History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 1,500 | +0 | 0.00% | 142,125 |
| 2025-10-13 | 2025-10-09 | 94.900 | 1,500 | +0 | 0.00% | 142,350 |
| 2025-10-10 | 2025-10-08 | 94.750 | 1,500 | +0 | 0.00% | 142,125 |
| 2025-10-09 | 2025-10-06 | 94.150 | 1,500 | +0 | 0.00% | 141,225 |
| 2025-10-08 | 2025-10-03 | 96.950 | 1,500 | +0 | 0.00% | 145,425 |
| 2025-10-06 | 2025-10-02 | 97.400 | 1,500 | +0 | 0.00% | 146,100 |
| 2025-10-03 | 2025-09-30 | 99.550 | 1,500 | +0 | 0.00% | 149,325 |
| 2025-10-02 | 2025-09-29 | 98.300 | 1,500 | +0 | 0.00% | 147,450 |
| 2025-09-30 | 2025-09-26 | 96.100 | 1,500 | +0 | 0.00% | 144,150 |
| 2025-09-29 | 2025-09-25 | 97.950 | 1,500 | +0 | 0.00% | 146,925 |
| 2025-09-26 | 2025-09-24 | 99.200 | 1,500 | +0 | 0.00% | 148,800 |
| 2025-09-25 | 2025-09-23 | 99.500 | 1,500 | +0 | 0.00% | 149,250 |
| 2025-09-24 | 2025-09-22 | 100.100 | 1,500 | +0 | 0.00% | 150,150 |
| 2025-09-23 | 2025-09-19 | 104.300 | 1,500 | +0 | 0.00% | 156,450 |
| 2025-09-22 | 2025-09-18 | 101.500 | 1,500 | +0 | 0.00% | 152,250 |
| 2025-09-19 | 2025-09-17 | 100.800 | 1,500 | +0 | 0.00% | 151,200 |
| 2025-09-18 | 2025-09-16 | 98.400 | 1,500 | +0 | 0.00% | 147,600 |
| 2025-09-17 | 2025-09-15 | 97.700 | 1,500 | +0 | 0.00% | 146,550 |
| 2025-09-16 | 2025-09-12 | 99.150 | 1,500 | +0 | 0.00% | 148,725 |
| 2025-09-15 | 2025-09-11 | 98.450 | 1,500 | +0 | 0.00% | 147,675 |
| 2025-09-12 | 2025-09-10 | 96.600 | 1,500 | +0 | 0.00% | 144,900 |
| 2025-09-11 | 2025-09-09 | 96.650 | 1,500 | +0 | 0.00% | 144,975 |
| 2025-09-10 | 2025-09-08 | 96.600 | 1,500 | +0 | 0.00% | 144,900 |
| 2025-09-09 | 2025-09-05 | 96.700 | 1,500 | +0 | 0.00% | 145,050 |
| 2025-09-08 | 2025-09-04 | 95.300 | 1,500 | +0 | 0.00% | 142,950 |
| 2025-09-05 | 2025-09-03 | 95.700 | 1,500 | +0 | 0.00% | 143,550 |
| 2025-09-04 | 2025-09-02 | 96.350 | 1,500 | +0 | 0.00% | 144,525 |
| 2025-09-03 | 2025-09-01 | 101.016 | 1,500 | +0 | 0.00% | 151,524 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,500 | +19 | 0.00% | 152,511 |
| 2025-09-01 | 2025-08-28 | 101.218 | 1,481 | +0 | 0.00% | 149,904 |
| 2025-08-29 | 2025-08-27 | 102.282 | 1,481 | +0 | 0.00% | 151,479 |
| 2025-08-28 | 2025-08-26 | 104.206 | 1,481 | +0 | 0.00% | 154,329 |
| 2025-08-27 | 2025-08-25 | 105.117 | 1,481 | +0 | 0.00% | 155,679 |
| 2025-08-26 | 2025-08-22 | 100.813 | 1,481 | +0 | 0.00% | 149,305 |
| 2025-08-25 | 2025-08-21 | 101.573 | 1,481 | +0 | 0.00% | 150,429 |
| 2025-08-22 | 2025-08-20 | 101.877 | 1,481 | +0 | 0.00% | 150,879 |
| 2025-08-21 | 2025-08-19 | 101.877 | 1,481 | +0 | 0.00% | 150,879 |
| 2025-08-20 | 2025-08-18 | 102.889 | 1,481 | +0 | 0.00% | 152,379 |
| 2025-08-19 | 2025-08-15 | 104.307 | 1,481 | +0 | 0.00% | 154,479 |
| 2025-08-18 | 2025-08-14 | 103.699 | 1,481 | +0 | 0.00% | 153,579 |
| 2025-08-15 | 2025-08-13 | 104.510 | 1,481 | +0 | 0.00% | 154,779 |
| 2025-08-14 | 2025-08-12 | 100.003 | 1,481 | +0 | 0.00% | 148,105 |
| 2025-08-13 | 2025-08-11 | 99.547 | 1,481 | +0 | 0.00% | 147,430 |
| 2025-08-12 | 2025-08-08 | 95.395 | 1,481 | +0 | 0.00% | 141,281 |
| 2025-08-11 | 2025-08-07 | 96.054 | 1,481 | +0 | 0.00% | 142,256 |
| 2025-08-08 | 2025-08-06 | 96.408 | 1,481 | +0 | 0.00% | 142,780 |
| 2025-08-07 | 2025-08-05 | 95.699 | 1,481 | +0 | 0.00% | 141,731 |
| 2025-08-06 | 2025-08-04 | 96.054 | 1,481 | +0 | 0.00% | 142,256 |
| 2025-08-05 | 2025-08-01 | 95.902 | 1,481 | +0 | 0.00% | 142,031 |
| 2025-08-04 | 2025-07-31 | 95.497 | 1,481 | +0 | 0.00% | 141,431 |
| 2025-08-01 | 2025-07-30 | 96.408 | 1,481 | +0 | 0.00% | 142,780 |
| 2025-07-31 | 2025-07-29 | 100.560 | 1,481 | +0 | 0.00% | 148,930 |
| 2025-07-30 | 2025-07-28 | 96.763 | 1,481 | +0 | 0.00% | 143,305 |
| 2025-07-29 | 2025-07-25 | 96.914 | 1,481 | +0 | 0.00% | 143,530 |
| 2025-07-28 | 2025-07-24 | 97.826 | 1,481 | +0 | 0.00% | 144,880 |
| 2025-07-25 | 2025-07-23 | 96.256 | 1,481 | +0 | 0.00% | 142,555 |
| 2025-07-24 | 2025-07-22 | 95.395 | 1,481 | +0 | 0.00% | 141,281 |
| 2025-07-23 | 2025-07-21 | 92.762 | 1,481 | +0 | 0.00% | 137,381 |
| 2025-07-22 | 2025-07-18 | 93.066 | 1,481 | +0 | 0.00% | 137,831 |
| 2025-07-21 | 2025-07-17 | 92.104 | 1,481 | +0 | 0.00% | 136,406 |
