History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 27,500 | +0 | 0.00% | 2,605,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 27,500 | +0 | 0.00% | 2,609,750 |
| 2025-10-10 | 2025-10-08 | 94.750 | 27,500 | +0 | 0.00% | 2,605,625 |
| 2025-10-09 | 2025-10-06 | 94.150 | 27,500 | +0 | 0.00% | 2,589,125 |
| 2025-10-08 | 2025-10-03 | 96.950 | 27,500 | +0 | 0.00% | 2,666,125 |
| 2025-10-06 | 2025-10-02 | 97.400 | 27,500 | +500 | 0.00% | 2,678,500 |
| 2025-10-03 | 2025-09-30 | 99.550 | 27,000 | -500 | 0.00% | 2,687,850 |
| 2025-09-30 | 2025-09-26 | 96.100 | 27,500 | +500 | 0.00% | 2,642,750 |
| 2025-09-23 | 2025-09-19 | 104.300 | 27,000 | -500 | 0.00% | 2,816,100 |
| 2025-09-19 | 2025-09-17 | 100.800 | 27,500 | -500 | 0.00% | 2,772,000 |
| 2025-09-04 | 2025-09-02 | 96.350 | 28,000 | +500 | 0.00% | 2,697,800 |
| 2025-09-02 | 2025-08-29 | 101.674 | 27,500 | +345 | 0.00% | 2,796,038 |
| 2025-08-29 | 2025-08-27 | 102.282 | 27,155 | -988 | 0.00% | 2,777,460 |
| 2025-08-27 | 2025-08-25 | 105.117 | 28,143 | +988 | 0.00% | 2,958,315 |
| 2025-08-15 | 2025-08-13 | 104.510 | 27,155 | -19,750 | 0.00% | 2,837,959 |
| 2025-05-15 | 2025-05-13 | 95.331 | 46,905 | -384 | 0.00% | 4,471,489 |
| 2025-05-14 | 2025-05-12 | 94.459 | 47,289 | +975 | 0.00% | 4,466,870 |
| 2025-05-13 | 2025-05-09 | 88.562 | 46,314 | -487 | 0.00% | 4,101,647 |
| 2025-05-06 | 2025-04-30 | 80.408 | 46,801 | -488 | 0.00% | 3,763,178 |
| 2025-05-02 | 2025-04-29 | 78.921 | 47,289 | +488 | 0.00% | 3,732,092 |
| 2025-04-24 | 2025-04-22 | 78.306 | 46,801 | -488 | 0.00% | 3,664,779 |
| 2025-04-17 | 2025-04-15 | 77.434 | 47,289 | +488 | 0.00% | 3,661,767 |
| 2025-04-16 | 2025-04-14 | 77.998 | 46,801 | -488 | 0.00% | 3,650,379 |
| 2025-04-15 | 2025-04-11 | 75.639 | 47,289 | +488 | 0.00% | 3,576,891 |
| 2025-04-14 | 2025-04-10 | 78.152 | 46,801 | -4,875 | 0.00% | 3,657,579 |
| 2025-04-08 | 2025-04-03 | 84.305 | 51,676 | +5,362 | 0.00% | 4,356,566 |
| 2025-03-20 | 2025-03-18 | 99.946 | 46,314 | -19,500 | 0.00% | 4,628,899 |
| 2025-03-18 | 2025-03-14 | 100.408 | 65,814 | +487 | 0.00% | 6,608,221 |
| 2025-03-11 | 2025-03-07 | 105.741 | 65,327 | +488 | 0.00% | 6,907,724 |
| 2025-02-27 | 2025-02-25 | 110.869 | 64,839 | -1,950 | 0.00% | 7,188,621 |
| 2025-02-25 | 2025-02-21 | 112.305 | 66,789 | +1,950 | 0.00% | 7,500,715 |
| 2025-02-17 | 2025-02-13 | 109.741 | 64,839 | -975 | 0.00% | 7,115,472 |
| 2025-02-13 | 2025-02-11 | 103.382 | 65,814 | -488 | 0.00% | 6,803,970 |
| 2025-02-11 | 2025-02-07 | 104.818 | 66,302 | +488 | 0.00% | 6,949,621 |
| 2025-02-10 | 2025-02-06 | 105.125 | 65,814 | +975 | 0.00% | 6,918,720 |
| 2025-01-21 | 2025-01-17 | 107.895 | 64,839 | -488 | 0.00% | 6,995,772 |
| 2025-01-06 | 2025-01-02 | 103.074 | 65,327 | +4,875 | 0.00% | 6,733,523 |
| 2025-01-03 | 2024-12-31 | 105.125 | 60,452 | +4,875 | 0.00% | 6,355,038 |
| 2024-12-30 | 2024-12-24 | 105.330 | 55,577 | +9,751 | 0.00% | 5,853,952 |
| 2024-11-12 | 2024-11-08 | 112.407 | 45,826 | -1,463 | 0.00% | 5,151,173 |
| 2024-11-11 | 2024-11-07 | 111.074 | 47,289 | +1,463 | 0.00% | 5,252,574 |
| 2024-10-31 | 2024-10-29 | 118.253 | 45,826 | -488 | 0.00% | 5,419,071 |
| 2024-10-09 | 2024-10-07 | 121.638 | 46,314 | +488 | 0.00% | 5,633,530 |
| 2024-10-02 | 2024-09-27 | 123.997 | 45,826 | -488 | 0.00% | 5,682,270 |
| 2024-09-17 | 2024-09-13 | 107.689 | 46,314 | -487 | 0.00% | 4,987,526 |
| 2024-09-03 | 2024-08-30 | 108.912 | 46,801 | +481 | 0.00% | 5,097,199 |
| 2024-08-09 | 2024-08-07 | 98.187 | 46,320 | -482 | 0.00% | 4,548,011 |
| 2024-08-08 | 2024-08-06 | 94.871 | 46,802 | +482 | 0.00% | 4,440,139 |
| 2024-07-11 | 2024-07-09 | 92.746 | 46,320 | -7,237 | 0.00% | 4,296,011 |
| 2024-05-31 | 2024-05-29 | 99.948 | 53,557 | +482 | 0.00% | 5,352,938 |
| 2024-05-28 | 2024-05-24 | 102.176 | 53,075 | +483 | 0.00% | 5,423,013 |
| 2024-05-21 | 2024-05-17 | 110.985 | 52,592 | -483 | 0.00% | 5,836,909 |
| 2024-05-20 | 2024-05-16 | 109.948 | 53,075 | +483 | 0.00% | 5,835,514 |
| 2024-05-16 | 2024-05-13 | 119.377 | 52,592 | +455 | 0.00% | 6,278,257 |
| 2024-05-10 | 2024-05-08 | 113.209 | 52,137 | -2,870 | 0.00% | 5,902,388 |
| 2024-05-09 | 2024-05-07 | 116.868 | 55,007 | +2,870 | 0.00% | 6,428,550 |
| 2024-04-26 | 2024-04-24 | 111.537 | 52,137 | -1,913 | 0.00% | 5,815,188 |
| 2024-04-24 | 2024-04-22 | 107.460 | 54,050 | -2,870 | 0.00% | 5,808,207 |
| 2024-04-19 | 2024-04-17 | 108.087 | 56,920 | +2,870 | 0.00% | 6,152,317 |
| 2024-04-12 | 2024-04-10 | 115.091 | 54,050 | -1,435 | 0.00% | 6,220,658 |
| 2024-04-08 | 2024-04-03 | 107.146 | 55,485 | +1,435 | 0.00% | 5,945,012 |
| 2024-04-02 | 2024-03-27 | 114.045 | 54,050 | -957 | 0.00% | 6,164,157 |
| 2024-03-19 | 2024-03-15 | 107.146 | 55,007 | -956 | 0.00% | 5,893,796 |
| 2024-03-15 | 2024-03-13 | 103.854 | 55,963 | -2,392 | 0.00% | 5,811,954 |
| 2024-03-14 | 2024-03-12 | 102.860 | 58,355 | +479 | 0.00% | 6,002,421 |
| 2024-03-13 | 2024-03-11 | 104.063 | 57,876 | -957 | 0.00% | 6,022,725 |
| 2024-03-12 | 2024-03-08 | 98.679 | 58,833 | -9,566 | 0.00% | 5,805,589 |
| 2024-03-11 | 2024-03-07 | 97.895 | 68,399 | -2,392 | 0.00% | 6,695,929 |
| 2024-03-08 | 2024-03-06 | 96.432 | 70,791 | -3,348 | 0.00% | 6,826,494 |
| 2024-03-07 | 2024-03-05 | 91.205 | 74,139 | +956 | 0.00% | 6,761,848 |
| 2024-03-06 | 2024-03-04 | 94.550 | 73,183 | -478 | 0.00% | 6,919,458 |
| 2024-03-05 | 2024-03-01 | 86.292 | 73,661 | +957 | 0.00% | 6,356,352 |
| 2024-02-23 | 2024-02-21 | 90.944 | 72,704 | -479 | 0.00% | 6,611,969 |
| 2024-02-20 | 2024-02-16 | 88.539 | 73,183 | +479 | 0.00% | 6,479,581 |
| 2024-02-19 | 2024-02-15 | 88.278 | 72,704 | +478 | 0.00% | 6,418,170 |
| 2024-01-24 | 2024-01-22 | 86.135 | 72,226 | -478 | 0.00% | 6,221,198 |
| 2024-01-04 | 2024-01-02 | 96.902 | 72,704 | -957 | 0.00% | 7,045,167 |
| 2023-12-27 | 2023-12-21 | 95.439 | 73,661 | -478 | 0.00% | 7,030,103 |
| 2023-12-20 | 2023-12-18 | 96.066 | 74,139 | +956 | 0.00% | 7,122,222 |
| 2023-12-18 | 2023-12-14 | 91.100 | 73,183 | -478 | 0.00% | 6,667,006 |
| 2023-12-15 | 2023-12-13 | 82.842 | 73,661 | +478 | 0.00% | 6,102,252 |
| 2023-11-17 | 2023-11-15 | 85.456 | 73,183 | -1,435 | 0.00% | 6,253,904 |
| 2023-11-10 | 2023-11-08 | 77.145 | 74,618 | -478 | 0.00% | 5,756,430 |
| 2023-11-01 | 2023-10-30 | 76.152 | 75,096 | -9,566 | 0.00% | 5,718,731 |
| 2023-10-31 | 2023-10-27 | 74.480 | 84,662 | +478 | 0.00% | 6,305,604 |
| 2023-10-20 | 2023-10-18 | 71.605 | 84,184 | +9,566 | 0.00% | 6,028,002 |
| 2023-10-16 | 2023-10-12 | 80.177 | 74,618 | -9,566 | 0.00% | 5,982,631 |
| 2023-10-09 | 2023-10-05 | 75.734 | 84,184 | +9,566 | 0.00% | 6,375,602 |
| 2023-08-29 | 2023-08-25 | 81.487 | 74,618 | +913 | 0.00% | 6,080,373 |
| 2023-08-15 | 2023-08-11 | 86.884 | 73,705 | -473 | 0.00% | 6,403,774 |
| 2023-08-14 | 2023-08-10 | 83.550 | 74,178 | +2,363 | 0.00% | 6,197,595 |
| 2023-08-10 | 2023-08-08 | 100.906 | 71,815 | -473 | 0.00% | 7,246,558 |
| 2023-08-08 | 2023-08-04 | 102.229 | 72,288 | +9,450 | 0.00% | 7,389,912 |
| 2023-08-07 | 2023-08-03 | 102.599 | 62,838 | +1,889 | 0.00% | 6,447,125 |
| 2023-08-04 | 2023-08-02 | 98.472 | 60,949 | -945 | 0.00% | 6,001,763 |
| 2023-08-02 | 2023-07-31 | 93.181 | 61,894 | -10,394 | 0.00% | 5,767,317 |
| 2023-08-01 | 2023-07-28 | 93.075 | 72,288 | +8,977 | 0.00% | 6,728,186 |
| 2023-07-31 | 2023-07-27 | 92.546 | 63,311 | +473 | 0.00% | 5,859,154 |
| 2023-07-28 | 2023-07-26 | 91.540 | 62,838 | +472 | 0.00% | 5,752,205 |
| 2023-07-27 | 2023-07-25 | 89.424 | 62,366 | -10,394 | 0.00% | 5,576,998 |
| 2023-07-26 | 2023-07-24 | 88.365 | 72,760 | +9,449 | 0.00% | 6,429,469 |
| 2023-07-25 | 2023-07-21 | 91.170 | 63,311 | +473 | 0.00% | 5,772,054 |
| 2023-07-24 | 2023-07-20 | 93.181 | 62,838 | +472 | 0.00% | 5,855,279 |
| 2023-07-20 | 2023-07-18 | 94.239 | 62,366 | -945 | 0.00% | 5,877,298 |
| 2023-07-05 | 2023-07-03 | 92.334 | 63,311 | -472 | 0.00% | 5,845,754 |
| 2023-07-03 | 2023-06-29 | 90.905 | 63,783 | +472 | 0.00% | 5,798,211 |
| 2023-06-30 | 2023-06-28 | 93.128 | 63,311 | -1,417 | 0.00% | 5,896,004 |
| 2023-06-29 | 2023-06-27 | 91.276 | 64,728 | -1,890 | 0.00% | 5,908,091 |
| 2023-06-16 | 2023-06-14 | 86.355 | 66,618 | -9,450 | 0.00% | 5,752,779 |
| 2023-06-15 | 2023-06-13 | 83.021 | 76,068 | -945 | 0.00% | 6,315,254 |
| 2023-06-12 | 2023-06-08 | 79.264 | 77,013 | -945 | 0.00% | 6,104,383 |
| 2023-05-22 | 2023-05-18 | 83.815 | 77,958 | +9,450 | 0.00% | 6,534,040 |
| 2023-05-18 | 2023-05-16 | 89.646 | 68,508 | -1,418 | 0.00% | 6,141,447 |
| 2023-05-17 | 2023-05-15 | 88.522 | 69,926 | -1,118 | 0.00% | 6,190,020 |
| 2023-05-15 | 2023-05-11 | 85.902 | 71,044 | +1,402 | 0.00% | 6,102,789 |
| 2023-05-12 | 2023-05-10 | 87.988 | 69,642 | -467 | 0.00% | 6,127,630 |
| 2023-04-26 | 2023-04-24 | 87.774 | 70,109 | -2,805 | 0.00% | 6,153,720 |
| 2023-04-21 | 2023-04-19 | 88.576 | 72,914 | -467 | 0.00% | 6,458,426 |
| 2023-04-04 | 2023-03-31 | 90.769 | 73,381 | +467 | 0.00% | 6,660,715 |
| 2023-03-17 | 2023-03-15 | 90.181 | 72,914 | +468 | 0.00% | 6,575,426 |
| 2023-03-15 | 2023-03-13 | 90.769 | 72,446 | -9,348 | 0.00% | 6,575,846 |
| 2023-03-14 | 2023-03-10 | 90.876 | 81,794 | -1,402 | 0.00% | 7,433,104 |
| 2023-03-07 | 2023-03-03 | 88.843 | 83,196 | -10,751 | 0.00% | 7,391,413 |
| 2023-03-06 | 2023-03-02 | 89.111 | 93,947 | +9,348 | 0.01% | 8,371,693 |
| 2023-03-03 | 2023-03-01 | 85.848 | 84,599 | -4,206 | 0.00% | 7,262,659 |
| 2023-03-02 | 2023-02-28 | 83.495 | 88,805 | -2,337 | 0.01% | 7,414,737 |
| 2023-03-01 | 2023-02-27 | 84.511 | 91,142 | -5,609 | 0.01% | 7,702,488 |
| 2023-02-28 | 2023-02-24 | 83.709 | 96,751 | +6,076 | 0.01% | 8,098,885 |
| 2023-02-27 | 2023-02-23 | 80.178 | 90,675 | +21,968 | 0.01% | 7,270,171 |
| 2023-02-23 | 2023-02-21 | 106.334 | 68,707 | +935 | 0.00% | 7,305,884 |
| 2023-02-20 | 2023-02-16 | 110.292 | 67,772 | -468 | 0.00% | 7,474,710 |
| 2023-02-17 | 2023-02-15 | 108.366 | 68,240 | +468 | 0.00% | 7,394,926 |
| 2023-02-09 | 2023-02-07 | 110.827 | 67,772 | +1,869 | 0.00% | 7,510,960 |
| 2023-02-07 | 2023-02-03 | 117.031 | 65,903 | -2,337 | 0.00% | 7,712,726 |
| 2023-02-06 | 2023-02-02 | 114.357 | 68,240 | +935 | 0.00% | 7,803,728 |
| 2023-02-02 | 2023-01-31 | 107.618 | 67,305 | -467 | 0.00% | 7,243,204 |
| 2023-02-01 | 2023-01-30 | 105.799 | 67,772 | -1,403 | 0.00% | 7,170,212 |
| 2023-01-31 | 2023-01-27 | 106.120 | 69,175 | +935 | 0.00% | 7,340,848 |
| 2023-01-27 | 2023-01-20 | 102.964 | 68,240 | +2,337 | 0.00% | 7,026,275 |
| 2023-01-20 | 2023-01-18 | 111.576 | 65,903 | -467 | 0.00% | 7,353,175 |
| 2023-01-18 | 2023-01-16 | 110.827 | 66,370 | -2,805 | 0.00% | 7,355,581 |
| 2023-01-17 | 2023-01-13 | 104.355 | 69,175 | -467 | 0.00% | 7,218,747 |
| 2023-01-11 | 2023-01-09 | 100.183 | 69,642 | -2,337 | 0.00% | 6,976,931 |
| 2023-01-10 | 2023-01-06 | 94.674 | 71,979 | +935 | 0.00% | 6,814,508 |
| 2023-01-09 | 2023-01-05 | 96.332 | 71,044 | -935 | 0.00% | 6,843,788 |
| 2022-12-30 | 2022-12-28 | 95.101 | 71,979 | +935 | 0.00% | 6,845,308 |
| 2022-12-28 | 2022-12-22 | 95.315 | 71,044 | -935 | 0.00% | 6,771,588 |
| 2022-12-23 | 2022-12-21 | 93.711 | 71,979 | +1,402 | 0.00% | 6,745,207 |
| 2022-12-22 | 2022-12-20 | 95.743 | 70,577 | -935 | 0.00% | 6,757,276 |
| 2022-12-21 | 2022-12-19 | 94.246 | 71,512 | +1,870 | 0.00% | 6,739,695 |
| 2022-12-20 | 2022-12-16 | 97.294 | 69,642 | +1,870 | 0.00% | 6,775,781 |
| 2022-12-19 | 2022-12-15 | 99.594 | 67,772 | +934 | 0.00% | 6,749,714 |
| 2022-12-16 | 2022-12-14 | 102.964 | 66,838 | -934 | 0.00% | 6,881,919 |
| 2022-12-15 | 2022-12-13 | 98.471 | 67,772 | +934 | 0.00% | 6,673,590 |
| 2022-12-09 | 2022-12-07 | 100.825 | 66,838 | +1,403 | 0.00% | 6,738,918 |
| 2022-12-05 | 2022-12-01 | 103.339 | 65,435 | -935 | 0.00% | 6,761,961 |
| 2022-12-02 | 2022-11-30 | 99.274 | 66,370 | +935 | 0.00% | 6,588,783 |
| 2022-11-23 | 2022-11-21 | 96.760 | 65,435 | -468 | 0.00% | 6,331,463 |
| 2022-11-22 | 2022-11-18 | 99.060 | 65,903 | -467 | 0.00% | 6,528,322 |
| 2022-11-21 | 2022-11-17 | 99.167 | 66,370 | +935 | 0.00% | 6,581,683 |
| 2022-11-17 | 2022-11-15 | 103.232 | 65,435 | -2,337 | 0.00% | 6,754,961 |
| 2022-11-15 | 2022-11-11 | 97.241 | 67,772 | +934 | 0.00% | 6,590,215 |
| 2022-11-10 | 2022-11-08 | 88.255 | 66,838 | -934 | 0.00% | 5,898,788 |
| 2022-10-14 | 2022-10-12 | 82.264 | 67,772 | +934 | 0.00% | 5,575,220 |
| 2022-10-06 | 2022-10-03 | 84.725 | 66,838 | -467 | 0.00% | 5,662,837 |
| 2022-09-30 | 2022-09-28 | 81.355 | 67,305 | +1,402 | 0.00% | 5,475,603 |
| 2022-09-29 | 2022-09-27 | 86.490 | 65,903 | +935 | 0.00% | 5,699,944 |
| 2022-09-15 | 2022-09-13 | 105.906 | 64,968 | -935 | 0.00% | 6,880,501 |
| 2022-09-01 | 2022-08-30 | 101.680 | 65,903 | -1,402 | 0.00% | 6,701,048 |
| 2022-08-31 | 2022-08-29 | 100.835 | 67,305 | +467 | 0.00% | 6,786,707 |
| 2022-08-30 | 2022-08-26 | 106.725 | 66,838 | +1,144 | 0.00% | 7,133,303 |
| 2022-08-29 | 2022-08-25 | 105.969 | 65,694 | -3,701 | 0.00% | 6,961,510 |
| 2022-08-25 | 2022-08-23 | 104.240 | 69,395 | +3,701 | 0.00% | 7,233,701 |
| 2022-08-19 | 2022-08-17 | 113.912 | 65,694 | -926 | 0.00% | 7,483,357 |
| 2022-07-25 | 2022-07-21 | 100.619 | 66,620 | -462 | 0.00% | 6,703,235 |
| 2022-07-22 | 2022-07-20 | 98.295 | 67,082 | -8,328 | 0.00% | 6,593,847 |
| 2022-07-21 | 2022-07-19 | 91.703 | 75,410 | +7,402 | 0.00% | 6,915,298 |
| 2022-07-20 | 2022-07-18 | 94.783 | 68,008 | -7,864 | 0.00% | 6,445,992 |
| 2022-07-19 | 2022-07-15 | 89.217 | 75,872 | +4,626 | 0.00% | 6,769,066 |
| 2022-07-18 | 2022-07-14 | 92.081 | 71,246 | -1,851 | 0.00% | 6,560,399 |
| 2022-07-15 | 2022-07-13 | 91.919 | 73,097 | -925 | 0.00% | 6,718,990 |
| 2022-07-14 | 2022-07-12 | 91.919 | 74,022 | -462 | 0.00% | 6,804,015 |
| 2022-07-13 | 2022-07-11 | 93.270 | 74,484 | +5,551 | 0.00% | 6,947,106 |
| 2022-07-12 | 2022-07-08 | 96.134 | 68,933 | -1,388 | 0.00% | 6,626,791 |
| 2022-07-11 | 2022-07-07 | 95.053 | 70,321 | +2,776 | 0.00% | 6,684,224 |
| 2022-07-08 | 2022-07-06 | 94.621 | 67,545 | -463 | 0.00% | 6,391,157 |
| 2022-07-07 | 2022-07-05 | 94.026 | 68,008 | -925 | 0.00% | 6,394,541 |
| 2022-07-06 | 2022-07-04 | 92.135 | 68,933 | -8,790 | 0.00% | 6,351,140 |
| 2022-07-05 | 2022-06-30 | 88.460 | 77,723 | -12,954 | 0.00% | 6,875,407 |
| 2022-07-04 | 2022-06-29 | 88.244 | 90,677 | +9,253 | 0.01% | 8,001,722 |
| 2022-06-30 | 2022-06-28 | 94.405 | 81,424 | +463 | 0.00% | 7,686,798 |
| 2022-06-29 | 2022-06-27 | 93.378 | 80,961 | +3,238 | 0.00% | 7,559,964 |
| 2022-06-28 | 2022-06-24 | 91.487 | 77,723 | +463 | 0.00% | 7,110,607 |
| 2022-06-27 | 2022-06-23 | 88.190 | 77,260 | +1,850 | 0.00% | 6,813,574 |
| 2022-06-24 | 2022-06-22 | 88.082 | 75,410 | -2,313 | 0.00% | 6,642,273 |
| 2022-06-23 | 2022-06-21 | 89.487 | 77,723 | +2,776 | 0.00% | 6,955,207 |
| 2022-06-22 | 2022-06-20 | 87.326 | 74,947 | +2,776 | 0.00% | 6,544,791 |
| 2022-06-21 | 2022-06-17 | 89.649 | 72,171 | -463 | 0.00% | 6,470,074 |
| 2022-06-20 | 2022-06-16 | 92.567 | 72,634 | -26,833 | 0.00% | 6,723,532 |
| 2022-06-17 | 2022-06-15 | 96.188 | 99,467 | +20,819 | 0.01% | 9,567,515 |
| 2022-06-16 | 2022-06-14 | 100.727 | 78,648 | +925 | 0.00% | 7,921,980 |
| 2022-06-15 | 2022-06-13 | 103.969 | 77,723 | +2,776 | 0.00% | 8,080,808 |
| 2022-06-14 | 2022-06-10 | 110.994 | 74,947 | -925 | 0.00% | 8,318,688 |
| 2022-06-13 | 2022-06-09 | 108.509 | 75,872 | -926 | 0.00% | 8,232,759 |
| 2022-06-08 | 2022-06-06 | 109.914 | 76,798 | +463 | 0.00% | 8,441,138 |
| 2022-06-06 | 2022-06-01 | 110.130 | 76,335 | +925 | 0.00% | 8,406,748 |
| 2022-06-02 | 2022-05-31 | 111.102 | 75,410 | +463 | 0.00% | 8,378,228 |
| 2022-06-01 | 2022-05-30 | 112.075 | 74,947 | +9,253 | 0.00% | 8,399,688 |
| 2022-05-31 | 2022-05-27 | 108.184 | 65,694 | -1,851 | 0.00% | 7,107,059 |
| 2022-05-26 | 2022-05-24 | 102.024 | 67,545 | +1,851 | 0.00% | 6,891,208 |
| 2022-05-25 | 2022-05-23 | 107.914 | 65,694 | -6,477 | 0.00% | 7,089,309 |
| 2022-05-24 | 2022-05-20 | 105.969 | 72,171 | +5,551 | 0.00% | 7,647,869 |
| 2022-05-23 | 2022-05-19 | 106.617 | 66,620 | +1,388 | 0.00% | 7,102,837 |
| 2022-05-20 | 2022-05-18 | 115.209 | 65,232 | -462 | 0.00% | 7,515,330 |
| 2022-05-18 | 2022-05-16 | 110.240 | 65,694 | +645 | 0.00% | 7,242,099 |
| 2022-05-12 | 2022-05-10 | 108.712 | 65,049 | -5,497 | 0.00% | 7,071,595 |
| 2022-05-11 | 2022-05-06 | 103.309 | 70,546 | +1,832 | 0.00% | 7,288,034 |
| 2022-05-10 | 2022-05-05 | 112.532 | 68,714 | +458 | 0.00% | 7,732,524 |
| 2022-05-05 | 2022-05-03 | 117.225 | 68,256 | -458 | 0.00% | 8,001,336 |
| 2022-05-04 | 2022-04-29 | 116.134 | 68,714 | +458 | 0.00% | 7,980,025 |
| 2022-04-28 | 2022-04-26 | 120.172 | 68,256 | -1,374 | 0.00% | 8,202,487 |
| 2022-04-27 | 2022-04-25 | 113.623 | 69,630 | +916 | 0.00% | 7,911,603 |
| 2022-04-25 | 2022-04-21 | 125.302 | 68,714 | -458 | 0.00% | 8,610,027 |
| 2022-04-22 | 2022-04-20 | 123.774 | 69,172 | -458 | 0.00% | 8,561,715 |
| 2022-04-21 | 2022-04-19 | 122.028 | 69,630 | -2,290 | 0.00% | 8,496,804 |
| 2022-04-20 | 2022-04-14 | 121.155 | 71,920 | +2,748 | 0.00% | 8,713,448 |
| 2022-04-12 | 2022-04-08 | 125.521 | 69,172 | -1,374 | 0.00% | 8,682,515 |
| 2022-04-11 | 2022-04-07 | 122.355 | 70,546 | +1,832 | 0.00% | 8,631,681 |
| 2022-04-08 | 2022-04-06 | 126.503 | 68,714 | +916 | 0.00% | 8,692,527 |
| 2022-04-07 | 2022-04-04 | 136.654 | 67,798 | +458 | 0.00% | 9,264,854 |
| 2022-04-06 | 2022-04-01 | 135.671 | 67,340 | +459 | 0.00% | 9,136,116 |
| 2022-04-04 | 2022-03-31 | 138.509 | 66,881 | +458 | 0.00% | 9,263,642 |
| 2022-03-25 | 2022-03-23 | 143.094 | 66,423 | +458 | 0.00% | 9,504,703 |
| 2022-03-23 | 2022-03-21 | 142.002 | 65,965 | +458 | 0.00% | 9,367,167 |
| 2022-03-21 | 2022-03-17 | 144.622 | 65,507 | -3,665 | 0.00% | 9,473,729 |
| 2022-03-18 | 2022-03-16 | 130.760 | 69,172 | +2,749 | 0.00% | 9,044,916 |
| 2022-03-17 | 2022-03-15 | 123.447 | 66,423 | +458 | 0.00% | 8,199,710 |
| 2022-03-10 | 2022-03-08 | 139.601 | 65,965 | -458 | 0.00% | 9,208,767 |
| 2022-03-09 | 2022-03-07 | 136.545 | 66,423 | +458 | 0.00% | 9,069,705 |
| 2022-03-07 | 2022-03-03 | 148.551 | 65,965 | -916 | 0.00% | 9,799,165 |
| 2022-02-28 | 2022-02-24 | 136.217 | 66,881 | -917 | 0.00% | 9,110,343 |
| 2022-02-25 | 2022-02-23 | 136.763 | 67,798 | +917 | 0.00% | 9,272,254 |
| 2022-02-24 | 2022-02-22 | 143.421 | 66,881 | +916 | 0.00% | 9,592,140 |
| 2022-02-23 | 2022-02-21 | 148.660 | 65,965 | -916 | 0.00% | 9,806,365 |
| 2022-02-22 | 2022-02-18 | 145.167 | 66,881 | +916 | 0.00% | 9,708,939 |
| 2022-02-21 | 2022-02-17 | 150.952 | 65,965 | -458 | 0.00% | 9,957,565 |
| 2022-02-18 | 2022-02-16 | 148.224 | 66,423 | -5,039 | 0.00% | 9,845,452 |
| 2022-02-16 | 2022-02-14 | 145.604 | 71,462 | -458 | 0.00% | 10,405,151 |
| 2022-02-15 | 2022-02-11 | 146.805 | 71,920 | +458 | 0.00% | 10,558,187 |
| 2022-02-14 | 2022-02-10 | 149.097 | 71,462 | +5,039 | 0.00% | 10,654,750 |
| 2022-02-11 | 2022-02-09 | 147.569 | 66,423 | -917 | 0.00% | 9,801,952 |
| 2022-02-10 | 2022-02-08 | 145.167 | 67,340 | +1,375 | 0.00% | 9,775,571 |
| 2022-02-09 | 2022-02-07 | 150.406 | 65,965 | +916 | 0.00% | 9,921,565 |
| 2022-02-08 | 2022-02-04 | 151.061 | 65,049 | -1,374 | 0.00% | 9,826,392 |
| 2022-02-04 | 2022-01-27 | 143.312 | 66,423 | +2,290 | 0.00% | 9,519,203 |
| 2022-01-27 | 2022-01-25 | 147.241 | 64,133 | +458 | 0.00% | 9,443,020 |
| 2022-01-26 | 2022-01-24 | 145.167 | 63,675 | -916 | 0.00% | 9,243,533 |
| 2022-01-25 | 2022-01-21 | 147.350 | 64,591 | +458 | 0.00% | 9,517,506 |
| 2022-01-24 | 2022-01-20 | 148.442 | 64,133 | +458 | 0.00% | 9,520,020 |
| 2022-01-21 | 2022-01-19 | 145.386 | 63,675 | +458 | 0.00% | 9,257,433 |
| 2022-01-20 | 2022-01-18 | 150.079 | 63,217 | +458 | 0.00% | 9,487,548 |
| 2022-01-18 | 2022-01-14 | 152.153 | 62,759 | +9,620 | 0.00% | 9,548,962 |
| 2022-01-14 | 2022-01-12 | 155.209 | 53,139 | +458 | 0.00% | 8,247,653 |
| 2022-01-13 | 2022-01-11 | 155.646 | 52,681 | -916 | 0.00% | 8,199,567 |
| 2022-01-12 | 2022-01-10 | 151.716 | 53,597 | +916 | 0.00% | 8,131,537 |
| 2022-01-07 | 2022-01-05 | 163.504 | 52,681 | +9,162 | 0.00% | 8,613,570 |
| 2022-01-06 | 2022-01-04 | 165.796 | 43,519 | +458 | 0.00% | 7,215,295 |
| 2022-01-05 | 2022-01-03 | 172.018 | 43,061 | -458 | 0.00% | 7,407,262 |
| 2021-12-28 | 2021-12-22 | 167.434 | 43,519 | +9,620 | 0.00% | 7,286,545 |
| 2021-12-23 | 2021-12-21 | 168.198 | 33,899 | -458 | 0.00% | 5,701,733 |
| 2021-12-21 | 2021-12-17 | 170.708 | 34,357 | -458 | 0.00% | 5,865,018 |
| 2021-12-20 | 2021-12-16 | 180.859 | 34,815 | +916 | 0.00% | 6,296,603 |
| 2021-12-17 | 2021-12-15 | 177.366 | 33,899 | -458 | 0.00% | 6,012,535 |
| 2021-12-13 | 2021-12-09 | 186.098 | 34,357 | +458 | 0.00% | 6,393,770 |
| 2021-12-03 | 2021-12-01 | 182.605 | 33,899 | +458 | 0.00% | 6,190,136 |
| 2021-11-26 | 2021-11-24 | 179.986 | 33,441 | +458 | 0.00% | 6,018,902 |
| 2021-11-25 | 2021-11-23 | 181.405 | 32,983 | -458 | 0.00% | 5,983,269 |
| 2021-11-22 | 2021-11-18 | 189.154 | 33,441 | -458 | 0.00% | 6,325,505 |
| 2021-11-18 | 2021-11-16 | 179.877 | 33,899 | +916 | 0.00% | 6,097,636 |
| 2021-11-17 | 2021-11-15 | 184.570 | 32,983 | +458 | 0.00% | 6,087,671 |
| 2021-11-12 | 2021-11-10 | 183.369 | 32,525 | -458 | 0.00% | 5,964,087 |
| 2021-11-01 | 2021-10-28 | 175.292 | 32,983 | -2,748 | 0.00% | 5,781,667 |
| 2021-10-28 | 2021-10-26 | 178.348 | 35,731 | -458 | 0.00% | 6,372,570 |
| 2021-10-27 | 2021-10-25 | 173.764 | 36,189 | +9,162 | 0.00% | 6,288,355 |
| 2021-10-25 | 2021-10-21 | 168.634 | 27,027 | +458 | 0.00% | 4,557,679 |
| 2021-10-21 | 2021-10-19 | 175.947 | 26,569 | -458 | 0.00% | 4,674,742 |
| 2021-10-15 | 2021-10-11 | 161.430 | 27,027 | -459 | 0.00% | 4,362,982 |
| 2021-10-12 | 2021-10-08 | 164.596 | 27,486 | -2,748 | 0.00% | 4,524,080 |
| 2021-10-11 | 2021-10-07 | 165.578 | 30,234 | -1,832 | 0.00% | 5,006,089 |
| 2021-10-08 | 2021-10-06 | 169.071 | 32,066 | +458 | 0.00% | 5,421,427 |
| 2021-10-07 | 2021-10-05 | 172.018 | 31,608 | +458 | 0.00% | 5,437,141 |
| 2021-10-06 | 2021-10-04 | 169.507 | 31,150 | +458 | 0.00% | 5,280,158 |
| 2021-09-30 | 2021-09-28 | 166.997 | 30,692 | +458 | 0.00% | 5,125,474 |
| 2021-09-29 | 2021-09-27 | 169.726 | 30,234 | -458 | 0.00% | 5,131,489 |
| 2021-09-21 | 2021-09-17 | 174.856 | 30,692 | +2,748 | 0.00% | 5,366,672 |
| 2021-09-20 | 2021-09-16 | 176.275 | 27,944 | -458 | 0.00% | 4,925,819 |
| 2021-09-16 | 2021-09-14 | 182.060 | 28,402 | +458 | 0.00% | 5,170,855 |
| 2021-09-13 | 2021-09-09 | 181.295 | 27,944 | -458 | 0.00% | 5,066,121 |
| 2021-09-10 | 2021-09-08 | 179.877 | 28,402 | +458 | 0.00% | 5,108,854 |
| 2021-09-07 | 2021-09-03 | 189.809 | 27,944 | -916 | 0.00% | 5,304,025 |
| 2021-09-03 | 2021-09-01 | 185.552 | 28,860 | +916 | 0.00% | 5,355,039 |
| 2021-09-02 | 2021-08-31 | 188.281 | 27,944 | -458 | 0.00% | 5,261,324 |
| 2021-09-01 | 2021-08-30 | 188.449 | 28,402 | +458 | 0.00% | 5,352,338 |
| 2021-08-31 | 2021-08-27 | 185.488 | 27,944 | +139 | 0.00% | 5,183,267 |
| 2021-08-30 | 2021-08-26 | 180.661 | 27,805 | +455 | 0.00% | 5,023,286 |
| 2021-08-25 | 2021-08-23 | 182.965 | 27,350 | +456 | 0.00% | 5,004,087 |
| 2021-08-20 | 2021-08-18 | 179.564 | 26,894 | -456 | 0.00% | 4,829,204 |
| 2021-08-19 | 2021-08-17 | 189.546 | 27,350 | -455 | 0.00% | 5,184,090 |
| 2021-08-17 | 2021-08-13 | 181.868 | 27,805 | -2,735 | 0.00% | 5,056,836 |
| 2021-08-16 | 2021-08-12 | 177.480 | 30,540 | +456 | 0.00% | 5,420,246 |
| 2021-08-13 | 2021-08-11 | 159.052 | 30,084 | -456 | 0.00% | 4,784,924 |
| 2021-08-12 | 2021-08-10 | 159.381 | 30,540 | +456 | 0.00% | 4,867,501 |
| 2021-08-06 | 2021-08-04 | 162.562 | 30,084 | -1,368 | 0.00% | 4,890,522 |
| 2021-08-04 | 2021-08-02 | 156.310 | 31,452 | -456 | 0.00% | 4,916,257 |
| 2021-08-03 | 2021-07-30 | 152.361 | 31,908 | -5,014 | 0.00% | 4,861,533 |
| 2021-08-02 | 2021-07-29 | 149.070 | 36,922 | +456 | 0.00% | 5,503,971 |
| 2021-07-30 | 2021-07-28 | 149.728 | 36,466 | -456 | 0.00% | 5,459,995 |
| 2021-07-29 | 2021-07-27 | 143.147 | 36,922 | -1,823 | 0.00% | 5,285,270 |
| 2021-07-27 | 2021-07-23 | 146.438 | 38,745 | -9,117 | 0.00% | 5,673,726 |
| 2021-07-26 | 2021-07-22 | 150.057 | 47,862 | -4,558 | 0.00% | 7,182,049 |
| 2021-07-12 | 2021-07-08 | 141.172 | 52,420 | +10,484 | 0.00% | 7,400,260 |
| 2021-07-05 | 2021-06-30 | 148.741 | 41,936 | +1,823 | 0.00% | 6,237,609 |
| 2021-07-02 | 2021-06-29 | 147.973 | 40,113 | +3,191 | 0.00% | 5,935,653 |
| 2021-06-30 | 2021-06-28 | 149.070 | 36,922 | +912 | 0.00% | 5,503,971 |
| 2021-06-29 | 2021-06-25 | 149.948 | 36,010 | -456 | 0.00% | 5,399,619 |
| 2021-06-28 | 2021-06-24 | 145.121 | 36,466 | +456 | 0.00% | 5,291,995 |
| 2021-06-25 | 2021-06-23 | 148.083 | 36,010 | +456 | 0.00% | 5,332,469 |
| 2021-06-24 | 2021-06-22 | 148.961 | 35,554 | -456 | 0.00% | 5,296,143 |
| 2021-06-23 | 2021-06-21 | 144.792 | 36,010 | +456 | 0.00% | 5,213,970 |
| 2021-06-22 | 2021-06-18 | 152.032 | 35,554 | -1,368 | 0.00% | 5,405,342 |
| 2021-06-17 | 2021-06-15 | 148.961 | 36,922 | +912 | 0.00% | 5,499,921 |
| 2021-06-10 | 2021-06-08 | 149.399 | 36,010 | +456 | 0.00% | 5,379,869 |
| 2021-06-08 | 2021-06-04 | 148.741 | 35,554 | +1,367 | 0.00% | 5,288,343 |
| 2021-06-04 | 2021-06-02 | 154.335 | 34,187 | -912 | 0.00% | 5,276,264 |
| 2021-06-03 | 2021-06-01 | 159.162 | 35,099 | +912 | 0.00% | 5,586,420 |
| 2021-05-28 | 2021-05-26 | 158.284 | 34,187 | -456 | 0.00% | 5,411,265 |
| 2021-05-27 | 2021-05-25 | 155.542 | 34,643 | -456 | 0.00% | 5,388,441 |
| 2021-05-20 | 2021-05-17 | 148.422 | 35,099 | +1,117 | 0.00% | 5,209,473 |
| 2021-05-18 | 2021-05-14 | 152.726 | 33,982 | +453 | 0.00% | 5,189,934 |
| 2021-05-17 | 2021-05-13 | 148.422 | 33,529 | +906 | 0.00% | 4,976,450 |
| 2021-05-11 | 2021-05-07 | 164.754 | 32,623 | -3,172 | 0.00% | 5,374,777 |
| 2021-05-10 | 2021-05-06 | 162.106 | 35,795 | +3,172 | 0.00% | 5,802,577 |
| 2021-04-27 | 2021-04-23 | 161.002 | 32,623 | +1,812 | 0.00% | 5,252,378 |
| 2021-04-14 | 2021-04-12 | 150.629 | 30,811 | -6,343 | 0.00% | 4,641,039 |
| 2021-04-13 | 2021-04-09 | 153.388 | 37,154 | -453 | 0.00% | 5,698,980 |
| 2021-04-12 | 2021-04-08 | 156.036 | 37,607 | +6,343 | 0.00% | 5,868,064 |
| 2021-04-09 | 2021-04-07 | 147.760 | 31,264 | -906 | 0.00% | 4,619,574 |
| 2021-04-01 | 2021-03-30 | 144.229 | 32,170 | +453 | 0.00% | 4,639,844 |
| 2021-03-31 | 2021-03-29 | 142.574 | 31,717 | +453 | 0.00% | 4,522,009 |
| 2021-03-30 | 2021-03-26 | 144.560 | 31,264 | +453 | 0.00% | 4,519,523 |
| 2021-03-29 | 2021-03-25 | 139.705 | 30,811 | -453 | 0.00% | 4,304,436 |
| 2021-03-25 | 2021-03-23 | 139.042 | 31,264 | -453 | 0.00% | 4,347,022 |
| 2021-03-23 | 2021-03-19 | 144.670 | 31,717 | +906 | 0.00% | 4,588,509 |
| 2021-03-16 | 2021-03-12 | 140.918 | 30,811 | -1,812 | 0.00% | 4,341,836 |
| 2021-03-12 | 2021-03-10 | 132.311 | 32,623 | +453 | 0.00% | 4,316,382 |
| 2021-03-09 | 2021-03-05 | 129.773 | 32,170 | +1,359 | 0.00% | 4,174,795 |
| 2021-03-01 | 2021-02-25 | 136.284 | 30,811 | +453 | 0.00% | 4,199,035 |
| 2021-02-25 | 2021-02-23 | 141.580 | 30,358 | +453 | 0.00% | 4,298,101 |
| 2021-02-19 | 2021-02-17 | 143.677 | 29,905 | -3,624 | 0.00% | 4,296,666 |
| 2021-02-18 | 2021-02-16 | 143.898 | 33,529 | +3,624 | 0.00% | 4,824,752 |
| 2021-02-09 | 2021-02-05 | 134.628 | 29,905 | -453 | 0.00% | 4,026,062 |
| 2021-02-04 | 2021-02-02 | 132.421 | 30,358 | +453 | 0.00% | 4,020,047 |
| 2021-01-29 | 2021-01-27 | 135.622 | 29,905 | -453 | 0.00% | 4,055,762 |
| 2021-01-28 | 2021-01-26 | 132.973 | 30,358 | -6,343 | 0.00% | 4,036,798 |
| 2021-01-27 | 2021-01-25 | 139.925 | 36,701 | +7,250 | 0.00% | 5,135,396 |
| 2021-01-22 | 2021-01-20 | 130.766 | 29,451 | +9,968 | 0.00% | 3,851,192 |
| 2020-12-23 | 2020-12-21 | 118.076 | 19,483 | -453 | 0.00% | 2,300,469 |
| 2020-12-21 | 2020-12-17 | 117.855 | 19,936 | -907 | 0.00% | 2,349,557 |
| 2020-12-18 | 2020-12-16 | 115.758 | 20,843 | -453 | 0.00% | 2,412,751 |
| 2020-12-17 | 2020-12-15 | 110.130 | 21,296 | +453 | 0.00% | 2,345,338 |
| 2020-12-14 | 2020-12-10 | 113.662 | 20,843 | -6,796 | 0.00% | 2,369,050 |
| 2020-12-09 | 2020-12-07 | 106.710 | 27,639 | -453 | 0.00% | 2,949,345 |
| 2020-12-08 | 2020-12-04 | 106.544 | 28,092 | -453 | 0.00% | 2,993,034 |
| 2020-12-07 | 2020-12-03 | 106.158 | 28,545 | +453 | 0.00% | 3,030,274 |
| 2020-12-03 | 2020-12-01 | 109.468 | 28,092 | +4,531 | 0.00% | 3,075,184 |
| 2020-12-02 | 2020-11-30 | 109.634 | 23,561 | +453 | 0.00% | 2,583,083 |
| 2020-12-01 | 2020-11-27 | 111.675 | 23,108 | +453 | 0.00% | 2,580,594 |
| 2020-11-30 | 2020-11-26 | 112.337 | 22,655 | +906 | 0.00% | 2,545,005 |
| 2020-11-27 | 2020-11-25 | 112.779 | 21,749 | +1,360 | 0.00% | 2,452,827 |
| 2020-11-24 | 2020-11-20 | 119.179 | 20,389 | -907 | 0.00% | 2,429,945 |
| 2020-11-20 | 2020-11-18 | 112.889 | 21,296 | -5,437 | 0.00% | 2,404,088 |
| 2020-11-19 | 2020-11-17 | 112.006 | 26,733 | +906 | 0.00% | 2,994,267 |
| 2020-11-18 | 2020-11-16 | 115.869 | 25,827 | -906 | 0.00% | 2,992,540 |
| 2020-11-17 | 2020-11-13 | 112.117 | 26,733 | -453 | 0.00% | 2,997,217 |
| 2020-11-16 | 2020-11-12 | 111.013 | 27,186 | +453 | 0.00% | 3,018,006 |
| 2020-11-13 | 2020-11-11 | 107.537 | 26,733 | +4,531 | 0.00% | 2,874,791 |
| 2020-11-12 | 2020-11-10 | 110.296 | 22,202 | +4,078 | 0.00% | 2,448,791 |
| 2020-11-11 | 2020-11-09 | 122.269 | 18,124 | +906 | 0.00% | 2,216,004 |
| 2020-11-06 | 2020-11-04 | 120.834 | 17,218 | -453 | 0.00% | 2,080,528 |
| 2020-11-03 | 2020-10-30 | 114.103 | 17,671 | +906 | 0.00% | 2,016,315 |
| 2020-11-02 | 2020-10-29 | 115.869 | 16,765 | +453 | 0.00% | 1,942,538 |
| 2020-10-29 | 2020-10-27 | 114.655 | 16,312 | +454 | 0.00% | 1,870,249 |
| 2020-10-16 | 2020-10-14 | 115.869 | 15,858 | +453 | 0.00% | 1,837,446 |
| 2020-10-12 | 2020-10-08 | 117.855 | 15,405 | -453 | 0.00% | 1,815,556 |
| 2020-10-09 | 2020-10-07 | 115.758 | 15,858 | +453 | 0.00% | 1,835,696 |
| 2020-09-30 | 2020-09-28 | 109.634 | 15,405 | +453 | 0.00% | 1,688,909 |
| 2020-09-24 | 2020-09-22 | 108.144 | 14,952 | +453 | 0.00% | 1,616,971 |
| 2020-09-10 | 2020-09-08 | 103.344 | 14,499 | +453 | 0.00% | 1,498,382 |
| 2020-09-01 | 2020-08-28 | 111.725 | 14,046 | -826 | 0.00% | 1,569,294 |
| 2020-08-17 | 2020-08-13 | 104.791 | 14,872 | -6,309 | 0.00% | 1,558,453 |
| 2020-08-11 | 2020-08-07 | 93.252 | 21,181 | -451 | 0.00% | 1,975,179 |
| 2020-08-10 | 2020-08-06 | 94.251 | 21,632 | +2,704 | 0.00% | 2,038,836 |
| 2020-07-23 | 2020-07-21 | 95.416 | 18,928 | -4,506 | 0.00% | 1,806,032 |
| 2020-07-22 | 2020-07-20 | 90.812 | 23,434 | +4,506 | 0.00% | 2,128,077 |
| 2020-07-21 | 2020-07-17 | 93.641 | 18,928 | -2,704 | 0.00% | 1,772,431 |
| 2020-07-20 | 2020-07-16 | 89.702 | 21,632 | +2,704 | 0.00% | 1,940,434 |
| 2020-07-17 | 2020-07-15 | 92.198 | 18,928 | -1,802 | 0.00% | 1,745,131 |
| 2020-07-16 | 2020-07-14 | 89.647 | 20,730 | +1,802 | 0.00% | 1,858,373 |
| 2020-07-13 | 2020-07-09 | 87.594 | 18,928 | -1,802 | 0.00% | 1,657,979 |
| 2020-07-10 | 2020-07-08 | 87.372 | 20,730 | +1,802 | 0.00% | 1,811,224 |
| 2020-07-08 | 2020-07-06 | 88.981 | 18,928 | -10,815 | 0.00% | 1,684,230 |
| 2020-07-07 | 2020-07-03 | 85.098 | 29,743 | +1,802 | 0.00% | 2,531,060 |
| 2020-06-30 | 2020-06-26 | 83.766 | 27,941 | +2,704 | 0.00% | 2,340,514 |
| 2020-06-23 | 2020-06-19 | 86.651 | 25,237 | +901 | 0.00% | 2,186,810 |
| 2020-06-09 | 2020-06-05 | 81.714 | 24,336 | -3,605 | 0.00% | 1,988,585 |
| 2020-06-01 | 2020-05-28 | 75.223 | 27,941 | -901 | 0.00% | 2,101,812 |
| 2020-05-28 | 2020-05-26 | 76.111 | 28,842 | -1,803 | 0.00% | 2,195,188 |
| 2020-05-25 | 2020-05-21 | 74.280 | 30,645 | -450 | 0.00% | 2,276,316 |
| 2020-05-22 | 2020-05-20 | 75.279 | 31,095 | +450 | 0.00% | 2,340,791 |
| 2020-05-21 | 2020-05-19 | 76.094 | 30,645 | -450 | 0.00% | 2,331,906 |
| 2020-05-20 | 2020-05-18 | 73.073 | 31,095 | +265 | 0.00% | 2,272,198 |
| 2020-05-19 | 2020-05-15 | 71.618 | 30,830 | +447 | 0.00% | 2,207,984 |
| 2020-05-15 | 2020-05-13 | 73.576 | 30,383 | -1,788 | 0.00% | 2,235,470 |
| 2020-05-13 | 2020-05-11 | 74.472 | 32,171 | -446 | 0.00% | 2,395,825 |
| 2020-05-12 | 2020-05-08 | 72.625 | 32,617 | +446 | 0.00% | 2,368,815 |
| 2020-05-07 | 2020-05-05 | 69.436 | 32,171 | -8,936 | 0.00% | 2,233,823 |
| 2020-05-06 | 2020-05-04 | 63.785 | 41,107 | +5,362 | 0.00% | 2,622,002 |
| 2020-05-05 | 2020-04-29 | 66.079 | 35,745 | -1,787 | 0.00% | 2,361,988 |
| 2020-05-04 | 2020-04-28 | 66.415 | 37,532 | -894 | 0.00% | 2,492,671 |
| 2020-04-29 | 2020-04-27 | 64.904 | 38,426 | -1,787 | 0.00% | 2,493,995 |
| 2020-04-24 | 2020-04-22 | 62.218 | 40,213 | -1,788 | 0.00% | 2,501,979 |
| 2020-04-23 | 2020-04-21 | 61.547 | 42,001 | +1,341 | 0.00% | 2,585,025 |
| 2020-04-21 | 2020-04-17 | 64.624 | 40,660 | -894 | 0.00% | 2,627,615 |
| 2020-04-17 | 2020-04-15 | 64.624 | 41,554 | +894 | 0.00% | 2,685,389 |
| 2020-04-15 | 2020-04-09 | 63.617 | 40,660 | -7,149 | 0.00% | 2,586,666 |
| 2020-04-14 | 2020-04-08 | 61.547 | 47,809 | -894 | 0.00% | 2,942,489 |
| 2020-04-09 | 2020-04-07 | 60.148 | 48,703 | +2,681 | 0.00% | 2,929,386 |
| 2020-04-07 | 2020-04-03 | 54.161 | 46,022 | -1,787 | 0.00% | 2,492,604 |
| 2020-04-06 | 2020-04-02 | 53.658 | 47,809 | +1,787 | 0.00% | 2,565,315 |
| 2020-04-03 | 2020-04-01 | 55.336 | 46,022 | -4,468 | 0.00% | 2,546,679 |
| 2020-04-02 | 2020-03-31 | 56.287 | 50,490 | -894 | 0.00% | 2,841,946 |
| 2020-04-01 | 2020-03-30 | 54.721 | 51,384 | -1,787 | 0.00% | 2,811,766 |
| 2020-03-30 | 2020-03-26 | 55.168 | 53,171 | +6,255 | 0.00% | 2,933,352 |
| 2020-03-27 | 2020-03-25 | 57.127 | 46,916 | -6,702 | 0.00% | 2,680,150 |
| 2020-03-26 | 2020-03-24 | 52.147 | 53,618 | -6,702 | 0.00% | 2,796,012 |
| 2020-03-24 | 2020-03-20 | 54.609 | 60,320 | +7,149 | 0.00% | 3,294,000 |
| 2020-03-23 | 2020-03-19 | 55.448 | 53,171 | -10,724 | 0.00% | 2,948,227 |
| 2020-03-20 | 2020-03-18 | 53.042 | 63,895 | -4,914 | 0.00% | 3,389,126 |
| 2020-03-19 | 2020-03-17 | 57.910 | 68,809 | +893 | 0.00% | 3,984,722 |
| 2020-03-18 | 2020-03-16 | 56.175 | 67,916 | +3,575 | 0.00% | 3,815,208 |
| 2020-03-16 | 2020-03-12 | 61.994 | 64,341 | +15,191 | 0.00% | 3,988,779 |
| 2020-03-13 | 2020-03-11 | 68.541 | 49,150 | +11,618 | 0.00% | 3,368,775 |
| 2020-03-12 | 2020-03-10 | 70.947 | 37,532 | -8,043 | 0.00% | 2,662,769 |
| 2020-03-11 | 2020-03-09 | 68.317 | 45,575 | -894 | 0.00% | 3,113,542 |
| 2020-03-10 | 2020-03-06 | 69.939 | 46,469 | +17,873 | 0.00% | 3,250,018 |
| 2020-03-03 | 2020-02-28 | 70.555 | 28,596 | +7,149 | 0.00% | 2,017,590 |
| 2020-02-21 | 2020-02-19 | 77.381 | 21,447 | +894 | 0.00% | 1,659,591 |
| 2020-02-07 | 2020-02-05 | 72.345 | 20,553 | -447 | 0.00% | 1,486,915 |
| 2020-02-05 | 2020-02-03 | 70.219 | 21,000 | -11,617 | 0.00% | 1,474,604 |
| 2020-02-04 | 2020-01-31 | 70.443 | 32,617 | +3,127 | 0.00% | 2,297,641 |
| 2020-01-31 | 2020-01-29 | 72.234 | 29,490 | +8,937 | 0.00% | 2,130,166 |
| 2020-01-23 | 2020-01-21 | 72.178 | 20,553 | +1,787 | 0.00% | 1,483,465 |
| 2020-01-17 | 2020-01-15 | 71.898 | 18,766 | -2,681 | 0.00% | 1,349,234 |
| 2020-01-16 | 2020-01-14 | 71.282 | 21,447 | -8,936 | 0.00% | 1,528,792 |
| 2020-01-14 | 2020-01-10 | 70.891 | 30,383 | +8,936 | 0.00% | 2,153,871 |
| 2020-01-09 | 2020-01-07 | 71.506 | 21,447 | +2,681 | 0.00% | 1,533,592 |
| 2020-01-03 | 2019-12-31 | 71.114 | 18,766 | -2,681 | 0.00% | 1,334,534 |
| 2019-12-30 | 2019-12-24 | 69.604 | 21,447 | +2,681 | 0.00% | 1,492,792 |
| 2019-12-17 | 2019-12-13 | 71.003 | 18,766 | -2,681 | 0.00% | 1,332,434 |
| 2019-12-04 | 2019-12-02 | 67.142 | 21,447 | -894 | 0.00% | 1,439,993 |
| 2019-12-02 | 2019-11-28 | 65.967 | 22,341 | +894 | 0.00% | 1,473,767 |
| 2019-11-29 | 2019-11-27 | 69.492 | 21,447 | -1,787 | 0.00% | 1,490,392 |
| 2019-11-07 | 2019-11-05 | 70.275 | 23,234 | -894 | 0.00% | 1,632,774 |
| 2019-11-04 | 2019-10-31 | 68.820 | 24,128 | -12,511 | 0.00% | 1,660,500 |
| 2019-10-16 | 2019-10-14 | 63.841 | 36,639 | -4,468 | 0.00% | 2,339,062 |
| 2019-10-15 | 2019-10-11 | 61.267 | 41,107 | -1,787 | 0.00% | 2,518,502 |
| 2019-10-14 | 2019-10-10 | 57.630 | 42,894 | +3,574 | 0.00% | 2,471,987 |
| 2019-10-10 | 2019-10-08 | 58.861 | 39,320 | -1,787 | 0.00% | 2,314,417 |
| 2019-10-08 | 2019-10-03 | 60.148 | 41,107 | +894 | 0.00% | 2,472,502 |
| 2019-10-03 | 2019-09-30 | 61.043 | 40,213 | -894 | 0.00% | 2,454,730 |
| 2019-09-24 | 2019-09-20 | 60.428 | 41,107 | +447 | 0.00% | 2,484,002 |
| 2019-09-23 | 2019-09-19 | 60.819 | 40,660 | +893 | 0.00% | 2,472,916 |
| 2019-09-19 | 2019-09-17 | 62.442 | 39,767 | +4,915 | 0.00% | 2,483,130 |
| 2019-09-18 | 2019-09-16 | 64.568 | 34,852 | +894 | 0.00% | 2,250,329 |
| 2019-09-17 | 2019-09-13 | 65.128 | 33,958 | -1,340 | 0.00% | 2,211,605 |
| 2019-09-16 | 2019-09-12 | 64.121 | 35,298 | -3,128 | 0.00% | 2,263,326 |
| 2019-09-12 | 2019-09-10 | 61.491 | 38,426 | +3,128 | 0.00% | 2,362,845 |
| 2019-09-11 | 2019-09-09 | 63.057 | 35,298 | +1,340 | 0.00% | 2,225,802 |
| 2019-09-09 | 2019-09-05 | 64.568 | 33,958 | -1,340 | 0.00% | 2,192,605 |
| 2019-09-06 | 2019-09-04 | 63.505 | 35,298 | -447 | 0.00% | 2,241,602 |
| 2019-09-03 | 2019-08-30 | 61.152 | 35,745 | -594 | 0.00% | 2,185,890 |
| 2019-08-29 | 2019-08-27 | 61.604 | 36,339 | -4,431 | 0.00% | 2,238,614 |
| 2019-08-28 | 2019-08-26 | 60.137 | 40,770 | +1,772 | 0.00% | 2,451,780 |
| 2019-08-27 | 2019-08-23 | 62.281 | 38,998 | +887 | 0.00% | 2,428,818 |
| 2019-08-23 | 2019-08-21 | 62.732 | 38,111 | +886 | 0.00% | 2,390,775 |
| 2019-08-22 | 2019-08-20 | 63.127 | 37,225 | +1,329 | 0.00% | 2,349,895 |
| 2019-08-21 | 2019-08-19 | 63.691 | 35,896 | -886 | 0.00% | 2,286,250 |
| 2019-08-19 | 2019-08-15 | 60.137 | 36,782 | -886 | 0.00% | 2,211,955 |
| 2019-08-16 | 2019-08-14 | 61.999 | 37,668 | -887 | 0.00% | 2,335,360 |
| 2019-08-15 | 2019-08-13 | 60.814 | 38,555 | +887 | 0.00% | 2,344,677 |
| 2019-08-12 | 2019-08-08 | 62.224 | 37,668 | -887 | 0.00% | 2,343,860 |
| 2019-08-06 | 2019-08-02 | 61.999 | 38,555 | +1,330 | 0.00% | 2,390,353 |
| 2019-08-05 | 2019-08-01 | 65.835 | 37,225 | -3,545 | 0.00% | 2,450,695 |
| 2019-08-02 | 2019-07-31 | 66.399 | 40,770 | +2,659 | 0.00% | 2,707,078 |
| 2019-08-01 | 2019-07-30 | 67.132 | 38,111 | +886 | 0.00% | 2,558,474 |
| 2019-07-31 | 2019-07-29 | 67.132 | 37,225 | +886 | 0.00% | 2,498,995 |
| 2019-07-26 | 2019-07-24 | 69.050 | 36,339 | -1,772 | 0.00% | 2,509,216 |
| 2019-07-25 | 2019-07-23 | 67.132 | 38,111 | +886 | 0.00% | 2,558,474 |
| 2019-07-23 | 2019-07-19 | 68.260 | 37,225 | -886 | 0.00% | 2,540,994 |
| 2019-07-19 | 2019-07-17 | 67.978 | 38,111 | -3,546 | 0.00% | 2,590,723 |
| 2019-07-17 | 2019-07-15 | 66.286 | 41,657 | +887 | 0.00% | 2,761,274 |
| 2019-07-16 | 2019-07-12 | 65.947 | 40,770 | +886 | 0.00% | 2,688,678 |
| 2019-07-11 | 2019-07-09 | 66.342 | 39,884 | +1,773 | 0.00% | 2,645,999 |
| 2019-07-10 | 2019-07-08 | 67.696 | 38,111 | +1,772 | 0.00% | 2,579,973 |
| 2019-06-25 | 2019-06-21 | 65.383 | 36,339 | +1,330 | 0.00% | 2,375,965 |
| 2019-06-24 | 2019-06-20 | 66.060 | 35,009 | -1,330 | 0.00% | 2,312,705 |
| 2019-06-21 | 2019-06-19 | 66.963 | 36,339 | -10,192 | 0.00% | 2,433,365 |
| 2019-06-18 | 2019-06-14 | 62.393 | 46,531 | -3,989 | 0.00% | 2,903,228 |
| 2019-06-17 | 2019-06-13 | 61.886 | 50,520 | -1,329 | 0.00% | 3,126,465 |
| 2019-06-14 | 2019-06-12 | 61.491 | 51,849 | -2,659 | 0.00% | 3,188,236 |
| 2019-06-12 | 2019-06-10 | 59.911 | 54,508 | -1,773 | 0.00% | 3,265,641 |
| 2019-06-10 | 2019-06-05 | 58.388 | 56,281 | -1,772 | 0.00% | 3,286,138 |
| 2019-05-28 | 2019-05-24 | 56.414 | 58,053 | -1,773 | 0.00% | 3,274,977 |
| 2019-05-27 | 2019-05-23 | 54.778 | 59,826 | +1,773 | 0.00% | 3,277,124 |
| 2019-05-22 | 2019-05-20 | 57.218 | 58,053 | +587 | 0.00% | 3,321,698 |
| 2019-05-20 | 2019-05-16 | 58.415 | 57,466 | +878 | 0.00% | 3,356,886 |
| 2019-05-16 | 2019-05-14 | 57.446 | 56,588 | +1,754 | 0.00% | 3,250,773 |
| 2019-05-10 | 2019-05-08 | 60.923 | 54,834 | +5,264 | 0.00% | 3,340,638 |
| 2019-05-09 | 2019-05-07 | 63.715 | 49,570 | +1,316 | 0.00% | 3,158,366 |
| 2019-05-08 | 2019-05-06 | 63.031 | 48,254 | +8,774 | 0.00% | 3,041,517 |
| 2019-05-07 | 2019-05-03 | 68.787 | 39,480 | -5,264 | 0.00% | 2,715,727 |
| 2019-05-06 | 2019-05-02 | 65.938 | 44,744 | +877 | 0.00% | 2,950,325 |
| 2019-05-02 | 2019-04-29 | 64.912 | 43,867 | +3,509 | 0.00% | 2,847,498 |
| 2019-04-30 | 2019-04-26 | 65.425 | 40,358 | -7,018 | 0.00% | 2,640,421 |
| 2019-04-29 | 2019-04-25 | 67.363 | 47,376 | +7,018 | 0.00% | 3,191,373 |
| 2019-04-18 | 2019-04-16 | 65.824 | 40,358 | +1,755 | 0.00% | 2,656,522 |
| 2019-04-01 | 2019-03-28 | 59.384 | 38,603 | -10,528 | 0.00% | 2,292,401 |
| 2019-03-21 | 2019-03-19 | 58.358 | 49,131 | -877 | 0.00% | 2,867,195 |
| 2019-03-18 | 2019-03-14 | 57.560 | 50,008 | +877 | 0.00% | 2,878,476 |
| 2019-03-15 | 2019-03-13 | 58.415 | 49,131 | +10,528 | 0.00% | 2,869,995 |
| 2019-03-14 | 2019-03-12 | 59.156 | 38,603 | -877 | 0.00% | 2,283,601 |
| 2019-03-13 | 2019-03-11 | 57.845 | 39,480 | +877 | 0.00% | 2,283,731 |
| 2019-03-06 | 2019-03-04 | 59.840 | 38,603 | -7,019 | 0.00% | 2,310,001 |
| 2019-03-05 | 2019-03-01 | 60.239 | 45,622 | -1,316 | 0.00% | 2,748,217 |
| 2019-03-04 | 2019-02-28 | 59.783 | 46,938 | +7,019 | 0.00% | 2,806,091 |
| 2019-02-27 | 2019-02-25 | 57.845 | 39,919 | +877 | 0.00% | 2,309,125 |
| 2019-02-25 | 2019-02-21 | 55.566 | 39,042 | -4,386 | 0.00% | 2,169,394 |
| 2019-02-22 | 2019-02-20 | 54.198 | 43,428 | +877 | 0.00% | 2,353,705 |
| 2019-02-21 | 2019-02-19 | 54.084 | 42,551 | +3,509 | 0.00% | 2,301,324 |
| 2019-02-20 | 2019-02-18 | 55.623 | 39,042 | -7,018 | 0.00% | 2,171,619 |
| 2019-02-19 | 2019-02-15 | 53.571 | 46,060 | +5,264 | 0.00% | 2,467,479 |
| 2019-02-18 | 2019-02-14 | 55.281 | 40,796 | +1,754 | 0.00% | 2,255,231 |
| 2019-02-12 | 2019-02-08 | 52.545 | 39,042 | -2,632 | 0.00% | 2,051,468 |
| 2019-02-11 | 2019-02-04 | 52.773 | 41,674 | +878 | 0.00% | 2,199,267 |
| 2019-02-08 | 2019-01-31 | 51.804 | 40,796 | +1,754 | 0.00% | 2,113,407 |
| 2019-02-01 | 2019-01-30 | 52.203 | 39,042 | -2,632 | 0.00% | 2,038,118 |
| 2019-01-31 | 2019-01-29 | 51.234 | 41,674 | -1,754 | 0.00% | 2,135,141 |
| 2019-01-29 | 2019-01-25 | 50.778 | 43,428 | -3,071 | 0.00% | 2,205,207 |
| 2019-01-28 | 2019-01-24 | 48.898 | 46,499 | +3,071 | 0.00% | 2,273,697 |
| 2019-01-25 | 2019-01-23 | 50.266 | 43,428 | +4,386 | 0.00% | 2,182,932 |
| 2018-12-28 | 2018-12-24 | 45.364 | 39,042 | -35,093 | 0.00% | 1,771,115 |
| 2018-12-05 | 2018-12-03 | 51.348 | 74,135 | +35,093 | 0.00% | 3,806,710 |
| 2018-11-30 | 2018-11-28 | 47.416 | 39,042 | -877 | 0.00% | 1,851,216 |
| 2018-11-29 | 2018-11-27 | 45.421 | 39,919 | +877 | 0.00% | 1,813,175 |
| 2018-11-19 | 2018-11-15 | 48.955 | 39,042 | -877 | 0.00% | 1,911,292 |
| 2018-11-16 | 2018-11-14 | 46.789 | 39,919 | -1,755 | 0.00% | 1,867,775 |
| 2018-11-15 | 2018-11-13 | 45.592 | 41,674 | +1,316 | 0.00% | 1,900,014 |
| 2018-11-14 | 2018-11-12 | 45.820 | 40,358 | +1,316 | 0.00% | 1,849,215 |
| 2018-11-09 | 2018-11-07 | 48.556 | 39,042 | -1,754 | 0.00% | 1,895,716 |
| 2018-11-08 | 2018-11-06 | 46.732 | 40,796 | +1,754 | 0.00% | 1,906,484 |
| 2018-11-06 | 2018-11-02 | 49.468 | 39,042 | -4,825 | 0.00% | 1,931,317 |
| 2018-11-05 | 2018-11-01 | 44.737 | 43,867 | -8,773 | 0.00% | 1,962,498 |
| 2018-11-02 | 2018-10-31 | 41.831 | 52,640 | -1,755 | 0.00% | 2,201,982 |
| 2018-11-01 | 2018-10-30 | 40.976 | 54,395 | +1,755 | 0.00% | 2,228,895 |
| 2018-10-30 | 2018-10-26 | 43.313 | 52,640 | -2,632 | 0.00% | 2,279,981 |
| 2018-10-29 | 2018-10-25 | 46.903 | 55,272 | +4,386 | 0.00% | 2,592,428 |
| 2018-10-26 | 2018-10-24 | 48.727 | 50,886 | -2,632 | 0.00% | 2,479,512 |
| 2018-10-25 | 2018-10-23 | 49.069 | 53,518 | +1,755 | 0.00% | 2,626,061 |
| 2018-10-24 | 2018-10-22 | 49.183 | 51,763 | +1,755 | 0.00% | 2,545,845 |
| 2018-10-22 | 2018-10-18 | 49.183 | 50,008 | +2,193 | 0.00% | 2,459,529 |
| 2018-10-16 | 2018-10-12 | 50.721 | 47,815 | +4,387 | 0.00% | 2,425,247 |
| 2018-10-12 | 2018-10-10 | 52.773 | 43,428 | +4,386 | 0.00% | 2,291,831 |
| 2018-10-10 | 2018-10-08 | 53.172 | 39,042 | -1,316 | 0.00% | 2,075,943 |
| 2018-09-20 | 2018-09-18 | 56.477 | 40,358 | -17,546 | 0.00% | 2,279,319 |
| 2018-09-06 | 2018-09-04 | 54.882 | 57,904 | +1,316 | 0.00% | 3,177,873 |
| 2018-09-04 | 2018-08-31 | 55.146 | 56,588 | +447 | 0.00% | 3,120,628 |
| 2018-08-24 | 2018-08-22 | 55.663 | 56,141 | -871 | 0.00% | 3,125,002 |
| 2018-08-20 | 2018-08-16 | 51.527 | 57,012 | -8,704 | 0.00% | 2,937,684 |
| 2018-08-16 | 2018-08-14 | 45.553 | 65,716 | -9,574 | 0.00% | 2,993,579 |
| 2018-08-02 | 2018-07-31 | 50.206 | 75,290 | +4,352 | 0.00% | 3,780,029 |
| 2018-08-01 | 2018-07-30 | 50.551 | 70,938 | -5,223 | 0.00% | 3,585,981 |
| 2018-07-31 | 2018-07-27 | 49.976 | 76,161 | -8,704 | 0.00% | 3,806,258 |
| 2018-07-30 | 2018-07-26 | 49.747 | 84,865 | +870 | 0.01% | 4,221,754 |
| 2018-07-27 | 2018-07-25 | 50.838 | 83,995 | +9,575 | 0.01% | 4,270,150 |
| 2018-07-12 | 2018-07-10 | 50.321 | 74,420 | +8,704 | 0.00% | 3,744,899 |
| 2018-07-11 | 2018-07-09 | 51.642 | 65,716 | -8,704 | 0.00% | 3,393,729 |
| 2018-07-05 | 2018-07-03 | 50.838 | 74,420 | +4,352 | 0.00% | 3,783,374 |
| 2018-07-04 | 2018-06-29 | 50.264 | 70,068 | -4,352 | 0.00% | 3,521,877 |
| 2018-06-28 | 2018-06-26 | 50.149 | 74,420 | -1,306 | 0.00% | 3,732,074 |
| 2018-06-26 | 2018-06-22 | 50.608 | 75,726 | -4,352 | 0.00% | 3,832,369 |
| 2018-06-25 | 2018-06-21 | 50.091 | 80,078 | +4,352 | 0.01% | 4,011,216 |
| 2018-06-20 | 2018-06-15 | 53.366 | 75,726 | +5,223 | 0.00% | 4,041,170 |
| 2018-06-19 | 2018-06-14 | 54.285 | 70,503 | -871 | 0.00% | 3,827,241 |
| 2018-06-15 | 2018-06-13 | 54.112 | 71,374 | -4,352 | 0.00% | 3,862,223 |
| 2018-06-12 | 2018-06-08 | 53.078 | 75,726 | +17,409 | 0.00% | 4,019,420 |
| 2018-06-11 | 2018-06-07 | 54.400 | 58,317 | +8,704 | 0.00% | 3,172,426 |
| 2018-06-06 | 2018-06-04 | 55.032 | 49,613 | -8,704 | 0.00% | 2,730,281 |
| 2018-06-01 | 2018-05-30 | 54.055 | 58,317 | +7,398 | 0.00% | 3,152,326 |
| 2018-05-30 | 2018-05-28 | 56.180 | 50,919 | +8,704 | 0.00% | 2,860,652 |
| 2018-05-29 | 2018-05-25 | 56.410 | 42,215 | -6,093 | 0.00% | 2,381,358 |
| 2018-05-28 | 2018-05-24 | 55.778 | 48,308 | +8,704 | 0.00% | 2,694,540 |
| 2018-05-25 | 2018-05-23 | 56.698 | 39,604 | -8,704 | 0.00% | 2,245,480 |
| 2018-05-24 | 2018-05-21 | 56.930 | 48,308 | -14,284 | 0.00% | 2,750,173 |
| 2018-05-23 | 2018-05-18 | 55.830 | 62,592 | +17,267 | 0.00% | 3,494,486 |
| 2018-05-21 | 2018-05-17 | 55.945 | 45,325 | +4,316 | 0.00% | 2,535,727 |
| 2018-05-17 | 2018-05-15 | 57.162 | 41,009 | -3,021 | 0.00% | 2,344,141 |
| 2018-05-16 | 2018-05-14 | 57.799 | 44,030 | -13,814 | 0.00% | 2,544,876 |
| 2018-05-15 | 2018-05-11 | 55.482 | 57,844 | -4,748 | 0.00% | 3,209,307 |
| 2018-05-10 | 2018-05-08 | 52.528 | 62,592 | -2,590 | 0.00% | 3,287,862 |
| 2018-05-09 | 2018-05-07 | 51.949 | 65,182 | -864 | 0.00% | 3,386,161 |
| 2018-05-08 | 2018-05-04 | 52.239 | 66,046 | +3,454 | 0.00% | 3,450,170 |
| 2018-04-30 | 2018-04-26 | 51.602 | 62,592 | -3,454 | 0.00% | 3,229,862 |
| 2018-04-27 | 2018-04-25 | 49.112 | 66,046 | -863 | 0.00% | 3,243,619 |
| 2018-04-25 | 2018-04-23 | 49.633 | 66,909 | +863 | 0.00% | 3,320,877 |
| 2018-04-24 | 2018-04-20 | 51.370 | 66,046 | +3,454 | 0.00% | 3,392,795 |
| 2018-04-20 | 2018-04-18 | 51.370 | 62,592 | -3,454 | 0.00% | 3,215,362 |
| 2018-04-13 | 2018-04-11 | 51.891 | 66,046 | +3,454 | 0.00% | 3,427,220 |
| 2018-04-12 | 2018-04-10 | 51.776 | 62,592 | -1,727 | 0.00% | 3,240,737 |
| 2018-04-11 | 2018-04-09 | 50.270 | 64,319 | +1,727 | 0.00% | 3,233,304 |
| 2018-04-03 | 2018-03-28 | 52.007 | 62,592 | +1,726 | 0.00% | 3,255,237 |
| 2018-03-29 | 2018-03-27 | 53.745 | 60,866 | -9,496 | 0.00% | 3,271,223 |
| 2018-03-27 | 2018-03-23 | 50.501 | 70,362 | +3,453 | 0.00% | 3,553,384 |
| 2018-03-23 | 2018-03-21 | 54.440 | 66,909 | +4,317 | 0.00% | 3,642,503 |
| 2018-03-22 | 2018-03-20 | 54.266 | 62,592 | -3,454 | 0.00% | 3,396,612 |
| 2018-03-21 | 2018-03-19 | 53.629 | 66,046 | -3,885 | 0.00% | 3,541,971 |
| 2018-03-20 | 2018-03-16 | 53.050 | 69,931 | -7,770 | 0.00% | 3,709,819 |
| 2018-03-19 | 2018-03-15 | 52.934 | 77,701 | +12,087 | 0.00% | 4,113,015 |
| 2018-03-16 | 2018-03-14 | 54.903 | 65,614 | +863 | 0.00% | 3,602,403 |
| 2018-03-15 | 2018-03-13 | 56.177 | 64,751 | +4,749 | 0.00% | 3,637,523 |
| 2018-03-14 | 2018-03-12 | 58.030 | 60,002 | -4,317 | 0.00% | 3,481,937 |
| 2018-03-13 | 2018-03-09 | 55.772 | 64,319 | +7,770 | 0.00% | 3,587,179 |
| 2018-03-12 | 2018-03-08 | 55.424 | 56,549 | -10,792 | 0.00% | 3,134,183 |
| 2018-03-09 | 2018-03-07 | 52.007 | 67,341 | +2,159 | 0.00% | 3,502,220 |
| 2018-03-08 | 2018-03-06 | 54.034 | 65,182 | -8,634 | 0.00% | 3,522,060 |
| 2018-03-07 | 2018-03-05 | 53.281 | 73,816 | +4,317 | 0.00% | 3,933,017 |
| 2018-03-05 | 2018-03-01 | 56.525 | 69,499 | +2,590 | 0.00% | 3,928,401 |
| 2018-03-02 | 2018-02-28 | 56.872 | 66,909 | +8,633 | 0.00% | 3,805,253 |
| 2018-03-01 | 2018-02-27 | 57.335 | 58,276 | -12,950 | 0.00% | 3,341,276 |
| 2018-02-28 | 2018-02-26 | 56.525 | 71,226 | +12,950 | 0.00% | 4,026,019 |
| 2018-02-21 | 2018-02-15 | 55.366 | 58,276 | -4,316 | 0.00% | 3,226,526 |
| 2018-02-20 | 2018-02-13 | 54.787 | 62,592 | -8,634 | 0.00% | 3,429,237 |
| 2018-02-13 | 2018-02-09 | 53.513 | 71,226 | +8,634 | 0.00% | 3,811,518 |
| 2018-02-12 | 2018-02-08 | 54.787 | 62,592 | -12,950 | 0.00% | 3,429,237 |
| 2018-02-08 | 2018-02-06 | 53.513 | 75,542 | -864 | 0.00% | 4,042,480 |
| 2018-02-05 | 2018-02-01 | 59.073 | 76,406 | +1,727 | 0.00% | 4,513,517 |
| 2018-01-31 | 2018-01-29 | 59.652 | 74,679 | -6,475 | 0.00% | 4,454,749 |
| 2018-01-30 | 2018-01-26 | 58.088 | 81,154 | -5,180 | 0.01% | 4,714,095 |
| 2018-01-29 | 2018-01-25 | 57.046 | 86,334 | +5,180 | 0.01% | 4,924,992 |
| 2018-01-26 | 2018-01-24 | 57.335 | 81,154 | +863 | 0.01% | 4,652,995 |
| 2018-01-25 | 2018-01-23 | 58.957 | 80,291 | +1,295 | 0.01% | 4,733,715 |
| 2018-01-24 | 2018-01-22 | 59.362 | 78,996 | -6,043 | 0.00% | 4,689,391 |
| 2018-01-23 | 2018-01-19 | 57.915 | 85,039 | -5,612 | 0.01% | 4,924,993 |
| 2018-01-22 | 2018-01-18 | 57.335 | 90,651 | +8,634 | 0.01% | 5,197,509 |
| 2018-01-17 | 2018-01-15 | 56.930 | 82,017 | +4,316 | 0.01% | 4,669,226 |
| 2018-01-16 | 2018-01-12 | 57.567 | 77,701 | +4,749 | 0.00% | 4,473,016 |
| 2018-01-15 | 2018-01-11 | 58.841 | 72,952 | +5,180 | 0.00% | 4,292,580 |
| 2018-01-12 | 2018-01-10 | 60.579 | 67,772 | +863 | 0.00% | 4,105,532 |
| 2018-01-11 | 2018-01-09 | 59.594 | 66,909 | +8,633 | 0.00% | 3,987,378 |
| 2018-01-10 | 2018-01-08 | 59.652 | 58,276 | +8,634 | 0.00% | 3,476,277 |
| 2018-01-09 | 2018-01-05 | 59.652 | 49,642 | -4,317 | 0.00% | 2,961,242 |
| 2018-01-08 | 2018-01-04 | 59.710 | 53,959 | +8,634 | 0.00% | 3,221,885 |
| 2018-01-04 | 2018-01-02 | 60.637 | 45,325 | -3,454 | 0.00% | 2,748,350 |
| 2017-12-29 | 2017-12-27 | 57.046 | 48,779 | +8,634 | 0.00% | 2,782,637 |
| 2017-12-28 | 2017-12-22 | 57.162 | 40,145 | -11,655 | 0.00% | 2,294,754 |
| 2017-12-27 | 2017-12-21 | 57.335 | 51,800 | -15,109 | 0.00% | 2,969,973 |
| 2017-12-22 | 2017-12-20 | 54.208 | 66,909 | +4,317 | 0.00% | 3,627,003 |
| 2017-12-21 | 2017-12-19 | 54.729 | 62,592 | -3,454 | 0.00% | 3,425,612 |
| 2017-12-20 | 2017-12-18 | 52.702 | 66,046 | +864 | 0.00% | 3,480,770 |
| 2017-12-18 | 2017-12-14 | 53.339 | 65,182 | +6,906 | 0.00% | 3,476,761 |
| 2017-12-15 | 2017-12-13 | 54.903 | 58,276 | -12,950 | 0.00% | 3,199,525 |
| 2017-12-14 | 2017-12-12 | 54.440 | 71,226 | +1,727 | 0.00% | 3,877,519 |
| 2017-12-13 | 2017-12-11 | 54.961 | 69,499 | -6,907 | 0.00% | 3,819,726 |
| 2017-12-12 | 2017-12-08 | 53.166 | 76,406 | -8,633 | 0.00% | 4,062,166 |
| 2017-12-07 | 2017-12-05 | 52.644 | 85,039 | -2,158 | 0.01% | 4,476,819 |
| 2017-12-06 | 2017-12-04 | 52.065 | 87,197 | -15,109 | 0.01% | 4,539,925 |
| 2017-12-04 | 2017-11-30 | 52.297 | 102,306 | +8,633 | 0.01% | 5,350,278 |
| 2017-12-01 | 2017-11-29 | 52.123 | 93,673 | +864 | 0.01% | 4,882,524 |
| 2017-11-30 | 2017-11-28 | 52.123 | 92,809 | +8,633 | 0.01% | 4,837,490 |
| 2017-11-28 | 2017-11-24 | 53.339 | 84,176 | -8,633 | 0.01% | 4,489,887 |
| 2017-11-27 | 2017-11-23 | 52.644 | 92,809 | +15,540 | 0.01% | 4,885,865 |
| 2017-11-24 | 2017-11-22 | 54.382 | 77,269 | +25,900 | 0.00% | 4,202,022 |
| 2017-11-23 | 2017-11-21 | 56.061 | 51,369 | +3,454 | 0.00% | 2,879,811 |
| 2017-11-22 | 2017-11-20 | 55.945 | 47,915 | -7,771 | 0.00% | 2,680,625 |
| 2017-11-21 | 2017-11-17 | 54.613 | 55,686 | -21,583 | 0.00% | 3,041,201 |
| 2017-11-17 | 2017-11-15 | 53.108 | 77,269 | -20,289 | 0.00% | 4,103,572 |
| 2017-11-16 | 2017-11-14 | 51.718 | 97,558 | +4,317 | 0.01% | 5,045,472 |
| 2017-11-15 | 2017-11-13 | 51.949 | 93,241 | +24,605 | 0.01% | 4,843,807 |
| 2017-11-10 | 2017-11-08 | 53.050 | 68,636 | -12,086 | 0.00% | 3,641,119 |
| 2017-11-08 | 2017-11-06 | 50.849 | 80,722 | +16,403 | 0.01% | 4,104,629 |
| 2017-11-06 | 2017-11-02 | 53.629 | 64,319 | -8,633 | 0.00% | 3,449,354 |
| 2017-11-01 | 2017-10-30 | 51.312 | 72,952 | -8,634 | 0.00% | 3,743,332 |
| 2017-10-26 | 2017-10-24 | 51.196 | 81,586 | +8,634 | 0.01% | 4,176,913 |
| 2017-10-25 | 2017-10-23 | 52.586 | 72,952 | -7,770 | 0.00% | 3,836,282 |
| 2017-10-23 | 2017-10-19 | 50.617 | 80,722 | +4,316 | 0.01% | 4,085,929 |
| 2017-10-20 | 2017-10-18 | 50.791 | 76,406 | -4,316 | 0.00% | 3,880,740 |
| 2017-10-18 | 2017-10-16 | 50.444 | 80,722 | +4,316 | 0.01% | 4,071,904 |
| 2017-10-17 | 2017-10-13 | 49.864 | 76,406 | -12,950 | 0.00% | 3,809,940 |
| 2017-10-13 | 2017-10-11 | 49.749 | 89,356 | +7,770 | 0.01% | 4,445,334 |
| 2017-10-12 | 2017-10-10 | 50.096 | 81,586 | +9,497 | 0.01% | 4,087,137 |
| 2017-10-10 | 2017-10-06 | 50.212 | 72,089 | -8,633 | 0.00% | 3,619,725 |
| 2017-10-06 | 2017-10-03 | 50.386 | 80,722 | +8,633 | 0.01% | 4,067,229 |
| 2017-09-21 | 2017-09-19 | 47.258 | 72,089 | +8,633 | 0.00% | 3,406,800 |
| 2017-09-20 | 2017-09-18 | 47.085 | 63,456 | -2,590 | 0.00% | 2,987,794 |
| 2017-09-19 | 2017-09-15 | 47.085 | 66,046 | +2,590 | 0.00% | 3,109,743 |
| 2017-09-18 | 2017-09-14 | 47.316 | 63,456 | +1,727 | 0.00% | 3,002,495 |
| 2017-09-11 | 2017-09-07 | 46.795 | 61,729 | -8,633 | 0.00% | 2,888,604 |
| 2017-09-05 | 2017-09-01 | 47.351 | 70,362 | +482 | 0.00% | 3,331,742 |
| 2017-08-21 | 2017-08-17 | 44.961 | 69,880 | -8,574 | 0.00% | 3,141,843 |
| 2017-08-14 | 2017-08-10 | 39.887 | 78,454 | +8,574 | 0.00% | 3,129,308 |
| 2017-08-01 | 2017-07-28 | 40.004 | 69,880 | +8,575 | 0.00% | 2,795,466 |
| 2017-07-31 | 2017-07-27 | 41.228 | 61,305 | +8,574 | 0.00% | 2,527,507 |
| 2017-07-26 | 2017-07-24 | 41.578 | 52,731 | +8,574 | 0.00% | 2,192,465 |
| 2017-07-25 | 2017-07-21 | 42.045 | 44,157 | +17,148 | 0.00% | 1,856,573 |
| 2017-07-19 | 2017-07-17 | 43.678 | 27,009 | -9,431 | 0.00% | 1,179,689 |
| 2017-07-18 | 2017-07-14 | 42.511 | 36,440 | +5,144 | 0.00% | 1,549,113 |
| 2017-07-17 | 2017-07-13 | 42.278 | 31,296 | -8,574 | 0.00% | 1,323,134 |
| 2017-07-14 | 2017-07-12 | 41.753 | 39,870 | +8,574 | 0.00% | 1,664,702 |
| 2017-06-07 | 2017-06-05 | 42.511 | 31,296 | -1,286 | 0.00% | 1,330,435 |
| 2017-05-24 | 2017-05-22 | 41.291 | 32,582 | +279 | 0.00% | 1,345,335 |
| 2017-05-05 | 2017-05-02 | 40.761 | 32,303 | -10,200 | 0.00% | 1,316,715 |
| 2017-05-02 | 2017-04-27 | 39.291 | 42,503 | -1,701 | 0.00% | 1,669,982 |
| 2017-04-24 | 2017-04-20 | 37.820 | 44,204 | -12,751 | 0.00% | 1,671,815 |
| 2017-04-19 | 2017-04-13 | 38.173 | 56,955 | -12,751 | 0.00% | 2,174,164 |
| 2017-04-05 | 2017-03-31 | 36.997 | 69,706 | -3,825 | 0.00% | 2,578,912 |
| 2017-03-30 | 2017-03-28 | 36.938 | 73,531 | -4,675 | 0.00% | 2,716,100 |
| 2017-03-27 | 2017-03-23 | 37.820 | 78,206 | -850 | 0.01% | 2,957,786 |
| 2017-03-24 | 2017-03-22 | 37.526 | 79,056 | -4,251 | 0.01% | 2,966,684 |
| 2017-03-23 | 2017-03-21 | 37.703 | 83,307 | -2,125 | 0.01% | 3,140,908 |
| 2017-03-22 | 2017-03-20 | 37.762 | 85,432 | +4,250 | 0.01% | 3,226,052 |
| 2017-03-21 | 2017-03-17 | 37.762 | 81,182 | +850 | 0.01% | 3,065,565 |
| 2017-03-17 | 2017-03-15 | 37.115 | 80,332 | -2,975 | 0.01% | 2,981,492 |
| 2017-03-06 | 2017-03-02 | 34.233 | 83,307 | -1,275 | 0.01% | 2,851,807 |
| 2017-02-28 | 2017-02-24 | 33.409 | 84,582 | -8,501 | 0.01% | 2,825,804 |
| 2017-02-24 | 2017-02-22 | 33.527 | 93,083 | -10,200 | 0.01% | 3,120,764 |
| 2017-02-21 | 2017-02-17 | 32.409 | 103,283 | +8,500 | 0.01% | 3,347,312 |
| 2017-02-17 | 2017-02-15 | 32.997 | 94,783 | -1,700 | 0.01% | 3,127,584 |
| 2017-02-16 | 2017-02-14 | 32.350 | 96,483 | +850 | 0.01% | 3,121,255 |
| 2017-02-14 | 2017-02-10 | 32.115 | 95,633 | +850 | 0.01% | 3,071,257 |
| 2017-02-13 | 2017-02-09 | 32.703 | 94,783 | -1,700 | 0.01% | 3,099,709 |
| 2017-02-10 | 2017-02-08 | 32.409 | 96,483 | -850 | 0.01% | 3,126,930 |
| 2017-02-09 | 2017-02-07 | 30.997 | 97,333 | -425 | 0.01% | 3,017,077 |
| 2017-02-08 | 2017-02-06 | 30.939 | 97,758 | -46,754 | 0.01% | 3,024,501 |
| 2017-02-07 | 2017-02-03 | 30.409 | 144,512 | +8,501 | 0.01% | 4,394,507 |
| 2017-02-06 | 2017-02-02 | 30.115 | 136,011 | +13,601 | 0.01% | 4,095,998 |
| 2017-02-03 | 2017-02-01 | 31.056 | 122,410 | +1,700 | 0.01% | 3,801,601 |
| 2017-02-02 | 2017-01-27 | 31.644 | 120,710 | -19,976 | 0.01% | 3,819,805 |
| 2017-02-01 | 2017-01-25 | 31.468 | 140,686 | +17,001 | 0.01% | 4,427,111 |
| 2017-01-26 | 2017-01-24 | 31.997 | 123,685 | -15,301 | 0.01% | 3,957,598 |
| 2017-01-23 | 2017-01-19 | 32.938 | 138,986 | -17,002 | 0.01% | 4,577,990 |
| 2017-01-19 | 2017-01-17 | 31.233 | 155,988 | +6,801 | 0.01% | 4,871,934 |
| 2017-01-17 | 2017-01-13 | 31.350 | 149,187 | +22,527 | 0.01% | 4,677,070 |
| 2017-01-12 | 2017-01-10 | 33.115 | 126,660 | -6,801 | 0.01% | 4,194,340 |
| 2017-01-09 | 2017-01-05 | 33.527 | 133,461 | -8,501 | 0.01% | 4,474,504 |
| 2017-01-05 | 2017-01-03 | 33.821 | 141,962 | -15,301 | 0.01% | 4,801,265 |
| 2016-12-21 | 2016-12-19 | 33.115 | 157,263 | -1,700 | 0.01% | 5,207,756 |
| 2016-12-20 | 2016-12-16 | 33.409 | 158,963 | +8,501 | 0.01% | 5,310,802 |
| 2016-12-19 | 2016-12-15 | 34.233 | 150,462 | +17,001 | 0.01% | 5,150,691 |
| 2016-12-13 | 2016-12-09 | 34.409 | 133,461 | +25,502 | 0.01% | 4,592,255 |
| 2016-12-06 | 2016-12-02 | 35.938 | 107,959 | -25,502 | 0.01% | 3,879,857 |
| 2016-12-02 | 2016-11-30 | 35.585 | 133,461 | +3,400 | 0.01% | 4,749,255 |
| 2016-11-25 | 2016-11-23 | 34.880 | 130,061 | -12,751 | 0.01% | 4,536,464 |
| 2016-11-18 | 2016-11-16 | 33.821 | 142,812 | -12,751 | 0.01% | 4,830,013 |
| 2016-11-17 | 2016-11-15 | 32.821 | 155,563 | -5,100 | 0.01% | 5,105,711 |
| 2016-11-16 | 2016-11-14 | 32.468 | 160,663 | +12,751 | 0.01% | 5,216,397 |
| 2016-11-15 | 2016-11-11 | 33.586 | 147,912 | -17,001 | 0.01% | 4,967,698 |
| 2016-11-14 | 2016-11-10 | 33.527 | 164,913 | -12,751 | 0.01% | 5,528,986 |
| 2016-11-10 | 2016-11-08 | 35.232 | 177,664 | -851 | 0.01% | 6,259,534 |
| 2016-11-08 | 2016-11-04 | 33.409 | 178,515 | +1,276 | 0.01% | 5,964,015 |
| 2016-11-04 | 2016-11-02 | 33.586 | 177,239 | +8,500 | 0.01% | 5,952,660 |
| 2016-11-03 | 2016-11-01 | 34.056 | 168,739 | +850 | 0.01% | 5,746,584 |
| 2016-10-28 | 2016-10-26 | 34.115 | 167,889 | +25,502 | 0.01% | 5,727,511 |
| 2016-10-27 | 2016-10-25 | 35.115 | 142,387 | +1,276 | 0.01% | 4,999,889 |
| 2016-10-25 | 2016-10-20 | 36.350 | 141,111 | -851 | 0.01% | 5,129,382 |
| 2016-10-24 | 2016-10-19 | 36.232 | 141,962 | -17,001 | 0.01% | 5,143,616 |
| 2016-10-20 | 2016-10-18 | 35.527 | 158,963 | -18,276 | 0.01% | 5,647,402 |
| 2016-10-19 | 2016-10-17 | 35.232 | 177,239 | +17,001 | 0.01% | 6,244,560 |
| 2016-10-14 | 2016-10-12 | 35.938 | 160,238 | -4,250 | 0.01% | 5,758,673 |
| 2016-10-12 | 2016-10-07 | 35.585 | 164,488 | -26,778 | 0.01% | 5,853,361 |
| 2016-10-11 | 2016-10-06 | 35.232 | 191,266 | -8,500 | 0.01% | 6,738,765 |
| 2016-10-04 | 2016-09-30 | 35.644 | 199,766 | -4,251 | 0.01% | 7,120,490 |
| 2016-09-30 | 2016-09-28 | 34.409 | 204,017 | +1,701 | 0.01% | 7,020,013 |
| 2016-09-29 | 2016-09-27 | 34.821 | 202,316 | -1,276 | 0.01% | 7,044,783 |
| 2016-09-27 | 2016-09-23 | 34.527 | 203,592 | +9,776 | 0.01% | 7,029,340 |
| 2016-09-23 | 2016-09-21 | 34.644 | 193,816 | +9,776 | 0.01% | 6,714,608 |
| 2016-09-15 | 2016-09-13 | 34.527 | 184,040 | +3,400 | 0.01% | 6,354,275 |
| 2016-09-13 | 2016-09-09 | 35.585 | 180,640 | +850 | 0.01% | 6,428,135 |
| 2016-09-09 | 2016-09-07 | 35.762 | 179,790 | +8,501 | 0.01% | 6,429,613 |
| 2016-09-08 | 2016-09-06 | 35.762 | 171,289 | +17,852 | 0.01% | 6,125,602 |
| 2016-09-06 | 2016-09-02 | 35.880 | 153,437 | +1,007 | 0.01% | 5,505,292 |
| 2016-08-26 | 2016-08-24 | 35.939 | 152,430 | -19,423 | 0.01% | 5,478,186 |
| 2016-08-24 | 2016-08-22 | 36.650 | 171,853 | +5,067 | 0.01% | 6,298,330 |
| 2016-08-23 | 2016-08-19 | 36.117 | 166,786 | +18,156 | 0.01% | 6,023,752 |
| 2016-08-22 | 2016-08-18 | 37.064 | 148,630 | +11,823 | 0.01% | 5,508,818 |
| 2016-08-18 | 2016-08-16 | 40.380 | 136,807 | -10,134 | 0.01% | 5,524,212 |
| 2016-08-17 | 2016-08-15 | 39.373 | 146,941 | +26,180 | 0.01% | 5,785,518 |
| 2016-08-12 | 2016-08-10 | 39.906 | 120,761 | +844 | 0.01% | 4,819,081 |
| 2016-08-10 | 2016-08-08 | 39.728 | 119,917 | -2,111 | 0.01% | 4,764,100 |
| 2016-08-09 | 2016-08-05 | 39.965 | 122,028 | -845 | 0.01% | 4,876,867 |
| 2016-08-08 | 2016-08-04 | 39.373 | 122,873 | -12,667 | 0.01% | 4,837,887 |
| 2016-08-05 | 2016-08-03 | 38.899 | 135,540 | +12,667 | 0.01% | 5,272,426 |
| 2016-08-03 | 2016-07-29 | 38.899 | 122,873 | -3,800 | 0.01% | 4,779,687 |
| 2016-07-29 | 2016-07-27 | 39.669 | 126,673 | -7,178 | 0.01% | 5,025,005 |
| 2016-07-26 | 2016-07-22 | 39.373 | 133,851 | +16,045 | 0.01% | 5,270,125 |
| 2016-07-25 | 2016-07-21 | 39.491 | 117,806 | +845 | 0.01% | 4,652,334 |
| 2016-07-20 | 2016-07-18 | 39.195 | 116,961 | -845 | 0.01% | 4,584,339 |
| 2016-07-19 | 2016-07-15 | 39.018 | 117,806 | +26,179 | 0.01% | 4,596,534 |
| 2016-07-18 | 2016-07-14 | 39.965 | 91,627 | +4,223 | 0.01% | 3,661,886 |
| 2016-07-13 | 2016-07-11 | 39.373 | 87,404 | -10,134 | 0.01% | 3,441,364 |
| 2016-07-08 | 2016-07-06 | 38.663 | 97,538 | +5,067 | 0.01% | 3,771,071 |
| 2016-07-07 | 2016-07-05 | 38.426 | 92,471 | -25,335 | 0.01% | 3,553,267 |
| 2016-07-04 | 2016-06-29 | 37.419 | 117,806 | -1,689 | 0.01% | 4,408,208 |
| 2016-06-30 | 2016-06-28 | 36.176 | 119,495 | +1,689 | 0.01% | 4,322,834 |
| 2016-06-29 | 2016-06-27 | 36.768 | 117,806 | -5,067 | 0.01% | 4,331,483 |
| 2016-06-28 | 2016-06-24 | 35.821 | 122,873 | -3,378 | 0.01% | 4,401,386 |
| 2016-06-27 | 2016-06-23 | 36.353 | 126,251 | -16,889 | 0.01% | 4,589,663 |
| 2016-06-24 | 2016-06-22 | 36.294 | 143,140 | +16,889 | 0.01% | 5,195,162 |
| 2016-06-16 | 2016-06-14 | 35.821 | 126,251 | -8,444 | 0.01% | 4,522,388 |
| 2016-06-13 | 2016-06-08 | 36.590 | 134,695 | -7,601 | 0.01% | 4,928,532 |
| 2016-06-10 | 2016-06-07 | 37.419 | 142,296 | +17,734 | 0.01% | 5,324,605 |
| 2016-06-06 | 2016-06-02 | 37.478 | 124,562 | +7,601 | 0.01% | 4,668,388 |
| 2016-06-02 | 2016-05-31 | 37.005 | 116,961 | +844 | 0.01% | 4,328,114 |
| 2016-05-31 | 2016-05-27 | 36.472 | 116,117 | -1,267 | 0.01% | 4,235,007 |
| 2016-05-30 | 2016-05-26 | 36.117 | 117,384 | +1,267 | 0.01% | 4,239,517 |
| 2016-05-27 | 2016-05-25 | 36.294 | 116,117 | -9,289 | 0.01% | 4,214,382 |
| 2016-05-25 | 2016-05-23 | 36.336 | 125,406 | -9,096 | 0.01% | 4,556,727 |
| 2016-05-24 | 2016-05-20 | 36.455 | 134,502 | +13,409 | 0.01% | 4,903,287 |
| 2016-05-23 | 2016-05-19 | 36.276 | 121,093 | +25,140 | 0.01% | 4,392,786 |
| 2016-05-19 | 2016-05-17 | 37.111 | 95,953 | +15,084 | 0.01% | 3,560,954 |
| 2016-05-13 | 2016-05-11 | 36.574 | 80,869 | +14,247 | 0.01% | 2,957,740 |
| 2016-05-12 | 2016-05-10 | 36.157 | 66,622 | -15,923 | 0.00% | 2,408,839 |
| 2016-05-11 | 2016-05-09 | 35.321 | 82,545 | -838 | 0.01% | 2,915,613 |
| 2016-05-10 | 2016-05-06 | 34.964 | 83,383 | +838 | 0.01% | 2,915,362 |
| 2016-05-09 | 2016-05-05 | 35.500 | 82,545 | -1,257 | 0.01% | 2,930,388 |
| 2016-05-04 | 2016-04-29 | 34.785 | 83,802 | -16,760 | 0.01% | 2,915,012 |
| 2016-04-27 | 2016-04-25 | 34.844 | 100,562 | +1,676 | 0.01% | 3,504,000 |
| 2016-04-26 | 2016-04-22 | 35.083 | 98,886 | +838 | 0.01% | 3,469,202 |
| 2016-04-25 | 2016-04-21 | 35.858 | 98,048 | -838 | 0.01% | 3,515,852 |
| 2016-04-22 | 2016-04-20 | 35.381 | 98,886 | +5,028 | 0.01% | 3,498,702 |
| 2016-04-21 | 2016-04-19 | 36.216 | 93,858 | +2,095 | 0.01% | 3,399,205 |
| 2016-04-19 | 2016-04-15 | 36.574 | 91,763 | -838 | 0.01% | 3,356,182 |
| 2016-04-15 | 2016-04-13 | 36.037 | 92,601 | +838 | 0.01% | 3,337,106 |
| 2016-04-13 | 2016-04-11 | 36.336 | 91,763 | -838 | 0.01% | 3,334,282 |
| 2016-04-11 | 2016-04-07 | 36.097 | 92,601 | +838 | 0.01% | 3,342,631 |
| 2016-04-08 | 2016-04-06 | 36.157 | 91,763 | -1,257 | 0.01% | 3,317,857 |
| 2016-04-07 | 2016-04-05 | 35.381 | 93,020 | +8,380 | 0.01% | 3,291,156 |
| 2016-03-29 | 2016-03-23 | 36.753 | 84,640 | -15,084 | 0.01% | 3,110,812 |
| 2016-03-24 | 2016-03-22 | 36.216 | 99,724 | +838 | 0.01% | 3,611,651 |
| 2016-03-23 | 2016-03-21 | 36.515 | 98,886 | -838 | 0.01% | 3,610,802 |
| 2016-03-22 | 2016-03-18 | 35.679 | 99,724 | -11,732 | 0.01% | 3,558,101 |
| 2016-03-21 | 2016-03-17 | 35.739 | 111,456 | +16,341 | 0.01% | 3,983,343 |
| 2016-03-18 | 2016-03-16 | 35.262 | 95,115 | +1,257 | 0.01% | 3,353,929 |
| 2016-03-16 | 2016-03-14 | 35.560 | 93,858 | -838 | 0.01% | 3,337,605 |
| 2016-03-14 | 2016-03-10 | 34.546 | 94,696 | +2,095 | 0.01% | 3,271,354 |
| 2016-03-11 | 2016-03-09 | 35.500 | 92,601 | +838 | 0.01% | 3,287,381 |
| 2016-03-10 | 2016-03-08 | 34.964 | 91,763 | -838 | 0.01% | 3,208,357 |
| 2016-03-09 | 2016-03-07 | 34.844 | 92,601 | +25,141 | 0.01% | 3,226,606 |
| 2016-03-07 | 2016-03-03 | 36.455 | 67,460 | -838 | 0.00% | 2,459,263 |
| 2016-03-02 | 2016-02-29 | 35.441 | 68,298 | +838 | 0.00% | 2,420,538 |
| 2016-03-01 | 2016-02-26 | 36.097 | 67,460 | -33,521 | 0.00% | 2,435,113 |
| 2016-02-29 | 2016-02-25 | 34.665 | 100,981 | +33,521 | 0.01% | 3,500,525 |
| 2016-02-26 | 2016-02-24 | 34.964 | 67,460 | -46,091 | 0.00% | 2,358,638 |
| 2016-02-25 | 2016-02-23 | 33.293 | 113,551 | +44,415 | 0.01% | 3,780,442 |
| 2016-02-24 | 2016-02-22 | 34.128 | 69,136 | -25,141 | 0.00% | 2,359,488 |
| 2016-02-22 | 2016-02-18 | 33.770 | 94,277 | +838 | 0.01% | 3,183,755 |
| 2016-02-18 | 2016-02-16 | 32.517 | 93,439 | -838 | 0.01% | 3,038,380 |
| 2016-02-17 | 2016-02-15 | 32.816 | 94,277 | +1,676 | 0.01% | 3,093,755 |
| 2016-02-16 | 2016-02-12 | 33.472 | 92,601 | -16,760 | 0.01% | 3,099,531 |
| 2016-02-15 | 2016-02-11 | 33.532 | 109,361 | +41,901 | 0.01% | 3,667,045 |
| 2016-01-27 | 2016-01-25 | 35.679 | 67,460 | -16,761 | 0.00% | 2,406,938 |
| 2016-01-26 | 2016-01-22 | 35.143 | 84,221 | +16,761 | 0.01% | 2,959,737 |
| 2016-01-22 | 2016-01-20 | 35.262 | 67,460 | +838 | 0.00% | 2,378,763 |
| 2016-01-19 | 2016-01-15 | 36.037 | 66,622 | -16,761 | 0.00% | 2,400,889 |
| 2016-01-18 | 2016-01-14 | 35.321 | 83,383 | -33,520 | 0.01% | 2,945,212 |
| 2016-01-15 | 2016-01-13 | 36.276 | 116,903 | -16,761 | 0.01% | 4,240,789 |
| 2016-01-14 | 2016-01-12 | 35.441 | 133,664 | +16,761 | 0.01% | 4,737,163 |
| 2016-01-13 | 2016-01-11 | 35.083 | 116,903 | +13,408 | 0.01% | 4,101,289 |
| 2016-01-12 | 2016-01-08 | 36.813 | 103,495 | +33,521 | 0.01% | 3,809,973 |
| 2016-01-07 | 2016-01-05 | 37.589 | 69,974 | -16,761 | 0.00% | 2,630,236 |
| 2016-01-06 | 2016-01-04 | 36.992 | 86,735 | +16,761 | 0.01% | 3,208,511 |
| 2016-01-05 | 2015-12-31 | 37.708 | 69,974 | -16,761 | 0.00% | 2,638,586 |
| 2015-12-30 | 2015-12-28 | 36.873 | 86,735 | +16,761 | 0.01% | 3,198,161 |
| 2015-12-23 | 2015-12-21 | 36.455 | 69,974 | +16,760 | 0.00% | 2,550,911 |
| 2015-12-21 | 2015-12-17 | 37.529 | 53,214 | -8,380 | 0.00% | 1,997,073 |
| 2015-12-11 | 2015-12-09 | 35.799 | 61,594 | -16,761 | 0.00% | 2,204,992 |
| 2015-12-10 | 2015-12-08 | 35.381 | 78,355 | +16,761 | 0.01% | 2,772,291 |
| 2015-12-09 | 2015-12-07 | 35.739 | 61,594 | -21,789 | 0.00% | 2,201,317 |
| 2015-12-08 | 2015-12-04 | 35.560 | 83,383 | -20,112 | 0.01% | 2,965,113 |
| 2015-12-07 | 2015-12-03 | 36.216 | 103,495 | +8,380 | 0.01% | 3,748,223 |
| 2015-12-03 | 2015-12-01 | 36.992 | 95,115 | +419 | 0.01% | 3,518,504 |
| 2015-12-02 | 2015-11-30 | 37.529 | 94,696 | -419 | 0.01% | 3,553,855 |
| 2015-12-01 | 2015-11-27 | 37.469 | 95,115 | +16,760 | 0.01% | 3,563,905 |
| 2015-11-18 | 2015-11-16 | 35.858 | 78,355 | +25,141 | 0.01% | 2,809,691 |
| 2015-11-12 | 2015-11-10 | 35.739 | 53,214 | +16,760 | 0.00% | 1,901,823 |
| 2015-11-10 | 2015-11-06 | 37.469 | 36,454 | -1,676 | 0.00% | 1,365,910 |
| 2015-11-09 | 2015-11-05 | 36.216 | 38,130 | -17,179 | 0.00% | 1,380,934 |
| 2015-11-06 | 2015-11-04 | 35.023 | 55,309 | -8,380 | 0.00% | 1,937,097 |
| 2015-11-05 | 2015-11-03 | 35.202 | 63,689 | -8,380 | 0.00% | 2,241,991 |
| 2015-11-02 | 2015-10-29 | 34.188 | 72,069 | -2,514 | 0.00% | 2,463,886 |
| 2015-10-28 | 2015-10-26 | 33.830 | 74,583 | +1,676 | 0.00% | 2,523,134 |
| 2015-10-20 | 2015-10-16 | 33.770 | 72,907 | -2,514 | 0.00% | 2,462,085 |
| 2015-10-19 | 2015-10-15 | 32.338 | 75,421 | +3,352 | 0.00% | 2,438,984 |
| 2015-10-16 | 2015-10-14 | 33.472 | 72,069 | -11,733 | 0.00% | 2,412,286 |
| 2015-10-15 | 2015-10-13 | 33.770 | 83,802 | -1,676 | 0.01% | 2,830,012 |
| 2015-10-14 | 2015-10-12 | 34.069 | 85,478 | +8,380 | 0.01% | 2,912,111 |
| 2015-10-13 | 2015-10-09 | 33.532 | 77,098 | -1,676 | 0.01% | 2,585,216 |
| 2015-10-12 | 2015-10-08 | 33.472 | 78,774 | +1,676 | 0.01% | 2,636,715 |
| 2015-10-09 | 2015-10-07 | 34.128 | 77,098 | +5,029 | 0.01% | 2,631,216 |
| 2015-10-08 | 2015-10-06 | 34.248 | 72,069 | -19,275 | 0.00% | 2,468,185 |
| 2015-10-07 | 2015-10-05 | 35.023 | 91,344 | -7,542 | 0.01% | 3,199,157 |
| 2015-10-06 | 2015-10-02 | 34.665 | 98,886 | +4,609 | 0.01% | 3,427,902 |
| 2015-10-05 | 2015-09-30 | 34.128 | 94,277 | -9,637 | 0.01% | 3,217,505 |
| 2015-10-02 | 2015-09-29 | 34.009 | 103,914 | -12,570 | 0.01% | 3,533,998 |
| 2015-09-30 | 2015-09-25 | 34.486 | 116,484 | +67,879 | 0.01% | 4,017,090 |
| 2015-09-29 | 2015-09-24 | 35.441 | 48,605 | -53,214 | 0.00% | 1,722,601 |
| 2015-09-25 | 2015-09-23 | 33.770 | 101,819 | +41,901 | 0.01% | 3,438,450 |
| 2015-09-24 | 2015-09-22 | 34.904 | 59,918 | +6,704 | 0.00% | 2,091,369 |
| 2015-09-22 | 2015-09-18 | 34.964 | 53,214 | +5,866 | 0.00% | 1,860,548 |
| 2015-09-21 | 2015-09-17 | 35.321 | 47,348 | -4,190 | 0.00% | 1,672,402 |
| 2015-09-18 | 2015-09-16 | 35.262 | 51,538 | +4,190 | 0.00% | 1,817,324 |
| 2015-09-17 | 2015-09-15 | 34.606 | 47,348 | +4,190 | 0.00% | 1,638,502 |
| 2015-09-16 | 2015-09-14 | 34.725 | 43,158 | +8,380 | 0.00% | 1,498,655 |
| 2015-09-11 | 2015-09-09 | 35.918 | 34,778 | -8,380 | 0.00% | 1,249,161 |
| 2015-09-04 | 2015-09-01 | 34.201 | 43,158 | -4,190 | 0.00% | 1,476,042 |
| 2015-09-02 | 2015-08-31 | 33.661 | 47,348 | +266 | 0.00% | 1,593,775 |
| 2015-08-27 | 2015-08-25 | 32.881 | 47,082 | -37,499 | 0.00% | 1,548,096 |
| 2015-08-26 | 2015-08-24 | 32.521 | 84,581 | +16,666 | 0.01% | 2,750,645 |
| 2015-08-25 | 2015-08-21 | 34.081 | 67,915 | -24,999 | 0.00% | 2,314,603 |
| 2015-08-24 | 2015-08-20 | 34.921 | 92,914 | +16,666 | 0.01% | 3,244,640 |
| 2015-08-21 | 2015-08-19 | 35.821 | 76,248 | -20,000 | 0.00% | 2,731,274 |
| 2015-08-20 | 2015-08-18 | 33.481 | 96,248 | +15,833 | 0.01% | 3,222,466 |
| 2015-08-19 | 2015-08-17 | 34.261 | 80,415 | +16,667 | 0.01% | 2,755,089 |
| 2015-08-18 | 2015-08-14 | 34.201 | 63,748 | -1,250 | 0.00% | 2,180,238 |
| 2015-08-17 | 2015-08-13 | 33.961 | 64,998 | +27,082 | 0.00% | 2,207,389 |
| 2015-08-14 | 2015-08-12 | 34.321 | 37,916 | +3,334 | 0.00% | 1,301,311 |
| 2015-08-13 | 2015-08-11 | 34.801 | 34,582 | -8,334 | 0.00% | 1,203,485 |
| 2015-08-12 | 2015-08-10 | 32.821 | 42,916 | +8,334 | 0.00% | 1,408,539 |
| 2015-08-11 | 2015-08-07 | 33.421 | 34,582 | -16,667 | 0.00% | 1,155,760 |
| 2015-08-10 | 2015-08-06 | 32.821 | 51,249 | +4,167 | 0.00% | 1,682,035 |
| 2015-08-07 | 2015-08-05 | 32.821 | 47,082 | -4,167 | 0.00% | 1,545,271 |
| 2015-08-06 | 2015-08-04 | 32.221 | 51,249 | +10,833 | 0.00% | 1,651,285 |
| 2015-07-31 | 2015-07-29 | 33.181 | 40,416 | -16,666 | 0.00% | 1,341,037 |
| 2015-07-30 | 2015-07-28 | 31.981 | 57,082 | -16,666 | 0.00% | 1,825,529 |
| 2015-07-27 | 2015-07-23 | 33.061 | 73,748 | +16,666 | 0.00% | 2,438,172 |
| 2015-07-21 | 2015-07-17 | 33.661 | 57,082 | -11,250 | 0.00% | 1,921,430 |
| 2015-07-17 | 2015-07-15 | 32.401 | 68,332 | -8,333 | 0.00% | 2,214,014 |
| 2015-07-16 | 2015-07-14 | 31.561 | 76,665 | -24,999 | 0.01% | 2,419,610 |
| 2015-07-15 | 2015-07-13 | 31.141 | 101,664 | +16,666 | 0.01% | 3,165,898 |
| 2015-07-14 | 2015-07-10 | 31.141 | 84,998 | +33,333 | 0.01% | 2,646,906 |
| 2015-07-08 | 2015-07-06 | 31.741 | 51,665 | -3,750 | 0.00% | 1,639,889 |
| 2015-07-06 | 2015-07-02 | 32.161 | 55,415 | -8,333 | 0.00% | 1,782,192 |
| 2015-07-03 | 2015-06-30 | 30.481 | 63,748 | +8,333 | 0.00% | 1,943,089 |
| 2015-07-02 | 2015-06-29 | 31.261 | 55,415 | -8,333 | 0.00% | 1,732,317 |
| 2015-06-23 | 2015-06-19 | 31.501 | 63,748 | -27,083 | 0.00% | 2,008,114 |
| 2015-06-19 | 2015-06-17 | 30.781 | 90,831 | -16,666 | 0.01% | 2,795,850 |
| 2015-06-18 | 2015-06-16 | 30.181 | 107,497 | +8,333 | 0.01% | 3,244,343 |
| 2015-06-16 | 2015-06-12 | 30.721 | 99,164 | +10,416 | 0.01% | 3,046,396 |
| 2015-06-15 | 2015-06-11 | 30.961 | 88,748 | +4,167 | 0.01% | 2,747,709 |
| 2015-06-12 | 2015-06-10 | 30.721 | 84,581 | +16,666 | 0.01% | 2,598,395 |
| 2015-06-10 | 2015-06-08 | 31.381 | 67,915 | +18,333 | 0.00% | 2,131,228 |
| 2015-06-09 | 2015-06-05 | 31.921 | 49,582 | +5,833 | 0.00% | 1,582,698 |
| 2015-06-02 | 2015-05-29 | 32.101 | 43,749 | +2,083 | 0.00% | 1,404,379 |
| 2015-06-01 | 2015-05-28 | 32.281 | 41,666 | -16,666 | 0.00% | 1,345,013 |
| 2015-05-27 | 2015-05-22 | 33.710 | 58,332 | +396 | 0.00% | 1,966,349 |
| 2015-05-20 | 2015-05-18 | 33.347 | 57,936 | -1,655 | 0.00% | 1,932,000 |
| 2015-05-19 | 2015-05-15 | 32.743 | 59,591 | -16,553 | 0.00% | 1,951,189 |
| 2015-05-15 | 2015-05-13 | 33.045 | 76,144 | -1,656 | 0.01% | 2,516,184 |
| 2015-05-14 | 2015-05-12 | 32.441 | 77,800 | +1,656 | 0.01% | 2,523,907 |
| 2015-05-07 | 2015-05-05 | 32.743 | 76,144 | -16,554 | 0.01% | 2,493,185 |
| 2015-05-04 | 2015-04-29 | 32.803 | 92,698 | +18,209 | 0.01% | 3,040,813 |
| 2015-04-29 | 2015-04-27 | 34.676 | 74,489 | +9,932 | 0.00% | 2,582,995 |
| 2015-04-28 | 2015-04-24 | 34.193 | 64,557 | +4,138 | 0.00% | 2,207,391 |
| 2015-04-27 | 2015-04-23 | 33.226 | 60,419 | -16,553 | 0.00% | 2,007,501 |
| 2015-04-24 | 2015-04-22 | 32.622 | 76,972 | +16,553 | 0.01% | 2,510,996 |
| 2015-04-23 | 2015-04-21 | 32.441 | 60,419 | +2,483 | 0.00% | 1,960,051 |
| 2015-04-17 | 2015-04-15 | 32.683 | 57,936 | -4,138 | 0.00% | 1,893,500 |
| 2015-04-16 | 2015-04-14 | 32.562 | 62,074 | -20,692 | 0.00% | 2,021,240 |
| 2015-04-15 | 2015-04-13 | 31.776 | 82,766 | +4,139 | 0.01% | 2,630,009 |
| 2015-04-14 | 2015-04-10 | 31.233 | 78,627 | +1,655 | 0.01% | 2,455,736 |
| 2015-04-13 | 2015-04-09 | 31.716 | 76,972 | -9,518 | 0.01% | 2,441,246 |
| 2015-04-10 | 2015-04-08 | 31.293 | 86,490 | +2,483 | 0.01% | 2,706,544 |
| 2015-04-09 | 2015-04-02 | 32.078 | 84,007 | +16,553 | 0.01% | 2,694,818 |
| 2015-04-08 | 2015-04-01 | 32.864 | 67,454 | -16,553 | 0.00% | 2,216,798 |
| 2015-04-01 | 2015-03-30 | 31.897 | 84,007 | +16,553 | 0.01% | 2,679,593 |
| 2015-03-27 | 2015-03-25 | 32.622 | 67,454 | -16,553 | 0.00% | 2,200,498 |
| 2015-03-26 | 2015-03-24 | 32.139 | 84,007 | +16,553 | 0.01% | 2,699,893 |
| 2015-03-25 | 2015-03-23 | 32.622 | 67,454 | -16,553 | 0.00% | 2,200,498 |
| 2015-03-24 | 2015-03-20 | 33.166 | 84,007 | -36,831 | 0.01% | 2,786,168 |
| 2015-03-23 | 2015-03-19 | 31.837 | 120,838 | +16,553 | 0.01% | 3,847,101 |
| 2015-03-20 | 2015-03-18 | 32.078 | 104,285 | -25,243 | 0.01% | 3,345,306 |
| 2015-03-18 | 2015-03-16 | 31.897 | 129,528 | +16,553 | 0.01% | 4,131,588 |
| 2015-03-17 | 2015-03-13 | 32.381 | 112,975 | +414 | 0.01% | 3,658,193 |
| 2015-03-16 | 2015-03-12 | 32.743 | 112,561 | -16,554 | 0.01% | 3,685,587 |
| 2015-03-12 | 2015-03-10 | 32.441 | 129,115 | +16,554 | 0.01% | 4,188,615 |
| 2015-03-10 | 2015-03-06 | 32.985 | 112,561 | -12,415 | 0.01% | 3,712,787 |
| 2015-03-09 | 2015-03-05 | 32.441 | 124,976 | +12,415 | 0.01% | 4,054,342 |
| 2015-03-05 | 2015-03-03 | 32.320 | 112,561 | +16,553 | 0.01% | 3,637,987 |
| 2015-03-04 | 2015-03-02 | 32.260 | 96,008 | +8,276 | 0.01% | 3,097,192 |
| 2015-03-03 | 2015-02-27 | 32.441 | 87,732 | +41,383 | 0.01% | 2,846,111 |
| 2015-03-02 | 2015-02-26 | 32.743 | 46,349 | -16,553 | 0.00% | 1,517,606 |
| 2015-02-26 | 2015-02-24 | 31.958 | 62,902 | -16,553 | 0.00% | 2,010,201 |
| 2015-02-03 | 2015-01-30 | 30.689 | 79,455 | -16,553 | 0.01% | 2,438,397 |
| 2015-01-28 | 2015-01-26 | 29.904 | 96,008 | +16,553 | 0.01% | 2,870,993 |
| 2015-01-27 | 2015-01-23 | 30.749 | 79,455 | -16,553 | 0.01% | 2,443,197 |
| 2015-01-23 | 2015-01-21 | 29.843 | 96,008 | -16,553 | 0.01% | 2,865,193 |
| 2015-01-19 | 2015-01-15 | 29.541 | 112,561 | +36,830 | 0.01% | 3,325,188 |
| 2015-01-13 | 2015-01-09 | 30.508 | 75,731 | -16,553 | 0.00% | 2,310,386 |
| 2015-01-08 | 2015-01-06 | 30.085 | 92,284 | +16,553 | 0.01% | 2,776,356 |
| 2014-12-19 | 2014-12-17 | 31.233 | 75,731 | +16,140 | 0.00% | 2,365,286 |
| 2014-12-16 | 2014-12-12 | 31.595 | 59,591 | -21,519 | 0.00% | 1,882,790 |
| 2014-12-15 | 2014-12-11 | 31.112 | 81,110 | +15,725 | 0.01% | 2,523,487 |
| 2014-12-09 | 2014-12-05 | 29.783 | 65,385 | +414 | 0.00% | 1,947,352 |
| 2014-12-03 | 2014-12-01 | 29.420 | 64,971 | +8,276 | 0.00% | 1,911,472 |
| 2014-12-02 | 2014-11-28 | 29.964 | 56,695 | -6,207 | 0.00% | 1,698,814 |
| 2014-11-28 | 2014-11-26 | 29.300 | 62,902 | +16,553 | 0.00% | 1,843,001 |
| 2014-11-25 | 2014-11-21 | 29.179 | 46,349 | -16,553 | 0.00% | 1,352,406 |
| 2014-11-24 | 2014-11-20 | 29.179 | 62,902 | -6,621 | 0.00% | 1,835,401 |
| 2014-11-21 | 2014-11-19 | 28.514 | 69,523 | +41,383 | 0.00% | 1,982,394 |
| 2014-11-20 | 2014-11-18 | 28.575 | 28,140 | -828 | 0.00% | 804,090 |
| 2014-11-06 | 2014-11-04 | 29.179 | 28,968 | -1,241 | 0.00% | 845,250 |
| 2014-11-05 | 2014-11-03 | 30.508 | 30,209 | -21,520 | 0.00% | 921,610 |
| 2014-11-04 | 2014-10-31 | 29.300 | 51,729 | -6,621 | 0.00% | 1,515,637 |
| 2014-10-30 | 2014-10-28 | 28.756 | 58,350 | +1,242 | 0.00% | 1,677,905 |
| 2014-10-29 | 2014-10-27 | 28.333 | 57,108 | -17,381 | 0.00% | 1,618,040 |
| 2014-10-27 | 2014-10-23 | 27.306 | 74,489 | +1,655 | 0.00% | 2,033,996 |
| 2014-10-24 | 2014-10-22 | 27.789 | 72,834 | -3,310 | 0.00% | 2,024,004 |
| 2014-10-21 | 2014-10-17 | 27.185 | 76,144 | +2,069 | 0.01% | 2,069,987 |
| 2014-10-20 | 2014-10-16 | 27.729 | 74,075 | -17,795 | 0.00% | 2,054,016 |
| 2014-10-17 | 2014-10-15 | 27.064 | 91,870 | +1,242 | 0.01% | 2,486,401 |
| 2014-10-16 | 2014-10-14 | 27.004 | 90,628 | -414 | 0.01% | 2,447,312 |
| 2014-10-15 | 2014-10-13 | 27.306 | 91,042 | +18,208 | 0.01% | 2,485,992 |
| 2014-10-14 | 2014-10-10 | 28.152 | 72,834 | -14,898 | 0.00% | 2,050,404 |
| 2014-10-13 | 2014-10-09 | 27.729 | 87,732 | -25,243 | 0.01% | 2,432,709 |
| 2014-10-09 | 2014-10-07 | 27.185 | 112,975 | +4,966 | 0.01% | 3,071,244 |
| 2014-10-08 | 2014-10-06 | 26.641 | 108,009 | +827 | 0.01% | 2,877,518 |
| 2014-10-06 | 2014-09-30 | 27.125 | 107,182 | -2,069 | 0.01% | 2,907,285 |
| 2014-10-03 | 2014-09-29 | 26.158 | 109,251 | +1,656 | 0.01% | 2,857,806 |
| 2014-09-30 | 2014-09-26 | 26.702 | 107,595 | +9,931 | 0.01% | 2,872,988 |
| 2014-09-22 | 2014-09-18 | 27.185 | 97,664 | -4,138 | 0.01% | 2,655,012 |
| 2014-09-19 | 2014-09-17 | 26.944 | 101,802 | -14,898 | 0.01% | 2,742,904 |
| 2014-09-18 | 2014-09-16 | 26.158 | 116,700 | +20,692 | 0.01% | 3,052,658 |
| 2014-09-16 | 2014-09-12 | 27.668 | 96,008 | -20,692 | 0.01% | 2,656,393 |
| 2014-09-15 | 2014-09-11 | 27.125 | 116,700 | +4,139 | 0.01% | 3,165,459 |
| 2014-09-12 | 2014-09-10 | 27.366 | 112,561 | +1,655 | 0.01% | 3,080,389 |
| 2014-09-11 | 2014-09-08 | 27.971 | 110,906 | +1,655 | 0.01% | 3,102,098 |
| 2014-09-10 | 2014-09-05 | 28.183 | 109,251 | +19,864 | 0.01% | 3,078,996 |
| 2014-09-08 | 2014-09-04 | 28.729 | 89,387 | +38,349 | 0.01% | 2,568,037 |
| 2014-09-05 | 2014-09-03 | 28.851 | 51,038 | -12,348 | 0.00% | 1,472,492 |
| 2014-09-04 | 2014-09-02 | 28.972 | 63,386 | +16,464 | 0.00% | 1,836,443 |
| 2014-08-29 | 2014-08-27 | 29.215 | 46,922 | -12,348 | 0.00% | 1,370,842 |
| 2014-08-27 | 2014-08-25 | 29.398 | 59,270 | -1,647 | 0.00% | 1,742,393 |
| 2014-08-26 | 2014-08-22 | 28.972 | 60,917 | -47,745 | 0.00% | 1,764,910 |
| 2014-08-25 | 2014-08-21 | 29.458 | 108,662 | -16,464 | 0.01% | 3,200,996 |
| 2014-08-22 | 2014-08-20 | 31.280 | 125,126 | -9,055 | 0.01% | 3,913,997 |
| 2014-08-21 | 2014-08-19 | 29.762 | 134,181 | -20,580 | 0.01% | 3,993,492 |
| 2014-08-20 | 2014-08-18 | 28.912 | 154,761 | -8,232 | 0.01% | 4,474,394 |
| 2014-08-19 | 2014-08-15 | 28.547 | 162,993 | +37,044 | 0.01% | 4,652,995 |
| 2014-08-18 | 2014-08-14 | 29.641 | 125,949 | +8,232 | 0.01% | 3,733,192 |
| 2014-08-14 | 2014-08-12 | 29.762 | 117,717 | -33,340 | 0.01% | 3,503,491 |
| 2014-08-13 | 2014-08-11 | 28.851 | 151,057 | +14,406 | 0.01% | 4,358,130 |
| 2014-08-11 | 2014-08-07 | 29.094 | 136,651 | -16,464 | 0.01% | 3,975,704 |
| 2014-08-08 | 2014-08-06 | 28.547 | 153,115 | +16,464 | 0.01% | 4,371,005 |
| 2014-08-04 | 2014-07-31 | 28.426 | 136,651 | +13,171 | 0.01% | 3,884,404 |
| 2014-07-31 | 2014-07-29 | 28.486 | 123,480 | +21,403 | 0.01% | 3,517,509 |
| 2014-07-29 | 2014-07-25 | 29.337 | 102,077 | +18,111 | 0.01% | 2,994,613 |
| 2014-07-25 | 2014-07-23 | 30.369 | 83,966 | +32,928 | 0.01% | 2,549,994 |
| 2014-07-24 | 2014-07-22 | 31.159 | 51,038 | +1,235 | 0.00% | 1,590,292 |
| 2014-07-07 | 2014-07-03 | 29.580 | 49,803 | +16,463 | 0.00% | 1,473,161 |
| 2014-07-03 | 2014-06-30 | 30.187 | 33,340 | -16,463 | 0.00% | 1,006,440 |
| 2014-06-30 | 2014-06-26 | 29.519 | 49,803 | +16,463 | 0.00% | 1,470,136 |
| 2014-06-17 | 2014-06-13 | 29.762 | 33,340 | -4,939 | 0.00% | 992,264 |
| 2014-06-16 | 2014-06-12 | 29.519 | 38,279 | +4,939 | 0.00% | 1,129,959 |
| 2014-06-12 | 2014-06-10 | 30.005 | 33,340 | -4,939 | 0.00% | 1,000,365 |
| 2014-06-10 | 2014-06-06 | 29.458 | 38,279 | +4,939 | 0.00% | 1,127,634 |
| 2014-06-09 | 2014-06-05 | 29.883 | 33,340 | -1,646 | 0.00% | 996,314 |
| 2014-06-06 | 2014-06-04 | 29.641 | 34,986 | +1,646 | 0.00% | 1,037,003 |
| 2014-06-05 | 2014-06-03 | 29.701 | 33,340 | -1,646 | 0.00% | 990,239 |
| 2014-06-04 | 2014-05-30 | 29.701 | 34,986 | -16,464 | 0.00% | 1,039,128 |
| 2014-05-27 | 2014-05-23 | 28.527 | 51,450 | +293 | 0.00% | 1,467,735 |
| 2014-05-26 | 2014-05-22 | 28.161 | 51,157 | +819 | 0.00% | 1,440,627 |
| 2014-05-23 | 2014-05-21 | 28.772 | 50,338 | -1,637 | 0.00% | 1,448,313 |
| 2014-05-21 | 2014-05-19 | 28.894 | 51,975 | +1,637 | 0.00% | 1,501,762 |
| 2014-05-19 | 2014-05-15 | 31.460 | 50,338 | -1,637 | 0.00% | 1,583,612 |
| 2014-05-16 | 2014-05-14 | 31.032 | 51,975 | +1,637 | 0.00% | 1,612,886 |
| 2014-05-12 | 2014-05-08 | 29.566 | 50,338 | -26,193 | 0.00% | 1,488,287 |
| 2014-05-08 | 2014-05-05 | 30.665 | 76,531 | -3,274 | 0.01% | 2,346,857 |
| 2014-05-07 | 2014-05-02 | 31.154 | 79,805 | +1,637 | 0.01% | 2,486,256 |
| 2014-05-05 | 2014-04-30 | 30.177 | 78,168 | +1,637 | 0.01% | 2,358,856 |
| 2014-04-23 | 2014-04-17 | 29.444 | 76,531 | +1,637 | 0.01% | 2,253,357 |
| 2014-04-17 | 2014-04-15 | 27.489 | 74,894 | -32,740 | 0.01% | 2,058,757 |
| 2014-04-16 | 2014-04-14 | 26.878 | 107,634 | +18,007 | 0.01% | 2,892,995 |
| 2014-04-15 | 2014-04-11 | 28.405 | 89,627 | +24,555 | 0.01% | 2,545,876 |
| 2014-04-10 | 2014-04-08 | 27.428 | 65,072 | +16,371 | 0.00% | 1,784,785 |
| 2014-04-08 | 2014-04-04 | 28.039 | 48,701 | -16,371 | 0.00% | 1,365,514 |
| 2014-04-03 | 2014-04-01 | 27.611 | 65,072 | -8,185 | 0.00% | 1,796,710 |
| 2014-03-31 | 2014-03-27 | 26.023 | 73,257 | -12,687 | 0.00% | 1,906,357 |
| 2014-03-27 | 2014-03-25 | 26.023 | 85,944 | -11,868 | 0.01% | 2,236,509 |
| 2014-03-24 | 2014-03-20 | 26.389 | 97,812 | -60,161 | 0.01% | 2,581,198 |
| 2014-03-21 | 2014-03-19 | 24.923 | 157,973 | -17,188 | 0.01% | 3,937,209 |
| 2014-03-18 | 2014-03-14 | 23.799 | 175,161 | +33,559 | 0.01% | 4,168,712 |
| 2014-03-17 | 2014-03-13 | 24.386 | 141,602 | -16,371 | 0.01% | 3,453,070 |
| 2014-03-14 | 2014-03-12 | 24.312 | 157,973 | +32,741 | 0.01% | 3,840,709 |
| 2014-03-12 | 2014-03-10 | 24.557 | 125,232 | +32,740 | 0.01% | 3,075,296 |
| 2014-03-06 | 2014-03-04 | 24.923 | 92,492 | -16,370 | 0.01% | 2,305,206 |
| 2014-03-03 | 2014-02-27 | 24.557 | 108,862 | -28,648 | 0.01% | 2,673,301 |
| 2014-02-27 | 2014-02-25 | 23.702 | 137,510 | -16,370 | 0.01% | 3,259,204 |
| 2014-02-26 | 2014-02-24 | 23.433 | 153,880 | -4,093 | 0.01% | 3,605,838 |
| 2014-02-25 | 2014-02-21 | 23.262 | 157,973 | -18,825 | 0.01% | 3,674,729 |
| 2014-02-24 | 2014-02-20 | 22.895 | 176,798 | +18,825 | 0.01% | 4,047,831 |
| 2014-02-18 | 2014-02-14 | 23.482 | 157,973 | +16,371 | 0.01% | 3,709,469 |
| 2014-02-12 | 2014-02-10 | 24.141 | 141,602 | -16,371 | 0.01% | 3,418,470 |
| 2014-02-06 | 2014-02-04 | 23.017 | 157,973 | -6,548 | 0.01% | 3,636,129 |
| 2014-02-05 | 2014-01-30 | 24.496 | 164,521 | -1,637 | 0.01% | 4,030,057 |
| 2014-01-29 | 2014-01-27 | 23.066 | 166,158 | +25,783 | 0.01% | 3,832,646 |
| 2014-01-28 | 2014-01-24 | 23.824 | 140,375 | +18,008 | 0.01% | 3,344,259 |
| 2014-01-23 | 2014-01-21 | 25.351 | 122,367 | -4,093 | 0.01% | 3,102,115 |
| 2014-01-22 | 2014-01-20 | 25.045 | 126,460 | -10,231 | 0.01% | 3,167,251 |
| 2014-01-21 | 2014-01-17 | 25.717 | 136,691 | -6,958 | 0.01% | 3,515,341 |
| 2014-01-20 | 2014-01-16 | 25.717 | 143,649 | +6,958 | 0.01% | 3,694,283 |
| 2014-01-17 | 2014-01-15 | 26.145 | 136,691 | +6,957 | 0.01% | 3,573,791 |
| 2014-01-16 | 2014-01-14 | 26.389 | 129,734 | +3,274 | 0.01% | 3,423,600 |
| 2014-01-14 | 2014-01-10 | 26.695 | 126,460 | +8,185 | 0.01% | 3,375,826 |
| 2014-01-13 | 2014-01-09 | 26.817 | 118,275 | -818 | 0.01% | 3,171,779 |
| 2014-01-09 | 2014-01-07 | 25.717 | 119,093 | +818 | 0.01% | 3,062,766 |
| 2014-01-07 | 2014-01-03 | 26.023 | 118,275 | -43,790 | 0.01% | 3,077,854 |
| 2014-01-06 | 2014-01-02 | 26.512 | 162,065 | -2,456 | 0.01% | 4,296,595 |
| 2014-01-03 | 2013-12-31 | 26.878 | 164,521 | -1,227 | 0.01% | 4,422,008 |
| 2014-01-02 | 2013-12-27 | 26.084 | 165,748 | +40,925 | 0.01% | 4,323,363 |
| 2013-12-27 | 2013-12-20 | 25.595 | 124,823 | -8,185 | 0.01% | 3,194,877 |
| 2013-12-23 | 2013-12-19 | 25.107 | 133,008 | -61,798 | 0.01% | 3,339,374 |
| 2013-12-20 | 2013-12-18 | 24.288 | 194,806 | +2,456 | 0.01% | 4,731,449 |
| 2013-12-18 | 2013-12-16 | 24.019 | 192,350 | -6,548 | 0.01% | 4,620,098 |
| 2013-12-17 | 2013-12-13 | 24.019 | 198,898 | +40,925 | 0.01% | 4,777,376 |
| 2013-12-13 | 2013-12-11 | 24.618 | 157,973 | -18,007 | 0.01% | 3,888,959 |
| 2013-12-11 | 2013-12-09 | 24.923 | 175,980 | +2,456 | 0.01% | 4,386,003 |
| 2013-12-10 | 2013-12-06 | 24.618 | 173,524 | +13,914 | 0.01% | 4,271,792 |
| 2013-12-09 | 2013-12-05 | 25.290 | 159,610 | -23,736 | 0.01% | 4,036,509 |
| 2013-12-06 | 2013-12-04 | 25.107 | 183,346 | +9,003 | 0.01% | 4,603,188 |
| 2013-12-05 | 2013-12-03 | 25.779 | 174,343 | -7,366 | 0.01% | 4,494,304 |
| 2013-12-04 | 2013-12-02 | 25.168 | 181,709 | +12,277 | 0.01% | 4,573,189 |
| 2013-12-03 | 2013-11-29 | 25.473 | 169,432 | +819 | 0.01% | 4,315,956 |
| 2013-12-02 | 2013-11-28 | 25.534 | 168,613 | -21,282 | 0.01% | 4,305,393 |
| 2013-11-29 | 2013-11-27 | 24.801 | 189,895 | -24,964 | 0.01% | 4,709,611 |
| 2013-11-28 | 2013-11-26 | 24.264 | 214,859 | +22,918 | 0.01% | 5,213,247 |
| 2013-11-27 | 2013-11-25 | 24.618 | 191,941 | -3,274 | 0.01% | 4,725,179 |
| 2013-11-26 | 2013-11-22 | 24.435 | 195,215 | +7,776 | 0.01% | 4,770,003 |
| 2013-11-25 | 2013-11-21 | 24.679 | 187,439 | +5,320 | 0.01% | 4,625,800 |
| 2013-11-22 | 2013-11-20 | 24.679 | 182,119 | -49,929 | 0.01% | 4,494,508 |
| 2013-11-21 | 2013-11-19 | 23.359 | 232,048 | -3,274 | 0.02% | 5,420,523 |
| 2013-11-20 | 2013-11-18 | 23.433 | 235,322 | -22,509 | 0.02% | 5,514,252 |
| 2013-11-19 | 2013-11-15 | 23.286 | 257,831 | +5,320 | 0.02% | 6,003,901 |
| 2013-11-18 | 2013-11-14 | 23.262 | 252,511 | -6,138 | 0.02% | 5,873,848 |
| 2013-11-15 | 2013-11-13 | 22.871 | 258,649 | +20,462 | 0.02% | 5,915,509 |
| 2013-11-14 | 2013-11-12 | 23.091 | 238,187 | -17,188 | 0.02% | 5,499,907 |
| 2013-11-12 | 2013-11-08 | 23.017 | 255,375 | +30,284 | 0.02% | 5,878,070 |
| 2013-11-11 | 2013-11-07 | 23.848 | 225,091 | -2,455 | 0.02% | 5,368,011 |
| 2013-11-08 | 2013-11-06 | 23.970 | 227,546 | -22,100 | 0.02% | 5,454,359 |
| 2013-11-07 | 2013-11-05 | 23.408 | 249,646 | -4,092 | 0.02% | 5,843,804 |
| 2013-11-05 | 2013-11-01 | 23.262 | 253,738 | -4,911 | 0.02% | 5,902,391 |
| 2013-11-04 | 2013-10-31 | 23.824 | 258,649 | -24,556 | 0.02% | 6,161,989 |
| 2013-11-01 | 2013-10-30 | 23.408 | 283,205 | -5,729 | 0.02% | 6,629,365 |
| 2013-10-31 | 2013-10-29 | 23.335 | 288,934 | -8,185 | 0.02% | 6,742,291 |
| 2013-10-30 | 2013-10-28 | 23.042 | 297,119 | +18,825 | 0.02% | 6,846,169 |
| 2013-10-29 | 2013-10-25 | 23.311 | 278,294 | -1,227 | 0.02% | 6,487,206 |
| 2013-10-28 | 2013-10-24 | 23.262 | 279,521 | -23,737 | 0.02% | 6,502,148 |
| 2013-10-25 | 2013-10-23 | 23.262 | 303,258 | -49,929 | 0.02% | 7,054,313 |
| 2013-10-24 | 2013-10-22 | 22.480 | 353,187 | +46,655 | 0.02% | 7,939,589 |
| 2013-10-23 | 2013-10-21 | 22.993 | 306,532 | +43,790 | 0.02% | 7,048,082 |
| 2013-10-22 | 2013-10-18 | 23.726 | 262,742 | -1,228 | 0.02% | 6,233,819 |
| 2013-10-21 | 2013-10-17 | 23.921 | 263,970 | +42,563 | 0.02% | 6,314,555 |
| 2013-10-18 | 2013-10-16 | 24.361 | 221,407 | +4,092 | 0.01% | 5,393,765 |
| 2013-10-17 | 2013-10-15 | 25.107 | 217,315 | -3,274 | 0.01% | 5,456,033 |
| 2013-10-16 | 2013-10-11 | 24.141 | 220,589 | +7,367 | 0.01% | 5,325,327 |
| 2013-10-15 | 2013-10-10 | 23.873 | 213,222 | -4,093 | 0.01% | 5,090,167 |
| 2013-10-11 | 2013-10-09 | 23.702 | 217,315 | +22,100 | 0.01% | 5,150,708 |
| 2013-10-10 | 2013-10-08 | 24.312 | 195,215 | +2,865 | 0.01% | 4,746,153 |
| 2013-10-09 | 2013-10-07 | 24.361 | 192,350 | -51,976 | 0.01% | 4,685,898 |
| 2013-10-04 | 2013-10-02 | 24.435 | 244,326 | -16,370 | 0.02% | 5,970,012 |
| 2013-09-24 | 2013-09-19 | 25.045 | 260,696 | +2,456 | 0.02% | 6,529,256 |
| 2013-09-23 | 2013-09-18 | 24.557 | 258,240 | -16,370 | 0.02% | 6,341,545 |
| 2013-09-19 | 2013-09-17 | 24.740 | 274,610 | -4,911 | 0.02% | 6,793,864 |
| 2013-09-18 | 2013-09-16 | 24.435 | 279,521 | -42,972 | 0.02% | 6,829,988 |
| 2013-09-17 | 2013-09-13 | 23.653 | 322,493 | -10,641 | 0.02% | 7,627,832 |
| 2013-09-13 | 2013-09-11 | 22.773 | 333,134 | +4,911 | 0.02% | 7,586,481 |
| 2013-09-12 | 2013-09-10 | 23.237 | 328,223 | +2,456 | 0.02% | 7,627,022 |
| 2013-09-11 | 2013-09-09 | 23.238 | 325,767 | -7,367 | 0.02% | 7,570,163 |
| 2013-09-10 | 2013-09-06 | 23.017 | 333,134 | +4,203 | 0.02% | 7,667,708 |
| 2013-09-06 | 2013-09-04 | 23.140 | 328,931 | +8,142 | 0.02% | 7,611,368 |
| 2013-09-05 | 2013-09-03 | 24.196 | 320,789 | +10,992 | 0.02% | 7,761,804 |
| 2013-09-04 | 2013-09-02 | 23.828 | 309,797 | +12,212 | 0.02% | 7,381,692 |
| 2013-09-03 | 2013-08-30 | 23.385 | 297,585 | -4,885 | 0.02% | 6,959,131 |
| 2013-09-02 | 2013-08-29 | 22.992 | 302,470 | -20,761 | 0.02% | 6,954,488 |
| 2013-08-30 | 2013-08-28 | 22.378 | 323,231 | -7,328 | 0.02% | 7,233,332 |
| 2013-08-29 | 2013-08-27 | 22.255 | 330,559 | +3,664 | 0.02% | 7,356,719 |
| 2013-08-28 | 2013-08-26 | 22.206 | 326,895 | +10,991 | 0.02% | 7,259,116 |
| 2013-08-27 | 2013-08-23 | 22.820 | 315,904 | -65,542 | 0.02% | 7,209,047 |
| 2013-08-26 | 2013-08-22 | 21.813 | 381,446 | +46,816 | 0.03% | 8,320,569 |
| 2013-08-23 | 2013-08-21 | 22.354 | 334,630 | +8,142 | 0.02% | 7,480,201 |
| 2013-08-22 | 2013-08-20 | 22.133 | 326,488 | -8,956 | 0.02% | 7,226,018 |
| 2013-08-21 | 2013-08-19 | 22.329 | 335,444 | -2,443 | 0.02% | 7,490,157 |
| 2013-08-20 | 2013-08-16 | 21.936 | 337,887 | +8,142 | 0.02% | 7,411,907 |
| 2013-08-19 | 2013-08-15 | 22.083 | 329,745 | +51,294 | 0.02% | 7,281,903 |
| 2013-08-16 | 2013-08-13 | 22.992 | 278,451 | +4,071 | 0.02% | 6,402,235 |
| 2013-08-15 | 2013-08-12 | 23.066 | 274,380 | +19,947 | 0.02% | 6,328,854 |
| 2013-08-13 | 2013-08-09 | 23.213 | 254,433 | -3,256 | 0.02% | 5,906,256 |
| 2013-08-12 | 2013-08-08 | 23.091 | 257,689 | +12,212 | 0.02% | 5,950,189 |
| 2013-08-09 | 2013-08-07 | 22.943 | 245,477 | +14,656 | 0.02% | 5,632,026 |
| 2013-08-08 | 2013-08-06 | 23.336 | 230,821 | +37,452 | 0.02% | 5,386,491 |
| 2013-08-07 | 2013-08-05 | 23.975 | 193,369 | -2,035 | 0.01% | 4,636,003 |
| 2013-08-06 | 2013-08-02 | 23.852 | 195,404 | -50,887 | 0.01% | 4,660,792 |
| 2013-08-05 | 2013-08-01 | 23.091 | 246,291 | +38,267 | 0.02% | 5,687,002 |
| 2013-08-02 | 2013-07-31 | 23.312 | 208,024 | -38,267 | 0.01% | 4,849,385 |
| 2013-08-01 | 2013-07-30 | 23.115 | 246,291 | +34,196 | 0.02% | 5,693,052 |
| 2013-07-31 | 2013-07-29 | 23.434 | 212,095 | -75,719 | 0.01% | 4,970,337 |
| 2013-07-30 | 2013-07-26 | 22.722 | 287,814 | +28,496 | 0.02% | 6,539,742 |
| 2013-07-29 | 2013-07-25 | 23.213 | 259,318 | +20,355 | 0.02% | 6,019,653 |
| 2013-07-26 | 2013-07-24 | 23.705 | 238,963 | -814 | 0.02% | 5,664,544 |
| 2013-07-25 | 2013-07-23 | 23.705 | 239,777 | +25,239 | 0.02% | 5,683,840 |
| 2013-07-24 | 2013-07-22 | 24.417 | 214,538 | -30,532 | 0.01% | 5,238,387 |
| 2013-07-23 | 2013-07-19 | 23.508 | 245,070 | -39,895 | 0.02% | 5,761,149 |
| 2013-07-22 | 2013-07-18 | 22.796 | 284,965 | +26,054 | 0.02% | 6,496,007 |
| 2013-07-19 | 2013-07-17 | 23.999 | 258,911 | +56,179 | 0.02% | 6,213,726 |
| 2013-07-18 | 2013-07-16 | 24.810 | 202,732 | +11,806 | 0.01% | 5,029,800 |
| 2013-07-17 | 2013-07-15 | 24.994 | 190,926 | -8,142 | 0.01% | 4,772,067 |
| 2013-07-16 | 2013-07-12 | 24.626 | 199,068 | -20,762 | 0.01% | 4,902,220 |
| 2013-07-15 | 2013-07-11 | 24.073 | 219,830 | -8,142 | 0.01% | 5,292,002 |
| 2013-07-12 | 2013-07-10 | 23.336 | 227,972 | +6,107 | 0.02% | 5,320,006 |
| 2013-07-11 | 2013-07-09 | 23.164 | 221,865 | +6,513 | 0.01% | 5,139,342 |
| 2013-07-10 | 2013-07-08 | 23.213 | 215,352 | -28,089 | 0.01% | 4,999,053 |
| 2013-07-09 | 2013-07-05 | 22.624 | 243,441 | -10,992 | 0.02% | 5,507,574 |
| 2013-07-08 | 2013-07-04 | 22.231 | 254,433 | +4,885 | 0.02% | 5,656,255 |
| 2013-07-05 | 2013-07-03 | 22.427 | 249,548 | +35,010 | 0.02% | 5,596,698 |
| 2013-07-03 | 2013-06-28 | 22.796 | 214,538 | -3,664 | 0.01% | 4,890,567 |
| 2013-06-28 | 2013-06-26 | 22.010 | 218,202 | -5,699 | 0.01% | 4,802,570 |
| 2013-06-27 | 2013-06-25 | 21.371 | 223,901 | -25,240 | 0.02% | 4,785,004 |
| 2013-06-26 | 2013-06-24 | 21.076 | 249,141 | +72,056 | 0.02% | 5,250,969 |
| 2013-06-25 | 2013-06-21 | 22.378 | 177,085 | -62,285 | 0.01% | 3,962,846 |
| 2013-06-24 | 2013-06-20 | 22.624 | 239,370 | +21,168 | 0.02% | 5,415,472 |
| 2013-06-21 | 2013-06-19 | 23.778 | 218,202 | +24,426 | 0.01% | 5,188,491 |
| 2013-06-20 | 2013-06-18 | 24.245 | 193,776 | -16,284 | 0.01% | 4,698,120 |
| 2013-06-19 | 2013-06-17 | 23.213 | 210,060 | -4,071 | 0.01% | 4,876,207 |
| 2013-06-18 | 2013-06-14 | 22.845 | 214,131 | -9,770 | 0.01% | 4,891,809 |
| 2013-06-17 | 2013-06-13 | 22.354 | 223,901 | +13,434 | 0.02% | 5,005,004 |
| 2013-06-14 | 2013-06-11 | 22.968 | 210,467 | +56,993 | 0.01% | 4,833,955 |
| 2013-06-13 | 2013-06-10 | 24.245 | 153,474 | +32,568 | 0.01% | 3,720,994 |
| 2013-06-11 | 2013-06-07 | 24.466 | 120,906 | -17,913 | 0.01% | 2,958,109 |
| 2013-06-10 | 2013-06-06 | 23.852 | 138,819 | -32,567 | 0.01% | 3,311,122 |
| 2013-06-07 | 2013-06-05 | 24.417 | 171,386 | +8,956 | 0.01% | 4,184,742 |
| 2013-06-06 | 2013-06-04 | 25.670 | 162,430 | -8,142 | 0.01% | 4,169,553 |
| 2013-06-05 | 2013-06-03 | 24.933 | 170,572 | +814 | 0.01% | 4,252,857 |
| 2013-06-04 | 2013-05-31 | 24.749 | 169,758 | -7,327 | 0.01% | 4,201,287 |
| 2013-06-03 | 2013-05-30 | 24.171 | 177,085 | -8,956 | 0.01% | 4,280,395 |
| 2013-05-31 | 2013-05-29 | 24.933 | 186,041 | +2,035 | 0.01% | 4,638,544 |
| 2013-05-30 | 2013-05-28 | 24.749 | 184,006 | +2,036 | 0.01% | 4,553,906 |
| 2013-05-29 | 2013-05-27 | 24.943 | 181,970 | +18,726 | 0.01% | 4,538,847 |
| 2013-05-28 | 2013-05-24 | 24.251 | 163,244 | -38,814 | 0.01% | 3,958,887 |
| 2013-05-27 | 2013-05-23 | 23.807 | 202,058 | -17,412 | 0.01% | 4,810,359 |
| 2013-05-24 | 2013-05-22 | 23.930 | 219,470 | +37,658 | 0.01% | 5,251,983 |
| 2013-05-23 | 2013-05-21 | 24.227 | 181,812 | +35,634 | 0.01% | 4,404,696 |
| 2013-05-22 | 2013-05-20 | 25.005 | 146,178 | -14,578 | 0.01% | 3,655,118 |
| 2013-05-21 | 2013-05-16 | 24.004 | 160,756 | -33,204 | 0.01% | 3,858,850 |
| 2013-05-20 | 2013-05-15 | 23.659 | 193,960 | +4,860 | 0.01% | 4,588,831 |
| 2013-05-16 | 2013-05-14 | 23.560 | 189,100 | +16,197 | 0.01% | 4,455,170 |
| 2013-05-15 | 2013-05-13 | 23.930 | 172,903 | -4,050 | 0.01% | 4,137,621 |
| 2013-05-14 | 2013-05-10 | 23.585 | 176,953 | -4,454 | 0.01% | 4,173,359 |
| 2013-05-13 | 2013-05-09 | 23.115 | 181,407 | +14,173 | 0.01% | 4,193,284 |
| 2013-05-10 | 2013-05-08 | 23.535 | 167,234 | +51,020 | 0.01% | 3,935,880 |
| 2013-05-09 | 2013-05-07 | 24.153 | 116,214 | +22,676 | 0.01% | 2,806,866 |
| 2013-05-08 | 2013-05-06 | 24.474 | 93,538 | -14,577 | 0.01% | 2,289,213 |
| 2013-05-07 | 2013-05-03 | 23.387 | 108,115 | -8,504 | 0.01% | 2,528,485 |
| 2013-05-06 | 2013-05-02 | 22.646 | 116,619 | +5,264 | 0.01% | 2,640,967 |
| 2013-05-03 | 2013-04-30 | 22.893 | 111,355 | -5,669 | 0.01% | 2,549,258 |
| 2013-05-02 | 2013-04-29 | 22.498 | 117,024 | +5,669 | 0.01% | 2,632,799 |
| 2013-04-30 | 2013-04-26 | 22.819 | 111,355 | -8,098 | 0.01% | 2,541,008 |
| 2013-04-29 | 2013-04-25 | 22.374 | 119,453 | +50,211 | 0.01% | 2,672,697 |
| 2013-04-26 | 2013-04-24 | 23.017 | 69,242 | -28,345 | 0.00% | 1,593,712 |
| 2013-04-24 | 2013-04-22 | 22.399 | 97,587 | -8,099 | 0.01% | 2,185,867 |
| 2013-04-23 | 2013-04-19 | 21.856 | 105,686 | +28,345 | 0.01% | 2,309,857 |
| 2013-04-22 | 2013-04-18 | 22.103 | 77,341 | +32,394 | 0.01% | 1,709,453 |
| 2013-04-19 | 2013-04-17 | 22.523 | 44,947 | +17,817 | 0.00% | 1,012,325 |
| 2013-04-18 | 2013-04-16 | 22.523 | 27,130 | -1,620 | 0.00% | 611,039 |
| 2013-04-17 | 2013-04-15 | 22.350 | 28,750 | +7,289 | 0.00% | 642,556 |
| 2013-04-16 | 2013-04-12 | 23.115 | 21,461 | +3,239 | 0.00% | 496,078 |
| 2013-04-11 | 2013-04-09 | 23.140 | 18,222 | -2,429 | 0.00% | 421,658 |
| 2013-04-10 | 2013-04-08 | 21.930 | 20,651 | -24,296 | 0.00% | 452,875 |
| 2013-04-09 | 2013-04-05 | 22.276 | 44,947 | -56,689 | 0.00% | 1,001,225 |
| 2013-04-05 | 2013-04-02 | 23.264 | 101,636 | +3,239 | 0.01% | 2,364,410 |
| 2013-04-03 | 2013-03-28 | 23.338 | 98,397 | -810 | 0.01% | 2,296,350 |
| 2013-04-02 | 2013-03-27 | 23.733 | 99,207 | -23,486 | 0.01% | 2,354,453 |
| 2013-03-28 | 2013-03-26 | 23.091 | 122,693 | -8,098 | 0.01% | 2,833,060 |
| 2013-03-27 | 2013-03-25 | 22.597 | 130,791 | +1,620 | 0.01% | 2,955,448 |
| 2013-03-26 | 2013-03-22 | 22.745 | 129,171 | -23,891 | 0.01% | 2,937,981 |
| 2013-03-25 | 2013-03-21 | 21.856 | 153,062 | +7,289 | 0.01% | 3,345,300 |
| 2013-03-22 | 2013-03-20 | 21.757 | 145,773 | -26,725 | 0.01% | 3,171,593 |
| 2013-03-21 | 2013-03-19 | 21.288 | 172,498 | +18,626 | 0.01% | 3,672,110 |
| 2013-03-20 | 2013-03-18 | 21.164 | 153,872 | +60,739 | 0.01% | 3,256,603 |
| 2013-03-19 | 2013-03-15 | 22.350 | 93,133 | -2,025 | 0.01% | 2,081,501 |
| 2013-03-18 | 2013-03-14 | 21.732 | 95,158 | -18,626 | 0.01% | 2,068,009 |
| 2013-03-15 | 2013-03-13 | 21.090 | 113,784 | +49,401 | 0.01% | 2,399,736 |
| 2013-03-14 | 2013-03-12 | 21.411 | 64,383 | -17,007 | 0.00% | 1,378,525 |
| 2013-03-13 | 2013-03-11 | 21.263 | 81,390 | +4,859 | 0.01% | 1,730,608 |
| 2013-03-12 | 2013-03-08 | 20.868 | 76,531 | -6,479 | 0.01% | 1,597,050 |
| 2013-03-11 | 2013-03-07 | 20.745 | 83,010 | +36,848 | 0.01% | 1,722,004 |
| 2013-03-08 | 2013-03-06 | 21.535 | 46,162 | -2,024 | 0.00% | 994,090 |
| 2013-03-07 | 2013-03-05 | 20.596 | 48,186 | -14,578 | 0.00% | 992,456 |
| 2013-03-05 | 2013-03-01 | 19.485 | 62,764 | -10,528 | 0.00% | 1,222,959 |
| 2013-03-04 | 2013-02-28 | 19.090 | 73,292 | +17,007 | 0.00% | 1,399,138 |
| 2013-03-01 | 2013-02-27 | 19.337 | 56,285 | -76,126 | 0.00% | 1,088,376 |
| 2013-02-28 | 2013-02-26 | 18.275 | 132,411 | +57,095 | 0.01% | 2,419,804 |
| 2013-02-26 | 2013-02-22 | 19.189 | 75,316 | +8,908 | 0.01% | 1,445,216 |
| 2013-02-25 | 2013-02-21 | 19.189 | 66,408 | +25,915 | 0.00% | 1,274,283 |
| 2013-02-22 | 2013-02-20 | 19.658 | 40,493 | +8,504 | 0.00% | 796,008 |
| 2013-02-21 | 2013-02-19 | 19.831 | 31,989 | -12,148 | 0.00% | 634,367 |
| 2013-02-20 | 2013-02-18 | 19.362 | 44,137 | -37,253 | 0.00% | 854,561 |
| 2013-02-19 | 2013-02-15 | 19.460 | 81,390 | -1,620 | 0.01% | 1,583,878 |
| 2013-02-18 | 2013-02-14 | 19.534 | 83,010 | -1,620 | 0.01% | 1,621,554 |
| 2013-02-15 | 2013-02-08 | 19.139 | 84,630 | +8,099 | 0.01% | 1,619,759 |
| 2013-02-14 | 2013-02-07 | 19.213 | 76,531 | -87,464 | 0.01% | 1,470,420 |
| 2013-02-07 | 2013-02-05 | 19.139 | 163,995 | +13,767 | 0.01% | 3,138,750 |
| 2013-02-06 | 2013-02-04 | 19.584 | 150,228 | -41,302 | 0.01% | 2,942,039 |
| 2013-02-05 | 2013-02-01 | 18.794 | 191,530 | +37,253 | 0.01% | 3,599,530 |
| 2013-02-04 | 2013-01-31 | 19.386 | 154,277 | +1,620 | 0.01% | 2,990,854 |
| 2013-02-01 | 2013-01-30 | 19.510 | 152,657 | +6,479 | 0.01% | 2,978,298 |
| 2013-01-30 | 2013-01-28 | 19.609 | 146,178 | -1,620 | 0.01% | 2,866,335 |
| 2013-01-29 | 2013-01-25 | 19.436 | 147,798 | -55,880 | 0.01% | 2,872,551 |
| 2013-01-28 | 2013-01-24 | 19.189 | 203,678 | +8,909 | 0.01% | 3,908,315 |
| 2013-01-25 | 2013-01-23 | 19.855 | 194,769 | -52,641 | 0.01% | 3,867,232 |
| 2013-01-24 | 2013-01-22 | 19.090 | 247,410 | +43,732 | 0.02% | 4,723,035 |
| 2013-01-23 | 2013-01-21 | 19.337 | 203,678 | +52,641 | 0.01% | 3,938,495 |
| 2013-01-22 | 2013-01-18 | 19.806 | 151,037 | -76,126 | 0.01% | 2,991,452 |
| 2013-01-21 | 2013-01-17 | 19.189 | 227,163 | -22,271 | 0.02% | 4,358,961 |
| 2013-01-18 | 2013-01-16 | 18.522 | 249,434 | +9,718 | 0.02% | 4,619,993 |
| 2013-01-17 | 2013-01-15 | 17.929 | 239,716 | -10,528 | 0.02% | 4,297,917 |
| 2013-01-16 | 2013-01-14 | 17.707 | 250,244 | +6,479 | 0.02% | 4,431,056 |
| 2013-01-15 | 2013-01-11 | 17.954 | 243,765 | -17,412 | 0.02% | 4,376,532 |
| 2013-01-14 | 2013-01-10 | 17.509 | 261,177 | +82,200 | 0.02% | 4,573,046 |
| 2013-01-11 | 2013-01-09 | 18.003 | 178,977 | +70,457 | 0.01% | 3,222,175 |
| 2013-01-10 | 2013-01-08 | 18.596 | 108,520 | -37,253 | 0.01% | 2,018,037 |
| 2013-01-09 | 2013-01-07 | 18.596 | 145,773 | -30,775 | 0.01% | 2,710,794 |
| 2013-01-08 | 2013-01-04 | 18.176 | 176,548 | +32,394 | 0.01% | 3,208,965 |
| 2013-01-07 | 2013-01-03 | 18.522 | 144,154 | -26,725 | 0.01% | 2,670,007 |
| 2013-01-04 | 2013-01-02 | 18.324 | 170,879 | -31,989 | 0.01% | 3,131,245 |
| 2013-01-03 | 2012-12-31 | 17.732 | 202,868 | +7,694 | 0.01% | 3,597,182 |
| 2013-01-02 | 2012-12-27 | 17.979 | 195,174 | +17,007 | 0.01% | 3,508,954 |
| 2012-12-28 | 2012-12-24 | 18.423 | 178,167 | +21,056 | 0.01% | 3,282,392 |
| 2012-12-27 | 2012-12-20 | 18.423 | 157,111 | +13,767 | 0.01% | 2,894,475 |
| 2012-12-21 | 2012-12-19 | 18.991 | 143,344 | -126,337 | 0.01% | 2,722,264 |
| 2012-12-20 | 2012-12-18 | 17.756 | 269,681 | -810 | 0.02% | 4,788,546 |
| 2012-12-19 | 2012-12-17 | 18.028 | 270,491 | +56,690 | 0.02% | 4,876,408 |
| 2012-12-18 | 2012-12-14 | 18.423 | 213,801 | +26,725 | 0.01% | 3,938,882 |
| 2012-12-17 | 2012-12-13 | 18.300 | 187,076 | +36,444 | 0.01% | 3,423,424 |
| 2012-12-14 | 2012-12-12 | 18.621 | 150,632 | -53,046 | 0.01% | 2,804,872 |
| 2012-12-13 | 2012-12-11 | 17.040 | 203,678 | +21,461 | 0.01% | 3,470,704 |
| 2012-12-12 | 2012-12-10 | 17.682 | 182,217 | +38,873 | 0.01% | 3,222,006 |
| 2012-12-11 | 2012-12-07 | 18.275 | 143,344 | +1,620 | 0.01% | 2,619,604 |
| 2012-12-10 | 2012-12-06 | 18.571 | 141,724 | -810 | 0.01% | 2,631,998 |
| 2012-12-07 | 2012-12-05 | 18.398 | 142,534 | +37,658 | 0.01% | 2,622,401 |
| 2012-12-06 | 2012-12-04 | 18.966 | 104,876 | +26,725 | 0.01% | 1,989,123 |
| 2012-12-05 | 2012-12-03 | 19.436 | 78,151 | -14,982 | 0.01% | 1,518,916 |
| 2012-12-04 | 2012-11-30 | 18.843 | 93,133 | +49,806 | 0.01% | 1,754,901 |
| 2012-12-03 | 2012-11-29 | 19.213 | 43,327 | +4,859 | 0.00% | 832,459 |
| 2012-11-28 | 2012-11-26 | 19.263 | 38,468 | +14,577 | 0.00% | 741,001 |
| 2012-11-26 | 2012-11-22 | 19.658 | 23,891 | -4,049 | 0.00% | 469,647 |
| 2012-11-22 | 2012-11-20 | 19.139 | 27,940 | -18,626 | 0.00% | 534,752 |
| 2012-11-20 | 2012-11-16 | 18.151 | 46,566 | +2,429 | 0.00% | 845,241 |
| 2012-11-19 | 2012-11-15 | 18.522 | 44,137 | -27,535 | 0.00% | 817,501 |
| 2012-11-16 | 2012-11-14 | 18.843 | 71,672 | -11,338 | 0.00% | 1,350,512 |
| 2012-11-15 | 2012-11-13 | 17.781 | 83,010 | +4,049 | 0.01% | 1,476,003 |
| 2012-11-14 | 2012-11-12 | 17.905 | 78,961 | +11,338 | 0.01% | 1,413,758 |
| 2012-11-12 | 2012-11-08 | 18.275 | 67,623 | -43,732 | 0.00% | 1,235,807 |
| 2012-11-09 | 2012-11-07 | 18.151 | 111,355 | +22,271 | 0.01% | 2,021,257 |
| 2012-11-08 | 2012-11-06 | 18.398 | 89,084 | -5,669 | 0.01% | 1,639,005 |
| 2012-11-07 | 2012-11-05 | 17.658 | 94,753 | +5,669 | 0.01% | 1,673,106 |
| 2012-11-06 | 2012-11-02 | 18.127 | 89,084 | +40,898 | 0.01% | 1,614,805 |
| 2012-11-05 | 2012-11-01 | 18.226 | 48,186 | +12,148 | 0.00% | 878,217 |
| 2012-11-02 | 2012-10-31 | 18.226 | 36,038 | +5,669 | 0.00% | 656,813 |
| 2012-10-26 | 2012-10-24 | 17.337 | 30,369 | +4,049 | 0.00% | 526,492 |
| 2012-10-24 | 2012-10-19 | 17.608 | 26,320 | -16,602 | 0.00% | 463,447 |
| 2012-10-22 | 2012-10-18 | 17.658 | 42,922 | -23,486 | 0.00% | 757,897 |
| 2012-10-19 | 2012-10-17 | 16.670 | 66,408 | -17,817 | 0.00% | 1,107,002 |
| 2012-10-18 | 2012-10-16 | 16.151 | 84,225 | +19,437 | 0.01% | 1,360,327 |
| 2012-10-17 | 2012-10-15 | 16.028 | 64,788 | +5,669 | 0.00% | 1,038,398 |
| 2012-10-16 | 2012-10-12 | 16.447 | 59,119 | +12,148 | 0.00% | 972,357 |
| 2012-10-15 | 2012-10-11 | 16.670 | 46,971 | +4,859 | 0.00% | 782,993 |
| 2012-10-12 | 2012-10-10 | 17.139 | 42,112 | -5,669 | 0.00% | 721,755 |
| 2012-10-10 | 2012-10-08 | 16.793 | 47,781 | -5,669 | 0.00% | 802,396 |
| 2012-10-09 | 2012-10-05 | 16.151 | 53,450 | +11,338 | 0.00% | 863,276 |
| 2012-10-08 | 2012-10-04 | 16.645 | 42,112 | -2,025 | 0.00% | 700,955 |
| 2012-10-05 | 2012-10-03 | 16.793 | 44,137 | +8,908 | 0.00% | 741,201 |
| 2012-10-04 | 2012-09-28 | 17.460 | 35,229 | +810 | 0.00% | 615,098 |
| 2012-09-28 | 2012-09-26 | 17.386 | 34,419 | +405 | 0.00% | 598,405 |
| 2012-09-25 | 2012-09-21 | 16.991 | 34,014 | +7,694 | 0.00% | 577,924 |
| 2012-09-21 | 2012-09-19 | 16.151 | 26,320 | -12,148 | 0.00% | 425,097 |
| 2012-09-18 | 2012-09-14 | 16.941 | 38,468 | -9,718 | 0.00% | 651,701 |
| 2012-09-14 | 2012-09-12 | 15.336 | 48,186 | -3,240 | 0.00% | 738,987 |
| 2012-09-13 | 2012-09-11 | 15.237 | 51,426 | -12,147 | 0.00% | 783,596 |
| 2012-09-12 | 2012-09-10 | 15.296 | 63,573 | -4,050 | 0.00% | 972,442 |
| 2012-09-11 | 2012-09-07 | 15.396 | 67,623 | +371 | 0.00% | 1,041,110 |
| 2012-09-10 | 2012-09-06 | 15.247 | 67,252 | +8,054 | 0.00% | 1,025,378 |
| 2012-09-04 | 2012-08-31 | 14.626 | 59,198 | -18,525 | 0.00% | 865,830 |
| 2012-09-03 | 2012-08-30 | 14.874 | 77,723 | -15,302 | 0.01% | 1,156,077 |
| 2012-08-31 | 2012-08-29 | 14.502 | 93,025 | -3,222 | 0.01% | 1,349,034 |
| 2012-08-30 | 2012-08-28 | 13.583 | 96,247 | +1,611 | 0.01% | 1,307,329 |
| 2012-08-27 | 2012-08-23 | 14.154 | 94,636 | +5,638 | 0.01% | 1,339,497 |
| 2012-08-24 | 2012-08-22 | 14.502 | 88,998 | -4,027 | 0.01% | 1,290,635 |
| 2012-08-23 | 2012-08-21 | 14.278 | 93,025 | +8,054 | 0.01% | 1,328,244 |
| 2012-08-22 | 2012-08-20 | 14.552 | 84,971 | -11,276 | 0.01% | 1,236,456 |
| 2012-08-21 | 2012-08-17 | 13.906 | 96,247 | -805 | 0.01% | 1,338,399 |
| 2012-08-20 | 2012-08-16 | 13.633 | 97,052 | -49,131 | 0.01% | 1,323,083 |
| 2012-08-17 | 2012-08-15 | 13.012 | 146,183 | +48,325 | 0.01% | 1,902,123 |
| 2012-08-15 | 2012-08-13 | 12.913 | 97,858 | +8,860 | 0.01% | 1,263,601 |
| 2012-08-13 | 2012-08-09 | 13.881 | 88,998 | +4,027 | 0.01% | 1,235,385 |
| 2012-08-10 | 2012-08-08 | 13.037 | 84,971 | -16,109 | 0.01% | 1,107,747 |
| 2012-08-09 | 2012-08-07 | 12.714 | 101,080 | +20,136 | 0.01% | 1,285,126 |
| 2012-08-08 | 2012-08-06 | 13.360 | 80,944 | -4,027 | 0.01% | 1,081,377 |
| 2012-08-03 | 2012-08-01 | 13.136 | 84,971 | -4,027 | 0.01% | 1,116,187 |
| 2012-07-25 | 2012-07-23 | 12.304 | 88,998 | -14,498 | 0.01% | 1,095,051 |
| 2012-07-23 | 2012-07-19 | 12.441 | 103,496 | -12,081 | 0.01% | 1,287,572 |
| 2012-07-20 | 2012-07-18 | 12.292 | 115,577 | -17,719 | 0.01% | 1,420,650 |
| 2012-07-19 | 2012-07-17 | 11.721 | 133,296 | +14,497 | 0.01% | 1,562,318 |
| 2012-07-17 | 2012-07-13 | 11.795 | 118,799 | -4,832 | 0.01% | 1,401,254 |
| 2012-07-16 | 2012-07-12 | 11.373 | 123,631 | -2,416 | 0.01% | 1,406,058 |
| 2012-07-12 | 2012-07-10 | 11.435 | 126,047 | +22,551 | 0.01% | 1,441,360 |
| 2012-07-11 | 2012-07-09 | 11.261 | 103,496 | +4,833 | 0.01% | 1,165,497 |
| 2012-07-09 | 2012-07-05 | 11.609 | 98,663 | -6,041 | 0.01% | 1,145,371 |
| 2012-07-06 | 2012-07-04 | 11.497 | 104,704 | +14,095 | 0.01% | 1,203,801 |
| 2012-07-04 | 2012-06-29 | 12.081 | 90,609 | -4,027 | 0.01% | 1,094,623 |
| 2012-07-03 | 2012-06-28 | 11.957 | 94,636 | -50,741 | 0.01% | 1,131,522 |
| 2012-06-28 | 2012-06-26 | 11.547 | 145,377 | -4,833 | 0.01% | 1,678,646 |
| 2012-06-25 | 2012-06-21 | 11.274 | 150,210 | -6,443 | 0.01% | 1,693,422 |
| 2012-06-22 | 2012-06-20 | 11.373 | 156,653 | -3,222 | 0.01% | 1,781,618 |
| 2012-06-21 | 2012-06-19 | 11.087 | 159,875 | +30,606 | 0.01% | 1,772,607 |
| 2012-06-20 | 2012-06-18 | 11.423 | 129,269 | -3,222 | 0.01% | 1,476,599 |
| 2012-06-18 | 2012-06-14 | 11.137 | 132,491 | +4,833 | 0.01% | 1,475,568 |
| 2012-06-15 | 2012-06-13 | 11.634 | 127,658 | +1,611 | 0.01% | 1,485,142 |
| 2012-06-14 | 2012-06-12 | 11.398 | 126,047 | +2,416 | 0.01% | 1,436,665 |
| 2012-06-13 | 2012-06-11 | 11.733 | 123,631 | -3,222 | 0.01% | 1,450,573 |
| 2012-06-12 | 2012-06-08 | 11.063 | 126,853 | +14,498 | 0.01% | 1,403,327 |
| 2012-06-11 | 2012-06-07 | 11.311 | 112,355 | +2,416 | 0.01% | 1,270,841 |
| 2012-06-08 | 2012-06-06 | 11.423 | 109,939 | -1,611 | 0.01% | 1,255,799 |
| 2012-06-07 | 2012-06-05 | 11.373 | 111,550 | -4,027 | 0.01% | 1,268,661 |
| 2012-06-06 | 2012-06-04 | 11.199 | 115,577 | -403 | 0.01% | 1,294,370 |
| 2012-06-05 | 2012-06-01 | 11.547 | 115,980 | +11,679 | 0.01% | 1,339,203 |
| 2012-06-04 | 2012-05-31 | 11.832 | 104,301 | +4,832 | 0.01% | 1,234,132 |
| 2012-06-01 | 2012-05-30 | 12.341 | 99,469 | -4,027 | 0.01% | 1,227,593 |
| 2012-05-31 | 2012-05-29 | 12.317 | 103,496 | -5,638 | 0.01% | 1,274,722 |
| 2012-05-29 | 2012-05-25 | 12.106 | 109,134 | +1,611 | 0.01% | 1,321,129 |
| 2012-05-28 | 2012-05-24 | 12.106 | 107,523 | -20,135 | 0.01% | 1,301,626 |
| 2012-05-25 | 2012-05-23 | 11.485 | 127,658 | -8,054 | 0.01% | 1,466,122 |
| 2012-05-24 | 2012-05-22 | 11.423 | 135,712 | -7,249 | 0.01% | 1,550,195 |
| 2012-05-23 | 2012-05-21 | 10.738 | 142,961 | +4,027 | 0.01% | 1,535,055 |
| 2012-05-22 | 2012-05-18 | 10.838 | 138,934 | +1,256 | 0.01% | 1,505,741 |
| 2012-05-17 | 2012-05-15 | 11.276 | 137,678 | -3,192 | 0.01% | 1,552,504 |
| 2012-05-16 | 2012-05-14 | 10.800 | 140,870 | +3,990 | 0.01% | 1,521,428 |
| 2012-05-15 | 2012-05-11 | 11.389 | 136,880 | +21,550 | 0.01% | 1,558,940 |
| 2012-05-14 | 2012-05-10 | 11.602 | 115,330 | +6,385 | 0.01% | 1,338,070 |
| 2012-05-11 | 2012-05-09 | 11.765 | 108,945 | +6,385 | 0.01% | 1,281,736 |
| 2012-05-07 | 2012-05-03 | 12.604 | 102,560 | -3,991 | 0.01% | 1,292,712 |
| 2012-05-04 | 2012-05-02 | 12.141 | 106,551 | -13,967 | 0.01% | 1,293,621 |
| 2012-05-03 | 2012-04-30 | 11.740 | 120,518 | +3,991 | 0.01% | 1,414,872 |
| 2012-04-27 | 2012-04-25 | 11.828 | 116,527 | -1,995 | 0.01% | 1,378,238 |
| 2012-04-24 | 2012-04-20 | 12.304 | 118,522 | -799 | 0.01% | 1,458,264 |
| 2012-04-23 | 2012-04-19 | 12.304 | 119,321 | +7,982 | 0.01% | 1,468,095 |
| 2012-04-20 | 2012-04-18 | 12.504 | 111,339 | +19,155 | 0.01% | 1,392,206 |
| 2012-04-17 | 2012-04-13 | 12.504 | 92,184 | +18,357 | 0.01% | 1,152,688 |
| 2012-04-13 | 2012-04-11 | 12.529 | 73,827 | +3,192 | 0.01% | 924,998 |
| 2012-04-03 | 2012-03-30 | 13.156 | 70,635 | -2,793 | 0.01% | 929,255 |
| 2012-03-30 | 2012-03-28 | 12.930 | 73,428 | -399 | 0.01% | 949,439 |
| 2012-03-29 | 2012-03-27 | 13.456 | 73,827 | -3,991 | 0.01% | 993,448 |
| 2012-03-28 | 2012-03-26 | 13.156 | 77,818 | -15,962 | 0.01% | 1,023,753 |
| 2012-03-27 | 2012-03-23 | 12.379 | 93,780 | +15,962 | 0.01% | 1,160,895 |
| 2012-03-23 | 2012-03-21 | 12.053 | 77,818 | +3,991 | 0.01% | 937,952 |
| 2012-03-22 | 2012-03-20 | 12.404 | 73,827 | -27,935 | 0.01% | 915,748 |
| 2012-03-21 | 2012-03-19 | 12.517 | 101,762 | -4,789 | 0.01% | 1,273,728 |
| 2012-03-19 | 2012-03-15 | 12.604 | 106,551 | +2,395 | 0.01% | 1,343,016 |
| 2012-03-16 | 2012-03-14 | 12.680 | 104,156 | -7,981 | 0.01% | 1,320,658 |
| 2012-03-15 | 2012-03-13 | 12.680 | 112,137 | -7,982 | 0.01% | 1,421,854 |
| 2012-03-14 | 2012-03-12 | 12.479 | 120,119 | -5,587 | 0.01% | 1,498,983 |
| 2012-03-12 | 2012-03-08 | 11.915 | 125,706 | -3,192 | 0.01% | 1,497,829 |
| 2012-03-09 | 2012-03-07 | 11.627 | 128,898 | +3,192 | 0.01% | 1,498,718 |
| 2012-03-05 | 2012-03-01 | 11.815 | 125,706 | +7,982 | 0.01% | 1,485,229 |
| 2012-03-01 | 2012-02-28 | 12.016 | 117,724 | -6,784 | 0.01% | 1,414,521 |
| 2012-02-29 | 2012-02-27 | 11.414 | 124,508 | +5,986 | 0.01% | 1,421,154 |
| 2012-02-27 | 2012-02-23 | 12.016 | 118,522 | +19,554 | 0.01% | 1,424,109 |
| 2012-02-24 | 2012-02-22 | 12.229 | 98,968 | +13,967 | 0.01% | 1,210,237 |
| 2012-02-23 | 2012-02-21 | 12.191 | 85,001 | -17,559 | 0.01% | 1,036,245 |
| 2012-02-22 | 2012-02-20 | 12.279 | 102,560 | +7,183 | 0.01% | 1,259,302 |
| 2012-02-21 | 2012-02-17 | 12.655 | 95,377 | -15,164 | 0.01% | 1,206,954 |
| 2012-02-20 | 2012-02-16 | 12.279 | 110,541 | +4,789 | 0.01% | 1,357,298 |
| 2012-02-17 | 2012-02-15 | 12.404 | 105,752 | +7,183 | 0.01% | 1,311,745 |
| 2012-02-16 | 2012-02-14 | 12.429 | 98,569 | -798 | 0.01% | 1,225,117 |
| 2012-02-15 | 2012-02-13 | 12.028 | 99,367 | +7,981 | 0.01% | 1,195,196 |
| 2012-02-14 | 2012-02-10 | 11.978 | 91,386 | -14,366 | 0.01% | 1,094,620 |
| 2012-02-13 | 2012-02-09 | 11.903 | 105,752 | +798 | 0.01% | 1,258,745 |
| 2012-02-10 | 2012-02-08 | 11.489 | 104,954 | +4,789 | 0.01% | 1,205,852 |
| 2012-02-09 | 2012-02-07 | 11.289 | 100,165 | -30,729 | 0.01% | 1,130,750 |
| 2012-02-08 | 2012-02-06 | 11.076 | 130,894 | +3,193 | 0.01% | 1,449,765 |
| 2012-02-07 | 2012-02-03 | 10.913 | 127,701 | +26,338 | 0.01% | 1,393,600 |
| 2012-02-06 | 2012-02-02 | 11.364 | 101,363 | +15,564 | 0.01% | 1,151,894 |
| 2012-02-03 | 2012-02-01 | 10.788 | 85,799 | -1,197 | 0.01% | 925,574 |
| 2012-01-31 | 2012-01-27 | 11.088 | 86,996 | -11,174 | 0.01% | 964,647 |
| 2012-01-27 | 2012-01-20 | 11.189 | 98,170 | -1,596 | 0.01% | 1,098,388 |
| 2012-01-26 | 2012-01-19 | 11.151 | 99,766 | +3,990 | 0.01% | 1,112,495 |
| 2012-01-20 | 2012-01-18 | 10.963 | 95,776 | +1,597 | 0.01% | 1,050,003 |
| 2012-01-19 | 2012-01-17 | 11.201 | 94,179 | -2,395 | 0.01% | 1,054,914 |
| 2012-01-18 | 2012-01-16 | 10.399 | 96,574 | -19,155 | 0.01% | 1,004,301 |
| 2012-01-16 | 2012-01-12 | 10.675 | 115,729 | -3,991 | 0.01% | 1,235,400 |
| 2012-01-13 | 2012-01-11 | 10.662 | 119,720 | -1,596 | 0.01% | 1,276,503 |
| 2012-01-12 | 2012-01-10 | 10.449 | 121,316 | +17,559 | 0.01% | 1,267,680 |
| 2012-01-11 | 2012-01-09 | 10.086 | 103,757 | +1,596 | 0.01% | 1,046,499 |
| 2012-01-09 | 2012-01-05 | 9.986 | 102,161 | -1,596 | 0.01% | 1,020,162 |
| 2012-01-05 | 2012-01-03 | 10.525 | 103,757 | -1,596 | 0.01% | 1,091,999 |
| 2011-12-30 | 2011-12-28 | 9.961 | 105,353 | +1,596 | 0.01% | 1,049,397 |
| 2011-12-23 | 2011-12-21 | 9.773 | 103,757 | +1,596 | 0.01% | 1,013,999 |
| 2011-11-22 | 2011-11-18 | 9.034 | 102,161 | +1,596 | 0.01% | 922,882 |
| 2011-11-18 | 2011-11-16 | 9.334 | 100,565 | -9,577 | 0.01% | 938,704 |
| 2011-11-16 | 2011-11-14 | 9.384 | 110,142 | -3,991 | 0.01% | 1,033,619 |
| 2011-11-14 | 2011-11-10 | 8.958 | 114,133 | +3,991 | 0.01% | 1,022,452 |
| 2011-11-11 | 2011-11-09 | 9.572 | 110,142 | -3,991 | 0.01% | 1,054,319 |
| 2011-11-09 | 2011-11-07 | 9.585 | 114,133 | +6,385 | 0.01% | 1,093,952 |
| 2011-11-08 | 2011-11-04 | 9.522 | 107,748 | +3,991 | 0.01% | 1,026,003 |
| 2011-11-07 | 2011-11-03 | 9.096 | 103,757 | -3,991 | 0.01% | 943,799 |
| 2011-11-03 | 2011-11-01 | 8.457 | 107,748 | -6,385 | 0.01% | 911,252 |
| 2011-11-01 | 2011-10-28 | 8.670 | 114,133 | +3,991 | 0.01% | 989,562 |
| 2011-10-31 | 2011-10-27 | 8.708 | 110,142 | +6,385 | 0.01% | 959,099 |
| 2011-10-28 | 2011-10-26 | 8.858 | 103,757 | -2,394 | 0.01% | 919,099 |
| 2011-10-27 | 2011-10-25 | 8.720 | 106,151 | +5,586 | 0.01% | 925,676 |
| 2011-10-21 | 2011-10-19 | 6.929 | 100,565 | +3,991 | 0.01% | 696,783 |
| 2011-10-20 | 2011-10-18 | 7.229 | 96,574 | +1,596 | 0.01% | 698,171 |
| 2011-10-10 | 2011-10-06 | 6.578 | 94,978 | +3,991 | 0.01% | 624,752 |
| 2011-09-21 | 2011-09-19 | 8.207 | 90,987 | -23,944 | 0.01% | 746,700 |
| 2011-09-19 | 2011-09-15 | 8.557 | 114,931 | +15,963 | 0.01% | 983,521 |
| 2011-09-16 | 2011-09-14 | 8.545 | 98,968 | +11,972 | 0.01% | 845,678 |
| 2011-09-12 | 2011-09-08 | 9.661 | 86,996 | +571 | 0.01% | 840,459 |
| 2011-08-24 | 2011-08-22 | 8.740 | 86,425 | -7,929 | 0.01% | 755,372 |
| 2011-08-23 | 2011-08-19 | 8.942 | 94,354 | -30,922 | 0.01% | 843,714 |
| 2011-08-22 | 2011-08-18 | 9.459 | 125,276 | -26,958 | 0.01% | 1,184,998 |
| 2011-08-19 | 2011-08-17 | 9.585 | 152,234 | +42,816 | 0.01% | 1,459,196 |
| 2011-08-18 | 2011-08-16 | 8.892 | 109,418 | -15,858 | 0.01% | 972,896 |
| 2011-08-16 | 2011-08-12 | 8.854 | 125,276 | +15,858 | 0.01% | 1,109,158 |
| 2011-08-15 | 2011-08-11 | 8.400 | 109,418 | -3,965 | 0.01% | 919,076 |
| 2011-08-11 | 2011-08-09 | 8.463 | 113,383 | -11,893 | 0.01% | 959,531 |
| 2011-08-10 | 2011-08-08 | 9.144 | 125,276 | -26,562 | 0.01% | 1,145,498 |
| 2011-08-09 | 2011-08-05 | 9.875 | 151,838 | -121,312 | 0.01% | 1,499,446 |
| 2011-08-08 | 2011-08-04 | 10.657 | 273,150 | -6,739 | 0.02% | 2,911,028 |
| 2011-08-03 | 2011-08-01 | 10.670 | 279,889 | -18,237 | 0.02% | 2,986,378 |
| 2011-08-02 | 2011-07-29 | 10.266 | 298,126 | -73,738 | 0.02% | 3,060,644 |
| 2011-08-01 | 2011-07-28 | 10.670 | 371,864 | +7,929 | 0.03% | 3,967,738 |
| 2011-07-29 | 2011-07-27 | 10.645 | 363,935 | +14,668 | 0.03% | 3,873,957 |
| 2011-07-28 | 2011-07-26 | 10.468 | 349,267 | -7,929 | 0.03% | 3,656,151 |
| 2011-07-26 | 2011-07-22 | 10.594 | 357,196 | +7,929 | 0.03% | 3,784,203 |
| 2011-07-21 | 2011-07-19 | 10.657 | 349,267 | +7,929 | 0.03% | 3,722,226 |
| 2011-07-20 | 2011-07-18 | 10.846 | 341,338 | -40,437 | 0.03% | 3,702,300 |
| 2011-07-19 | 2011-07-15 | 10.569 | 381,775 | -3,172 | 0.03% | 4,034,967 |
| 2011-07-15 | 2011-07-13 | 10.531 | 384,947 | -3,964 | 0.03% | 4,053,927 |
| 2011-07-14 | 2011-07-12 | 10.279 | 388,911 | +14,272 | 0.03% | 3,997,573 |
| 2011-07-13 | 2011-07-11 | 10.519 | 374,639 | -3,172 | 0.03% | 3,940,647 |
| 2011-07-12 | 2011-07-08 | 10.771 | 377,811 | +15,858 | 0.03% | 4,069,312 |
| 2011-07-11 | 2011-07-07 | 11.048 | 361,953 | +7,136 | 0.03% | 3,998,939 |
| 2011-07-08 | 2011-07-06 | 11.376 | 354,817 | -7,929 | 0.03% | 4,036,449 |
| 2011-07-07 | 2011-07-05 | 11.805 | 362,746 | +39,644 | 0.03% | 4,282,201 |
| 2011-07-06 | 2011-07-04 | 11.843 | 323,102 | +3,172 | 0.03% | 3,826,430 |
| 2011-07-04 | 2011-06-29 | 11.591 | 319,930 | +7,929 | 0.03% | 3,708,165 |
| 2011-06-29 | 2011-06-27 | 11.755 | 312,001 | -3,965 | 0.02% | 3,667,418 |
| 2011-06-28 | 2011-06-24 | 11.994 | 315,966 | +3,965 | 0.02% | 3,789,740 |
| 2011-06-27 | 2011-06-23 | 11.982 | 312,001 | -6,343 | 0.02% | 3,738,248 |
| 2011-06-20 | 2011-06-16 | 11.994 | 318,344 | -7,929 | 0.02% | 3,818,262 |
| 2011-06-17 | 2011-06-15 | 12.057 | 326,273 | +15,858 | 0.03% | 3,933,938 |
| 2011-06-15 | 2011-06-13 | 11.982 | 310,415 | -5,551 | 0.02% | 3,719,245 |
| 2011-06-13 | 2011-06-09 | 11.969 | 315,966 | -15,857 | 0.02% | 3,781,770 |
| 2011-06-09 | 2011-06-07 | 11.982 | 331,823 | -3,172 | 0.03% | 3,975,746 |
| 2011-06-08 | 2011-06-03 | 11.931 | 334,995 | -3,964 | 0.03% | 3,996,851 |
| 2011-06-07 | 2011-06-02 | 11.805 | 338,959 | -7,929 | 0.03% | 4,001,396 |
| 2011-06-03 | 2011-06-01 | 11.931 | 346,888 | +11,893 | 0.03% | 4,138,748 |
| 2011-06-02 | 2011-05-31 | 12.007 | 334,995 | +10,308 | 0.03% | 4,022,201 |
| 2011-05-31 | 2011-05-27 | 11.906 | 324,687 | -6,740 | 0.03% | 3,865,676 |
| 2011-05-30 | 2011-05-26 | 11.742 | 331,427 | +4,361 | 0.03% | 3,891,581 |
| 2011-05-27 | 2011-05-25 | 12.007 | 327,066 | +5,947 | 0.03% | 3,927,000 |
| 2011-05-26 | 2011-05-24 | 12.007 | 321,119 | +5,550 | 0.03% | 3,855,596 |
| 2011-05-24 | 2011-05-20 | 12.524 | 315,569 | -3,965 | 0.02% | 3,952,138 |
| 2011-05-23 | 2011-05-19 | 12.612 | 319,534 | -8,721 | 0.03% | 4,030,005 |
| 2011-05-20 | 2011-05-18 | 12.473 | 328,255 | -20,219 | 0.03% | 4,094,456 |
| 2011-05-19 | 2011-05-17 | 12.145 | 348,474 | -396 | 0.03% | 4,232,385 |
| 2011-05-17 | 2011-05-13 | 12.818 | 348,870 | -1,983 | 0.03% | 4,471,666 |
| 2011-05-16 | 2011-05-12 | 12.691 | 350,853 | -12,012 | 0.03% | 4,452,557 |
| 2011-05-13 | 2011-05-11 | 12.653 | 362,865 | +15,365 | 0.03% | 4,591,183 |
| 2011-05-12 | 2011-05-09 | 13.071 | 347,500 | -27,579 | 0.03% | 4,542,306 |
| 2011-05-11 | 2011-05-06 | 13.071 | 375,079 | -7,880 | 0.03% | 4,902,801 |
| 2011-05-09 | 2011-05-05 | 12.995 | 382,959 | -2,758 | 0.03% | 4,976,644 |
| 2011-05-06 | 2011-05-04 | 12.995 | 385,717 | +12,608 | 0.03% | 5,012,485 |
| 2011-05-05 | 2011-05-03 | 13.325 | 373,109 | +31,519 | 0.03% | 4,971,751 |
| 2011-05-04 | 2011-04-29 | 13.452 | 341,590 | -788 | 0.03% | 4,595,104 |
| 2011-05-03 | 2011-04-28 | 13.401 | 342,378 | +5,516 | 0.03% | 4,588,324 |
| 2011-04-29 | 2011-04-27 | 13.579 | 336,862 | +26,792 | 0.03% | 4,574,253 |
| 2011-04-28 | 2011-04-26 | 13.934 | 310,070 | +3,939 | 0.02% | 4,320,624 |
| 2011-04-27 | 2011-04-21 | 13.909 | 306,131 | -13,001 | 0.02% | 4,257,966 |
| 2011-04-26 | 2011-04-20 | 13.782 | 319,132 | +394 | 0.03% | 4,398,297 |
| 2011-04-21 | 2011-04-19 | 13.477 | 318,738 | +15,759 | 0.03% | 4,295,787 |
| 2011-04-20 | 2011-04-18 | 13.934 | 302,979 | -9,455 | 0.02% | 4,221,815 |
| 2011-04-19 | 2011-04-15 | 14.036 | 312,434 | +180,447 | 0.02% | 4,385,284 |
| 2011-04-18 | 2011-04-14 | 13.960 | 131,987 | -5,516 | 0.01% | 1,842,503 |
| 2011-04-15 | 2011-04-13 | 13.630 | 137,503 | -2,364 | 0.01% | 1,874,135 |
| 2011-04-14 | 2011-04-12 | 13.554 | 139,867 | +5,516 | 0.01% | 1,895,705 |
| 2011-04-13 | 2011-04-11 | 13.731 | 134,351 | +3,940 | 0.01% | 1,844,814 |
| 2011-04-12 | 2011-04-08 | 13.706 | 130,411 | +3,152 | 0.01% | 1,787,402 |
| 2011-04-11 | 2011-04-07 | 13.706 | 127,259 | +7,880 | 0.01% | 1,744,201 |
| 2011-04-08 | 2011-04-06 | 13.655 | 119,379 | +3,152 | 0.01% | 1,630,139 |
| 2011-04-07 | 2011-04-04 | 13.884 | 116,227 | -4,728 | 0.01% | 1,613,648 |
| 2011-04-06 | 2011-04-01 | 13.884 | 120,955 | -17,336 | 0.01% | 1,679,289 |
| 2011-04-04 | 2011-03-31 | 13.706 | 138,291 | -9,455 | 0.01% | 1,895,405 |
| 2011-04-01 | 2011-03-30 | 13.224 | 147,746 | -26,004 | 0.01% | 1,953,745 |
| 2011-03-31 | 2011-03-29 | 12.462 | 173,750 | +3,940 | 0.01% | 2,165,313 |
| 2011-03-30 | 2011-03-28 | 12.475 | 169,810 | -3,940 | 0.01% | 2,118,367 |
| 2011-03-28 | 2011-03-24 | 12.488 | 173,750 | +1,576 | 0.01% | 2,169,723 |
| 2011-03-25 | 2011-03-23 | 12.576 | 172,174 | -3,940 | 0.01% | 2,165,337 |
| 2011-03-24 | 2011-03-22 | 12.500 | 176,114 | +27,580 | 0.01% | 2,201,478 |
| 2011-03-23 | 2011-03-21 | 12.818 | 148,534 | -788 | 0.01% | 1,903,845 |
| 2011-03-22 | 2011-03-18 | 12.234 | 149,322 | -4,728 | 0.01% | 1,826,775 |
| 2011-03-21 | 2011-03-17 | 12.145 | 154,050 | +10,243 | 0.01% | 1,870,932 |
| 2011-03-18 | 2011-03-16 | 12.615 | 143,807 | -15,759 | 0.01% | 1,814,056 |
| 2011-03-17 | 2011-03-15 | 12.310 | 159,566 | -10,244 | 0.01% | 1,964,248 |
| 2011-03-16 | 2011-03-14 | 12.564 | 169,810 | +34,277 | 0.01% | 2,133,452 |
| 2011-03-15 | 2011-03-11 | 13.097 | 135,533 | -3,152 | 0.01% | 1,775,044 |
| 2011-03-14 | 2011-03-10 | 13.528 | 138,685 | -3,152 | 0.01% | 1,876,165 |
| 2011-03-11 | 2011-03-09 | 13.274 | 141,837 | -24,427 | 0.01% | 1,882,806 |
| 2011-03-10 | 2011-03-08 | 12.678 | 166,264 | +2,364 | 0.01% | 2,107,891 |
| 2011-03-09 | 2011-03-07 | 12.627 | 163,900 | -3,940 | 0.01% | 2,069,600 |
| 2011-03-08 | 2011-03-04 | 12.424 | 167,840 | +31,519 | 0.01% | 2,085,271 |
| 2011-03-07 | 2011-03-03 | 12.894 | 136,321 | +14,184 | 0.01% | 1,757,684 |
| 2011-03-03 | 2011-03-01 | 12.995 | 122,137 | -27,579 | 0.01% | 1,587,200 |
| 2011-03-02 | 2011-02-28 | 12.221 | 149,716 | -18,912 | 0.01% | 1,829,696 |
| 2011-02-28 | 2011-02-24 | 12.323 | 168,628 | -5,122 | 0.01% | 2,077,941 |
| 2011-02-25 | 2011-02-23 | 12.475 | 173,750 | -7,880 | 0.01% | 2,167,518 |
| 2011-02-24 | 2011-02-22 | 12.361 | 181,630 | -5,515 | 0.01% | 2,245,075 |
| 2011-02-23 | 2011-02-21 | 12.653 | 187,145 | +1,576 | 0.01% | 2,367,869 |
| 2011-02-22 | 2011-02-18 | 12.868 | 185,569 | +16,547 | 0.01% | 2,387,964 |
| 2011-02-21 | 2011-02-17 | 12.691 | 169,022 | +1,970 | 0.01% | 2,145,001 |
| 2011-02-18 | 2011-02-16 | 12.691 | 167,052 | +1,576 | 0.01% | 2,120,001 |
| 2011-02-17 | 2011-02-15 | 12.818 | 165,476 | -6,304 | 0.01% | 2,121,000 |
| 2011-02-16 | 2011-02-14 | 12.526 | 171,780 | -7,880 | 0.01% | 2,151,662 |
| 2011-02-15 | 2011-02-11 | 11.967 | 179,660 | +4,728 | 0.01% | 2,150,044 |
| 2011-02-14 | 2011-02-10 | 12.208 | 174,932 | +48,067 | 0.01% | 2,135,643 |
| 2011-02-11 | 2011-02-09 | 12.792 | 126,865 | +6,304 | 0.01% | 1,622,881 |
| 2011-02-10 | 2011-02-08 | 13.351 | 120,561 | -40,975 | 0.01% | 1,609,559 |
| 2011-02-09 | 2011-02-07 | 12.767 | 161,536 | -11,820 | 0.01% | 2,062,299 |
| 2011-02-07 | 2011-01-31 | 12.310 | 173,356 | -31,519 | 0.01% | 2,134,003 |
| 2011-01-31 | 2011-01-27 | 12.170 | 204,875 | -18,912 | 0.02% | 2,493,400 |
| 2011-01-28 | 2011-01-26 | 11.980 | 223,787 | -18,911 | 0.02% | 2,680,965 |
| 2011-01-27 | 2011-01-25 | 11.917 | 242,698 | +30,731 | 0.02% | 2,892,119 |
| 2011-01-26 | 2011-01-24 | 12.310 | 211,967 | +17,336 | 0.02% | 2,609,302 |
| 2011-01-25 | 2011-01-21 | 12.741 | 194,631 | +23,639 | 0.02% | 2,479,877 |
| 2011-01-24 | 2011-01-20 | 13.021 | 170,992 | +4,728 | 0.01% | 2,226,422 |
| 2011-01-21 | 2011-01-19 | 13.554 | 166,264 | +2,758 | 0.01% | 2,253,481 |
| 2011-01-20 | 2011-01-18 | 12.919 | 163,506 | +4,334 | 0.01% | 2,112,350 |
| 2011-01-19 | 2011-01-17 | 12.970 | 159,172 | -5,122 | 0.01% | 2,064,438 |
| 2011-01-18 | 2011-01-14 | 12.741 | 164,294 | +7,092 | 0.01% | 2,093,340 |
| 2011-01-17 | 2011-01-13 | 13.122 | 157,202 | -130,017 | 0.01% | 2,062,828 |
| 2011-01-14 | 2011-01-12 | 13.579 | 287,219 | -3,152 | 0.02% | 3,900,150 |
| 2011-01-13 | 2011-01-11 | 13.300 | 290,371 | +4,334 | 0.02% | 3,861,881 |
| 2011-01-12 | 2011-01-10 | 13.477 | 286,037 | +20,487 | 0.02% | 3,855,059 |
| 2011-01-11 | 2011-01-07 | 13.757 | 265,550 | +7,880 | 0.02% | 3,653,086 |
| 2011-01-10 | 2011-01-06 | 14.315 | 257,670 | -32,307 | 0.02% | 3,688,564 |
| 2011-01-07 | 2011-01-05 | 13.782 | 289,977 | +125,289 | 0.02% | 3,996,481 |
| 2011-01-06 | 2011-01-04 | 13.046 | 164,688 | -788 | 0.01% | 2,148,520 |
| 2011-01-05 | 2011-01-03 | 13.046 | 165,476 | +1,576 | 0.01% | 2,158,800 |
| 2011-01-04 | 2010-12-31 | 12.868 | 163,900 | -6,304 | 0.01% | 2,109,120 |
| 2011-01-03 | 2010-12-29 | 12.919 | 170,204 | -4,334 | 0.01% | 2,198,882 |
| 2010-12-30 | 2010-12-28 | 12.665 | 174,538 | +8,668 | 0.01% | 2,210,573 |
| 2010-12-29 | 2010-12-24 | 13.148 | 165,870 | +5,122 | 0.01% | 2,180,780 |
| 2010-12-28 | 2010-12-22 | 13.376 | 160,748 | -5,516 | 0.01% | 2,150,159 |
| 2010-12-23 | 2010-12-21 | 12.741 | 166,264 | +3,152 | 0.01% | 2,118,441 |
| 2010-12-22 | 2010-12-20 | 12.716 | 163,112 | +6,304 | 0.01% | 2,074,140 |
| 2010-12-21 | 2010-12-17 | 12.944 | 156,808 | +1,576 | 0.01% | 2,029,798 |
| 2010-12-20 | 2010-12-16 | 12.500 | 155,232 | -2,364 | 0.01% | 1,940,447 |
| 2010-12-16 | 2010-12-14 | 13.274 | 157,596 | -18,124 | 0.01% | 2,091,998 |
| 2010-12-15 | 2010-12-13 | 12.564 | 175,720 | -788 | 0.01% | 2,207,703 |
| 2010-12-14 | 2010-12-10 | 12.183 | 176,508 | -1,576 | 0.01% | 2,150,404 |
| 2010-12-13 | 2010-12-09 | 12.221 | 178,084 | -6,304 | 0.01% | 2,176,384 |
| 2010-12-10 | 2010-12-08 | 11.904 | 184,388 | -12,607 | 0.01% | 2,194,926 |
| 2010-12-09 | 2010-12-07 | 11.675 | 196,995 | +15,759 | 0.02% | 2,299,998 |
| 2010-12-08 | 2010-12-06 | 12.043 | 181,236 | -37,035 | 0.01% | 2,182,705 |
| 2010-12-07 | 2010-12-03 | 11.561 | 218,271 | -24,427 | 0.02% | 2,523,474 |
| 2010-12-06 | 2010-12-02 | 10.927 | 242,698 | -11,820 | 0.02% | 2,651,879 |
| 2010-12-02 | 2010-11-30 | 10.711 | 254,518 | -14,183 | 0.02% | 2,726,122 |
| 2010-12-01 | 2010-11-29 | 10.444 | 268,701 | +23,639 | 0.02% | 2,806,425 |
| 2010-11-30 | 2010-11-26 | 10.546 | 245,062 | -15,760 | 0.02% | 2,584,410 |
| 2010-11-29 | 2010-11-25 | 10.026 | 260,822 | -11,819 | 0.02% | 2,614,903 |
| 2010-11-25 | 2010-11-23 | 9.873 | 272,641 | +8,667 | 0.02% | 2,691,876 |
| 2010-11-23 | 2010-11-19 | 10.038 | 263,974 | -13,395 | 0.02% | 2,649,854 |
| 2010-11-22 | 2010-11-18 | 9.772 | 277,369 | +15,759 | 0.02% | 2,710,397 |
| 2010-11-19 | 2010-11-17 | 9.823 | 261,610 | -11,819 | 0.02% | 2,569,684 |
| 2010-11-18 | 2010-11-16 | 10.026 | 273,429 | +15,759 | 0.02% | 2,741,296 |
| 2010-11-17 | 2010-11-15 | 10.330 | 257,670 | +788 | 0.02% | 2,661,783 |
| 2010-11-16 | 2010-11-12 | 10.318 | 256,882 | +23,640 | 0.02% | 2,650,382 |
| 2010-11-12 | 2010-11-10 | 10.673 | 233,242 | +27,579 | 0.02% | 2,489,356 |
| 2010-11-10 | 2010-11-08 | 11.015 | 205,663 | +19,700 | 0.02% | 2,265,480 |
| 2010-11-09 | 2010-11-05 | 11.028 | 185,963 | -4,728 | 0.01% | 2,050,835 |
| 2010-11-08 | 2010-11-04 | 11.041 | 190,691 | +14,971 | 0.02% | 2,105,396 |
| 2010-11-05 | 2010-11-03 | 10.292 | 175,720 | -9,062 | 0.01% | 1,808,533 |
| 2010-11-04 | 2010-11-02 | 10.038 | 184,782 | -27,579 | 0.01% | 1,854,900 |
| 2010-11-03 | 2010-11-01 | 9.975 | 212,361 | +7,880 | 0.02% | 2,118,272 |
| 2010-11-02 | 2010-10-29 | 9.962 | 204,481 | -36,247 | 0.02% | 2,037,075 |
| 2010-11-01 | 2010-10-28 | 10.279 | 240,728 | -11,032 | 0.02% | 2,474,548 |
| 2010-10-29 | 2010-10-27 | 10.216 | 251,760 | -10,638 | 0.02% | 2,571,976 |
| 2010-10-28 | 2010-10-26 | 10.229 | 262,398 | +23,640 | 0.02% | 2,683,984 |
| 2010-10-26 | 2010-10-22 | 9.848 | 238,758 | -11,426 | 0.02% | 2,351,278 |
| 2010-10-25 | 2010-10-21 | 9.823 | 250,184 | -15,760 | 0.02% | 2,457,451 |
| 2010-10-22 | 2010-10-20 | 9.797 | 265,944 | +10,638 | 0.02% | 2,605,505 |
| 2010-10-21 | 2010-10-19 | 9.886 | 255,306 | +7,880 | 0.02% | 2,523,962 |
| 2010-10-20 | 2010-10-18 | 9.899 | 247,426 | -26,003 | 0.02% | 2,449,200 |
| 2010-10-19 | 2010-10-15 | 9.696 | 273,429 | +10,243 | 0.02% | 2,651,077 |
| 2010-10-18 | 2010-10-14 | 9.937 | 263,186 | -7,879 | 0.02% | 2,615,224 |
| 2010-10-15 | 2010-10-13 | 9.924 | 271,065 | +51,218 | 0.02% | 2,690,076 |
| 2010-10-14 | 2010-10-12 | 9.556 | 219,847 | +3,940 | 0.02% | 2,100,873 |
| 2010-10-13 | 2010-10-11 | 9.670 | 215,907 | +7,880 | 0.02% | 2,087,882 |
| 2010-10-11 | 2010-10-07 | 9.962 | 208,027 | -38,611 | 0.02% | 2,072,401 |
| 2010-10-08 | 2010-10-06 | 9.873 | 246,638 | -7,880 | 0.02% | 2,435,140 |
| 2010-10-07 | 2010-10-05 | 9.785 | 254,518 | +39,399 | 0.02% | 2,490,332 |
| 2010-10-06 | 2010-10-04 | 10.013 | 215,119 | -39,399 | 0.02% | 2,153,972 |
| 2010-10-05 | 2010-09-30 | 9.683 | 254,518 | +11,820 | 0.02% | 2,464,492 |
| 2010-09-30 | 2010-09-28 | 9.785 | 242,698 | -141,837 | 0.02% | 2,374,679 |
| 2010-09-29 | 2010-09-27 | 10.026 | 384,535 | +21,276 | 0.03% | 3,855,203 |
| 2010-09-28 | 2010-09-24 | 10.013 | 363,259 | +10,638 | 0.03% | 3,637,288 |
| 2010-09-27 | 2010-09-22 | 10.026 | 352,621 | -56,735 | 0.03% | 3,535,246 |
| 2010-09-24 | 2010-09-21 | 9.708 | 409,356 | +165,870 | 0.03% | 3,974,174 |
| 2010-09-22 | 2010-09-20 | 9.277 | 243,486 | -9,456 | 0.02% | 2,258,789 |
| 2010-09-21 | 2010-09-17 | 9.010 | 252,942 | +3,546 | 0.02% | 2,279,101 |
| 2010-09-20 | 2010-09-16 | 9.175 | 249,396 | +3,152 | 0.02% | 2,288,296 |
| 2010-09-17 | 2010-09-15 | 9.315 | 246,244 | +5,516 | 0.02% | 2,293,750 |
| 2010-09-15 | 2010-09-13 | 9.426 | 240,728 | +2,364 | 0.02% | 2,269,158 |
| 2010-09-14 | 2010-09-10 | 9.260 | 238,364 | -19,958 | 0.02% | 2,207,349 |
| 2010-09-13 | 2010-09-09 | 9.056 | 258,322 | -11,760 | 0.02% | 2,339,448 |
| 2010-09-10 | 2010-09-08 | 8.929 | 270,082 | +29,791 | 0.02% | 2,411,501 |
| 2010-09-09 | 2010-09-07 | 9.056 | 240,291 | -1,568 | 0.02% | 2,176,154 |
| 2010-09-08 | 2010-09-06 | 9.095 | 241,859 | +58,799 | 0.02% | 2,199,609 |
| 2010-09-07 | 2010-09-03 | 9.158 | 183,060 | -27,439 | 0.01% | 1,676,531 |
| 2010-09-06 | 2010-09-02 | 9.005 | 210,499 | -3,920 | 0.02% | 1,895,608 |
| 2010-09-03 | 2010-09-01 | 8.750 | 214,419 | +7,840 | 0.02% | 1,876,209 |
| 2010-09-02 | 2010-08-31 | 8.623 | 206,579 | -5,488 | 0.02% | 1,781,257 |
| 2010-09-01 | 2010-08-30 | 8.699 | 212,067 | -15,680 | 0.02% | 1,844,808 |
| 2010-08-31 | 2010-08-27 | 8.470 | 227,747 | -7,840 | 0.02% | 1,928,921 |
| 2010-08-30 | 2010-08-26 | 8.546 | 235,587 | -11,759 | 0.02% | 2,013,353 |
| 2010-08-27 | 2010-08-25 | 8.444 | 247,346 | +7,839 | 0.02% | 2,088,606 |
| 2010-08-26 | 2010-08-24 | 8.521 | 239,507 | -51,742 | 0.02% | 2,040,743 |
| 2010-08-25 | 2010-08-23 | 8.176 | 291,249 | +38,415 | 0.02% | 2,381,312 |
| 2010-08-24 | 2010-08-20 | 8.431 | 252,834 | +25,087 | 0.02% | 2,131,723 |
| 2010-08-23 | 2010-08-19 | 8.265 | 227,747 | +7,840 | 0.02% | 1,882,441 |
| 2010-08-20 | 2010-08-18 | 8.419 | 219,907 | -52,527 | 0.02% | 1,851,300 |
| 2010-08-19 | 2010-08-17 | 8.112 | 272,434 | -10,192 | 0.02% | 2,210,101 |
| 2010-08-18 | 2010-08-16 | 7.819 | 282,626 | -15,679 | 0.02% | 2,209,868 |
| 2010-08-17 | 2010-08-13 | 7.794 | 298,305 | +71,342 | 0.02% | 2,324,853 |
| 2010-08-16 | 2010-08-12 | 8.112 | 226,963 | +15,680 | 0.02% | 1,841,221 |
| 2010-08-13 | 2010-08-11 | 8.240 | 211,283 | -16,464 | 0.02% | 1,740,968 |
| 2010-08-12 | 2010-08-10 | 8.112 | 227,747 | +7,840 | 0.02% | 1,847,581 |
| 2010-08-10 | 2010-08-06 | 8.393 | 219,907 | +6,272 | 0.02% | 1,845,690 |
| 2010-08-09 | 2010-08-05 | 8.368 | 213,635 | +15,679 | 0.02% | 1,787,599 |
| 2010-08-06 | 2010-08-04 | 8.521 | 197,956 | -9,407 | 0.02% | 1,686,704 |
| 2010-08-05 | 2010-08-03 | 8.317 | 207,363 | -3,920 | 0.02% | 1,724,537 |
| 2010-08-03 | 2010-07-30 | 8.176 | 211,283 | +19,599 | 0.02% | 1,727,493 |
| 2010-08-02 | 2010-07-29 | 8.291 | 191,684 | -25,479 | 0.02% | 1,589,253 |
| 2010-07-30 | 2010-07-28 | 8.265 | 217,163 | +7,840 | 0.02% | 1,794,959 |
| 2010-07-29 | 2010-07-27 | 8.380 | 209,323 | -21,560 | 0.02% | 1,754,188 |
| 2010-07-27 | 2010-07-23 | 8.036 | 230,883 | +70,559 | 0.02% | 1,855,352 |
| 2010-07-19 | 2010-07-15 | 8.495 | 160,324 | -27,440 | 0.01% | 1,361,967 |
| 2010-07-16 | 2010-07-14 | 8.521 | 187,764 | +3,920 | 0.01% | 1,599,862 |
| 2010-07-15 | 2010-07-13 | 8.355 | 183,844 | +7,840 | 0.01% | 1,535,976 |
| 2010-07-13 | 2010-07-09 | 8.317 | 176,004 | +15,680 | 0.01% | 1,463,740 |
| 2010-07-12 | 2010-07-08 | 8.151 | 160,324 | +15,679 | 0.01% | 1,306,752 |
| 2010-07-09 | 2010-07-07 | 7.985 | 144,645 | -70,558 | 0.01% | 1,154,972 |
| 2010-07-07 | 2010-07-05 | 8.036 | 215,203 | -3,920 | 0.02% | 1,729,349 |
| 2010-07-02 | 2010-06-29 | 7.806 | 219,123 | -27,439 | 0.02% | 1,710,540 |
| 2010-06-30 | 2010-06-28 | 7.947 | 246,562 | -19,600 | 0.02% | 1,959,332 |
| 2010-06-29 | 2010-06-25 | 8.112 | 266,162 | -10,192 | 0.02% | 2,159,220 |
| 2010-06-28 | 2010-06-24 | 7.717 | 276,354 | +18,032 | 0.02% | 2,132,627 |
| 2010-06-25 | 2010-06-23 | 7.896 | 258,322 | +39,199 | 0.02% | 2,039,604 |
| 2010-06-24 | 2010-06-22 | 8.189 | 219,123 | +7,840 | 0.02% | 1,794,390 |
| 2010-06-21 | 2010-06-17 | 8.686 | 211,283 | -6,272 | 0.02% | 1,835,293 |
| 2010-06-18 | 2010-06-15 | 8.686 | 217,555 | +2,352 | 0.02% | 1,889,774 |
| 2010-06-14 | 2010-06-10 | 8.788 | 215,203 | +3,920 | 0.02% | 1,891,304 |
| 2010-06-11 | 2010-06-09 | 9.005 | 211,283 | +784 | 0.02% | 1,902,668 |
| 2010-06-07 | 2010-06-03 | 9.133 | 210,499 | -3,920 | 0.02% | 1,922,458 |
| 2010-06-04 | 2010-06-02 | 8.763 | 214,419 | +3,920 | 0.02% | 1,878,944 |
| 2010-06-03 | 2010-06-01 | 8.929 | 210,499 | -5,488 | 0.02% | 1,879,498 |
| 2010-05-31 | 2010-05-27 | 8.942 | 215,987 | -2,352 | 0.02% | 1,931,254 |
| 2010-05-28 | 2010-05-26 | 8.393 | 218,339 | -15,680 | 0.02% | 1,832,529 |
| 2010-05-27 | 2010-05-25 | 7.972 | 234,019 | -27,439 | 0.02% | 1,865,627 |
| 2010-05-26 | 2010-05-24 | 8.151 | 261,458 | +23,519 | 0.02% | 2,131,064 |
| 2010-05-25 | 2010-05-20 | 8.731 | 237,939 | -11,759 | 0.02% | 2,077,552 |
| 2010-05-24 | 2010-05-19 | 8.731 | 249,698 | +13,334 | 0.02% | 2,180,225 |
| 2010-05-20 | 2010-05-18 | 9.348 | 236,364 | +50,622 | 0.02% | 2,209,480 |
| 2010-05-19 | 2010-05-17 | 9.617 | 185,742 | +19,469 | 0.01% | 1,786,361 |
| 2010-05-18 | 2010-05-14 | 10.093 | 166,273 | -19,469 | 0.01% | 1,678,114 |
| 2010-05-17 | 2010-05-13 | 9.849 | 185,742 | +31,151 | 0.01% | 1,829,291 |
| 2010-05-14 | 2010-05-12 | 10.093 | 154,591 | +7,788 | 0.01% | 1,560,214 |
| 2010-05-13 | 2010-05-11 | 9.964 | 146,803 | -3,894 | 0.01% | 1,462,763 |
| 2010-05-12 | 2010-05-10 | 9.759 | 150,697 | +3,894 | 0.01% | 1,470,603 |
| 2010-05-11 | 2010-05-07 | 9.759 | 146,803 | +7,399 | 0.01% | 1,432,603 |
| 2010-05-10 | 2010-05-06 | 10.093 | 139,404 | +26,089 | 0.01% | 1,406,938 |
| 2010-05-07 | 2010-05-05 | 10.658 | 113,315 | +779 | 0.01% | 1,207,655 |
| 2010-05-06 | 2010-05-04 | 10.786 | 112,536 | -6,230 | 0.01% | 1,213,803 |
| 2010-05-05 | 2010-05-03 | 10.272 | 118,766 | +30,762 | 0.01% | 1,219,999 |
| 2010-05-03 | 2010-04-29 | 10.786 | 88,004 | -229,744 | 0.01% | 949,203 |
| 2010-04-29 | 2010-04-27 | 11.377 | 317,748 | +7,788 | 0.03% | 3,614,880 |
| 2010-04-28 | 2010-04-26 | 11.158 | 309,960 | +3,894 | 0.03% | 3,458,619 |
| 2010-04-27 | 2010-04-23 | 10.837 | 306,066 | -46,728 | 0.02% | 3,316,919 |
| 2010-04-26 | 2010-04-22 | 9.926 | 352,794 | -19,470 | 0.03% | 3,501,692 |
| 2010-04-23 | 2010-04-21 | 9.271 | 372,264 | +19,470 | 0.03% | 3,451,164 |
| 2010-04-22 | 2010-04-20 | 8.911 | 352,794 | +15,576 | 0.03% | 3,143,822 |
| 2010-04-21 | 2010-04-19 | 9.232 | 337,218 | +31,152 | 0.03% | 3,113,271 |
| 2010-04-20 | 2010-04-16 | 9.733 | 306,066 | -23,364 | 0.02% | 2,978,939 |
| 2010-04-19 | 2010-04-15 | 9.502 | 329,430 | -42,834 | 0.03% | 3,130,201 |
| 2010-04-16 | 2010-04-14 | 9.027 | 372,264 | -9,345 | 0.03% | 3,360,343 |
| 2010-04-15 | 2010-04-13 | 8.500 | 381,609 | +3,894 | 0.03% | 3,243,799 |
| 2010-04-14 | 2010-04-12 | 8.475 | 377,715 | -6,231 | 0.03% | 3,200,998 |
| 2010-04-13 | 2010-04-09 | 8.449 | 383,946 | -11,681 | 0.03% | 3,243,944 |
| 2010-04-12 | 2010-04-08 | 8.295 | 395,627 | -10,904 | 0.03% | 3,281,676 |
| 2010-04-09 | 2010-04-07 | 8.102 | 406,531 | -29,594 | 0.03% | 3,293,824 |
| 2010-04-08 | 2010-04-01 | 7.961 | 436,125 | +29,205 | 0.04% | 3,472,002 |
| 2010-04-07 | 2010-03-31 | 8.089 | 406,920 | +7,788 | 0.03% | 3,291,750 |
| 2010-04-01 | 2010-03-30 | 8.218 | 399,132 | +21,027 | 0.03% | 3,280,000 |
| 2010-03-31 | 2010-03-29 | 8.359 | 378,105 | -42,054 | 0.03% | 3,160,609 |
| 2010-03-30 | 2010-03-26 | 8.179 | 420,159 | +58,409 | 0.03% | 3,436,611 |
| 2010-03-26 | 2010-03-24 | 8.295 | 361,750 | +3,894 | 0.03% | 3,000,671 |
| 2010-03-25 | 2010-03-23 | 8.295 | 357,856 | -10,124 | 0.03% | 2,968,371 |
| 2010-03-24 | 2010-03-22 | 8.256 | 367,980 | +2,726 | 0.03% | 3,038,173 |
| 2010-03-23 | 2010-03-19 | 8.539 | 365,254 | -5,452 | 0.03% | 3,118,846 |
| 2010-03-22 | 2010-03-18 | 8.398 | 370,706 | -3,894 | 0.03% | 3,113,040 |
| 2010-03-19 | 2010-03-17 | 8.410 | 374,600 | -35,825 | 0.03% | 3,150,550 |
| 2010-03-18 | 2010-03-16 | 8.321 | 410,425 | +28,037 | 0.03% | 3,414,964 |
| 2010-03-16 | 2010-03-12 | 8.731 | 382,388 | -36,603 | 0.03% | 3,338,800 |
| 2010-03-15 | 2010-03-11 | 8.423 | 418,991 | -15,576 | 0.03% | 3,529,278 |
| 2010-03-12 | 2010-03-10 | 8.192 | 434,567 | -7,009 | 0.04% | 3,560,039 |
| 2010-03-11 | 2010-03-09 | 8.218 | 441,576 | +4,672 | 0.04% | 3,628,798 |
| 2010-03-10 | 2010-03-08 | 8.218 | 436,904 | -102,022 | 0.04% | 3,590,404 |
| 2010-03-09 | 2010-03-05 | 7.974 | 538,926 | +70,092 | 0.04% | 4,297,323 |
| 2010-03-08 | 2010-03-04 | 7.550 | 468,834 | -27,258 | 0.04% | 3,539,759 |
| 2010-03-05 | 2010-03-03 | 7.242 | 496,092 | -822,407 | 0.04% | 3,592,681 |
| 2010-03-04 | 2010-03-02 | 7.499 | 1,318,499 | +13,240 | 0.11% | 9,887,123 |
| 2010-03-03 | 2010-03-01 | 7.627 | 1,305,259 | +11,682 | 0.11% | 9,955,440 |
| 2010-03-02 | 2010-02-26 | 7.627 | 1,293,577 | +21,027 | 0.10% | 9,866,339 |
| 2010-03-01 | 2010-02-25 | 7.820 | 1,272,550 | +83,331 | 0.10% | 9,951,062 |
| 2010-02-26 | 2010-02-24 | 8.192 | 1,189,219 | +10,514 | 0.10% | 9,742,262 |
| 2010-02-25 | 2010-02-23 | 7.987 | 1,178,705 | +24,532 | 0.10% | 9,413,970 |
| 2010-02-24 | 2010-02-22 | 7.935 | 1,154,173 | +8,177 | 0.09% | 9,158,760 |
| 2010-02-23 | 2010-02-19 | 7.910 | 1,145,996 | +28,816 | 0.09% | 9,064,443 |
| 2010-02-22 | 2010-02-18 | 8.038 | 1,117,180 | -19,470 | 0.09% | 8,979,968 |
| 2010-02-19 | 2010-02-17 | 8.077 | 1,136,650 | -23,364 | 0.09% | 9,180,254 |
| 2010-02-18 | 2010-02-12 | 7.833 | 1,160,014 | +19,470 | 0.09% | 9,085,950 |
| 2010-02-17 | 2010-02-11 | 7.974 | 1,140,544 | +47,896 | 0.09% | 9,094,544 |
| 2010-02-11 | 2010-02-09 | 8.410 | 1,092,648 | -5,452 | 0.09% | 9,189,648 |
| 2010-02-10 | 2010-02-08 | 8.590 | 1,098,100 | -3,115 | 0.09% | 9,432,902 |
| 2010-02-09 | 2010-02-05 | 8.359 | 1,101,215 | +3,115 | 0.09% | 9,205,140 |
| 2010-02-04 | 2010-02-02 | 8.629 | 1,098,100 | -23,364 | 0.09% | 9,475,202 |
| 2010-02-03 | 2010-02-01 | 8.256 | 1,121,464 | +15,576 | 0.09% | 9,259,203 |
| 2010-02-02 | 2010-01-29 | 8.269 | 1,105,888 | -14,018 | 0.09% | 9,144,802 |
| 2010-02-01 | 2010-01-28 | 8.244 | 1,119,906 | +3,894 | 0.09% | 9,231,960 |
| 2010-01-29 | 2010-01-27 | 8.154 | 1,116,012 | -23,364 | 0.09% | 9,099,549 |
| 2010-01-28 | 2010-01-26 | 8.166 | 1,139,376 | +38,940 | 0.09% | 9,304,681 |
| 2010-01-26 | 2010-01-22 | 8.719 | 1,100,436 | +7,788 | 0.09% | 9,594,268 |
| 2010-01-25 | 2010-01-21 | 8.731 | 1,092,648 | +7,788 | 0.09% | 9,540,398 |
| 2010-01-15 | 2010-01-13 | 9.617 | 1,084,860 | -40,498 | 0.09% | 10,433,567 |
| 2010-01-14 | 2010-01-12 | 9.694 | 1,125,358 | -24,921 | 0.09% | 10,909,754 |
| 2010-01-13 | 2010-01-11 | 9.784 | 1,150,279 | -15,576 | 0.09% | 11,254,740 |
| 2010-01-12 | 2010-01-08 | 9.117 | 1,165,855 | +15,576 | 0.09% | 10,628,701 |
| 2010-01-11 | 2010-01-07 | 8.693 | 1,150,279 | +58,410 | 0.09% | 9,999,290 |
| 2010-01-08 | 2010-01-06 | 8.539 | 1,091,869 | -3,894 | 0.09% | 9,323,296 |
| 2010-01-07 | 2010-01-05 | 8.603 | 1,095,763 | +11,681 | 0.09% | 9,426,896 |
| 2010-01-06 | 2010-01-04 | 8.539 | 1,084,082 | +506,217 | 0.09% | 9,256,804 |
| 2010-01-05 | 2009-12-31 | 8.333 | 577,865 | -53,737 | 0.05% | 4,815,578 |
| 2010-01-04 | 2009-12-29 | 8.089 | 631,602 | +23,364 | 0.05% | 5,109,299 |
| 2009-12-30 | 2009-12-28 | 8.205 | 608,238 | +59,577 | 0.05% | 4,990,588 |
| 2009-12-29 | 2009-12-24 | 8.218 | 548,661 | +304,509 | 0.04% | 4,508,804 |
| 2009-12-28 | 2009-12-22 | 8.077 | 244,152 | +7,788 | 0.02% | 1,971,915 |
| 2009-12-23 | 2009-12-21 | 8.154 | 236,364 | -22,585 | 0.02% | 1,927,225 |
| 2009-12-22 | 2009-12-18 | 8.000 | 258,949 | -11,682 | 0.02% | 2,071,474 |
| 2009-12-21 | 2009-12-17 | 8.025 | 270,631 | +32,709 | 0.02% | 2,171,875 |
| 2009-12-18 | 2009-12-16 | 8.295 | 237,922 | -15,576 | 0.02% | 1,973,533 |
| 2009-12-16 | 2009-12-14 | 8.179 | 253,498 | +46,728 | 0.02% | 2,073,439 |
| 2009-12-15 | 2009-12-11 | 8.244 | 206,770 | -19,859 | 0.02% | 1,704,511 |
| 2009-12-14 | 2009-12-10 | 8.218 | 226,629 | -3,894 | 0.02% | 1,862,399 |
| 2009-12-10 | 2009-12-08 | 8.231 | 230,523 | +23,364 | 0.02% | 1,897,359 |
| 2009-12-08 | 2009-12-04 | 8.526 | 207,159 | -22,196 | 0.02% | 1,766,238 |
| 2009-12-07 | 2009-12-03 | 8.269 | 229,355 | -55,294 | 0.02% | 1,896,581 |
| 2009-12-04 | 2009-12-02 | 7.961 | 284,649 | -9,346 | 0.02% | 2,266,098 |
| 2009-12-03 | 2009-12-01 | 8.025 | 293,995 | +15,187 | 0.02% | 2,359,377 |
| 2009-12-02 | 2009-11-30 | 7.974 | 278,808 | +14,018 | 0.02% | 2,223,177 |
| 2009-12-01 | 2009-11-27 | 8.077 | 264,790 | -28,815 | 0.02% | 2,138,600 |
| 2009-11-30 | 2009-11-26 | 8.269 | 293,605 | -19,470 | 0.02% | 2,427,877 |
| 2009-11-27 | 2009-11-25 | 8.192 | 313,075 | +40,497 | 0.03% | 2,564,758 |
| 2009-11-26 | 2009-11-24 | 8.359 | 272,578 | -26,090 | 0.02% | 2,278,500 |
| 2009-11-25 | 2009-11-23 | 8.012 | 298,668 | -7,788 | 0.02% | 2,393,043 |
| 2009-11-24 | 2009-11-20 | 8.012 | 306,456 | +45,949 | 0.02% | 2,455,444 |
| 2009-11-23 | 2009-11-19 | 8.359 | 260,507 | +7,788 | 0.02% | 2,177,598 |
| 2009-11-20 | 2009-11-18 | 8.436 | 252,719 | -38,161 | 0.02% | 2,131,967 |
| 2009-11-19 | 2009-11-17 | 8.513 | 290,880 | -12,460 | 0.02% | 2,476,308 |
| 2009-11-18 | 2009-11-16 | 8.693 | 303,340 | -3,894 | 0.02% | 2,636,912 |
| 2009-11-17 | 2009-11-13 | 8.796 | 307,234 | -12,461 | 0.02% | 2,702,322 |
| 2009-11-16 | 2009-11-12 | 8.706 | 319,695 | -47,896 | 0.03% | 2,783,190 |
| 2009-11-13 | 2009-11-11 | 8.577 | 367,591 | -14,018 | 0.03% | 3,152,961 |
| 2009-11-12 | 2009-11-10 | 8.410 | 381,609 | +18,691 | 0.03% | 3,209,499 |
| 2009-11-11 | 2009-11-09 | 8.539 | 362,918 | +9,345 | 0.03% | 3,098,899 |
| 2009-11-10 | 2009-11-06 | 8.629 | 353,573 | +77,490 | 0.03% | 3,050,884 |
| 2009-11-09 | 2009-11-05 | 8.577 | 276,083 | -15,575 | 0.02% | 2,368,064 |
| 2009-11-06 | 2009-11-04 | 8.667 | 291,658 | +15,575 | 0.02% | 2,527,871 |
| 2009-11-05 | 2009-11-03 | 8.629 | 276,083 | -61,135 | 0.02% | 2,382,244 |
| 2009-11-04 | 2009-11-02 | 8.064 | 337,218 | -15,576 | 0.03% | 2,719,241 |
| 2009-11-03 | 2009-10-30 | 8.205 | 352,794 | -73,206 | 0.03% | 2,894,672 |
| 2009-11-02 | 2009-10-29 | 7.858 | 426,000 | -45,170 | 0.03% | 3,347,637 |
| 2009-10-30 | 2009-10-28 | 8.012 | 471,170 | +7,787 | 0.04% | 3,775,196 |
| 2009-10-29 | 2009-10-27 | 8.218 | 463,383 | +3,116 | 0.04% | 3,808,004 |
| 2009-10-28 | 2009-10-23 | 8.513 | 460,267 | +17,133 | 0.04% | 3,918,327 |
| 2009-10-27 | 2009-10-22 | 8.346 | 443,134 | +76,322 | 0.04% | 3,698,501 |
| 2009-10-23 | 2009-10-21 | 8.770 | 366,812 | -29,594 | 0.03% | 3,216,929 |
| 2009-10-22 | 2009-10-20 | 8.577 | 396,406 | +7,788 | 0.03% | 3,400,118 |
| 2009-10-21 | 2009-10-19 | 8.526 | 388,618 | +10,903 | 0.03% | 3,313,357 |
| 2009-10-20 | 2009-10-16 | 8.680 | 377,715 | +40,497 | 0.03% | 3,278,598 |
| 2009-10-19 | 2009-10-15 | 8.886 | 337,218 | -40,887 | 0.03% | 2,996,361 |
| 2009-10-16 | 2009-10-14 | 8.654 | 378,105 | +11,682 | 0.03% | 3,272,274 |
| 2009-10-15 | 2009-10-13 | 8.911 | 366,423 | -128,111 | 0.03% | 3,265,273 |
| 2009-10-14 | 2009-10-12 | 8.475 | 494,534 | -130,059 | 0.04% | 4,190,997 |
| 2009-10-13 | 2009-10-09 | 8.475 | 624,593 | +194,699 | 0.05% | 5,293,201 |
| 2009-10-12 | 2009-10-08 | 7.948 | 429,894 | +29,594 | 0.03% | 3,416,877 |
| 2009-10-09 | 2009-10-07 | 7.961 | 400,300 | -3,505 | 0.03% | 3,186,798 |
| 2009-10-08 | 2009-10-06 | 7.691 | 403,805 | +18,691 | 0.03% | 3,105,817 |
| 2009-10-07 | 2009-10-05 | 7.845 | 385,114 | +13,240 | 0.03% | 3,021,397 |
| 2009-10-06 | 2009-10-02 | 8.025 | 371,874 | -4,673 | 0.03% | 2,984,373 |
| 2009-10-05 | 2009-09-30 | 8.256 | 376,547 | -20,638 | 0.03% | 3,108,905 |
| 2009-10-02 | 2009-09-29 | 8.282 | 397,185 | -33,099 | 0.03% | 3,289,500 |
| 2009-09-30 | 2009-09-28 | 8.102 | 430,284 | +45,170 | 0.03% | 3,486,277 |
| 2009-09-29 | 2009-09-25 | 8.526 | 385,114 | +19,081 | 0.03% | 3,283,482 |
| 2009-09-28 | 2009-09-24 | 8.577 | 366,033 | +7,009 | 0.03% | 3,139,598 |
| 2009-09-25 | 2009-09-23 | 8.757 | 359,024 | -7,788 | 0.03% | 3,144,019 |
| 2009-09-24 | 2009-09-22 | 8.796 | 366,812 | +20,249 | 0.03% | 3,226,349 |
| 2009-09-23 | 2009-09-21 | 8.706 | 346,563 | -7,788 | 0.03% | 3,017,096 |
| 2009-09-22 | 2009-09-18 | 8.873 | 354,351 | -7,788 | 0.03% | 3,144,047 |
| 2009-09-21 | 2009-09-17 | 8.860 | 362,139 | +38,939 | 0.03% | 3,208,497 |
| 2009-09-18 | 2009-09-16 | 8.886 | 323,200 | -102,411 | 0.03% | 2,871,804 |
| 2009-09-17 | 2009-09-15 | 8.398 | 425,611 | +23,364 | 0.03% | 3,574,110 |
| 2009-09-16 | 2009-09-14 | 8.629 | 402,247 | -116,430 | 0.03% | 3,470,948 |
| 2009-09-15 | 2009-09-11 | 8.822 | 518,677 | +60,474 | 0.04% | 4,575,961 |
| 2009-09-14 | 2009-09-10 | 9.093 | 458,203 | +45,742 | 0.04% | 4,166,547 |
| 2009-09-11 | 2009-09-09 | 8.874 | 412,461 | +3,102 | 0.03% | 3,660,164 |
| 2009-09-09 | 2009-09-07 | 8.951 | 409,359 | -25,585 | 0.03% | 3,664,317 |
| 2009-09-08 | 2009-09-04 | 8.693 | 434,944 | -11,630 | 0.04% | 3,781,137 |
| 2009-09-07 | 2009-09-03 | 8.487 | 446,574 | +44,968 | 0.04% | 3,790,081 |
| 2009-09-04 | 2009-09-02 | 8.990 | 401,606 | +15,506 | 0.03% | 3,610,457 |
| 2009-09-03 | 2009-09-01 | 9.313 | 386,100 | +54,271 | 0.03% | 3,595,557 |
| 2009-09-02 | 2009-08-31 | 9.803 | 331,829 | +18,607 | 0.03% | 3,252,798 |
| 2009-09-01 | 2009-08-28 | 9.790 | 313,222 | -7,753 | 0.03% | 3,066,361 |
| 2009-08-31 | 2009-08-27 | 9.996 | 320,975 | -10,467 | 0.03% | 3,208,500 |
| 2009-08-28 | 2009-08-26 | 10.048 | 331,442 | +106,604 | 0.03% | 3,330,230 |
| 2009-08-27 | 2009-08-25 | 9.119 | 224,838 | -3,876 | 0.02% | 2,050,304 |
| 2009-08-26 | 2009-08-24 | 9.106 | 228,714 | -7,753 | 0.02% | 2,082,700 |
| 2009-08-25 | 2009-08-21 | 8.706 | 236,467 | -3,877 | 0.02% | 2,058,749 |
| 2009-08-24 | 2009-08-20 | 8.732 | 240,344 | -19,382 | 0.02% | 2,098,704 |
| 2009-08-21 | 2009-08-19 | 8.616 | 259,726 | -46,518 | 0.02% | 2,237,799 |
| 2009-08-20 | 2009-08-18 | 8.255 | 306,244 | -186,073 | 0.02% | 2,527,998 |
| 2009-08-19 | 2009-08-17 | 8.500 | 492,317 | -193,825 | 0.04% | 4,184,653 |
| 2009-08-18 | 2009-08-14 | 8.797 | 686,142 | -3,877 | 0.06% | 6,035,699 |
| 2009-08-17 | 2009-08-13 | 8.900 | 690,019 | -97,688 | 0.06% | 6,141,003 |
| 2009-08-14 | 2009-08-12 | 8.319 | 787,707 | +19,383 | 0.06% | 6,553,203 |
| 2009-08-13 | 2009-08-11 | 8.564 | 768,324 | +77,530 | 0.06% | 6,580,239 |
| 2009-08-12 | 2009-08-10 | 8.887 | 690,794 | -15,506 | 0.06% | 6,138,991 |
| 2009-08-11 | 2009-08-07 | 8.771 | 706,300 | +4,652 | 0.06% | 6,194,800 |
| 2009-08-10 | 2009-08-06 | 8.964 | 701,648 | -7,753 | 0.06% | 6,289,749 |
| 2009-08-07 | 2009-08-05 | 8.680 | 709,401 | -15,506 | 0.06% | 6,157,948 |
| 2009-08-06 | 2009-08-04 | 8.564 | 724,907 | -108,542 | 0.06% | 6,208,398 |
| 2009-08-05 | 2009-08-03 | 8.861 | 833,449 | -116,296 | 0.07% | 7,385,246 |
| 2009-08-04 | 2009-07-31 | 8.294 | 949,745 | +388 | 0.08% | 7,876,752 |
| 2009-08-03 | 2009-07-30 | 8.577 | 949,357 | -124,436 | 0.08% | 8,142,924 |
| 2009-07-31 | 2009-07-29 | 9.119 | 1,073,793 | +134,515 | 0.09% | 9,791,950 |
| 2009-07-30 | 2009-07-28 | 9.699 | 939,278 | -5,040 | 0.08% | 9,110,478 |
| 2009-07-29 | 2009-07-27 | 9.596 | 944,318 | -108,542 | 0.08% | 9,061,924 |
| 2009-07-28 | 2009-07-24 | 9.480 | 1,052,860 | +116,295 | 0.09% | 9,981,301 |
| 2009-07-27 | 2009-07-23 | 8.771 | 936,565 | -2,713 | 0.08% | 8,214,403 |
| 2009-07-24 | 2009-07-22 | 8.100 | 939,278 | +18,607 | 0.08% | 7,608,219 |
| 2009-07-23 | 2009-07-21 | 8.126 | 920,671 | -24,034 | 0.08% | 7,481,251 |
| 2009-07-22 | 2009-07-20 | 7.881 | 944,705 | +7,753 | 0.08% | 7,445,033 |
| 2009-07-21 | 2009-07-17 | 7.662 | 936,952 | +69,777 | 0.08% | 7,178,488 |
| 2009-07-20 | 2009-07-16 | 7.481 | 867,175 | +7,753 | 0.07% | 6,487,299 |
| 2009-07-15 | 2009-07-13 | 6.810 | 859,422 | -15,506 | 0.07% | 5,852,879 |
| 2009-07-13 | 2009-07-09 | 7.171 | 874,928 | -15,506 | 0.08% | 6,274,459 |
| 2009-07-10 | 2009-07-08 | 7.146 | 890,434 | -116,295 | 0.08% | 6,362,689 |
| 2009-07-09 | 2009-07-07 | 7.287 | 1,006,729 | -46,519 | 0.09% | 7,336,522 |
| 2009-07-08 | 2009-07-06 | 7.236 | 1,053,248 | -15,506 | 0.09% | 7,621,188 |
| 2009-07-07 | 2009-07-03 | 7.352 | 1,068,754 | +77,531 | 0.09% | 7,857,453 |
| 2009-07-06 | 2009-07-02 | 7.081 | 991,223 | +170,566 | 0.09% | 7,018,962 |
| 2009-07-03 | 2009-06-30 | 6.926 | 820,657 | -170,566 | 0.07% | 5,684,145 |
| 2009-07-02 | 2009-06-29 | 7.171 | 991,223 | -77,531 | 0.09% | 7,108,457 |
| 2009-06-30 | 2009-06-26 | 7.094 | 1,068,754 | +162,814 | 0.09% | 7,581,753 |
| 2009-06-29 | 2009-06-25 | 6.810 | 905,940 | +371,369 | 0.08% | 6,169,679 |
| 2009-06-26 | 2009-06-24 | 6.514 | 534,571 | +7,753 | 0.05% | 3,481,978 |
| 2009-06-22 | 2009-06-18 | 6.707 | 526,818 | +7,753 | 0.05% | 3,533,403 |
| 2009-06-19 | 2009-06-17 | 6.991 | 519,065 | -7,753 | 0.04% | 3,628,693 |
| 2009-06-17 | 2009-06-15 | 7.042 | 526,818 | -7,753 | 0.05% | 3,710,073 |
| 2009-06-16 | 2009-06-12 | 7.159 | 534,571 | -7,753 | 0.05% | 3,826,728 |
| 2009-06-15 | 2009-06-11 | 6.939 | 542,324 | +7,753 | 0.05% | 3,763,313 |
| 2009-06-11 | 2009-06-09 | 6.888 | 534,571 | +13,568 | 0.05% | 3,681,933 |
| 2009-06-10 | 2009-06-08 | 7.197 | 521,003 | -7,753 | 0.04% | 3,749,761 |
| 2009-06-09 | 2009-06-05 | 7.197 | 528,756 | +15,506 | 0.05% | 3,805,561 |
| 2009-06-05 | 2009-06-03 | 7.262 | 513,250 | +25,197 | 0.04% | 3,727,061 |
| 2009-06-04 | 2009-06-02 | 7.558 | 488,053 | -15,506 | 0.04% | 3,688,874 |
| 2009-06-02 | 2009-05-29 | 7.442 | 503,559 | -31,012 | 0.04% | 3,747,618 |
| 2009-06-01 | 2009-05-27 | 7.623 | 534,571 | -186,072 | 0.05% | 4,074,948 |
| 2009-05-29 | 2009-05-26 | 7.713 | 720,643 | +20,933 | 0.06% | 5,558,410 |
| 2009-05-27 | 2009-05-25 | 8.126 | 699,710 | -4,652 | 0.06% | 5,685,751 |
| 2009-05-26 | 2009-05-22 | 7.765 | 704,362 | -41,866 | 0.06% | 5,469,172 |
| 2009-05-25 | 2009-05-21 | 7.803 | 746,228 | -11,242 | 0.06% | 5,823,125 |
| 2009-05-22 | 2009-05-20 | 7.726 | 757,470 | -23,647 | 0.07% | 5,852,379 |
| 2009-05-21 | 2009-05-19 | 7.674 | 781,117 | -53,923 | 0.07% | 5,994,577 |
| 2009-05-20 | 2009-05-18 | 7.260 | 835,040 | -53,998 | 0.07% | 6,062,002 |
| 2009-05-19 | 2009-05-15 | 7.247 | 889,038 | +46,284 | 0.08% | 6,442,477 |
| 2009-05-15 | 2009-05-13 | 7.350 | 842,754 | +15,428 | 0.07% | 6,194,477 |
| 2009-05-13 | 2009-05-11 | 7.610 | 827,326 | -23,142 | 0.07% | 6,295,577 |
| 2009-05-12 | 2009-05-08 | 7.000 | 850,468 | -69,426 | 0.07% | 5,953,502 |
| 2009-05-11 | 2009-05-07 | 6.417 | 919,894 | -138,852 | 0.08% | 5,902,877 |
| 2009-05-08 | 2009-05-06 | 6.495 | 1,058,746 | +24,685 | 0.09% | 6,876,228 |
| 2009-05-07 | 2009-05-05 | 6.365 | 1,034,061 | +29,313 | 0.09% | 6,581,856 |
| 2009-05-06 | 2009-05-04 | 6.585 | 1,004,748 | -38,570 | 0.09% | 6,616,703 |
| 2009-05-05 | 2009-04-30 | 6.015 | 1,043,318 | -40,112 | 0.09% | 6,275,603 |
| 2009-05-04 | 2009-04-29 | 5.834 | 1,083,430 | -126,510 | 0.09% | 6,320,248 |
| 2009-04-30 | 2009-04-28 | 5.535 | 1,209,940 | -97,196 | 0.10% | 6,697,496 |
| 2009-04-29 | 2009-04-27 | 5.056 | 1,307,136 | -212,521 | 0.11% | 6,608,549 |
| 2009-04-28 | 2009-04-24 | 5.095 | 1,519,657 | +413,470 | 0.13% | 7,742,102 |
| 2009-04-27 | 2009-04-23 | 6.248 | 1,106,187 | -463,611 | 0.10% | 6,911,882 |
| 2009-04-24 | 2009-04-22 | 6.222 | 1,569,798 | -190,150 | 0.14% | 9,768,003 |
| 2009-04-23 | 2009-04-21 | 6.378 | 1,759,948 | -65,568 | 0.15% | 11,224,983 |
| 2009-04-22 | 2009-04-20 | 6.365 | 1,825,516 | +77,139 | 0.16% | 11,619,512 |
| 2009-04-21 | 2009-04-17 | 6.015 | 1,748,377 | +60,170 | 0.15% | 10,516,563 |
| 2009-04-20 | 2009-04-16 | 5.328 | 1,688,207 | -73,283 | 0.15% | 8,994,733 |
| 2009-04-17 | 2009-04-15 | 5.367 | 1,761,490 | +19,285 | 0.15% | 9,453,688 |
| 2009-04-16 | 2009-04-14 | 5.419 | 1,742,205 | +117,252 | 0.15% | 9,440,528 |
| 2009-04-15 | 2009-04-09 | 4.913 | 1,624,953 | +1,543 | 0.14% | 7,983,637 |
| 2009-04-14 | 2009-04-08 | 4.913 | 1,623,410 | -134,223 | 0.14% | 7,976,056 |
| 2009-04-09 | 2009-04-07 | 5.030 | 1,757,633 | -326,688 | 0.15% | 8,840,578 |
| 2009-04-08 | 2009-04-06 | 5.082 | 2,084,321 | +128,438 | 0.18% | 10,591,840 |
| 2009-04-07 | 2009-04-03 | 4.887 | 1,955,883 | +21,599 | 0.17% | 9,558,835 |
| 2009-04-06 | 2009-04-02 | 4.874 | 1,934,284 | +56,312 | 0.17% | 9,428,201 |
| 2009-04-03 | 2009-04-01 | 4.511 | 1,877,972 | -10,028 | 0.16% | 8,472,062 |
| 2009-04-02 | 2009-03-31 | 4.667 | 1,888,000 | -115,710 | 0.16% | 8,811,001 |
| 2009-04-01 | 2009-03-30 | 4.758 | 2,003,710 | +87,940 | 0.17% | 9,532,826 |
| 2009-03-31 | 2009-03-27 | 5.302 | 1,915,770 | +81,382 | 0.17% | 10,157,514 |
| 2009-03-30 | 2009-03-26 | 5.069 | 1,834,388 | +87,940 | 0.16% | 9,297,982 |
| 2009-03-27 | 2009-03-25 | 4.408 | 1,746,448 | +239,134 | 0.15% | 7,697,600 |
| 2009-03-26 | 2009-03-24 | 4.537 | 1,507,314 | +36,256 | 0.13% | 6,838,999 |
| 2009-03-25 | 2009-03-23 | 4.109 | 1,471,058 | -13,114 | 0.13% | 6,045,188 |
| 2009-03-24 | 2009-03-20 | 4.083 | 1,484,172 | -33,942 | 0.13% | 6,060,599 |
| 2009-03-23 | 2009-03-19 | 4.148 | 1,518,114 | +117,253 | 0.13% | 6,297,601 |
| 2009-03-20 | 2009-03-18 | 3.863 | 1,400,861 | -129,595 | 0.12% | 5,411,679 |
| 2009-03-19 | 2009-03-17 | 3.526 | 1,530,456 | -43,199 | 0.13% | 5,396,479 |
| 2009-03-18 | 2009-03-16 | 3.513 | 1,573,655 | -46,284 | 0.14% | 5,528,401 |
| 2009-03-17 | 2009-03-13 | 3.526 | 1,619,939 | -3,085 | 0.14% | 5,712,002 |
| 2009-03-16 | 2009-03-12 | 3.241 | 1,623,024 | -61,712 | 0.14% | 5,260,000 |
| 2009-03-13 | 2009-03-11 | 3.241 | 1,684,736 | -53,998 | 0.15% | 5,460,000 |
| 2009-03-12 | 2009-03-10 | 3.254 | 1,738,734 | -100,282 | 0.15% | 5,657,540 |
| 2009-03-11 | 2009-03-09 | 3.111 | 1,839,016 | -77,140 | 0.16% | 5,721,600 |
| 2009-03-10 | 2009-03-06 | 3.409 | 1,916,156 | -232,962 | 0.17% | 6,532,920 |
| 2009-03-09 | 2009-03-05 | 3.448 | 2,149,118 | -66,341 | 0.19% | 7,410,758 |
| 2009-03-06 | 2009-03-04 | 3.409 | 2,215,459 | +133,452 | 0.19% | 7,553,361 |
| 2009-03-05 | 2009-03-03 | 3.345 | 2,082,007 | +154,280 | 0.18% | 6,963,421 |
| 2009-03-04 | 2009-03-02 | 3.604 | 1,927,727 | +23,142 | 0.17% | 6,947,220 |
| 2009-03-03 | 2009-02-27 | 3.733 | 1,904,585 | +158,908 | 0.16% | 7,110,720 |
| 2009-03-02 | 2009-02-26 | 3.772 | 1,745,677 | +127,281 | 0.15% | 6,585,331 |
| 2009-02-27 | 2009-02-25 | 3.695 | 1,618,396 | -177,422 | 0.14% | 5,979,301 |
| 2009-02-26 | 2009-02-24 | 3.513 | 1,795,818 | +7,714 | 0.16% | 6,308,881 |
| 2009-02-25 | 2009-02-23 | 3.837 | 1,788,104 | -96,425 | 0.15% | 6,861,282 |
| 2009-02-24 | 2009-02-20 | 3.928 | 1,884,529 | +53,227 | 0.16% | 7,402,292 |
| 2009-02-23 | 2009-02-19 | 4.109 | 1,831,302 | -15,428 | 0.16% | 7,525,580 |
| 2009-02-20 | 2009-02-18 | 4.148 | 1,846,730 | -115,710 | 0.16% | 7,660,800 |
| 2009-02-19 | 2009-02-17 | 3.967 | 1,962,440 | +138,852 | 0.17% | 7,784,641 |
| 2009-02-18 | 2009-02-16 | 4.421 | 1,823,588 | +69,426 | 0.16% | 8,061,240 |
| 2009-02-17 | 2009-02-13 | 4.602 | 1,754,162 | +47,055 | 0.15% | 8,072,700 |
| 2009-02-16 | 2009-02-12 | 4.096 | 1,707,107 | +34,713 | 0.15% | 6,993,081 |
| 2009-02-13 | 2009-02-11 | 4.135 | 1,672,394 | +249,934 | 0.14% | 6,915,921 |
| 2009-02-12 | 2009-02-10 | 4.278 | 1,422,460 | -15,428 | 0.12% | 6,085,199 |
| 2009-02-11 | 2009-02-09 | 4.058 | 1,437,888 | +23,142 | 0.12% | 5,834,319 |
| 2009-02-10 | 2009-02-06 | 4.083 | 1,414,746 | -82,540 | 0.12% | 5,777,099 |
| 2009-02-09 | 2009-02-05 | 3.863 | 1,497,286 | +921,051 | 0.13% | 5,784,180 |
| 2009-02-06 | 2009-02-04 | 3.422 | 576,235 | +15,428 | 0.05% | 1,972,079 |
| 2009-02-05 | 2009-02-03 | 3.202 | 560,807 | -109,539 | 0.05% | 1,795,689 |
| 2009-02-04 | 2009-02-02 | 3.176 | 670,346 | +7,714 | 0.06% | 2,129,050 |
| 2009-02-02 | 2009-01-29 | 3.241 | 662,632 | +30,856 | 0.06% | 2,147,500 |
| 2009-01-30 | 2009-01-23 | 3.046 | 631,776 | -112,624 | 0.05% | 1,924,650 |
| 2009-01-29 | 2009-01-22 | 3.267 | 744,400 | +23,142 | 0.06% | 2,431,799 |
| 2009-01-23 | 2009-01-21 | 3.111 | 721,258 | +34,713 | 0.06% | 2,243,999 |
| 2009-01-22 | 2009-01-20 | 3.293 | 686,545 | -36,256 | 0.06% | 2,260,599 |
| 2009-01-21 | 2009-01-19 | 3.526 | 722,801 | +92,568 | 0.06% | 2,548,639 |
| 2009-01-20 | 2009-01-16 | 3.669 | 630,233 | +13,114 | 0.05% | 2,312,109 |
| 2009-01-19 | 2009-01-15 | 3.604 | 617,119 | +182,050 | 0.05% | 2,223,998 |
| 2009-01-16 | 2009-01-14 | 3.811 | 435,069 | -23,142 | 0.04% | 1,658,159 |
| 2009-01-15 | 2009-01-13 | 4.045 | 458,211 | -33,170 | 0.04% | 1,853,279 |
| 2009-01-14 | 2009-01-12 | 3.604 | 491,381 | -1,153,242 | 0.04% | 1,770,859 |
| 2009-01-13 | 2009-01-09 | 3.824 | 1,644,623 | +830,025 | 0.14% | 6,289,399 |
| 2009-01-12 | 2009-01-08 | 2.917 | 814,598 | +316,274 | 0.07% | 2,376,001 |
| 2009-01-09 | 2009-01-07 | 2.956 | 498,324 | +377,214 | 0.04% | 1,472,880 |
| 2009-01-08 | 2009-01-06 | 2.904 | 121,110 | -7,714 | 0.01% | 351,681 |
| 2009-01-06 | 2009-01-02 | 2.593 | 128,824 | +15,428 | 0.01% | 334,001 |
| 2009-01-05 | 2008-12-31 | 1.996 | 113,396 | +38,570 | 0.01% | 226,381 |
| 2008-12-30 | 2008-12-24 | 2.359 | 74,826 | +7,714 | 0.01% | 176,541 |
| 2008-12-12 | 2008-12-10 | 2.891 | 67,112 | -31,627 | 0.01% | 194,011 |
| 2008-12-11 | 2008-12-09 | 2.852 | 98,739 | +23,913 | 0.01% | 281,600 |
| 2008-12-10 | 2008-12-08 | 2.956 | 74,826 | +7,714 | 0.01% | 221,161 |
| 2008-11-27 | 2008-11-25 | 3.111 | 67,112 | -15,428 | 0.01% | 208,801 |
| 2008-11-26 | 2008-11-24 | 2.917 | 82,540 | -23,142 | 0.01% | 240,751 |
| 2008-11-25 | 2008-11-21 | 2.722 | 105,682 | -61,712 | 0.01% | 287,701 |
| 2008-11-19 | 2008-11-17 | 2.502 | 167,394 | +15,428 | 0.01% | 418,811 |
| 2008-11-17 | 2008-11-13 | 2.541 | 151,966 | +23,142 | 0.01% | 386,121 |
| 2008-11-13 | 2008-11-11 | 3.370 | 128,824 | -7,714 | 0.01% | 434,201 |
| 2008-11-12 | 2008-11-10 | 3.241 | 136,538 | +7,714 | 0.01% | 442,501 |
| 2008-11-07 | 2008-11-05 | 4.771 | 128,824 | -46,284 | 0.01% | 614,562 |
| 2008-11-05 | 2008-11-03 | 4.135 | 175,108 | +46,284 | 0.02% | 724,131 |
| 2008-11-04 | 2008-10-31 | 3.695 | 128,824 | -19,285 | 0.01% | 475,951 |
| 2008-11-03 | 2008-10-30 | 3.215 | 148,109 | -7,714 | 0.01% | 476,161 |
| 2008-10-29 | 2008-10-27 | 2.048 | 155,823 | +23,142 | 0.01% | 319,161 |
| 2008-10-27 | 2008-10-23 | 2.917 | 132,681 | +3,857 | 0.01% | 387,001 |
| 2008-10-24 | 2008-10-22 | 3.617 | 128,824 | -3,857 | 0.01% | 465,931 |
| 2008-10-22 | 2008-10-20 | 3.928 | 132,681 | -1,157 | 0.01% | 521,161 |
| 2008-10-21 | 2008-10-17 | 4.654 | 133,838 | +1,157 | 0.01% | 622,866 |
| 2008-10-20 | 2008-10-16 | 5.445 | 132,681 | +3,857 | 0.01% | 722,402 |
| 2008-10-15 | 2008-10-13 | 6.222 | 128,824 | +3,857 | 0.01% | 801,602 |
| 2008-10-14 | 2008-10-10 | 6.145 | 124,967 | +7,714 | 0.01% | 767,882 |
| 2008-10-02 | 2008-09-29 | 9.243 | 117,253 | -4,628 | 0.01% | 1,083,763 |
| 2008-09-19 | 2008-09-17 | 9.593 | 121,881 | -7,714 | 0.01% | 1,169,199 |
| 2008-09-12 | 2008-09-10 | 9.632 | 129,595 | +525 | 0.01% | 1,248,260 |
| 2008-08-05 | 2008-08-01 | 9.606 | 129,070 | -768 | 0.01% | 1,239,843 |
| 2008-07-22 | 2008-07-18 | 8.851 | 129,838 | -7,683 | 0.01% | 1,149,200 |
| 2008-07-21 | 2008-07-17 | 8.604 | 137,521 | +7,683 | 0.01% | 1,183,193 |
| 2008-07-10 | 2008-07-08 | 8.526 | 129,838 | -37,645 | 0.01% | 1,106,950 |
| 2008-07-09 | 2008-07-07 | 8.799 | 167,483 | -8,451 | 0.01% | 1,473,677 |
| 2008-07-08 | 2008-07-04 | 8.695 | 175,934 | +46,096 | 0.02% | 1,529,717 |
| 2008-06-30 | 2008-06-26 | 9.255 | 129,838 | -6,146 | 0.01% | 1,201,590 |
| 2008-06-18 | 2008-06-16 | 9.111 | 135,984 | -3,842 | 0.01% | 1,238,999 |
| 2008-06-05 | 2008-06-03 | 9.866 | 139,826 | -15,365 | 0.01% | 1,379,565 |
| 2008-06-04 | 2008-06-02 | 9.671 | 155,191 | +15,365 | 0.01% | 1,500,861 |
| 2008-05-27 | 2008-05-23 | 9.704 | 139,826 | +1,537 | 0.01% | 1,356,820 |
| 2008-05-26 | 2008-05-22 | 9.899 | 138,289 | +279 | 0.01% | 1,368,960 |
| 2008-05-20 | 2008-05-16 | 10.173 | 138,010 | -10,734 | 0.01% | 1,403,998 |
| 2008-05-16 | 2008-05-14 | 9.782 | 148,744 | +9,967 | 0.01% | 1,454,997 |
| 2008-04-30 | 2008-04-28 | 9.665 | 138,777 | +3,067 | 0.01% | 1,341,211 |
| 2008-04-29 | 2008-04-25 | 9.795 | 135,710 | +7,667 | 0.01% | 1,329,270 |
| 2008-04-23 | 2008-04-21 | 10.304 | 128,043 | -3,067 | 0.01% | 1,319,303 |
| 2008-04-22 | 2008-04-18 | 10.264 | 131,110 | -766 | 0.01% | 1,345,774 |
| 2008-04-01 | 2008-03-28 | 10.069 | 131,876 | -12,268 | 0.01% | 1,327,836 |
| 2008-03-31 | 2008-03-27 | 9.143 | 144,144 | -4,600 | 0.01% | 1,317,881 |
| 2008-03-26 | 2008-03-20 | 8.686 | 148,744 | +1,533 | 0.01% | 1,292,038 |
| 2008-03-25 | 2008-03-19 | 9.025 | 147,211 | +3,067 | 0.01% | 1,328,642 |
| 2008-03-18 | 2008-03-14 | 8.908 | 144,144 | -38,336 | 0.01% | 1,284,041 |
| 2008-03-17 | 2008-03-13 | 8.895 | 182,480 | +39,103 | 0.02% | 1,623,159 |
| 2008-03-13 | 2008-03-11 | 8.830 | 143,377 | -3,834 | 0.01% | 1,265,988 |
| 2008-03-12 | 2008-03-10 | 9.078 | 147,211 | +3,834 | 0.01% | 1,336,322 |
| 2008-03-06 | 2008-03-04 | 9.665 | 143,377 | +4,600 | 0.01% | 1,385,668 |
| 2008-03-05 | 2008-03-03 | 9.730 | 138,777 | +3,834 | 0.01% | 1,350,261 |
| 2008-03-03 | 2008-02-28 | 10.004 | 134,943 | -3,834 | 0.01% | 1,349,917 |
| 2008-02-28 | 2008-02-26 | 9.821 | 138,777 | +11,501 | 0.01% | 1,362,931 |
| 2008-02-20 | 2008-02-18 | 10.043 | 127,276 | -5,367 | 0.01% | 1,278,200 |
| 2008-02-19 | 2008-02-15 | 10.421 | 132,643 | -3,067 | 0.01% | 1,382,269 |
| 2008-02-14 | 2008-02-12 | 9.938 | 135,710 | +7,667 | 0.01% | 1,348,740 |
| 2008-02-13 | 2008-02-11 | 9.860 | 128,043 | +3,834 | 0.01% | 1,262,522 |
| 2008-02-12 | 2008-02-06 | 10.264 | 124,209 | +6,900 | 0.01% | 1,274,939 |
| 2008-02-11 | 2008-02-04 | 10.630 | 117,309 | +1,534 | 0.01% | 1,246,954 |
| 2008-02-04 | 2008-01-31 | 10.473 | 115,775 | -1,534 | 0.01% | 1,212,528 |
| 2008-01-29 | 2008-01-25 | 12.169 | 117,309 | -766 | 0.01% | 1,427,494 |
| 2008-01-28 | 2008-01-24 | 12.130 | 118,075 | -3,834 | 0.01% | 1,432,196 |
| 2008-01-25 | 2008-01-23 | 10.969 | 121,909 | -4,600 | 0.01% | 1,337,190 |
| 2008-01-23 | 2008-01-21 | 10.904 | 126,509 | -60,188 | 0.01% | 1,379,397 |
| 2008-01-22 | 2008-01-18 | 11.464 | 186,697 | +38,336 | 0.02% | 2,140,364 |
| 2008-01-10 | 2008-01-08 | 10.004 | 148,361 | +767 | 0.01% | 1,484,146 |
| 2008-01-09 | 2008-01-07 | 9.847 | 147,594 | -4,601 | 0.01% | 1,453,373 |
| 2008-01-08 | 2008-01-04 | 10.121 | 152,195 | +3,834 | 0.01% | 1,540,365 |
| 2008-01-03 | 2007-12-31 | 10.147 | 148,361 | +767 | 0.01% | 1,505,431 |
| 2007-12-28 | 2007-12-24 | 9.912 | 147,594 | -9,201 | 0.01% | 1,462,998 |
| 2007-12-21 | 2007-12-19 | 9.743 | 156,795 | +13,801 | 0.01% | 1,527,616 |
| 2007-12-20 | 2007-12-18 | 9.247 | 142,994 | -3,450 | 0.01% | 1,322,286 |
| 2007-12-19 | 2007-12-17 | 8.699 | 146,444 | +2,300 | 0.01% | 1,273,969 |
| 2007-12-18 | 2007-12-14 | 9.651 | 144,144 | +2,300 | 0.01% | 1,391,201 |
| 2007-12-13 | 2007-12-11 | 10.421 | 141,844 | -5,367 | 0.01% | 1,478,152 |
| 2007-12-12 | 2007-12-10 | 9.978 | 147,211 | +19,168 | 0.01% | 1,468,802 |
| 2007-12-11 | 2007-12-07 | 9.521 | 128,043 | -768,256 | 0.01% | 1,219,102 |
| 2007-12-10 | 2007-12-06 | 8.856 | 896,299 | +53,670 | 0.08% | 7,937,508 |
| 2007-12-07 | 2007-12-05 | 8.439 | 842,629 | +1,534 | 0.07% | 7,110,533 |
| 2007-12-05 | 2007-12-03 | 8.647 | 841,095 | -1,534 | 0.07% | 7,273,108 |
| 2007-12-04 | 2007-11-30 | 8.491 | 842,629 | +775,924 | 0.07% | 7,154,493 |
| 2007-11-28 | 2007-11-26 | 9.234 | 66,705 | +3,067 | 0.01% | 615,961 |
| 2007-11-26 | 2007-11-22 | 9.782 | 63,638 | +3,067 | 0.01% | 622,500 |
| 2007-11-22 | 2007-11-20 | 9.756 | 60,571 | +2,300 | 0.01% | 590,919 |
| 2007-11-20 | 2007-11-16 | 10.121 | 58,271 | +3,067 | 0.01% | 589,760 |
| 2007-11-16 | 2007-11-14 | 10.421 | 55,204 | -5,367 | 0.00% | 575,279 |
| 2007-11-15 | 2007-11-13 | 10.695 | 60,571 | +2,300 | 0.01% | 647,799 |
| 2007-11-13 | 2007-11-09 | 10.082 | 58,271 | -1,533 | 0.01% | 587,480 |
| 2007-11-07 | 2007-11-05 | 10.382 | 59,804 | +4,600 | 0.01% | 620,876 |
| 2007-11-06 | 2007-11-02 | 10.564 | 55,204 | +2,300 | 0.00% | 583,199 |
| 2007-11-02 | 2007-10-31 | 10.838 | 52,904 | +1,534 | 0.00% | 573,391 |
| 2007-10-30 | 2007-10-26 | 11.217 | 51,370 | +6,900 | 0.00% | 576,195 |
| 2007-10-23 | 2007-10-18 | 11.543 | 44,470 | -3,067 | 0.00% | 513,301 |
| 2007-10-18 | 2007-10-16 | 11.490 | 47,537 | -3,067 | 0.00% | 546,222 |
| 2007-10-17 | 2007-10-15 | 11.490 | 50,604 | -13,801 | 0.00% | 581,463 |
| 2007-10-12 | 2007-10-10 | 11.347 | 64,405 | -4,600 | 0.01% | 730,803 |
| 2007-10-08 | 2007-10-04 | 10.721 | 69,005 | +9,201 | 0.01% | 739,799 |
| 2007-10-05 | 2007-10-03 | 11.086 | 59,804 | -767 | 0.01% | 662,996 |
| 2007-10-04 | 2007-10-02 | 11.295 | 60,571 | +7,284 | 0.01% | 684,139 |
| 2007-09-28 | 2007-09-25 | 11.830 | 53,287 | +7,667 | 0.00% | 630,362 |
| 2007-09-27 | 2007-09-24 | 11.999 | 45,620 | -12,268 | 0.00% | 547,400 |
| 2007-09-25 | 2007-09-21 | 12.012 | 57,888 | -383 | 0.01% | 695,360 |
| 2007-09-21 | 2007-09-19 | 12.182 | 58,271 | +7,667 | 0.01% | 709,841 |
| 2007-09-20 | 2007-09-18 | 11.830 | 50,604 | +3,834 | 0.00% | 598,623 |
| 2007-09-19 | 2007-09-17 | 12.064 | 46,770 | +3,834 | 0.00% | 564,249 |
| 2007-09-18 | 2007-09-14 | 11.934 | 42,936 | -6,134 | 0.00% | 512,394 |
| 2007-09-17 | 2007-09-13 | 11.999 | 49,070 | -3,067 | 0.00% | 588,797 |
| 2007-09-14 | 2007-09-12 | 11.237 | 52,137 | +3,067 | 0.00% | 585,852 |
| 2007-09-13 | 2007-09-11 | 11.434 | 49,070 | +3,416 | 0.00% | 561,062 |
| 2007-09-12 | 2007-09-10 | 11.723 | 45,654 | +3,044 | 0.00% | 535,204 |
| 2007-09-10 | 2007-09-06 | 11.920 | 42,610 | +1,522 | 0.00% | 507,919 |
| 2007-09-06 | 2007-09-04 | 11.960 | 41,088 | -3,044 | 0.00% | 491,397 |
| 2007-09-05 | 2007-09-03 | 11.749 | 44,132 | -3,043 | 0.00% | 518,522 |
| 2007-08-29 | 2007-08-27 | 11.276 | 47,175 | +3,043 | 0.00% | 531,955 |
| 2007-08-27 | 2007-08-23 | 10.764 | 44,132 | -12,935 | 0.00% | 475,021 |
| 2007-08-23 | 2007-08-21 | 11.368 | 57,067 | -13,696 | 0.00% | 648,749 |
| 2007-08-22 | 2007-08-20 | 11.092 | 70,763 | -1,522 | 0.01% | 784,918 |
| 2007-08-21 | 2007-08-17 | 10.961 | 72,285 | -9,131 | 0.01% | 792,301 |
| 2007-08-17 | 2007-08-15 | 10.895 | 81,416 | +6,848 | 0.01% | 887,034 |
| 2007-08-16 | 2007-08-14 | 11.421 | 74,568 | -3,043 | 0.01% | 851,624 |
| 2007-08-15 | 2007-08-13 | 10.921 | 77,611 | -3,805 | 0.01% | 847,618 |
| 2007-08-14 | 2007-08-10 | 10.764 | 81,416 | +17,501 | 0.01% | 876,333 |
| 2007-08-13 | 2007-08-09 | 11.197 | 63,915 | -8,370 | 0.01% | 715,679 |
| 2007-08-10 | 2007-08-08 | 10.987 | 72,285 | -8,370 | 0.01% | 794,201 |
| 2007-08-07 | 2007-08-03 | 10.764 | 80,655 | +3,044 | 0.01% | 868,142 |
| 2007-08-06 | 2007-08-02 | 11.079 | 77,611 | +19,022 | 0.01% | 859,858 |
| 2007-08-03 | 2007-08-01 | 11.762 | 58,589 | -9,891 | 0.01% | 689,152 |
| 2007-08-02 | 2007-07-31 | 12.222 | 68,480 | +3,804 | 0.01% | 836,994 |
| 2007-08-01 | 2007-07-30 | 12.196 | 64,676 | +3,804 | 0.01% | 788,800 |
| 2007-07-31 | 2007-07-27 | 12.130 | 60,872 | +1,522 | 0.01% | 738,406 |
| 2007-07-30 | 2007-07-26 | 12.682 | 59,350 | +11,414 | 0.01% | 752,703 |
| 2007-07-26 | 2007-07-24 | 13.458 | 47,936 | -6,848 | 0.00% | 645,116 |
| 2007-07-20 | 2007-07-18 | 13.195 | 54,784 | -3,805 | 0.00% | 722,875 |
| 2007-07-19 | 2007-07-17 | 12.761 | 58,589 | +3,805 | 0.01% | 747,672 |
| 2007-07-17 | 2007-07-13 | 13.326 | 54,784 | -7,990 | 0.00% | 730,075 |
| 2007-07-16 | 2007-07-12 | 13.326 | 62,774 | +9,892 | 0.01% | 836,553 |
| 2007-07-13 | 2007-07-11 | 13.589 | 52,882 | +15,218 | 0.00% | 718,628 |
| 2007-07-05 | 2007-07-03 | 14.457 | 37,664 | -2,283 | 0.00% | 544,496 |
| 2007-07-04 | 2007-06-29 | 13.721 | 39,947 | +2,283 | 0.00% | 548,101 |
| 2007-07-03 | 2007-06-28 | 13.694 | 37,664 | -7,609 | 0.00% | 515,786 |
| 2007-06-28 | 2007-06-26 | 13.721 | 45,273 | -2,283 | 0.00% | 621,177 |
| 2007-06-27 | 2007-06-25 | 13.773 | 47,556 | -15,979 | 0.00% | 655,002 |
| 2007-06-26 | 2007-06-22 | 13.800 | 63,535 | 0.01% | 876,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy