542,525 +54,765 0.04% 5,583,737
2010-11-04 2010-11-02 10.038 487,760 -315,192 0.04% 4,896,289
2010-11-03 2010-11-01 9.975 802,952 -776,906 0.06% 8,009,335
2010-11-02 2010-10-29 9.962 1,579,858 +429,843 0.12% 15,738,816
2010-11-01 2010-10-28 10.279 1,150,015 -27,185 0.09% 11,821,507
2010-10-29 2010-10-27 10.216 1,177,200 -769,069 0.09% 12,026,257
2010-10-28 2010-10-26 10.229 1,946,269 +821,470 0.15% 19,907,753
2010-10-27 2010-10-25 10.165 1,124,799 +547,252 0.09% 11,433,831
2010-10-26 2010-10-22 9.848 577,547 -435,359 0.05% 5,687,657
2010-10-25 2010-10-21 9.823 1,012,906 +1,576 0.08% 9,949,344
2010-10-22 2010-10-20 9.797 1,011,330 +7,092 0.08% 9,908,195
2010-10-21 2010-10-19 9.886 1,004,238 -11,032 0.08% 9,927,924
2010-10-20 2010-10-18 9.899 1,015,270 +215,762 0.08% 10,049,871
2010-10-19 2010-10-15 9.696 799,508 -136,999 0.06% 7,751,763
2010-10-18 2010-10-14 9.937 936,507 +3,609 0.07% 9,305,873
2010-10-15 2010-10-13 9.924 932,898 +132,712 0.07% 9,258,172
2010-10-14 2010-10-12 9.556 800,186 +29,549 0.06% 7,646,633
2010-10-13 2010-10-11 9.670 770,637 -39,793 0.06% 7,452,280
2010-10-11 2010-10-07 9.962 810,430 -36,641 0.06% 8,073,642
2010-10-08 2010-10-06 9.873 847,071 -40,187 0.07% 8,363,417
2010-10-07 2010-10-05 9.785 887,258 -4,728 0.07% 8,681,377
2010-10-06 2010-10-04 10.013 891,986 +16,794 0.07% 8,931,397
2010-10-05 2010-09-30 9.683 875,192 +111,105 0.07% 8,474,463
2010-10-04 2010-09-29 9.746 764,087 -3,940 0.06% 7,447,120
2010-09-30 2010-09-28 9.785 768,027 +13,002 0.06% 7,514,762
2010-09-29 2010-09-27 10.026 755,025 +107,953 0.06% 7,569,597
2010-09-28 2010-09-24 10.013 647,072 -7,880 0.05% 6,479,089
2010-09-27 2010-09-22 10.026 654,952 +260,242 0.05% 6,566,303
2010-09-24 2010-09-21 9.708 394,710 -9,235 0.03% 3,831,986
2010-09-22 2010-09-20 9.277 403,945 +193,449 0.03% 3,747,347
2010-09-21 2010-09-17 9.010 210,496 -148,120 0.02% 1,896,647
2010-09-20 2010-09-16 9.175 358,616 -1,295,777 0.03% 3,290,427
2010-09-17 2010-09-15 9.315 1,654,393 +376,723 0.13% 15,410,583
2010-09-16 2010-09-14 9.391 1,277,670 -18,912 0.10% 11,998,715
2010-09-15 2010-09-13 9.426 1,296,582 -62,250 0.10% 12,221,884
2010-09-14 2010-09-10 9.260 1,358,832 -8,000 0.11% 12,583,346
2010-09-13 2010-09-09 9.056 1,366,832 -2,744 0.11% 12,378,477
2010-09-10 2010-09-08 8.929 1,369,576 -65,071 0.11% 12,228,633
2010-09-09 2010-09-07 9.056 1,434,647 +9,800 0.11% 12,992,632
2010-09-08 2010-09-06 9.095 1,424,847 +127,789 0.11% 12,958,404
2010-09-07 2010-09-03 9.158 1,297,058 +777,319 0.10% 11,878,937
2010-09-06 2010-09-02 9.005 519,739 -169,341 0.04% 4,680,408
2010-09-03 2010-09-01 8.750 689,080 +101,918 0.05% 6,029,586
2010-09-02 2010-08-31 8.623 587,162 +155,621 0.05% 5,062,889
2010-09-01 2010-08-30 8.699 431,541 +80,750 0.03% 3,754,051
2010-08-31 2010-08-27 8.470 350,791 +41,943 0.03% 2,971,052
2010-08-30 2010-08-26 8.546 308,848 +71,342 0.02% 2,639,449
2010-08-27 2010-08-25 8.444 237,506 +186,540 0.02% 2,005,517
2010-08-26 2010-08-24 8.521 50,966 -144,645 0.00% 434,261
2010-08-25 2010-08-23 8.176 195,611 -418,254 0.02% 1,599,356
2010-08-24 2010-08-20 8.431 613,865 +119,557 0.05% 5,175,688
2010-08-23 2010-08-19 8.265 494,308 +275,178 0.04% 4,085,699
2010-08-20 2010-08-18 8.419 219,130 +98,390 0.02% 1,844,758
2010-08-19 2010-08-17 8.112 120,740 -292,838 0.01% 979,495
2010-08-18 2010-08-16 7.819 413,578 -39,199 0.03% 3,233,789
2010-08-17 2010-08-13 7.794 452,777 +448,438 0.04% 3,528,737
2010-08-16 2010-08-12 8.112 4,339 -2,744 0.00% 35,200
2010-08-13 2010-08-11 8.240 7,083 -146,605 0.00% 58,364
2010-08-12 2010-08-10 8.112 153,688 +784 0.01% 1,246,783
2010-08-11 2010-08-09 8.278 152,904 -2,744 0.01% 1,265,777
2010-08-10 2010-08-06 8.393 155,648 +65,463 0.01% 1,306,361
2010-08-09 2010-08-05 8.368 90,185 -25,088 0.01% 754,626
2010-08-06 2010-08-04 8.521 115,273 -175,612 0.01% 982,195
2010-08-05 2010-08-03 8.317 290,885 +82,318 0.02% 2,419,149
2010-08-04 2010-08-02 8.291 208,567 +156,797 0.02% 1,729,230
2010-08-03 2010-07-30 8.176 51,770 +47,431 0.00% 423,282
2010-08-02 2010-07-29 8.291 4,339 -709,502 0.00% 35,975
2010-07-30 2010-07-28 8.265 713,841 -14,112 0.06% 5,900,248
2010-07-29 2010-07-27 8.380 727,953 +372,000 0.06% 6,100,458
2010-07-28 2010-07-26 8.125 355,953 +56,055 0.03% 2,892,183
2010-07-27 2010-07-23 8.036 299,898 +148,564 0.02% 2,409,949
2010-07-26 2010-07-22 8.049 151,334 +35,280 0.01% 1,218,035
2010-07-23 2010-07-21 8.151 116,054 +48,606 0.01% 945,921
2010-07-22 2010-07-20 8.036 67,448 -40,767 0.01% 542,005
2010-07-21 2010-07-19 8.214 108,215 +61,151 0.01% 888,929
2010-07-20 2010-07-16 8.482 47,064 +18,032 0.00% 399,213
2010-07-19 2010-07-15 8.495 29,032 +12,390 0.00% 246,629
2010-07-16 2010-07-14 8.521 16,642 +5,745 0.00% 141,800
2010-07-15 2010-07-13 8.355 10,897 -19,552 0.00% 91,042
2010-07-14 2010-07-12 8.240 30,449 +22,343 0.00% 250,899
2010-07-13 2010-07-09 8.317 8,106 -123,763 0.00% 67,414
2010-07-12 2010-07-08 8.151 131,869 -148,413 0.01% 1,074,824
2010-07-09 2010-07-07 7.985 280,282 -27,067 0.02% 2,238,016
2010-07-08 2010-07-06 8.049 307,349 +283,802 0.02% 2,473,745
2010-07-07 2010-07-05 8.036 23,547 +9,396 0.00% 189,221
2010-07-06 2010-07-02 7.921 14,151 -85,023 0.00% 112,091
2010-07-05 2010-06-30 7.845 99,174 +97,606 0.01% 777,977
2010-07-02 2010-06-29 7.806 1,568 -11,570 0.00% 12,240
2010-06-30 2010-06-28 7.947 13,138 -205,795 0.00% 104,403
2010-06-29 2010-06-25 8.112 218,933 -81,534 0.02% 1,776,078
2010-06-28 2010-06-24 7.717 300,467 -1,014,721 0.02% 2,318,707
2010-06-25 2010-06-23 7.896 1,315,188 +672,264 0.10% 10,384,180
2010-06-24 2010-06-22 8.189 642,924 +204,620 0.05% 5,264,879
2010-06-23 2010-06-21 8.355 438,304 +145,429 0.03% 3,661,934
2010-06-22 2010-06-18 8.533 292,875 -885,682 0.02% 2,499,207
2010-06-21 2010-06-17 8.686 1,178,557 +215,427 0.09% 10,237,442
2010-06-18 2010-06-15 8.686 963,130 +790,254 0.08% 8,366,152
2010-06-17 2010-06-14 8.737 172,876 -5,880 0.01% 1,510,494
2010-06-15 2010-06-11 8.623 178,756 -903,818 0.01% 1,541,349
2010-06-14 2010-06-10 8.788 1,082,574 -25,087 0.09% 9,514,162
2010-06-11 2010-06-09 9.005 1,107,661 +121,909 0.09% 9,974,825
2010-06-10 2010-06-08 8.737 985,752 +644,826 0.08% 8,612,951
2010-06-09 2010-06-07 8.788 340,926 +248,130 0.03% 2,996,216
2010-06-08 2010-06-04 8.967 92,796 +60,367 0.01% 832,105
2010-06-07 2010-06-03 9.133 32,429 -78,007 0.00% 296,169
2010-06-04 2010-06-02 8.763 110,436 +81,926 0.01% 967,745
2010-06-03 2010-06-01 8.929 28,510 -237,546 0.00% 254,559
2010-06-02 2010-05-31 8.814 266,056 +99,174 0.02% 2,345,011
2010-06-01 2010-05-28 8.737 166,882 +91,726 0.01% 1,458,122
2010-05-31 2010-05-27 8.942 75,156 -430,799 0.01% 672,010
2010-05-28 2010-05-26 8.393 505,955 -322,216 0.04% 4,246,504
2010-05-27 2010-05-25 7.972 828,171 -274,394 0.07% 6,602,278
2010-05-26 2010-05-24 8.151 1,102,565 +269,298 0.09% 8,986,670
2010-05-25 2010-05-20 8.731 833,267 +106,229 0.07% 7,275,626
2010-05-24 2010-05-19 8.731 727,038 +327,622 0.06% 6,348,094
2010-05-20 2010-05-18 9.348 399,416 +93,844 0.03% 3,733,655
2010-05-19 2010-05-17 9.617 305,572 -131,616 0.02% 2,938,818
2010-05-18 2010-05-14 10.093 437,188 +135,900 0.03% 4,412,331
2010-05-17 2010-05-13 9.849 301,288 +62,303 0.02% 2,967,252
2010-05-14 2010-05-12 10.093 238,985 -38,939 0.02% 2,411,962
2010-05-13 2010-05-11 9.964 277,924 +177,479 0.02% 2,769,269
2010-05-12 2010-05-10 9.759 100,445 -139,325 0.01% 980,210
2010-05-11 2010-05-07 9.759 239,770 -654,959 0.02% 2,339,838
2010-05-10 2010-05-06 10.093 894,729 +107,473 0.07% 9,030,075
2010-05-07 2010-05-05 10.658 787,256 -91,897 0.06% 8,390,182
2010-05-06 2010-05-04 10.786 879,153 -9,346 0.07% 9,482,461
2010-05-05 2010-05-03 10.272 888,499 +151,086 0.07% 9,126,920
2010-05-04 2010-04-30 10.542 737,413 +294,384 0.06% 7,773,762
2010-05-03 2010-04-29 10.786 443,029 +172,114 0.04% 4,778,469
2010-04-30 2010-04-28 10.709 270,915 -692,738 0.02% 2,901,192
2010-04-29 2010-04-27 11.377 963,653 -98,128 0.08% 10,963,058
2010-04-28 2010-04-26 11.158 1,061,781 -299,057 0.09% 11,847,645
2010-04-27 2010-04-23 10.837 1,360,838 +1,103,941 0.11% 14,747,764
2010-04-26 2010-04-22 9.926 256,897 -20,638 0.02% 2,549,857
2010-04-23 2010-04-21 9.271 277,535 +194,309 0.02% 2,572,955
2010-04-22 2010-04-20 8.911 83,226 -186,248 0.01% 741,645
2010-04-21 2010-04-19 9.232 269,474 -297,500 0.02% 2,487,844
2010-04-20 2010-04-16 9.733 566,974 -257,648 0.05% 5,518,355
2010-04-19 2010-04-15 9.502 824,622 +526,590 0.07% 7,835,450
2010-04-16 2010-04-14 9.027 298,032 +101,734 0.02% 2,690,268
2010-04-15 2010-04-13 8.500 196,298 -258,118 0.02% 1,668,596
2010-04-14 2010-04-12 8.475 454,416 +175,964 0.04% 3,851,012
2010-04-13 2010-04-09 8.449 278,452 -240,258 0.02% 2,352,629
2010-04-12 2010-04-08 8.295 518,710 -133,173 0.04% 4,302,634
2010-04-09 2010-04-07 8.102 651,883 -21,417 0.05% 5,281,731
2010-04-08 2010-04-01 7.961 673,300 +286,207 0.05% 5,360,158
2010-04-07 2010-03-31 8.089 387,093 -426,983 0.03% 3,131,361
2010-04-01 2010-03-30 8.218 814,076 +160,821 0.07% 6,689,940
2010-03-31 2010-03-29 8.359 653,255 -31,152 0.05% 5,460,608
2010-03-30 2010-03-26 8.179 684,407 +267,127 0.06% 5,597,978
2010-03-29 2010-03-25 8.256 417,280 +1,168 0.03% 3,445,211
2010-03-26 2010-03-24 8.295 416,112 +123,439 0.03% 3,451,597
2010-03-25 2010-03-23 8.295 292,673 -132,395 0.02% 2,427,686
2010-03-24 2010-03-22 8.256 425,068 -966,484 0.03% 3,509,512
2010-03-23 2010-03-19 8.539 1,391,552 -4,798,316 0.11% 11,882,242
2010-03-22 2010-03-18 8.398 6,189,868 +72,039 0.50% 51,980,019
2010-03-19 2010-03-17 8.410 6,117,829 +98,906 0.49% 51,453,620
2010-03-18 2010-03-16 8.321 6,018,923 -182,627 0.49% 50,080,781
2010-03-17 2010-03-15 8.500 6,201,550 +390 0.50% 52,715,161
2010-03-16 2010-03-12 8.731 6,201,160 +5,664,747 0.50% 54,145,099
2010-03-15 2010-03-11 8.423 536,413 -200,929 0.04% 4,518,356
2010-03-12 2010-03-10 8.192 737,342 -84,110 0.06% 6,040,417
2010-03-11 2010-03-09 8.218 821,452 +363,308 0.07% 6,750,555
2010-03-10 2010-03-08 8.218 458,144 -154,567 0.04% 3,764,951
2010-03-09 2010-03-05 7.974 612,711 -97,739 0.05% 4,885,675
2010-03-08 2010-03-04 7.550 710,450 -213,000 0.06% 5,363,992
2010-03-05 2010-03-03 7.242 923,450 +255,834 0.07% 6,687,592
2010-03-04 2010-03-02 7.499 667,616 -268,294 0.05% 5,006,300
2010-03-03 2010-03-01 7.627 935,910 +110,199 0.08% 7,138,350
2010-03-02 2010-02-26 7.627 825,711 -505,617 0.07% 6,297,843
2010-03-01 2010-02-25 7.820 1,331,328 -351,081 0.11% 10,410,693
2010-02-26 2010-02-24 8.192 1,682,409 -292,838 0.14% 13,782,550
2010-02-25 2010-02-23 7.987 1,975,247 -129,280 0.16% 15,775,717
2010-02-24 2010-02-22 7.935 2,104,527 -160,821 0.17% 16,700,146
2010-02-23 2010-02-19 7.910 2,265,348 -181,848 0.18% 17,918,141
2010-02-22 2010-02-18 8.038 2,447,196 -195,478 0.20% 19,670,726
2010-02-19 2010-02-17 8.077 2,642,674 -587,734 0.21% 21,343,790
2010-02-18 2010-02-12 7.833 3,230,408 +453,648 0.26% 25,302,563
2010-02-17 2010-02-11 7.974 2,776,760 +253,497 0.22% 22,141,510
2010-02-12 2010-02-10 8.141 2,523,263 +109,808 0.20% 20,541,355
2010-02-11 2010-02-09 8.410 2,413,455 -614,591 0.19% 20,298,213
2010-02-10 2010-02-08 8.590 3,028,046 +2,336 0.24% 26,011,529
2010-02-09 2010-02-05 8.359 3,025,710 -83,331 0.24% 25,292,141
2010-02-08 2010-02-04 8.911 3,109,041 +728,119 0.25% 27,705,323
2010-02-05 2010-02-03 8.873 2,380,922 +110,978 0.19% 21,125,185
2010-02-04 2010-02-02 8.629 2,269,944 +28,816 0.18% 19,586,720
2010-02-03 2010-02-01 8.256 2,241,128 -45,949 0.18% 18,503,545
2010-02-02 2010-01-29 8.269 2,287,077 +442,814 0.18% 18,912,283
2010-02-01 2010-01-28 8.244 1,844,263 -856,985 0.15% 15,203,206
2010-01-29 2010-01-27 8.154 2,701,248 -15,186 0.22% 22,024,978
2010-01-28 2010-01-26 8.166 2,716,434 -18,691 0.22% 22,183,679
2010-01-27 2010-01-25 8.629 2,735,125 -37,772 0.22% 23,600,638
2010-01-26 2010-01-22 8.719 2,772,897 -268,684 0.22% 24,175,798
2010-01-25 2010-01-21 8.731 3,041,581 -7,009 0.25% 26,557,403
2010-01-22 2010-01-20 9.078 3,048,590 +68,145 0.25% 27,675,517
2010-01-21 2010-01-19 9.027 2,980,445 -19,470 0.24% 26,903,807
2010-01-20 2010-01-18 9.219 2,999,915 +132,395 0.24% 27,657,358
2010-01-19 2010-01-15 9.592 2,867,520 -51,011 0.23% 27,504,538
2010-01-18 2010-01-14 9.836 2,918,531 -153,033 0.24% 28,705,848
2010-01-15 2010-01-13 9.617 3,071,564 -135,796 0.25% 29,540,557
2010-01-14 2010-01-12 9.694 3,207,360 -59,578 0.26% 31,093,668
2010-01-13 2010-01-11 9.784 3,266,938 +209,106 0.26% 31,964,886
2010-01-12 2010-01-08 9.117 3,057,832 -362,027 0.25% 27,877,208
2010-01-11 2010-01-07 8.693 3,419,859 +213,000 0.28% 29,728,580
2010-01-08 2010-01-06 8.539 3,206,859 +273,746 0.26% 27,382,860
2010-01-07 2010-01-05 8.603 2,933,113 -147,581 0.24% 25,233,698
2010-01-06 2010-01-04 8.539 3,080,694 -3,505 0.25% 26,305,557
2010-01-05 2009-12-31 8.333 3,084,199 +225,851 0.25% 25,701,850
2010-01-04 2009-12-29 8.089 2,858,348 +112,535 0.23% 23,122,402
2009-12-30 2009-12-28 8.205 2,745,813 +36,604 0.22% 22,529,374
2009-12-29 2009-12-24 8.218 2,709,209 +135,121 0.22% 22,263,825
2009-12-28 2009-12-22 8.077 2,574,088 +34,656 0.21% 20,789,849
2009-12-23 2009-12-21 8.154 2,539,432 +3,115 0.20% 20,705,590
2009-12-22 2009-12-18 8.000 2,536,317 +74,375 0.20% 20,289,385
2009-12-21 2009-12-17 8.025 2,461,942 +42,055 0.20% 19,757,643
2009-12-18 2009-12-16 8.295 2,419,887 +177,565 0.20% 20,072,659
2009-12-16 2009-12-14 8.179 2,242,322 -159,797 0.18% 18,340,649
2009-12-15 2009-12-11 8.244 2,402,119 +224,096 0.19% 19,801,899
2009-12-14 2009-12-10 8.218 2,178,023 -69,577 0.18% 17,898,628
2009-12-11 2009-12-09 8.231 2,247,600 +70,870 0.18% 18,499,260
2009-12-10 2009-12-08 8.231 2,176,730 +19,081 0.18% 17,915,952
2009-12-09 2009-12-07 8.719 2,157,649 -67,599 0.17% 18,811,692
2009-12-08 2009-12-04 8.526 2,225,248 -145,634 0.18% 18,972,467
2009-12-07 2009-12-03 8.269 2,370,882 -38,940 0.19% 19,605,283
2009-12-04 2009-12-02 7.961 2,409,822 +140,962 0.19% 19,184,653
2009-12-03 2009-12-01 8.025 2,268,860 +164,563 0.18% 18,208,116
2009-12-02 2009-11-30 7.974 2,104,297 -51,366 0.17% 16,779,381
2009-12-01 2009-11-27 8.077 2,155,663 +105,527 0.17% 17,410,403
2009-11-30 2009-11-26 8.269 2,050,136 +18,302 0.17% 16,952,972
2009-11-27 2009-11-25 8.192 2,031,834 -115,651 0.16% 16,645,092
2009-11-26 2009-11-24 8.359 2,147,485 -82,552 0.17% 17,950,991
2009-11-25 2009-11-23 8.012 2,230,037 -272,613 0.18% 17,867,918
2009-11-24 2009-11-20 8.012 2,502,650 +500,292 0.20% 20,052,199
2009-11-23 2009-11-19 8.359 2,002,358 +35,825 0.16% 16,737,863
2009-11-20 2009-11-18 8.436 1,966,533 -75,543 0.16% 16,589,905
2009-11-19 2009-11-17 8.513 2,042,076 +9,579 0.16% 17,384,521
2009-11-18 2009-11-16 8.693 2,032,497 -14,408 0.16% 17,668,345
2009-11-17 2009-11-13 8.796 2,046,905 -266,737 0.17% 18,003,857
2009-11-16 2009-11-12 8.706 2,313,642 -8,956 0.19% 20,142,026
2009-11-13 2009-11-11 8.577 2,322,598 +118,610 0.19% 19,921,765
2009-11-12 2009-11-10 8.410 2,203,988 -598,892 0.18% 18,536,504
2009-11-11 2009-11-09 8.539 2,802,880 +45,170 0.23% 23,933,348
2009-11-10 2009-11-06 8.629 2,757,710 +311,907 0.22% 23,795,518
2009-11-09 2009-11-05 8.577 2,445,803 +117,226 0.20% 20,978,539
2009-11-06 2009-11-04 8.667 2,328,577 -120,324 0.19% 20,182,347
2009-11-05 2009-11-03 8.629 2,448,901 -1,950,880 0.20% 21,130,891
2009-11-04 2009-11-02 8.064 4,399,781 -1,053,148 0.36% 35,478,725
2009-11-03 2009-10-30 8.205 5,452,929 +818,512 0.44% 44,741,238
2009-11-02 2009-10-29 7.858 4,634,417 +202,487 0.37% 36,418,649
2009-10-30 2009-10-28 8.012 4,431,930 +325,147 0.36% 35,510,336
2009-10-29 2009-10-27 8.218 4,106,783 +140,183 0.33% 33,748,854
2009-10-28 2009-10-23 8.513 3,966,600 +99,685 0.32% 33,768,303
2009-10-27 2009-10-22 8.346 3,866,915 +85,278 0.31% 32,274,185
2009-10-23 2009-10-21 8.770 3,781,637 -46,728 0.31% 33,164,835
2009-10-22 2009-10-20 8.577 3,828,365 +27,258 0.31% 32,837,274
2009-10-21 2009-10-19 8.526 3,801,107 +24,922 0.31% 32,408,242
2009-10-20 2009-10-16 8.680 3,776,185 +47,896 0.30% 32,777,608
2009-10-19 2009-10-15 8.886 3,728,289 -41,277 0.30% 33,127,828
2009-10-16 2009-10-14 8.654 3,769,566 -154,980 0.30% 32,623,349
2009-10-15 2009-10-13 8.911 3,924,546 -208,327 0.32% 34,972,461
2009-10-14 2009-10-12 8.475 4,132,873 -85,278 0.33% 35,024,609
2009-10-13 2009-10-09 8.475 4,218,151 -633,549 0.34% 35,747,309
2009-10-12 2009-10-08 7.948 4,851,700 +393,291 0.39% 38,562,208
2009-10-09 2009-10-07 7.961 4,458,409 +88,004 0.36% 35,493,506
2009-10-08 2009-10-06 7.691 4,370,405 +583,706 0.35% 33,614,434
2009-10-07 2009-10-05 7.845 3,786,699 +179,901 0.31% 29,708,402
2009-10-06 2009-10-02 8.025 3,606,798 +94,624 0.29% 28,945,372
2009-10-05 2009-09-30 8.256 3,512,174 -424,003 0.28% 28,997,750
2009-10-02 2009-09-29 8.282 3,936,177 -10,514 0.32% 32,599,552
2009-09-30 2009-09-28 8.102 3,946,691 +335,661 0.32% 31,977,152
2009-09-29 2009-09-25 8.526 3,611,030 +148,749 0.29% 30,787,645
2009-09-28 2009-09-24 8.577 3,462,281 +114,483 0.28% 29,697,239
2009-09-25 2009-09-23 8.757 3,347,798 +9,346 0.27% 29,317,094
2009-09-24 2009-09-22 8.796 3,338,452 +64,250 0.27% 29,363,851
2009-09-23 2009-09-21 8.706 3,274,202 +29,984 0.26% 28,504,437
2009-09-22 2009-09-18 8.873 3,244,218 -364,476 0.26% 28,784,943
2009-09-21 2009-09-17 8.860 3,608,694 +152,643 0.29% 31,972,489
2009-09-18 2009-09-16 8.886 3,456,051 +204,823 0.28% 30,708,849
2009-09-17 2009-09-15 8.398 3,251,228 +140,183 0.26% 27,302,504
2009-09-16 2009-09-14 8.629 3,111,045 -457,542 0.25% 26,844,888
2009-09-15 2009-09-11 8.822 3,568,587 +604,717 0.29% 31,483,397
2009-09-14 2009-09-10 9.093 2,963,870 -107,379 0.24% 26,951,160
2009-09-11 2009-09-09 8.874 3,071,249 -67,451 0.25% 27,254,151
2009-09-10 2009-09-08 8.913 3,138,700 -449,288 0.25% 27,974,159
2009-09-09 2009-09-07 8.951 3,587,988 -26,747 0.29% 32,117,345
2009-09-08 2009-09-04 8.693 3,614,735 -8,141 0.29% 31,424,295
2009-09-07 2009-09-03 8.487 3,622,876 +438,433 0.29% 30,747,411
2009-09-04 2009-09-02 8.990 3,184,443 -258,048 0.26% 28,628,293
2009-09-03 2009-09-01 9.313 3,442,491 -172,117 0.28% 32,058,205
2009-09-02 2009-08-31 9.803 3,614,608 -133,740 0.29% 35,432,679
2009-09-01 2009-08-28 9.790 3,748,348 +638,074 0.30% 36,695,336
2009-08-31 2009-08-27 9.996 3,110,274 -560,865 0.25% 31,090,631
2009-08-28 2009-08-26 10.048 3,671,139 -279,496 0.30% 36,886,502
2009-08-27 2009-08-25 9.119 3,950,635 -531,536 0.32% 36,025,956
2009-08-26 2009-08-24 9.106 4,482,171 -817,556 0.36% 40,815,236
2009-08-25 2009-08-21 8.706 5,299,727 -29,461 0.43% 46,140,942
2009-08-24 2009-08-20 8.732 5,329,188 -149,246 0.43% 46,534,912
2009-08-21 2009-08-19 8.616 5,478,434 -1,214,123 0.44% 47,202,183
2009-08-20 2009-08-18 8.255 6,692,557 -326,014 0.54% 55,246,051
2009-08-19 2009-08-17 8.500 7,018,571 +20,933 0.57% 59,657,260
2009-08-18 2009-08-14 8.797 6,997,638 -100,789 0.57% 61,555,241
2009-08-17 2009-08-13 8.900 7,098,427 +28,298 0.58% 63,174,294
2009-08-14 2009-08-12 8.319 7,070,129 -264,765 0.57% 58,818,811
2009-08-13 2009-08-11 8.564 7,334,894 -239,181 0.59% 62,819,013
2009-08-12 2009-08-10 8.887 7,574,075 -34,113 0.61% 67,309,755
2009-08-11 2009-08-07 8.771 7,608,188 +34,113 0.62% 66,729,725
2009-08-10 2009-08-06 8.964 7,574,075 +198,793 0.61% 67,895,907
2009-08-07 2009-08-05 8.680 7,375,282 +244,220 0.63% 64,021,063
2009-08-06 2009-08-04 8.564 7,131,062 -522,941 0.61% 61,073,313
2009-08-05 2009-08-03 8.861 7,654,003 +17,832 0.66% 67,822,619
2009-08-04 2009-07-31 8.294 7,636,171 +1,100,541 0.66% 63,330,921
2009-08-03 2009-07-30 8.577 6,535,630 +608,367 0.56% 56,058,089
2009-07-31 2009-07-29 9.119 5,927,263 +1,802,577 0.51% 54,050,884
2009-07-30 2009-07-28 9.699 4,124,686 +3,488 0.35% 40,007,178
2009-07-29 2009-07-27 9.596 4,121,198 -670,951 0.35% 39,548,098
2009-07-28 2009-07-24 9.480 4,792,149 +307,407 0.41% 45,430,429
2009-07-27 2009-07-23 8.771 4,484,742 +89,547 0.39% 39,334,675
2009-07-24 2009-07-22 8.100 4,395,195 +11,242 0.38% 35,601,392
2009-07-23 2009-07-21 8.126 4,383,953 -4,652 0.38% 35,623,421
2009-07-22 2009-07-20 7.881 4,388,605 +1,505,249 0.38% 34,585,726
2009-07-21 2009-07-17 7.662 2,883,356 +66,288 0.25% 22,090,925
2009-07-20 2009-07-16 7.481 2,817,068 -48,412 0.24% 21,074,366
2009-07-17 2009-07-15 7.287 2,865,480 -165,139 0.25% 20,882,141
2009-07-16 2009-07-14 6.888 3,030,619 +6,590 0.26% 20,873,813
2009-07-15 2009-07-13 6.810 3,024,029 -9,691 0.26% 20,594,396
2009-07-14 2009-07-10 7.081 3,033,720 -624,506 0.26% 21,482,115
2009-07-13 2009-07-09 7.171 3,658,226 -1,551 0.31% 26,234,604
2009-07-10 2009-07-08 7.146 3,659,777 +1,286,614 0.31% 26,151,318
2009-07-09 2009-07-07 7.287 2,373,163 -32,951 0.20% 17,294,388
2009-07-07 2009-07-03 7.352 2,406,114 -60,861 0.21% 17,689,691
2009-07-06 2009-07-02 7.081 2,466,975 +503,559 0.21% 17,468,929
2009-07-03 2009-06-30 6.926 1,963,416 -39,928 0.17% 13,599,276
2009-07-02 2009-06-29 7.171 2,003,344 +392,690 0.17% 14,366,782
2009-06-29 2009-06-25 6.810 1,610,654 -673,350 0.14% 10,968,958
2009-06-26 2009-06-24 6.514 2,284,004 -78,693 0.20% 14,877,071
2009-06-25 2009-06-23 6.449 2,362,697 +388,427 0.20% 15,237,272
2009-06-24 2009-06-22 6.630 1,974,270 -2,297,435 0.17% 13,088,771
2009-06-23 2009-06-19 6.720 4,271,705 +585,353 0.37% 28,705,702
2009-06-22 2009-06-18 6.707 3,686,352 +97,688 0.32% 24,724,603
2009-06-19 2009-06-17 6.991 3,588,664 +291,902 0.31% 25,087,725
2009-06-18 2009-06-16 6.810 3,296,762 +75,979 0.28% 22,451,776
2009-06-17 2009-06-15 7.042 3,220,783 -592,619 0.28% 22,682,102
2009-06-16 2009-06-12 7.159 3,813,402 +20,933 0.33% 27,298,247
2009-06-15 2009-06-11 6.939 3,792,469 +96,138 0.33% 26,316,826
2009-06-12 2009-06-10 7.107 3,696,331 -16,282 0.32% 26,269,490
2009-06-09 2009-06-05 7.197 3,712,613 +22,872 0.32% 26,720,407
2009-06-08 2009-06-04 7.068 3,689,741 +194,988 0.32% 26,079,882
2009-06-05 2009-06-03 7.262 3,494,753 +125,987 0.30% 25,377,806
2009-06-04 2009-06-02 7.558 3,368,766 +169,403 0.29% 25,462,301
2009-06-03 2009-06-01 7.739 3,199,363 -993,865 0.27% 24,759,619
2009-06-02 2009-05-29 7.442 4,193,228 +133,351 0.36% 31,207,105
2009-06-01 2009-05-27 7.623 4,059,877 +78,306 0.35% 30,947,783
2009-05-29 2009-05-26 7.713 3,981,571 +499,294 0.34% 30,710,355
2009-05-27 2009-05-25 8.126 3,482,277 -50,007 0.30% 28,296,522
2009-05-26 2009-05-22 7.765 3,532,284 -14,343 0.30% 27,427,189
2009-05-25 2009-05-21 7.803 3,546,627 +1,699,462 0.30% 27,675,793
2009-05-22 2009-05-20 7.726 1,847,165 +174,055 0.16% 14,271,601
2009-05-21 2009-05-19 7.674 1,673,110 -304,766 0.14% 12,840,057
2009-05-20 2009-05-18 7.260 1,977,876 -149,541 0.17% 14,358,459
2009-05-19 2009-05-15 7.247 2,127,417 +21,599 0.18% 15,416,479
2009-05-18 2009-05-14 7.156 2,105,818 +110,696 0.18% 15,068,869
2009-05-15 2009-05-13 7.350 1,995,122 -79,069 0.17% 14,664,703
2009-05-14 2009-05-12 7.389 2,074,191 -221,777 0.18% 15,326,548
2009-05-13 2009-05-11 7.610 2,295,968 -673,818 0.20% 17,471,279
2009-05-12 2009-05-08 7.000 2,969,786 +1,903,814 0.26% 20,789,291
2009-05-11 2009-05-07 6.417 1,065,972 -686,931 0.09% 6,840,246
2009-05-07 2009-05-05 6.365 1,752,903 -343,273 0.15% 11,157,326
2009-05-06 2009-05-04 6.585 2,096,176 -455,125 0.18% 13,804,231
2009-05-05 2009-04-30 6.015 2,551,301 +97,196 0.22% 15,346,185
2009-05-04 2009-04-29 5.834 2,454,105 -31,627 0.21% 14,316,156
2009-04-30 2009-04-28 5.535 2,485,732 +397,270 0.21% 13,759,509
2009-04-29 2009-04-27 5.056 2,088,462 -5,130,890 0.18% 10,558,736
2009-04-28 2009-04-24 5.095 7,219,352 +182,822 0.62% 36,779,983
2009-04-27 2009-04-23 6.248 7,036,530 +817,683 0.61% 43,966,950
2009-04-24 2009-04-22 6.222 6,218,847 -211,363 0.54% 38,696,516
2009-04-23 2009-04-21 6.378 6,430,210 -19,602,486 0.56% 41,012,006
2009-04-22 2009-04-20 6.365 26,032,696 +17,364,198 2.25% 165,699,575
2009-04-21 2009-04-17 6.015 8,668,498 +6,652,162 0.75% 52,141,388
2009-04-17 2009-04-15 5.367 2,016,336 -1,157,099 0.17% 10,821,414
2009-04-16 2009-04-14 5.419 3,173,435 +1,438,274 0.27% 17,195,969
2009-04-15 2009-04-09 4.913 1,735,161 +157,751 0.15% 8,525,105
2009-04-14 2009-04-08 4.913 1,577,410 -113,395 0.14% 7,750,051
2009-04-09 2009-04-07 5.030 1,690,805 -9,643 0.15% 8,504,446
2009-04-06 2009-04-02 4.874 1,700,448 +634,476 0.15% 8,288,424
2009-04-03 2009-04-01 4.511 1,065,972 +18,899 0.09% 4,808,901
2009-04-02 2009-03-31 4.667 1,047,073 -786,441 0.09% 4,886,526
2009-04-01 2009-03-30 4.758 1,833,514 -1,184,098 0.16% 8,723,104
2009-03-31 2009-03-27 5.302 3,017,612 +1,606,824 0.26% 15,999,539
2009-03-30 2009-03-26 5.069 1,410,788 -736,300 0.12% 7,150,876
2009-03-27 2009-03-25 4.408 2,147,088 -677,674 0.19% 9,463,451
2009-03-26 2009-03-24 4.537 2,824,762 -7,714 0.24% 12,816,536
2009-03-25 2009-03-23 4.109 2,832,476 +1,676,250 0.24% 11,639,820
2009-03-24 2009-03-20 4.083 1,156,226 -241,833 0.10% 4,721,435
2009-03-23 2009-03-19 4.148 1,398,059 -5,618,102 0.12% 5,799,576
2009-03-20 2009-03-18 3.863 7,016,161 +5,030,295 0.61% 27,104,198
2009-03-19 2009-03-17 3.526 1,985,866 -1,157 0.17% 7,002,282
2009-03-17 2009-03-13 3.526 1,987,023 -3,085 0.17% 7,006,362
2009-03-13 2009-03-11 3.241 1,990,108 -24,685 0.17% 6,449,669
2009-03-12 2009-03-10 3.254 2,014,793 -23,914 0.17% 6,555,788
2009-03-11 2009-03-09 3.111 2,038,707 +1,929 0.18% 6,342,885
2009-03-10 2009-03-06 3.409 2,036,778 +2,700 0.18% 6,944,168
2009-03-09 2009-03-05 3.448 2,034,078 +2,314 0.18% 7,014,068
2009-03-06 2009-03-04 3.409 2,031,764 +38,184 0.18% 6,927,073
2009-03-05 2009-03-03 3.345 1,993,580 +138,852 0.17% 6,667,670
2009-03-04 2009-03-02 3.604 1,854,728 +19,285 0.16% 6,684,144
2009-03-03 2009-02-27 3.733 1,835,443 +221,777 0.16% 6,852,580
2009-03-02 2009-02-26 3.772 1,613,666 +368,344 0.14% 6,087,338
2009-02-27 2009-02-25 3.695 1,245,322 +370,271 0.11% 4,600,947
2009-02-26 2009-02-24 3.513 875,051 +94,882 0.08% 3,074,138
2009-02-23 2009-02-19 4.109 780,169 +15,043 0.07% 3,206,038
2009-02-19 2009-02-17 3.967 765,126 +1,543 0.07% 3,035,115
2009-02-17 2009-02-13 4.602 763,583 -128,824 0.07% 3,514,029
2009-02-16 2009-02-12 4.096 892,407 -24,685 0.08% 3,655,702
2009-02-13 2009-02-11 4.135 917,092 -76,754 0.08% 3,792,489
2009-02-12 2009-02-10 4.278 993,846 -70,198 0.09% 4,251,614
2009-02-11 2009-02-09 4.058 1,064,044 +1,929 0.09% 4,317,424
2009-02-10 2009-02-06 4.083 1,062,115 +139,238 0.09% 4,337,134
2009-02-09 2009-02-05 3.863 922,877 +369,114 0.08% 3,565,175
2009-02-06 2009-02-04 3.422 553,763 +4,243 0.05% 1,895,172
2009-02-05 2009-02-03 3.202 549,520 -429,613 0.05% 1,759,548
2009-02-04 2009-02-02 3.176 979,133 +4,243 0.08% 3,109,772
2009-02-03 2009-01-30 3.345 974,890 +823,855 0.08% 3,260,589
2009-02-02 2009-01-29 3.241 151,035 +5,785 0.01% 489,484
2009-01-30 2009-01-23 3.046 145,250 -58,626 0.01% 442,491
2009-01-29 2009-01-22 3.267 203,876 -692,717 0.02% 666,020
2009-01-23 2009-01-21 3.111 896,593 -690,016 0.08% 2,789,506
2009-01-22 2009-01-20 3.293 1,586,609 +84,468 0.14% 5,224,255
2009-01-21 2009-01-19 3.526 1,502,141 +214,063 0.13% 5,296,639
2009-01-20 2009-01-16 3.669 1,288,078 +106,067 0.11% 4,725,517
2009-01-19 2009-01-15 3.604 1,182,011 -384,928 0.10% 4,259,779
2009-01-16 2009-01-14 3.811 1,566,939 +14,657 0.14% 5,972,005
2009-01-15 2009-01-13 4.045 1,552,282 -50,527 0.13% 6,278,356
2009-01-14 2009-01-12 3.604 1,602,809 -100,667 0.14% 5,776,268
2009-01-13 2009-01-09 3.824 1,703,476 -623,291 0.15% 6,514,466
2009-01-12 2009-01-08 2.917 2,326,767 -6,171 0.20% 6,786,661
2009-01-09 2009-01-07 2.956 2,332,938 -26,999 0.20% 6,895,389
2009-01-08 2009-01-06 2.904 2,359,937 +715,858 0.20% 6,852,818
2009-01-07 2009-01-05 2.502 1,644,079 -4,628 0.14% 4,113,398
2009-01-06 2009-01-02 2.593 1,648,707 +619,819 0.14% 4,274,588
2009-01-05 2008-12-31 1.996 1,028,888 -15,042 0.09% 2,054,043
2008-12-29 2008-12-22 2.619 1,043,930 -37,799 0.09% 2,733,654
2008-12-23 2008-12-19 2.852 1,081,729 -1,869,486 0.09% 3,085,048
2008-12-22 2008-12-18 2.826 2,951,215 +349,830 0.25% 8,340,231
2008-12-19 2008-12-17 2.826 2,601,385 -27,771 0.22% 7,351,600
2008-12-18 2008-12-16 2.787 2,629,156 -27,770 0.23% 7,327,833
2008-12-16 2008-12-12 3.085 2,656,926 -46,284 0.23% 8,197,420
2008-12-15 2008-12-11 3.111 2,703,210 +784,127 0.23% 8,410,306
2008-12-12 2008-12-10 2.891 1,919,083 +42,813 0.17% 5,547,782
2008-12-11 2008-12-09 2.852 1,876,270 +23,142 0.16% 5,351,047
2008-12-10 2008-12-08 2.956 1,853,128 +874,767 0.16% 5,477,231
2008-12-09 2008-12-05 2.800 978,361 +52,069 0.08% 2,739,515
2008-12-08 2008-12-04 2.917 926,292 +66,341 0.08% 2,701,787
2008-12-05 2008-12-03 2.930 859,951 +10,028 0.07% 2,519,434
2008-12-04 2008-12-02 2.852 849,923 +120,724 0.07% 2,423,946
2008-12-03 2008-12-01 3.033 729,199 +40,498 0.06% 2,211,988
2008-12-01 2008-11-27 2.982 688,701 -148,880 0.06% 2,053,427
2008-11-28 2008-11-26 2.904 837,581 +47,827 0.07% 2,432,179
2008-11-27 2008-11-25 3.111 789,754 +82,154 0.07% 2,457,106
2008-11-25 2008-11-21 2.722 707,600 +153,509 0.06% 1,926,318
2008-11-24 2008-11-20 2.489 554,091 -271,533 0.05% 1,379,123
2008-11-21 2008-11-19 2.567 825,624 +152,737 0.07% 2,119,182
2008-11-20 2008-11-18 2.619 672,887 -1,334,952 0.06% 1,762,034
2008-11-19 2008-11-17 2.502 2,007,839 -61,109 0.17% 5,023,506
2008-11-18 2008-11-14 2.398 2,068,948 +159,294 0.18% 4,961,832
2008-11-17 2008-11-13 2.541 1,909,654 +241,276 0.16% 4,852,120
2008-11-14 2008-11-12 3.072 1,668,378 -34,327 0.14% 5,125,822
2008-11-13 2008-11-11 3.370 1,702,705 +167,008 0.15% 5,738,964
2008-11-12 2008-11-10 3.241 1,535,697 -424,061 0.13% 4,976,985
2008-11-11 2008-11-07 4.148 1,959,758 +64,797 0.17% 8,129,675
2008-11-10 2008-11-06 4.576 1,894,961 -768,699 0.16% 8,671,530
2008-11-07 2008-11-05 4.771 2,663,660 -42,042 0.23% 12,707,127
2008-11-06 2008-11-04 4.174 2,705,702 -25,841 0.23% 11,294,229
2008-11-05 2008-11-03 4.135 2,731,543 +82,539 0.24% 11,295,865
2008-11-04 2008-10-31 3.695 2,649,004 -446,254 0.23% 9,786,969
2008-11-03 2008-10-30 3.215 3,095,258 -653,198 0.27% 9,951,059
2008-10-31 2008-10-29 1.620 3,748,456 +1,195,669 0.32% 6,074,117
2008-10-30 2008-10-28 1.607 2,552,787 +221,392 0.22% 4,103,524
2008-10-29 2008-10-27 2.048 2,331,395 +258,804 0.20% 4,775,223
2008-10-28 2008-10-24 2.722 2,072,591 +192,464 0.18% 5,642,267
2008-10-27 2008-10-23 2.917 1,880,127 -215,529 0.16% 5,483,912
2008-10-24 2008-10-22 3.617 2,095,656 -932,476 0.18% 7,579,577
2008-10-23 2008-10-21 3.863 3,028,132 +1,775,761 0.26% 11,698,006
2008-10-22 2008-10-20 3.928 1,252,371 -41,655 0.11% 4,919,222
2008-10-21 2008-10-17 4.654 1,294,026 +33,170 0.11% 6,022,242
2008-10-20 2008-10-16 5.445 1,260,856 +11,185 0.11% 6,864,921
2008-10-17 2008-10-15 6.326 1,249,671 -139,237 0.11% 7,905,626
2008-10-16 2008-10-14 6.598 1,388,908 -772 0.12% 9,164,568
2008-10-15 2008-10-13 6.222 1,389,680 -5,014 0.12% 8,647,226
2008-10-14 2008-10-10 6.145 1,394,694 -22,430 0.12% 8,569,945
2008-10-13 2008-10-09 6.585 1,417,124 -118,275 0.12% 9,332,378
2008-10-10 2008-10-08 6.352 1,535,399 -188,352 0.13% 9,752,997
2008-10-09 2008-10-06 7.467 1,723,751 +355,321 0.15% 12,871,162
2008-10-08 2008-10-03 8.167 1,368,430 +48,451 0.12% 11,175,936
2008-10-06 2008-10-02 8.789 1,319,979 +16,421 0.11% 11,601,589
2008-10-03 2008-09-30 9.165 1,303,558 +24,347 0.11% 11,947,321
2008-10-02 2008-09-29 9.243 1,279,211 +115,620 0.11% 11,823,675
2008-09-30 2008-09-26 9.191 1,163,591 -67,112 0.10% 10,694,669
2008-09-29 2008-09-25 9.139 1,230,703 +20,057 0.11% 11,247,685
2008-09-26 2008-09-24 9.074 1,210,646 -83,312 0.10% 10,985,908
2008-09-25 2008-09-23 9.450 1,293,958 -26,125 0.11% 12,228,367
2008-09-24 2008-09-22 9.787 1,320,083 +292,481 0.11% 12,920,191
2008-09-23 2008-09-19 10.047 1,027,602 +540,881 0.09% 10,323,986
2008-09-22 2008-09-18 9.334 486,721 -78,297 0.04% 4,542,902
2008-09-18 2008-09-16 9.580 565,018 +52,840 0.05% 5,412,869
2008-09-17 2008-09-12 9.671 512,178 -27,115 0.04% 4,953,139
2008-09-16 2008-09-11 9.632 539,293 +771 0.05% 5,194,473
2008-09-12 2008-09-10 9.632 538,522 -10,109 0.05% 5,187,047
2008-09-11 2008-09-09 9.697 548,631 +307,309 0.05% 5,320,122
2008-09-10 2008-09-08 9.476 241,322 -303,164 0.02% 2,286,722
2008-09-09 2008-09-05 9.580 544,486 -639,994 0.05% 5,216,143
2008-09-08 2008-09-04 9.970 1,184,480 -53,779 0.10% 11,809,771
2008-09-05 2008-09-03 9.970 1,238,259 -22,932 0.11% 12,345,971
2008-09-04 2008-09-02 9.567 1,261,191 -190,915 0.11% 12,065,719
2008-09-03 2008-09-01 9.697 1,452,106 +18,054 0.13% 14,081,197
2008-09-02 2008-08-29 9.502 1,434,052 +192,836 0.12% 13,626,137
2008-09-01 2008-08-28 9.879 1,241,216 +83,358 0.11% 12,262,362
2008-08-29 2008-08-27 9.502 1,157,858 -1,537,312 0.10% 11,001,785
2008-08-28 2008-08-26 9.502 2,695,170 +5,762 0.23% 25,609,082
2008-08-27 2008-08-25 9.502 2,689,408 -31,115 0.23% 25,554,332
2008-08-21 2008-08-19 8.877 2,720,523 +14,213 0.24% 24,150,257
2008-08-20 2008-08-18 8.968 2,706,310 -671,316 0.23% 24,270,669
2008-08-19 2008-08-15 9.229 3,377,626 +17,670 0.29% 31,170,429
2008-08-18 2008-08-14 9.111 3,359,956 +3,073 0.29% 30,613,756
2008-08-15 2008-08-13 9.411 3,356,883 +415,635 0.29% 31,590,717
2008-08-14 2008-08-12 9.189 2,941,248 -76,827 0.26% 27,028,462
2008-08-13 2008-08-11 9.111 3,018,075 +111,783 0.26% 27,498,756
2008-08-12 2008-08-08 9.098 2,906,292 +2,313,652 0.25% 26,442,433
2008-08-07 2008-08-04 9.385 592,640 -24,201 0.05% 5,561,747
2008-08-05 2008-08-01 9.606 616,841 +160,031 0.05% 5,925,358
2008-08-04 2008-07-31 9.658 456,810 +92,193 0.04% 4,411,888
2008-08-01 2008-07-30 9.671 364,617 -51,475 0.03% 3,526,231
2008-07-31 2008-07-29 9.489 416,092 -26,121 0.04% 3,948,225
2008-07-30 2008-07-28 9.528 442,213 -34,956 0.04% 4,213,350
2008-07-29 2008-07-25 9.515 477,169 -8,067 0.04% 4,540,196
2008-07-28 2008-07-24 9.619 485,236 +114,473 0.04% 4,667,480
2008-07-25 2008-07-23 9.502 370,763 -109,863 0.03% 3,522,932
2008-07-24 2008-07-22 9.268 480,626 -7,683 0.04% 4,454,226
2008-07-23 2008-07-21 9.189 488,309 +99,875 0.04% 4,487,293
2008-07-22 2008-07-18 8.851 388,434 +238,779 0.03% 3,438,042
2008-07-21 2008-07-17 8.604 149,655 -287,845 0.01% 1,287,590
2008-07-18 2008-07-16 8.734 437,500 -55,700 0.04% 3,821,075
2008-07-17 2008-07-15 8.773 493,200 -238,932 0.04% 4,326,811
2008-07-16 2008-07-14 8.877 732,132 -3,074 0.06% 6,499,183
2008-07-15 2008-07-11 8.981 735,206 -29,962 0.06% 6,603,028
2008-07-14 2008-07-10 8.721 765,168 +5,378 0.07% 6,672,930
2008-07-11 2008-07-09 8.838 759,790 -204,137 0.07% 6,715,036
2008-07-10 2008-07-08 8.526 963,927 +22,664 0.08% 8,218,081
2008-07-09 2008-07-07 8.799 941,263 -72,064 0.08% 8,282,142
2008-07-08 2008-07-04 8.695 1,013,327 -79,286 0.09% 8,810,713
2008-07-07 2008-07-03 8.721 1,092,613 -59,541 0.09% 9,528,535
2008-07-04 2008-07-02 8.981 1,152,154 +18,823 0.10% 10,347,719
2008-07-03 2008-06-30 8.552 1,133,331 -107,942 0.10% 9,691,860
2008-06-30 2008-06-26 9.255 1,241,273 -80,765 0.11% 11,487,404
2008-06-27 2008-06-25 8.591 1,322,038 +212,043 0.11% 11,357,242
2008-06-25 2008-06-23 8.591 1,109,995 -23,816 0.10% 9,535,642
2008-06-24 2008-06-20 8.851 1,133,811 +463,948 0.10% 10,035,397
2008-06-23 2008-06-19 8.565 669,863 +54,163 0.06% 5,737,159
2008-06-20 2008-06-18 8.695 615,700 -592,634 0.05% 5,353,411
2008-06-19 2008-06-17 8.916 1,208,334 -19,975 0.10% 10,773,642
2008-06-18 2008-06-16 9.111 1,228,309 -24,584 0.11% 11,191,561
2008-06-17 2008-06-13 9.085 1,252,893 +21,511 0.11% 11,382,939
2008-06-16 2008-06-12 9.085 1,231,382 +53,779 0.11% 11,187,504
2008-06-13 2008-06-11 9.242 1,177,603 +9,604 0.10% 10,882,840
2008-06-12 2008-06-10 9.606 1,167,999 +11,908 0.10% 11,219,767
2008-06-10 2008-06-05 9.827 1,156,091 -202,824 0.10% 11,361,194
2008-06-06 2008-06-04 10.009 1,358,915 -356,478 0.12% 13,602,027
2008-06-05 2008-06-03 9.866 1,715,393 -4,610 0.15% 16,924,577
2008-06-04 2008-06-02 9.671 1,720,003 +250,477 0.15% 16,634,242
2008-06-03 2008-05-30 9.697 1,469,526 +16,134 0.13% 14,250,120
2008-06-02 2008-05-29 10.088 1,453,392 +93,729 0.13% 14,661,198
2008-05-30 2008-05-28 9.723 1,359,663 +768 0.12% 13,220,165
2008-05-28 2008-05-26 9.853 1,358,895 +768 0.12% 13,389,574
2008-05-27 2008-05-23 9.704 1,358,127 -11,140 0.12% 13,178,767
2008-05-26 2008-05-22 9.899 1,369,267 -45,543 0.12% 13,554,746
2008-05-23 2008-05-21 9.886 1,414,810 -853,746 0.12% 13,987,136
2008-05-21 2008-05-19 10.121 2,268,556 -241,517 0.20% 22,960,043
2008-05-20 2008-05-16 10.173 2,510,073 -398,773 0.22% 25,535,386
2008-05-19 2008-05-15 9.964 2,908,846 +437,032 0.25% 28,985,150
2008-05-16 2008-05-14 9.782 2,471,814 -21,085 0.21% 24,179,010
2008-05-15 2008-05-13 9.730 2,492,899 +45,237 0.22% 24,255,206
2008-05-14 2008-05-09 9.769 2,447,662 +3,833 0.21% 23,910,834
2008-05-09 2008-05-07 9.730 2,443,829 +55,588 0.21% 23,777,769
2008-05-07 2008-05-05 9.678 2,388,241 +49,070 0.21% 23,112,319
2008-05-06 2008-05-02 9.912 2,339,171 -134,176 0.20% 23,186,598
2008-05-05 2008-04-30 9.847 2,473,347 +115,008 0.21% 24,355,299
2008-04-30 2008-04-28 9.665 2,358,339 +16,485 0.20% 22,792,182
2008-04-29 2008-04-25 9.795 2,341,854 +16,101 0.20% 22,938,299
2008-04-28 2008-04-24 9.860 2,325,753 +61,338 0.20% 22,932,260
2008-04-25 2008-04-23 10.056 2,264,415 +8,050 0.20% 22,770,463
2008-04-24 2008-04-22 10.212 2,256,365 +155,765 0.20% 23,042,658
2008-04-23 2008-04-21 10.304 2,100,600 +999,408 0.18% 21,643,721
2008-04-22 2008-04-18 10.264 1,101,192 -404,063 0.10% 11,303,144
2008-04-21 2008-04-17 10.147 1,505,255 +136,093 0.13% 15,273,942
2008-04-18 2008-04-16 9.795 1,369,162 -39,870 0.12% 13,410,848
2008-04-17 2008-04-15 10.004 1,409,032 -2,683 0.12% 14,095,409
2008-04-10 2008-04-08 9.938 1,411,715 -81,936 0.12% 14,030,187
2008-04-09 2008-04-07 9.899 1,493,651 -268,353 0.13% 14,786,057
2008-04-08 2008-04-03 9.912 1,762,004 -306,689 0.15% 17,465,537
2008-04-07 2008-04-02 10.343 2,068,693 -88,173 0.18% 21,395,907
2008-04-03 2008-04-01 10.238 2,156,866 -153,345 0.19% 22,082,807
2008-04-01 2008-03-28 10.069 2,310,211 +295,717 0.20% 23,261,109
2008-03-28 2008-03-26 9.195 2,014,494 +9,055 0.18% 18,523,223
2008-03-27 2008-03-25 8.869 2,005,439 -294,421 0.17% 17,786,063
2008-03-26 2008-03-20 8.686 2,299,860 +39,761 0.20% 19,977,314
2008-03-25 2008-03-19 9.025 2,260,099 -218,516 0.20% 20,398,349
2008-03-20 2008-03-18 8.699 2,478,615 +13,544 0.22% 21,562,364
2008-03-18 2008-03-14 8.908 2,465,071 +369,561 0.21% 21,958,952
2008-03-17 2008-03-13 8.895 2,095,510 -384 0.18% 18,639,557
2008-03-14 2008-03-12 9.391 2,095,894 +53,900 0.18% 19,681,730
2008-03-13 2008-03-11 8.830 2,041,994 -486,998 0.18% 18,030,368
2008-03-12 2008-03-10 9.078 2,528,992 +33,736 0.22% 22,957,160
2008-03-10 2008-03-06 9.769 2,495,256 -11,501 0.22% 24,375,773
2008-03-07 2008-03-05 9.521 2,506,757 +5,751 0.22% 23,866,930
2008-03-05 2008-03-03 9.730 2,501,006 +278,090 0.22% 24,334,085
2008-03-04 2008-02-29 9.964 2,222,916 -402,999 0.19% 22,150,211
2008-03-03 2008-02-28 10.004 2,625,915 +30,666 0.23% 26,268,634
2008-02-29 2008-02-27 10.030 2,595,249 +119,609 0.23% 26,029,561
2008-02-28 2008-02-26 9.821 2,475,640 -268,353 0.22% 24,313,301
2008-02-27 2008-02-25 9.847 2,743,993 +5,750 0.24% 27,020,378
2008-02-20 2008-02-18 10.043 2,738,243 -383 0.24% 27,499,461
2008-02-19 2008-02-15 10.421 2,738,626 +105,808 0.24% 28,539,146
2008-02-14 2008-02-12 9.938 2,632,818 +183,630 0.23% 26,165,996
2008-02-13 2008-02-11 9.860 2,449,188 +124,209 0.21% 24,149,347
2008-02-12 2008-02-06 10.264 2,324,979 -717,653 0.20% 23,864,659
2008-02-11 2008-02-04 10.630 3,042,632 +700,785 0.26% 32,342,121
2008-02-05 2008-02-01 10.956 2,341,847 +76,289 0.20% 25,656,610
2008-02-04 2008-01-31 10.473 2,265,558 +184,780 0.20% 23,727,512
2008-02-01 2008-01-30 11.021 2,080,778 -153,344 0.18% 22,932,105
2008-01-31 2008-01-29 10.956 2,234,122 +9,201 0.19% 24,476,405
2008-01-29 2008-01-25 12.169 2,224,921 +76,014 0.19% 27,074,329
2008-01-28 2008-01-24 12.130 2,148,907 +153,345 0.19% 26,065,258
2008-01-25 2008-01-23 10.969 1,995,562 -153,345 0.17% 21,888,837
2008-01-24 2008-01-22 10.591 2,148,907 +287,521 0.19% 22,758,054
2008-01-23 2008-01-21 10.904 1,861,386 -19,168 0.16% 20,295,707
2008-01-22 2008-01-18 11.464 1,880,554 -361,893 0.16% 21,559,374
2008-01-21 2008-01-17 10.173 2,242,447 -177,880 0.19% 22,812,782
2008-01-18 2008-01-16 9.847 2,420,327 -57,504 0.21% 23,833,206
2008-01-17 2008-01-15 9.886 2,477,831 -13,035 0.22% 24,496,405
2008-01-16 2008-01-14 9.743 2,490,866 +21,469 0.22% 24,267,913
2008-01-15 2008-01-11 9.743 2,469,397 +447,383 0.21% 24,058,746
2008-01-14 2008-01-10 9.769 2,022,014 -1,304,196 0.18% 19,752,744
2008-01-11 2008-01-09 9.978 3,326,210 -355,376 0.29% 33,187,349
2008-01-10 2008-01-08 10.004 3,681,586 -15,718 0.32% 36,829,157
2008-01-09 2008-01-07 9.847 3,697,304 -354,610 0.32% 36,407,728
2008-01-08 2008-01-04 10.121 4,051,914 -5,750 0.35% 41,009,399
2008-01-07 2008-01-03 10.108 4,057,664 -27,986 0.35% 41,014,673
2008-01-04 2008-01-02 10.121 4,085,650 -240,751 0.35% 41,350,841
2008-01-03 2007-12-31 10.147 4,326,401 -61,337 0.38% 43,900,335
2007-12-28 2007-12-24 9.912 4,387,738 +203,795 0.38% 43,492,637
2007-12-27 2007-12-20 9.717 4,183,943 -8,818 0.36% 40,654,020
2007-12-20 2007-12-18 9.247 4,192,761 -221,966 0.36% 38,771,072
2007-12-19 2007-12-17 8.699 4,414,727 +241,901 0.38% 38,405,299
2007-12-18 2007-12-14 9.651 4,172,826 +379,528 0.36% 40,273,879
2007-12-17 2007-12-13 10.004 3,793,298 -336,591 0.33% 37,946,681
2007-12-14 2007-12-12 10.134 4,129,889 -127,276 0.36% 41,852,448
2007-12-13 2007-12-11 10.421 4,257,165 +94,246 0.37% 44,363,799
2007-12-12 2007-12-10 9.978 4,162,919 +113,858 0.36% 41,535,636
2007-12-11 2007-12-07 9.521 4,049,061 -184,780 0.35% 38,551,266
2007-12-10 2007-12-06 8.856 4,233,841 -1,826,334 0.37% 37,494,346
2007-12-07 2007-12-05 8.439 6,060,175 -494,153 0.53% 51,138,845
2007-12-06 2007-12-04 8.582 6,554,328 +1,351,732 0.57% 56,249,094
2007-12-05 2007-12-03 8.647 5,202,596 -98,397 0.45% 44,987,835
2007-12-04 2007-11-30 8.491 5,300,993 +3,284,254 0.46% 45,009,033
2007-12-03 2007-11-29 9.130 2,016,739 -426,229 0.18% 18,412,349
2007-11-30 2007-11-28 9.091 2,442,968 -570,511 0.21% 22,208,132
2007-11-29 2007-11-27 9.065 3,013,479 +695,057 0.26% 27,315,832
2007-11-28 2007-11-26 9.234 2,318,422 -391,029 0.20% 21,408,548
2007-11-27 2007-11-23 9.351 2,709,451 -41,481 0.24% 25,337,393
2007-11-26 2007-11-22 9.782 2,750,932 +639,447 0.24% 26,909,311
2007-11-23 2007-11-21 9.782 2,111,485 -136,477 0.18% 20,654,312
2007-11-21 2007-11-19 9.978 2,247,962 +644,048 0.20% 22,429,101
2007-11-16 2007-11-14 10.421 1,603,914 -473,091 0.14% 16,714,343
2007-11-15 2007-11-13 10.695 2,077,005 +757,522 0.18% 22,213,289
2007-11-13 2007-11-09 10.082 1,319,483 -147,977 0.11% 13,302,852
2007-11-12 2007-11-08 10.043 1,467,460 -357,677 0.13% 14,737,318
2007-11-09 2007-11-07 10.278 1,825,137 -1,256,276 0.16% 18,757,854
2007-11-08 2007-11-06 10.186 3,081,413 +53,671 0.27% 31,387,911
2007-11-07 2007-11-05 10.382 3,027,742 +27,219 0.26% 31,433,548
2007-11-06 2007-11-02 10.564 3,000,523 +1,917 0.26% 31,698,845
2007-11-05 2007-11-01 10.773 2,998,606 -2,297,869 0.26% 32,304,343
2007-11-02 2007-10-31 10.838 5,296,475 +91,163 0.46% 57,404,960
2007-11-01 2007-10-30 11.021 5,205,312 +75,522 0.45% 57,367,370
2007-10-31 2007-10-29 11.112 5,129,790 +19,168 0.45% 57,003,385
2007-10-30 2007-10-26 11.217 5,110,622 +19,552 0.44% 57,323,629
2007-10-26 2007-10-24 11.386 5,091,070 +650,564 0.44% 57,967,528
2007-10-25 2007-10-23 11.373 4,440,506 -7,667 0.39% 50,502,213
2007-10-24 2007-10-22 11.386 4,448,173 -81,656 0.39% 50,647,426
2007-10-23 2007-10-18 11.543 4,529,829 -35,653 0.39% 52,286,135
2007-10-22 2007-10-17 11.504 4,565,482 -116,925 0.40% 52,519,029
2007-10-18 2007-10-16 11.490 4,682,407 -1,167,719 0.41% 53,803,005
2007-10-17 2007-10-15 11.490 5,850,126 -537,473 0.51% 67,220,632
2007-10-16 2007-10-12 11.138 6,387,599 -1,534 0.55% 71,147,063
2007-10-15 2007-10-11 11.347 6,389,133 +52,521 0.55% 72,497,436
2007-10-12 2007-10-10 11.347 6,336,612 -133,793 0.55% 71,901,480
2007-10-11 2007-10-09 10.982 6,470,405 -1,914,508 0.56% 71,056,698
2007-10-10 2007-10-08 11.034 8,384,913 +165,612 0.73% 92,518,885
2007-10-09 2007-10-05 10.969 8,219,301 +343,492 0.71% 90,155,525
2007-10-08 2007-10-04 10.721 7,875,809 +337,359 0.68% 84,436,157
2007-10-05 2007-10-03 11.086 7,538,450 +306,305 0.65% 83,572,318
2007-10-04 2007-10-02 11.295 7,232,145 +419,398 0.63% 81,685,784
2007-10-03 2007-09-28 11.556 6,812,747 +47,153 0.59% 78,725,866
2007-10-02 2007-09-27 11.777 6,765,594 -519,642 0.59% 79,681,068
2007-09-25 2007-09-21 12.012 7,285,236 -187,847 0.63% 87,511,418
2007-09-24 2007-09-20 11.999 7,473,083 +314,356 0.65% 89,670,398
2007-09-21 2007-09-19 12.182 7,158,727 -77,056 0.62% 87,205,553
2007-09-20 2007-09-18 11.830 7,235,783 -705,002 0.63% 85,596,161
2007-09-19 2007-09-17 12.064 7,940,785 +628,713 0.69% 95,800,248
2007-09-18 2007-09-14 11.934 7,312,072 +1,418,055 0.63% 87,261,569
2007-09-17 2007-09-13 11.999 5,894,017 -2,684 0.51% 70,723,000
2007-09-14 2007-09-12 11.237 5,896,701 +206,632 0.51% 66,259,927
2007-09-13 2007-09-11 11.434 5,690,069 -153,814 0.49% 65,059,769
2007-09-11 2007-09-07 11.894 5,843,883 -4,565 0.51% 69,506,565
2007-09-10 2007-09-06 11.920 5,848,448 -345,826 0.51% 69,714,586
2007-09-07 2007-09-05 12.196 6,194,274 -381 0.54% 75,546,460
2007-09-04 2007-08-31 11.565 6,194,655 +1,522,549 0.54% 71,643,291
2007-08-31 2007-08-29 11.092 4,672,106 -12,174 0.41% 51,823,992
2007-08-30 2007-08-28 11.473 4,684,280 -11,751,250 0.41% 53,744,351
2007-08-29 2007-08-27 11.276 16,435,530 -28,153 1.43% 185,330,430
2007-08-28 2007-08-24 11.027 16,463,683 -172,342 1.44% 181,536,806
2007-08-27 2007-08-23 10.764 16,636,025 -17,784,571 1.45% 179,064,378
2007-08-24 2007-08-22 10.724 34,420,596 +340,501 3.00% 369,134,194
2007-08-23 2007-08-21 11.368 34,080,095 +71,904 2.97% 387,429,456
2007-08-22 2007-08-20 11.092 34,008,191 -432,949 2.97% 377,226,080
2007-08-21 2007-08-17 10.961 34,441,140 -902,420 3.01% 377,502,039
2007-08-20 2007-08-16 10.856 35,343,560 -272,781 3.09% 383,677,271
2007-08-17 2007-08-15 10.895 35,616,341 +158,647 3.11% 388,042,741
2007-08-16 2007-08-14 11.421 35,457,694 -1,165,310 3.10% 404,954,283
2007-08-15 2007-08-13 10.921 36,623,004 -176,908 3.20% 399,973,042
2007-08-14 2007-08-10 10.764 36,799,912 -9,511 3.21% 396,101,434
2007-08-13 2007-08-09 11.197 36,809,423 -83,698 3.21% 412,168,063
2007-08-10 2007-08-08 10.987 36,893,121 +30,816 3.22% 405,347,414
2007-08-09 2007-08-07 10.974 36,862,305 -34,240 3.22% 404,524,376
2007-08-08 2007-08-06 10.751 36,896,545 +11,413 3.22% 396,656,648
2007-08-06 2007-08-02 11.079 36,885,132 -233,594 3.22% 408,652,960
2007-08-03 2007-08-01 11.762 37,118,726 -377,023 3.24% 436,608,142
2007-08-02 2007-07-31 12.222 37,495,749 +19,022 3.27% 458,290,352
2007-08-01 2007-07-30 12.196 37,476,727 -1,805,602 3.27% 457,072,786
2007-07-31 2007-07-27 12.130 39,282,329 -1,600,921 3.43% 476,512,900
2007-07-30 2007-07-26 12.682 40,883,250 -319,956 3.57% 518,499,640
2007-07-27 2007-07-25 12.972 41,203,206 -330,609 3.60% 534,470,692
2007-07-26 2007-07-24 13.458 41,533,815 -149,516 3.63% 558,955,860
2007-07-25 2007-07-23 13.458 41,683,331 -63,915 3.64% 560,968,024
2007-07-24 2007-07-20 13.221 41,747,246 +23,208 3.65% 551,952,296
2007-07-23 2007-07-19 13.300 41,724,038 +122,884 3.64% 554,935,589
2007-07-20 2007-07-18 13.195 41,601,154 +57,448 3.63% 548,927,292
2007-07-19 2007-07-17 12.761 41,543,706 +93,209 3.63% 530,151,749
2007-07-18 2007-07-16 13.142 41,450,497 -685,801 3.62% 544,760,331
2007-07-17 2007-07-13 13.326 42,136,298 -102,341 3.68% 561,526,252
2007-07-16 2007-07-12 13.326 42,238,639 +350,012 3.69% 562,890,092
2007-07-13 2007-07-11 13.589 41,888,627 -60,491 3.66% 569,236,051
2007-07-12 2007-07-10 13.931 41,949,118 -342,403 3.66% 584,392,229
2007-07-10 2007-07-06 14.115 42,291,521 -333,272 3.69% 596,943,625
2007-07-09 2007-07-05 14.062 42,624,793 -47,555 3.72% 599,406,977
2007-07-06 2007-07-04 14.457 42,672,348 -190,224 3.73% 616,900,267
2007-07-05 2007-07-03 14.457 42,862,572 +143,684 3.74% 619,650,273
2007-07-03 2007-06-28 13.694 42,718,888 +228,268 3.73% 585,010,136
2007-06-29 2007-06-27 13.694 42,490,620 -10,527 3.71% 581,884,140
2007-06-26 2007-06-22 13.800 42,501,147 3.71% 586,496,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top