| 2025-07-18 | 2025-07-16 | 91.497 | 1,481 | +0 | 0.00% | 135,506 |
| 2025-07-17 | 2025-07-15 | 91.547 | 1,481 | +0 | 0.00% | 135,581 |
| 2025-07-16 | 2025-07-14 | 88.104 | 1,481 | +0 | 0.00% | 130,482 |
| 2025-07-15 | 2025-07-11 | 89.269 | 1,481 | +0 | 0.00% | 132,207 |
| 2025-07-14 | 2025-07-10 | 88.053 | 1,481 | +0 | 0.00% | 130,407 |
| 2025-07-11 | 2025-07-09 | 86.636 | 1,481 | +0 | 0.00% | 128,307 |
| 2025-07-10 | 2025-07-08 | 87.598 | 1,481 | +0 | 0.00% | 129,732 |
| 2025-07-09 | 2025-07-07 | 86.281 | 1,481 | +0 | 0.00% | 127,782 |
| 2025-07-08 | 2025-07-04 | 86.889 | 1,481 | +0 | 0.00% | 128,682 |
| 2025-07-07 | 2025-07-03 | 89.674 | 1,481 | +0 | 0.00% | 132,807 |
| 2025-07-04 | 2025-07-02 | 88.610 | 1,481 | +0 | 0.00% | 131,232 |
| 2025-07-03 | 2025-06-30 | 87.395 | 1,481 | +0 | 0.00% | 129,432 |
| 2025-07-02 | 2025-06-27 | 88.104 | 1,481 | +0 | 0.00% | 130,482 |
| 2025-06-30 | 2025-06-26 | 87.648 | 1,481 | +0 | 0.00% | 129,807 |
| 2025-06-27 | 2025-06-25 | 88.003 | 1,481 | +0 | 0.00% | 130,332 |
| 2025-06-26 | 2025-06-24 | 88.155 | 1,481 | +0 | 0.00% | 130,557 |
| 2025-06-25 | 2025-06-23 | 84.914 | 1,481 | +0 | 0.00% | 125,758 |
| 2025-06-24 | 2025-06-20 | 85.775 | 1,481 | +0 | 0.00% | 127,033 |
| 2025-06-23 | 2025-06-19 | 86.433 | 1,481 | +0 | 0.00% | 128,007 |
| 2025-06-20 | 2025-06-18 | 87.851 | 1,481 | +0 | 0.00% | 130,107 |
| 2025-06-19 | 2025-06-17 | 89.775 | 1,481 | +0 | 0.00% | 132,957 |
| 2025-06-18 | 2025-06-16 | 90.129 | 1,481 | +0 | 0.00% | 133,482 |
| 2025-06-17 | 2025-06-13 | 90.737 | 1,481 | +0 | 0.00% | 134,382 |
| 2025-06-16 | 2025-06-12 | 92.054 | 1,481 | +0 | 0.00% | 136,331 |
| 2025-06-13 | 2025-06-11 | 92.661 | 1,481 | +0 | 0.00% | 137,231 |
| 2025-06-12 | 2025-06-10 | 92.813 | 1,481 | +0 | 0.00% | 137,456 |
| 2025-06-11 | 2025-06-09 | 93.066 | 1,481 | +0 | 0.00% | 137,831 |
| 2025-06-10 | 2025-06-06 | 93.269 | 1,481 | +0 | 0.00% | 138,131 |
| 2025-06-09 | 2025-06-05 | 92.813 | 1,481 | +0 | 0.00% | 137,456 |
| 2025-06-06 | 2025-06-04 | 93.978 | 1,481 | +0 | 0.00% | 139,181 |
| 2025-06-05 | 2025-06-03 | 91.952 | 1,481 | +0 | 0.00% | 136,181 |
| 2025-06-04 | 2025-06-02 | 89.674 | 1,481 | +0 | 0.00% | 132,807 |
| 2025-06-03 | 2025-05-30 | 88.965 | 1,481 | +0 | 0.00% | 131,757 |
| 2025-06-02 | 2025-05-29 | 92.256 | 1,481 | +0 | 0.00% | 136,631 |
| 2025-05-30 | 2025-05-28 | 90.636 | 1,481 | +0 | 0.00% | 134,232 |
| 2025-05-29 | 2025-05-27 | 89.978 | 1,481 | +0 | 0.00% | 133,257 |
| 2025-05-28 | 2025-05-26 | 91.547 | 1,481 | +0 | 0.00% | 135,581 |
| 2025-05-27 | 2025-05-23 | 91.750 | 1,481 | +0 | 0.00% | 135,881 |
| 2025-05-26 | 2025-05-22 | 91.142 | 1,481 | +0 | 0.00% | 134,981 |
| 2025-05-23 | 2025-05-21 | 92.813 | 1,481 | +0 | 0.00% | 137,456 |
| 2025-05-22 | 2025-05-20 | 94.180 | 1,481 | +0 | 0.00% | 139,481 |
| 2025-05-21 | 2025-05-19 | 92.661 | 1,481 | +0 | 0.00% | 137,231 |
| 2025-05-20 | 2025-05-16 | 93.066 | 1,481 | +0 | 0.00% | 137,831 |
| 2025-05-19 | 2025-05-15 | 92.762 | 1,481 | +0 | 0.00% | 137,381 |
| 2025-05-16 | 2025-05-14 | 96.049 | 1,481 | +0 | 0.00% | 142,248 |
| 2025-05-15 | 2025-05-13 | 95.331 | 1,481 | +18 | 0.00% | 141,185 |
| 2025-05-14 | 2025-05-12 | 94.459 | 1,463 | +0 | 0.00% | 138,193 |
| 2025-05-13 | 2025-05-09 | 88.562 | 1,463 | +0 | 0.00% | 129,566 |
| 2025-05-12 | 2025-05-08 | 86.818 | 1,463 | +0 | 0.00% | 127,015 |
| 2025-05-09 | 2025-05-07 | 85.639 | 1,463 | +0 | 0.00% | 125,289 |
| 2025-05-08 | 2025-05-06 | 85.587 | 1,463 | +0 | 0.00% | 125,214 |
| 2025-05-07 | 2025-05-02 | 83.639 | 1,463 | +0 | 0.00% | 122,363 |
| 2025-05-06 | 2025-04-30 | 80.408 | 1,463 | +0 | 0.00% | 117,637 |
| 2025-05-02 | 2025-04-29 | 78.921 | 1,463 | +0 | 0.00% | 115,461 |
| 2025-04-30 | 2025-04-28 | 80.818 | 1,463 | +0 | 0.00% | 118,237 |
| 2025-04-29 | 2025-04-25 | 80.818 | 1,463 | +0 | 0.00% | 118,237 |
| 2025-04-28 | 2025-04-24 | 80.049 | 1,463 | +0 | 0.00% | 117,112 |
| 2025-04-25 | 2025-04-23 | 81.229 | 1,463 | +0 | 0.00% | 118,837 |
| 2025-04-24 | 2025-04-22 | 78.306 | 1,463 | +0 | 0.00% | 114,561 |
| 2025-04-23 | 2025-04-17 | 77.998 | 1,463 | +0 | 0.00% | 114,111 |
| 2025-04-22 | 2025-04-16 | 76.767 | 1,463 | +0 | 0.00% | 112,310 |
| 2025-04-17 | 2025-04-15 | 77.434 | 1,463 | +0 | 0.00% | 113,286 |
| 2025-04-16 | 2025-04-14 | 77.998 | 1,463 | +0 | 0.00% | 114,111 |
| 2025-04-15 | 2025-04-11 | 75.639 | 1,463 | +0 | 0.00% | 110,660 |
| 2025-04-14 | 2025-04-10 | 78.152 | 1,463 | +0 | 0.00% | 114,336 |
| 2025-04-11 | 2025-04-09 | 74.870 | 1,463 | +0 | 0.00% | 109,534 |
| 2025-04-10 | 2025-04-08 | 73.895 | 1,463 | +0 | 0.00% | 108,109 |
| 2025-04-09 | 2025-04-07 | 75.793 | 1,463 | +0 | 0.00% | 110,885 |
| 2025-04-08 | 2025-04-03 | 84.305 | 1,463 | +0 | 0.00% | 123,339 |
| 2025-04-07 | 2025-04-02 | 96.203 | 1,463 | +0 | 0.00% | 140,744 |
| 2025-04-03 | 2025-04-01 | 96.972 | 1,463 | +0 | 0.00% | 141,870 |
| 2025-04-02 | 2025-03-31 | 95.638 | 1,463 | +0 | 0.00% | 139,919 |
| 2025-04-01 | 2025-03-28 | 97.382 | 1,463 | +0 | 0.00% | 142,470 |
| 2025-03-31 | 2025-03-27 | 98.459 | 1,463 | +0 | 0.00% | 144,045 |
| 2025-03-28 | 2025-03-26 | 98.561 | 1,463 | +0 | 0.00% | 144,195 |
| 2025-03-27 | 2025-03-25 | 99.126 | 1,463 | +0 | 0.00% | 145,021 |
| 2025-03-26 | 2025-03-24 | 97.536 | 1,463 | +0 | 0.00% | 142,695 |
| 2025-03-25 | 2025-03-21 | 97.587 | 1,463 | +0 | 0.00% | 142,770 |
| 2025-03-24 | 2025-03-20 | 97.228 | 1,463 | +0 | 0.00% | 142,245 |
| 2025-03-21 | 2025-03-19 | 100.869 | 1,463 | +0 | 0.00% | 147,571 |
| 2025-03-20 | 2025-03-18 | 99.946 | 1,463 | +0 | 0.00% | 146,221 |
| 2025-03-19 | 2025-03-17 | 98.100 | 1,463 | +0 | 0.00% | 143,520 |
| 2025-03-18 | 2025-03-14 | 100.408 | 1,463 | +0 | 0.00% | 146,896 |
| 2025-03-17 | 2025-03-13 | 101.177 | 1,463 | +0 | 0.00% | 148,022 |
| 2025-03-14 | 2025-03-12 | 101.228 | 1,463 | +0 | 0.00% | 148,097 |
| 2025-03-13 | 2025-03-11 | 103.792 | 1,463 | +0 | 0.00% | 151,848 |
| 2025-03-12 | 2025-03-10 | 103.997 | 1,463 | +0 | 0.00% | 152,148 |
| 2025-03-11 | 2025-03-07 | 105.741 | 1,463 | +0 | 0.00% | 154,699 |
| 2025-03-10 | 2025-03-06 | 108.202 | 1,463 | +0 | 0.00% | 158,300 |
| 2025-03-07 | 2025-03-05 | 110.664 | 1,463 | +0 | 0.00% | 161,901 |
| 2025-03-06 | 2025-03-04 | 114.971 | 1,463 | +0 | 0.00% | 168,203 |
| 2025-03-05 | 2025-03-03 | 114.253 | 1,463 | +0 | 0.00% | 167,153 |
| 2025-03-04 | 2025-02-28 | 111.176 | 1,463 | +0 | 0.00% | 162,651 |
| 2025-03-03 | 2025-02-27 | 113.330 | 1,463 | +0 | 0.00% | 165,802 |
| 2025-02-28 | 2025-02-26 | 110.766 | 1,463 | +0 | 0.00% | 162,051 |
| 2025-02-27 | 2025-02-25 | 110.869 | 1,463 | +0 | 0.00% | 162,201 |
| 2025-02-26 | 2025-02-24 | 110.561 | 1,463 | +0 | 0.00% | 161,751 |
| 2025-02-25 | 2025-02-21 | 112.305 | 1,463 | +0 | 0.00% | 164,302 |
| 2025-02-24 | 2025-02-20 | 109.638 | 1,463 | +0 | 0.00% | 160,400 |
| 2025-02-21 | 2025-02-19 | 108.407 | 1,463 | +0 | 0.00% | 158,600 |
| 2025-02-20 | 2025-02-18 | 107.792 | 1,463 | +0 | 0.00% | 157,700 |
| 2025-02-19 | 2025-02-17 | 108.715 | 1,463 | +0 | 0.00% | 159,050 |
| 2025-02-18 | 2025-02-14 | 110.664 | 1,463 | +0 | 0.00% | 161,901 |
| 2025-02-17 | 2025-02-13 | 109.741 | 1,463 | +0 | 0.00% | 160,551 |
| 2025-02-14 | 2025-02-12 | 108.818 | 1,463 | +0 | 0.00% | 159,200 |
| 2025-02-13 | 2025-02-11 | 103.382 | 1,463 | +0 | 0.00% | 151,248 |
| 2025-02-12 | 2025-02-10 | 102.869 | 1,463 | +0 | 0.00% | 150,497 |
| 2025-02-11 | 2025-02-07 | 104.818 | 1,463 | +0 | 0.00% | 153,348 |
| 2025-02-10 | 2025-02-06 | 105.125 | 1,463 | +0 | 0.00% | 153,798 |
| 2025-02-07 | 2025-02-05 | 101.690 | 1,463 | +0 | 0.00% | 148,772 |
| 2025-02-06 | 2025-02-04 | 103.382 | 1,463 | +0 | 0.00% | 151,248 |
| 2025-02-05 | 2025-02-03 | 102.202 | 1,463 | +0 | 0.00% | 149,522 |
| 2025-02-04 | 2025-01-28 | 107.279 | 1,463 | +0 | 0.00% | 156,949 |
| 2025-02-03 | 2025-01-24 | 108.100 | 1,463 | +0 | 0.00% | 158,150 |
| 2025-01-27 | 2025-01-23 | 105.536 | 1,463 | +0 | 0.00% | 154,399 |
| 2025-01-24 | 2025-01-22 | 106.664 | 1,463 | +0 | 0.00% | 156,049 |
| 2025-01-23 | 2025-01-21 | 108.920 | 1,463 | +0 | 0.00% | 159,350 |
| 2025-01-22 | 2025-01-20 | 106.561 | 1,463 | +0 | 0.00% | 155,899 |
| 2025-01-21 | 2025-01-17 | 107.895 | 1,463 | +0 | 0.00% | 157,850 |
| 2025-01-20 | 2025-01-16 | 105.536 | 1,463 | +0 | 0.00% | 154,399 |
| 2025-01-17 | 2025-01-15 | 102.664 | 1,463 | +0 | 0.00% | 150,197 |
| 2025-01-16 | 2025-01-14 | 99.741 | 1,463 | +0 | 0.00% | 145,921 |
| 2025-01-15 | 2025-01-13 | 100.202 | 1,463 | +0 | 0.00% | 146,596 |
| 2025-01-14 | 2025-01-10 | 100.972 | 1,463 | +0 | 0.00% | 147,721 |
| 2025-01-13 | 2025-01-09 | 101.843 | 1,463 | +0 | 0.00% | 148,997 |
| 2025-01-10 | 2025-01-08 | 99.279 | 1,463 | +0 | 0.00% | 145,246 |
| 2025-01-09 | 2025-01-07 | 104.202 | 1,463 | +0 | 0.00% | 152,448 |
| 2025-01-08 | 2025-01-06 | 103.484 | 1,463 | +0 | 0.00% | 151,398 |
| 2025-01-07 | 2025-01-03 | 104.305 | 1,463 | +0 | 0.00% | 152,598 |
| 2025-01-06 | 2025-01-02 | 103.074 | 1,463 | +0 | 0.00% | 150,797 |
| 2025-01-03 | 2024-12-31 | 105.125 | 1,463 | +0 | 0.00% | 153,798 |
| 2025-01-02 | 2024-12-27 | 105.330 | 1,463 | +0 | 0.00% | 154,098 |
| 2024-12-30 | 2024-12-24 | 105.330 | 1,463 | +0 | 0.00% | 154,098 |
| 2024-12-27 | 2024-12-20 | 105.125 | 1,463 | +0 | 0.00% | 153,798 |
| 2024-12-23 | 2024-12-19 | 105.228 | 1,463 | +0 | 0.00% | 153,948 |
| 2024-12-20 | 2024-12-18 | 107.587 | 1,463 | +0 | 0.00% | 157,400 |
| 2024-12-19 | 2024-12-17 | 106.459 | 1,463 | +0 | 0.00% | 155,749 |
| 2024-12-18 | 2024-12-16 | 109.125 | 1,463 | +0 | 0.00% | 159,650 |
| 2024-12-17 | 2024-12-13 | 109.535 | 1,463 | +0 | 0.00% | 160,250 |
| 2024-12-16 | 2024-12-12 | 109.330 | 1,463 | +0 | 0.00% | 159,950 |
| 2024-12-13 | 2024-12-11 | 111.894 | 1,463 | +0 | 0.00% | 163,702 |
| 2024-12-12 | 2024-12-10 | 116.099 | 1,463 | +0 | 0.00% | 169,853 |
| 2024-12-11 | 2024-12-09 | 116.407 | 1,463 | +0 | 0.00% | 170,304 |
| 2024-12-10 | 2024-12-06 | 113.946 | 1,463 | +0 | 0.00% | 166,702 |
| 2024-12-09 | 2024-12-05 | 113.741 | 1,463 | +0 | 0.00% | 166,402 |
| 2024-12-06 | 2024-12-04 | 115.587 | 1,463 | +0 | 0.00% | 169,103 |
| 2024-12-05 | 2024-12-03 | 116.715 | 1,463 | +0 | 0.00% | 170,754 |
| 2024-12-04 | 2024-12-02 | 112.715 | 1,463 | +0 | 0.00% | 164,902 |
| 2024-12-03 | 2024-11-29 | 112.407 | 1,463 | +0 | 0.00% | 164,452 |
| 2024-12-02 | 2024-11-28 | 111.074 | 1,463 | +0 | 0.00% | 162,501 |
| 2024-11-29 | 2024-11-27 | 113.843 | 1,463 | +0 | 0.00% | 166,552 |
| 2024-11-28 | 2024-11-26 | 108.305 | 1,463 | +0 | 0.00% | 158,450 |
| 2024-11-27 | 2024-11-25 | 109.535 | 1,463 | +0 | 0.00% | 160,250 |
| 2024-11-26 | 2024-11-22 | 107.279 | 1,463 | +0 | 0.00% | 156,949 |
| 2024-11-25 | 2024-11-21 | 108.715 | 1,463 | +0 | 0.00% | 159,050 |
| 2024-11-22 | 2024-11-20 | 109.023 | 1,463 | +0 | 0.00% | 159,500 |
| 2024-11-21 | 2024-11-19 | 107.587 | 1,463 | +0 | 0.00% | 157,400 |
| 2024-11-20 | 2024-11-18 | 106.971 | 1,463 | +0 | 0.00% | 156,499 |
| 2024-11-19 | 2024-11-15 | 107.177 | 1,463 | +0 | 0.00% | 156,799 |
| 2024-11-18 | 2024-11-14 | 107.997 | 1,463 | +0 | 0.00% | 158,000 |
| 2024-11-15 | 2024-11-13 | 109.638 | 1,463 | +0 | 0.00% | 160,400 |
| 2024-11-14 | 2024-11-12 | 109.946 | 1,463 | +0 | 0.00% | 160,851 |
| 2024-11-13 | 2024-11-11 | 110.766 | 1,463 | +0 | 0.00% | 162,051 |
| 2024-11-12 | 2024-11-08 | 112.407 | 1,463 | +0 | 0.00% | 164,452 |
| 2024-11-11 | 2024-11-07 | 111.074 | 1,463 | +0 | 0.00% | 162,501 |
| 2024-11-08 | 2024-11-06 | 112.920 | 1,463 | +0 | 0.00% | 165,202 |
| 2024-11-07 | 2024-11-05 | 116.817 | 1,463 | +0 | 0.00% | 170,904 |
| 2024-11-06 | 2024-11-04 | 116.407 | 1,463 | +0 | 0.00% | 170,304 |
| 2024-11-05 | 2024-11-01 | 115.484 | 1,463 | +0 | 0.00% | 168,953 |
| 2024-11-04 | 2024-10-31 | 115.074 | 1,463 | +0 | 0.00% | 168,353 |
| 2024-11-01 | 2024-10-30 | 116.099 | 1,463 | +0 | 0.00% | 169,853 |
| 2024-10-31 | 2024-10-29 | 118.253 | 1,463 | +0 | 0.00% | 173,004 |
| 2024-10-30 | 2024-10-28 | 117.330 | 1,463 | +0 | 0.00% | 171,654 |
| 2024-10-29 | 2024-10-25 | 117.740 | 1,463 | +0 | 0.00% | 172,254 |
| 2024-10-28 | 2024-10-24 | 115.587 | 1,463 | +0 | 0.00% | 169,103 |
| 2024-10-25 | 2024-10-23 | 116.715 | 1,463 | +0 | 0.00% | 170,754 |
| 2024-10-24 | 2024-10-22 | 116.715 | 1,463 | +0 | 0.00% | 170,754 |
| 2024-10-23 | 2024-10-21 | 117.228 | 1,463 | +0 | 0.00% | 171,504 |
| 2024-10-22 | 2024-10-18 | 119.484 | 1,463 | +0 | 0.00% | 174,805 |
| 2024-10-21 | 2024-10-17 | 114.458 | 1,463 | +0 | 0.00% | 167,453 |
| 2024-10-18 | 2024-10-16 | 116.099 | 1,463 | +0 | 0.00% | 169,853 |
| 2024-10-17 | 2024-10-15 | 116.305 | 1,463 | +0 | 0.00% | 170,154 |
| 2024-10-16 | 2024-10-14 | 117.740 | 1,463 | +0 | 0.00% | 172,254 |
| 2024-10-15 | 2024-10-10 | 119.279 | 1,463 | +0 | 0.00% | 174,505 |
| 2024-10-14 | 2024-10-09 | 115.894 | 1,463 | +0 | 0.00% | 169,553 |
| 2024-10-10 | 2024-10-08 | 113.741 | 1,463 | +0 | 0.00% | 166,402 |
| 2024-10-09 | 2024-10-07 | 121.638 | 1,463 | +0 | 0.00% | 177,956 |
| 2024-10-08 | 2024-10-04 | 124.920 | 1,463 | +0 | 0.00% | 182,758 |
| 2024-10-07 | 2024-10-03 | 123.484 | 1,463 | +0 | 0.00% | 180,657 |
| 2024-10-04 | 2024-10-02 | 124.920 | 1,463 | +0 | 0.00% | 182,758 |
| 2024-10-03 | 2024-09-30 | 121.125 | 1,463 | +0 | 0.00% | 177,206 |
| 2024-10-02 | 2024-09-27 | 123.997 | 1,463 | +0 | 0.00% | 181,407 |
| 2024-09-30 | 2024-09-26 | 120.920 | 1,463 | +0 | 0.00% | 176,906 |
| 2024-09-27 | 2024-09-25 | 117.022 | 1,463 | +0 | 0.00% | 171,204 |
| 2024-09-26 | 2024-09-24 | 115.381 | 1,463 | +0 | 0.00% | 168,803 |
| 2024-09-25 | 2024-09-23 | 117.228 | 1,463 | +0 | 0.00% | 171,504 |
| 2024-09-24 | 2024-09-20 | 119.792 | 1,463 | +0 | 0.00% | 175,255 |
| 2024-09-23 | 2024-09-19 | 114.253 | 1,463 | +0 | 0.00% | 167,153 |
| 2024-09-20 | 2024-09-17 | 111.484 | 1,463 | +0 | 0.00% | 163,101 |
| 2024-09-19 | 2024-09-16 | 111.689 | 1,463 | +0 | 0.00% | 163,401 |
| 2024-09-17 | 2024-09-13 | 107.689 | 1,463 | +0 | 0.00% | 157,550 |
| 2024-09-16 | 2024-09-12 | 106.971 | 1,463 | +0 | 0.00% | 156,499 |
| 2024-09-13 | 2024-09-11 | 106.254 | 1,463 | +0 | 0.00% | 155,449 |
| 2024-09-12 | 2024-09-10 | 107.279 | 1,463 | +0 | 0.00% | 156,949 |
| 2024-09-11 | 2024-09-09 | 105.843 | 1,463 | +0 | 0.00% | 154,849 |
| 2024-09-10 | 2024-09-05 | 105.433 | 1,463 | +0 | 0.00% | 154,249 |
| 2024-09-09 | 2024-09-04 | 105.433 | 1,463 | +0 | 0.00% | 154,249 |
| 2024-09-05 | 2024-09-03 | 107.279 | 1,463 | +0 | 0.00% | 156,949 |
| 2024-09-04 | 2024-09-02 | 108.809 | 1,463 | +0 | 0.00% | 159,187 |
| 2024-09-03 | 2024-08-30 | 108.912 | 1,463 | +16 | 0.00% | 159,339 |
| 2024-09-02 | 2024-08-29 | 109.430 | 1,447 | +0 | 0.00% | 158,346 |
| 2024-08-30 | 2024-08-28 | 108.498 | 1,447 | +0 | 0.00% | 156,996 |
| 2024-08-29 | 2024-08-27 | 109.948 | 1,447 | +0 | 0.00% | 159,095 |
| 2024-08-28 | 2024-08-26 | 109.534 | 1,447 | +0 | 0.00% | 158,496 |
| 2024-08-27 | 2024-08-23 | 108.809 | 1,447 | -965 | 0.00% | 157,446 |
| 2024-08-23 | 2024-08-21 | 107.772 | 2,412 | +965 | 0.00% | 259,947 |
| 2024-08-21 | 2024-08-19 | 107.151 | 1,447 | -965 | 0.00% | 155,047 |
| 2024-08-13 | 2024-08-09 | 100.311 | 2,412 | +965 | 0.00% | 241,950 |
| 2024-05-16 | 2024-05-13 | 119.377 | 1,447 | +12 | 0.00% | 172,738 |
| 2023-08-29 | 2023-08-25 | 81.487 | 1,435 | +18 | 0.00% | 116,933 |
| 2023-05-17 | 2023-05-15 | 88.522 | 1,417 | +15 | 0.00% | 125,436 |
| 2022-09-29 | 2022-09-27 | 86.490 | 1,402 | -935 | 0.00% | 121,259 |
| 2022-09-19 | 2022-09-15 | 94.994 | 2,337 | +935 | 0.00% | 222,002 |
| 2022-09-05 | 2022-09-01 | 99.060 | 1,402 | -935 | 0.00% | 138,881 |
| 2022-08-30 | 2022-08-26 | 106.725 | 2,337 | -901 | 0.00% | 249,417 |
| 2022-08-29 | 2022-08-25 | 105.969 | 3,238 | +925 | 0.00% | 343,127 |
| 2022-08-26 | 2022-08-24 | 102.889 | 2,313 | -925 | 0.00% | 237,981 |
| 2022-08-10 | 2022-08-08 | 100.187 | 3,238 | +925 | 0.00% | 324,404 |
| 2022-08-05 | 2022-08-03 | 94.134 | 2,313 | -925 | 0.00% | 217,733 |
| 2022-08-01 | 2022-07-28 | 98.728 | 3,238 | +925 | 0.00% | 319,680 |
| 2022-07-25 | 2022-07-21 | 100.619 | 2,313 | -1,851 | 0.00% | 232,732 |
| 2022-06-23 | 2022-06-21 | 89.487 | 4,164 | -925 | 0.00% | 372,624 |
| 2022-06-20 | 2022-06-16 | 92.567 | 5,089 | +463 | 0.00% | 471,075 |
| 2022-05-18 | 2022-05-16 | 110.240 | 4,626 | +45 | 0.00% | 509,970 |
| 2022-04-08 | 2022-04-06 | 126.503 | 4,581 | +916 | 0.00% | 579,510 |
| 2022-02-22 | 2022-02-18 | 145.167 | 3,665 | +458 | 0.00% | 532,038 |
| 2022-02-09 | 2022-02-07 | 150.406 | 3,207 | +917 | 0.00% | 482,354 |
| 2022-01-12 | 2022-01-10 | 151.716 | 2,290 | +458 | 0.00% | 347,430 |
| 2021-12-21 | 2021-12-17 | 170.708 | 1,832 | +916 | 0.00% | 312,737 |
| 2021-12-02 | 2021-11-30 | 175.620 | 916 | -916 | 0.00% | 160,868 |
| 2021-11-12 | 2021-11-10 | 183.369 | 1,832 | -917 | 0.00% | 335,933 |
| 2021-08-31 | 2021-08-27 | 185.488 | 2,749 | +14 | 0.00% | 509,906 |
| 2021-08-20 | 2021-08-18 | 179.564 | 2,735 | -912 | 0.00% | 491,109 |
| 2021-08-19 | 2021-08-17 | 189.546 | 3,647 | +912 | 0.00% | 691,275 |
| 2021-08-16 | 2021-08-12 | 177.480 | 2,735 | -912 | 0.00% | 485,408 |
| 2021-08-09 | 2021-08-05 | 163.220 | 3,647 | -1,367 | 0.00% | 595,265 |
| 2021-07-29 | 2021-07-27 | 143.147 | 5,014 | -912 | 0.00% | 717,739 |
| 2021-07-27 | 2021-07-23 | 146.438 | 5,926 | -911 | 0.00% | 867,789 |
| 2021-06-23 | 2021-06-21 | 144.792 | 6,837 | +1,367 | 0.00% | 989,945 |
| 2021-05-26 | 2021-05-24 | 154.006 | 5,470 | -912 | 0.00% | 842,415 |
| 2021-05-20 | 2021-05-17 | 148.422 | 6,382 | -868 | 0.00% | 947,231 |
| 2021-05-17 | 2021-05-13 | 148.422 | 7,250 | +1,813 | 0.00% | 1,076,061 |
| 2021-05-13 | 2021-05-11 | 161.554 | 5,437 | +906 | 0.00% | 878,369 |
| 2021-03-08 | 2021-03-04 | 133.966 | 4,531 | +906 | 0.00% | 607,001 |
| 2021-03-01 | 2021-02-25 | 136.284 | 3,625 | +906 | 0.00% | 494,028 |
| 2021-02-26 | 2021-02-24 | 134.849 | 2,719 | +907 | 0.00% | 366,655 |
| 2021-02-22 | 2021-02-18 | 141.912 | 1,812 | +906 | 0.00% | 257,144 |
| 2021-02-10 | 2021-02-08 | 139.484 | 906 | -453 | 0.00% | 126,372 |
| 2021-02-09 | 2021-02-05 | 134.628 | 1,359 | -906 | 0.00% | 182,960 |
| 2021-02-08 | 2021-02-04 | 129.221 | 2,265 | +906 | 0.00% | 292,686 |
| 2021-01-18 | 2021-01-14 | 123.593 | 1,359 | +1,359 | 0.00% | 167,963 |
| 2020-12-21 | 2020-12-17 | 117.855 | 0 | -906 | ||
| 2020-11-30 | 2020-11-26 | 112.337 | 906 | +906 | 0.00% | 101,778 |
| 2020-11-16 | 2020-11-12 | 111.013 | 0 | -906 | ||
| 2020-11-13 | 2020-11-11 | 107.537 | 906 | +906 | 0.00% | 97,429 |
| 2020-09-04 | 2020-09-02 | 107.648 | 0 | -906 | ||
| 2020-09-01 | 2020-08-28 | 111.725 | 906 | +5 | 0.00% | 101,223 |
| 2020-08-19 | 2020-08-17 | 104.957 | 901 | +450 | 0.00% | 94,567 |
| 2020-08-18 | 2020-08-14 | 104.292 | 451 | -450 | 0.00% | 47,036 |
| 2020-08-17 | 2020-08-13 | 104.791 | 901 | +901 | 0.00% | 94,417 |
| 2020-08-03 | 2020-07-30 | 90.922 | 0 | -901 | ||
| 2020-07-31 | 2020-07-29 | 90.978 | 901 | +901 | 0.00% | 81,971 |
| 2020-07-24 | 2020-07-22 | 93.086 | 0 | -901 | ||
| 2020-07-23 | 2020-07-21 | 95.416 | 901 | +901 | 0.00% | 85,970 |
| 2020-07-06 | 2020-07-02 | 83.877 | 0 | -901 | ||
| 2020-07-02 | 2020-06-29 | 84.765 | 901 | +901 | 0.00% | 76,373 |
| 2020-06-30 | 2020-06-26 | 83.766 | 0 | -901 | ||
| 2020-06-29 | 2020-06-24 | 84.099 | 901 | +901 | 0.00% | 75,773 |
| 2020-06-23 | 2020-06-19 | 86.651 | 0 | -901 | ||
| 2020-06-17 | 2020-06-15 | 78.052 | 901 | +901 | 0.00% | 70,325 |
| 2020-05-27 | 2020-05-25 | 75.445 | 0 | -901 | ||
| 2020-05-20 | 2020-05-18 | 73.073 | 901 | -3,567 | 0.00% | 65,839 |
| 2020-05-14 | 2020-05-12 | 73.017 | 4,468 | -447 | 0.00% | 326,239 |
| 2020-05-12 | 2020-05-08 | 72.625 | 4,915 | -894 | 0.00% | 356,953 |
| 2020-05-11 | 2020-05-07 | 71.562 | 5,809 | +894 | 0.00% | 415,704 |
| 2020-04-27 | 2020-04-23 | 63.729 | 4,915 | -894 | 0.00% | 313,227 |
| 2020-04-24 | 2020-04-22 | 62.218 | 5,809 | +894 | 0.00% | 361,425 |
| 2020-04-22 | 2020-04-20 | 63.897 | 4,915 | +894 | 0.00% | 314,052 |
| 2020-04-21 | 2020-04-17 | 64.624 | 4,021 | -894 | 0.00% | 259,853 |
| 2020-04-20 | 2020-04-16 | 63.337 | 4,915 | -894 | 0.00% | 311,302 |
| 2020-04-09 | 2020-04-07 | 60.148 | 5,809 | -893 | 0.00% | 349,400 |
| 2020-04-06 | 2020-04-02 | 53.658 | 6,702 | +893 | 0.00% | 359,613 |
| 2020-04-02 | 2020-03-31 | 56.287 | 5,809 | -893 | 0.00% | 326,973 |
| 2020-04-01 | 2020-03-30 | 54.721 | 6,702 | +893 | 0.00% | 366,738 |
| 2020-03-25 | 2020-03-23 | 47.503 | 5,809 | +1,788 | 0.00% | 275,944 |
| 2020-03-20 | 2020-03-18 | 53.042 | 4,021 | -894 | 0.00% | 213,282 |
| 2020-03-19 | 2020-03-17 | 57.910 | 4,915 | +894 | 0.00% | 284,627 |
| 2020-03-17 | 2020-03-13 | 62.162 | 4,021 | +893 | 0.00% | 249,954 |
| 2020-03-16 | 2020-03-12 | 61.994 | 3,128 | +1,341 | 0.00% | 193,918 |
| 2020-03-11 | 2020-03-09 | 68.317 | 1,787 | +893 | 0.00% | 122,082 |
| 2020-03-10 | 2020-03-06 | 69.939 | 894 | +894 | 0.00% | 62,526 |
| 2020-03-04 | 2020-03-02 | 72.066 | 0 | -894 | ||
| 2020-02-27 | 2020-02-25 | 76.877 | 894 | +894 | 0.00% | 68,728 |
| 2020-02-04 | 2020-01-31 | 70.443 | 0 | -3,128 | ||
| 2020-01-30 | 2020-01-24 | 74.751 | 3,128 | -893 | 0.00% | 233,822 |
| 2020-01-23 | 2020-01-21 | 72.178 | 4,021 | +446 | 0.00% | 290,226 |
| 2020-01-10 | 2020-01-08 | 69.939 | 3,575 | +894 | 0.00% | 250,034 |
| 2019-12-18 | 2019-12-16 | 70.331 | 2,681 | -894 | 0.00% | 188,558 |
| 2019-12-17 | 2019-12-13 | 71.003 | 3,575 | +894 | 0.00% | 253,834 |
| 2019-12-10 | 2019-12-06 | 68.205 | 2,681 | -894 | 0.00% | 182,858 |
| 2019-12-09 | 2019-12-05 | 66.918 | 3,575 | +894 | 0.00% | 239,232 |
| 2019-11-26 | 2019-11-22 | 66.247 | 2,681 | +894 | 0.00% | 177,607 |
| 2019-11-19 | 2019-11-15 | 65.743 | 1,787 | +893 | 0.00% | 117,483 |
| 2019-11-14 | 2019-11-12 | 67.925 | 894 | +894 | 0.00% | 60,725 |
| 2019-11-05 | 2019-11-01 | 68.820 | 0 | -894 | ||
| 2019-10-25 | 2019-10-23 | 63.841 | 894 | +894 | 0.00% | 57,074 |
| 2019-10-22 | 2019-10-18 | 65.128 | 0 | -894 | ||
| 2019-10-17 | 2019-10-15 | 64.568 | 894 | -2,681 | 0.00% | 57,724 |
| 2019-10-15 | 2019-10-11 | 61.267 | 3,575 | -893 | 0.00% | 219,030 |
| 2019-10-14 | 2019-10-10 | 57.630 | 4,468 | +893 | 0.00% | 257,491 |
| 2019-09-26 | 2019-09-24 | 59.812 | 3,575 | +894 | 0.00% | 213,829 |
| 2019-09-23 | 2019-09-19 | 60.819 | 2,681 | -894 | 0.00% | 163,057 |
| 2019-09-20 | 2019-09-18 | 62.106 | 3,575 | +894 | 0.00% | 222,030 |
| 2019-09-11 | 2019-09-09 | 63.057 | 2,681 | +1,787 | 0.00% | 169,057 |
| 2019-09-10 | 2019-09-06 | 64.792 | 894 | +894 | 0.00% | 57,924 |
| 2019-09-03 | 2019-08-30 | 61.152 | 0 | -2,659 | ||
| 2019-09-02 | 2019-08-29 | 60.137 | 2,659 | +1,773 | 0.00% | 159,904 |
| 2019-08-28 | 2019-08-26 | 60.137 | 886 | +886 | 0.00% | 53,281 |
| 2019-08-19 | 2019-08-15 | 60.137 | 0 | -886 | ||
| 2019-08-16 | 2019-08-14 | 61.999 | 886 | +886 | 0.00% | 54,931 |
| 2019-08-15 | 2019-08-13 | 60.814 | 0 | -886 | ||
| 2019-08-12 | 2019-08-08 | 62.224 | 886 | -4,432 | 0.00% | 55,131 |
| 2019-08-09 | 2019-08-07 | 59.798 | 5,318 | +4,432 | 0.00% | 318,008 |
| 2019-08-08 | 2019-08-06 | 60.193 | 886 | +886 | 0.00% | 53,331 |
| 2019-06-13 | 2019-06-11 | 61.152 | 0 | -886 | ||
| 2019-05-31 | 2019-05-29 | 56.865 | 886 | +886 | 0.00% | 50,382 |
| 2019-05-30 | 2019-05-28 | 57.824 | 0 | -886 | ||
| 2019-05-22 | 2019-05-20 | 57.218 | 886 | +9 | 0.00% | 50,695 |
| 2019-05-21 | 2019-05-17 | 57.161 | 877 | +877 | 0.00% | 50,131 |
| 2019-05-17 | 2019-05-15 | 58.472 | 0 | -877 | ||
| 2019-05-16 | 2019-05-14 | 57.446 | 877 | +877 | 0.00% | 50,380 |
| 2017-05-05 | 2017-05-02 | 40.761 | 0 | -850 | ||
| 2016-09-06 | 2016-09-02 | 35.880 | 850 | +6 | 0.00% | 30,498 |
| 2016-08-23 | 2016-08-19 | 36.117 | 844 | +844 | 0.00% | 30,482 |
| 2015-07-09 | 2015-07-07 | 32.221 | 0 | -4,167 | ||
| 2015-05-27 | 2015-05-22 | 33.710 | 4,167 | +29 | 0.00% | 140,468 |
| 2015-01-27 | 2015-01-23 | 30.749 | 4,138 | -4,139 | 0.00% | 127,241 |
| 2014-09-08 | 2014-09-04 | 28.729 | 8,277 | +45 | 0.00% | 237,793 |
| 2014-06-27 | 2014-06-25 | 29.337 | 8,232 | -4,116 | 0.00% | 241,501 |
| 2014-06-26 | 2014-06-24 | 27.940 | 12,348 | +4,116 | 0.00% | 345,001 |
| 2014-05-27 | 2014-05-23 | 28.527 | 8,232 | +47 | 0.00% | 234,838 |
| 2014-05-26 | 2014-05-22 | 28.161 | 8,185 | +4,092 | 0.00% | 230,497 |
| 2014-04-03 | 2014-04-01 | 27.611 | 4,093 | -8,185 | 0.00% | 113,012 |
| 2014-02-26 | 2014-02-24 | 23.433 | 12,278 | -8,185 | 0.00% | 287,708 |
| 2014-01-27 | 2014-01-23 | 24.435 | 20,463 | +8,185 | 0.00% | 500,006 |
| 2013-11-01 | 2013-10-30 | 23.408 | 12,278 | -2,455 | 0.00% | 287,408 |
| 2013-10-24 | 2013-10-22 | 22.480 | 14,733 | +2,455 | 0.00% | 331,196 |
| 2013-09-12 | 2013-09-10 | 23.237 | 12,278 | -818 | 0.00% | 285,308 |
| 2013-09-10 | 2013-09-06 | 23.017 | 13,096 | +69 | 0.00% | 301,429 |
| 2013-09-09 | 2013-09-05 | 23.213 | 13,027 | -814 | 0.00% | 302,401 |
| 2013-09-02 | 2013-08-29 | 22.992 | 13,841 | -2,443 | 0.00% | 318,237 |
| 2013-08-29 | 2013-08-27 | 22.255 | 16,284 | +2,443 | 0.00% | 362,407 |
| 2013-08-27 | 2013-08-23 | 22.820 | 13,841 | -2,443 | 0.00% | 315,857 |
| 2013-08-19 | 2013-08-15 | 22.083 | 16,284 | +2,443 | 0.00% | 359,607 |
| 2013-08-05 | 2013-08-01 | 23.091 | 13,841 | +4,071 | 0.00% | 319,597 |
| 2013-08-01 | 2013-07-30 | 23.115 | 9,770 | +4,071 | 0.00% | 225,835 |
| 2013-06-07 | 2013-06-05 | 24.417 | 5,699 | +1,628 | 0.00% | 139,153 |
| 2013-05-28 | 2013-05-24 | 24.251 | 4,071 | +22 | 0.00% | 98,727 |
| 2013-01-02 | 2012-12-27 | 17.979 | 4,049 | -810 | 0.00% | 72,795 |
| 2012-12-20 | 2012-12-18 | 17.756 | 4,859 | +810 | 0.00% | 86,278 |
| 2012-11-30 | 2012-11-28 | 19.213 | 4,049 | -3,240 | 0.00% | 77,795 |
| 2012-11-28 | 2012-11-26 | 19.263 | 7,289 | +3,240 | 0.00% | 140,406 |
| 2012-11-23 | 2012-11-21 | 19.090 | 4,049 | -3,240 | 0.00% | 77,295 |
| 2012-11-20 | 2012-11-16 | 18.151 | 7,289 | +3,240 | 0.00% | 132,306 |
| 2012-09-11 | 2012-09-07 | 15.396 | 4,049 | +22 | 0.00% | 62,338 |
| 2012-08-22 | 2012-08-20 | 14.552 | 4,027 | -8,054 | 0.00% | 58,599 |
| 2012-05-22 | 2012-05-18 | 10.838 | 12,081 | +109 | 0.00% | 130,932 |
| 2011-09-12 | 2011-09-08 | 9.661 | 11,972 | +79 | 0.00% | 115,660 |
| 2011-05-16 | 2011-05-12 | 12.691 | 11,893 | +73 | 0.00% | 150,930 |
| 2011-01-24 | 2011-01-20 | 13.021 | 11,820 | -7,880 | 0.00% | 153,904 |
| 2011-01-21 | 2011-01-19 | 13.554 | 19,700 | +7,880 | 0.00% | 267,006 |
| 2010-12-07 | 2010-12-03 | 11.561 | 11,820 | -3,152 | 0.00% | 136,653 |
| 2010-09-14 | 2010-09-10 | 9.260 | 14,972 | +76 | 0.00% | 138,647 |
| 2010-05-24 | 2010-05-19 | 8.731 | 14,896 | +99 | 0.00% | 130,064 |
| 2010-04-28 | 2010-04-26 | 11.158 | 14,797 | -4,673 | 0.00% | 165,109 |
| 2009-09-17 | 2009-09-15 | 8.398 | 19,470 | -7,788 | 0.00% | 163,501 |
| 2009-09-16 | 2009-09-14 | 8.629 | 27,258 | +7,788 | 0.00% | 235,206 |
| 2009-09-15 | 2009-09-11 | 8.822 | 19,470 | +87 | 0.00% | 171,772 |
| 2009-09-07 | 2009-09-03 | 8.487 | 19,383 | +4,652 | 0.00% | 164,504 |
| 2009-05-21 | 2009-05-19 | 7.674 | 14,731 | +74 | 0.00% | 113,051 |
| 2009-04-30 | 2009-04-28 | 5.535 | 14,657 | -7,714 | 0.00% | 81,132 |
| 2009-04-29 | 2009-04-27 | 5.056 | 22,371 | -3,857 | 0.00% | 113,102 |
| 2009-04-28 | 2009-04-24 | 5.095 | 26,228 | +11,571 | 0.00% | 133,622 |
| 2009-04-21 | 2009-04-17 | 6.015 | 14,657 | -2,314 | 0.00% | 88,162 |
| 2009-04-20 | 2009-04-16 | 5.328 | 16,971 | +2,314 | 0.00% | 90,421 |
| 2009-03-24 | 2009-03-20 | 4.083 | 14,657 | -77,140 | 0.00% | 59,852 |
| 2009-03-20 | 2009-03-18 | 3.863 | 91,797 | +77,140 | 0.01% | 354,622 |
| 2009-02-18 | 2009-02-16 | 4.421 | 14,657 | -23,142 | 0.00% | 64,792 |
| 2009-02-17 | 2009-02-13 | 4.602 | 37,799 | +23,142 | 0.00% | 173,952 |
| 2009-02-16 | 2009-02-12 | 4.096 | 14,657 | -7,714 | 0.00% | 60,042 |
| 2009-02-10 | 2009-02-06 | 4.083 | 22,371 | +7,714 | 0.00% | 91,352 |
| 2009-01-16 | 2009-01-14 | 3.811 | 14,657 | -169,707 | 0.00% | 55,862 |
| 2009-01-15 | 2009-01-13 | 4.045 | 184,364 | -602,463 | 0.02% | 745,678 |
| 2009-01-14 | 2009-01-12 | 3.604 | 786,827 | -153,509 | 0.07% | 2,835,599 |
| 2009-01-13 | 2009-01-09 | 3.824 | 940,336 | +925,679 | 0.08% | 3,596,051 |
| 2009-01-09 | 2009-01-07 | 2.956 | 14,657 | -38,570 | 0.00% | 43,321 |
| 2009-01-08 | 2009-01-06 | 2.904 | 53,227 | +38,570 | 0.00% | 154,561 |
| 2009-01-07 | 2009-01-05 | 2.502 | 14,657 | -771,399 | 0.00% | 36,671 |
| 2009-01-06 | 2009-01-02 | 2.593 | 786,056 | +771,399 | 0.07% | 2,038,000 |
| 2008-09-12 | 2008-09-10 | 9.632 | 14,657 | -3,782 | 0.00% | 141,176 |
| 2008-05-26 | 2008-05-22 | 9.899 | 18,439 | +38 | 0.00% | 182,533 |
| 2008-01-25 | 2008-01-23 | 10.969 | 18,401 | -7,668 | 0.00% | 201,836 |
| 2007-11-02 | 2007-10-31 | 10.838 | 26,069 | -3,833 | 0.00% | 282,545 |
| 2007-09-13 | 2007-09-11 | 11.434 | 29,902 | +227 | 0.00% | 341,897 |
| 2007-08-31 | 2007-08-29 | 11.092 | 29,675 | -1,522 | 0.00% | 329,161 |
| 2007-08-07 | 2007-08-03 | 10.764 | 31,197 | +3,805 | 0.00% | 335,794 |
| 2007-07-31 | 2007-07-27 | 12.130 | 27,392 | +1,522 | 0.00% | 332,278 |
| 2007-07-16 | 2007-07-12 | 13.326 | 25,870 | +3,804 | 0.00% | 344,755 |
| 2007-07-13 | 2007-07-11 | 13.589 | 22,066 | +7,609 | 0.00% | 299,861 |
| 2007-06-26 | 2007-06-22 | 13.800 | 14,457 | 0.00% | 199,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy