History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 4,000 | +0 | 0.00% | 379,000 |
| 2025-10-13 | 2025-10-09 | 94.900 | 4,000 | +0 | 0.00% | 379,600 |
| 2025-10-10 | 2025-10-08 | 94.750 | 4,000 | +0 | 0.00% | 379,000 |
| 2025-10-09 | 2025-10-06 | 94.150 | 4,000 | +0 | 0.00% | 376,600 |
| 2025-10-08 | 2025-10-03 | 96.950 | 4,000 | +0 | 0.00% | 387,800 |
| 2025-10-06 | 2025-10-02 | 97.400 | 4,000 | +0 | 0.00% | 389,600 |
| 2025-10-03 | 2025-09-30 | 99.550 | 4,000 | +0 | 0.00% | 398,200 |
| 2025-10-02 | 2025-09-29 | 98.300 | 4,000 | +0 | 0.00% | 393,200 |
| 2025-09-30 | 2025-09-26 | 96.100 | 4,000 | +0 | 0.00% | 384,400 |
| 2025-09-29 | 2025-09-25 | 97.950 | 4,000 | +0 | 0.00% | 391,800 |
| 2025-09-26 | 2025-09-24 | 99.200 | 4,000 | +0 | 0.00% | 396,800 |
| 2025-09-25 | 2025-09-23 | 99.500 | 4,000 | +0 | 0.00% | 398,000 |
| 2025-09-24 | 2025-09-22 | 100.100 | 4,000 | +0 | 0.00% | 400,400 |
| 2025-09-23 | 2025-09-19 | 104.300 | 4,000 | +0 | 0.00% | 417,200 |
| 2025-09-22 | 2025-09-18 | 101.500 | 4,000 | +0 | 0.00% | 406,000 |
| 2025-09-19 | 2025-09-17 | 100.800 | 4,000 | +0 | 0.00% | 403,200 |
| 2025-09-18 | 2025-09-16 | 98.400 | 4,000 | +0 | 0.00% | 393,600 |
| 2025-09-17 | 2025-09-15 | 97.700 | 4,000 | +0 | 0.00% | 390,800 |
| 2025-09-16 | 2025-09-12 | 99.150 | 4,000 | +0 | 0.00% | 396,600 |
| 2025-09-15 | 2025-09-11 | 98.450 | 4,000 | +0 | 0.00% | 393,800 |
| 2025-09-12 | 2025-09-10 | 96.600 | 4,000 | +0 | 0.00% | 386,400 |
| 2025-09-11 | 2025-09-09 | 96.650 | 4,000 | +0 | 0.00% | 386,600 |
| 2025-09-10 | 2025-09-08 | 96.600 | 4,000 | +0 | 0.00% | 386,400 |
| 2025-09-09 | 2025-09-05 | 96.700 | 4,000 | +0 | 0.00% | 386,800 |
| 2025-09-08 | 2025-09-04 | 95.300 | 4,000 | +0 | 0.00% | 381,200 |
| 2025-09-05 | 2025-09-03 | 95.700 | 4,000 | +0 | 0.00% | 382,800 |
| 2025-09-04 | 2025-09-02 | 96.350 | 4,000 | +0 | 0.00% | 385,400 |
| 2025-09-03 | 2025-09-01 | 101.016 | 4,000 | +0 | 0.00% | 404,063 |
| 2025-09-02 | 2025-08-29 | 101.674 | 4,000 | +50 | 0.00% | 406,696 |
| 2025-09-01 | 2025-08-28 | 101.218 | 3,950 | +0 | 0.00% | 399,813 |
| 2025-08-29 | 2025-08-27 | 102.282 | 3,950 | +0 | 0.00% | 404,013 |
| 2025-08-28 | 2025-08-26 | 104.206 | 3,950 | +0 | 0.00% | 411,613 |
| 2025-08-27 | 2025-08-25 | 105.117 | 3,950 | +0 | 0.00% | 415,213 |
| 2025-08-26 | 2025-08-22 | 100.813 | 3,950 | +0 | 0.00% | 398,213 |
| 2025-08-25 | 2025-08-21 | 101.573 | 3,950 | +0 | 0.00% | 401,213 |
| 2025-08-22 | 2025-08-20 | 101.877 | 3,950 | +0 | 0.00% | 402,413 |
| 2025-08-21 | 2025-08-19 | 101.877 | 3,950 | +0 | 0.00% | 402,413 |
| 2025-08-20 | 2025-08-18 | 102.889 | 3,950 | +0 | 0.00% | 406,413 |
| 2025-08-19 | 2025-08-15 | 104.307 | 3,950 | +0 | 0.00% | 412,013 |
| 2025-08-18 | 2025-08-14 | 103.699 | 3,950 | +0 | 0.00% | 409,613 |
| 2025-08-15 | 2025-08-13 | 104.510 | 3,950 | -494 | 0.00% | 412,813 |
| 2025-08-12 | 2025-08-08 | 95.395 | 4,444 | -987 | 0.00% | 423,937 |
| 2025-08-01 | 2025-07-30 | 96.408 | 5,431 | +987 | 0.00% | 523,593 |
| 2025-05-19 | 2025-05-15 | 92.762 | 4,444 | -987 | 0.00% | 412,236 |
| 2025-05-15 | 2025-05-13 | 95.331 | 5,431 | +1,043 | 0.00% | 517,741 |
| 2025-04-28 | 2025-04-24 | 80.049 | 4,388 | -2,925 | 0.00% | 351,255 |
| 2025-04-25 | 2025-04-23 | 81.229 | 7,313 | +2,925 | 0.00% | 594,024 |
| 2025-03-19 | 2025-03-17 | 98.100 | 4,388 | +488 | 0.00% | 430,462 |
| 2025-03-10 | 2025-03-06 | 108.202 | 3,900 | -975 | 0.00% | 421,989 |
| 2025-02-28 | 2025-02-26 | 110.766 | 4,875 | +975 | 0.00% | 539,985 |
| 2024-11-15 | 2024-11-13 | 109.638 | 3,900 | -488 | 0.00% | 427,588 |
| 2024-11-13 | 2024-11-11 | 110.766 | 4,388 | +488 | 0.00% | 486,042 |
| 2024-10-03 | 2024-09-30 | 121.125 | 3,900 | +975 | 0.00% | 472,387 |
| 2024-09-25 | 2024-09-23 | 117.228 | 2,925 | -488 | 0.00% | 342,891 |
| 2024-09-03 | 2024-08-30 | 108.912 | 3,413 | +36 | 0.00% | 371,717 |
| 2024-08-20 | 2024-08-16 | 107.669 | 3,377 | -483 | 0.00% | 363,597 |
| 2024-07-05 | 2024-07-03 | 94.145 | 3,860 | +483 | 0.00% | 363,401 |
| 2024-06-07 | 2024-06-05 | 99.586 | 3,377 | +482 | 0.00% | 336,301 |
| 2024-05-16 | 2024-05-13 | 119.377 | 2,895 | +25 | 0.00% | 345,595 |
| 2024-03-25 | 2024-03-21 | 109.237 | 2,870 | -478 | 0.00% | 313,510 |
| 2024-03-14 | 2024-03-12 | 102.860 | 3,348 | -1,913 | 0.00% | 344,377 |
| 2024-03-12 | 2024-03-08 | 98.679 | 5,261 | -2,870 | 0.00% | 519,151 |
| 2024-03-11 | 2024-03-07 | 97.895 | 8,131 | -4,305 | 0.00% | 795,985 |
| 2024-03-05 | 2024-03-01 | 86.292 | 12,436 | +2,870 | 0.00% | 1,073,127 |
| 2024-01-30 | 2024-01-26 | 93.034 | 9,566 | +478 | 0.00% | 889,966 |
| 2024-01-29 | 2024-01-25 | 93.034 | 9,088 | +5,740 | 0.00% | 845,496 |
| 2024-01-05 | 2024-01-03 | 92.930 | 3,348 | -957 | 0.00% | 311,129 |
| 2024-01-03 | 2023-12-29 | 97.268 | 4,305 | -956 | 0.00% | 418,738 |
| 2023-12-21 | 2023-12-19 | 95.909 | 5,261 | -479 | 0.00% | 504,577 |
| 2023-12-20 | 2023-12-18 | 96.066 | 5,740 | +479 | 0.00% | 551,418 |
| 2023-12-19 | 2023-12-15 | 92.721 | 5,261 | -479 | 0.00% | 487,804 |
| 2023-12-18 | 2023-12-14 | 91.100 | 5,740 | +1,913 | 0.00% | 522,917 |
| 2023-12-14 | 2023-12-12 | 84.045 | 3,827 | -478 | 0.00% | 321,638 |
| 2023-12-12 | 2023-12-08 | 81.065 | 4,305 | +478 | 0.00% | 348,986 |
| 2023-12-08 | 2023-12-06 | 83.051 | 3,827 | -478 | 0.00% | 317,838 |
| 2023-12-07 | 2023-12-05 | 80.909 | 4,305 | -956 | 0.00% | 348,311 |
| 2023-12-06 | 2023-12-04 | 83.417 | 5,261 | +956 | 0.00% | 438,858 |
| 2023-12-04 | 2023-11-30 | 82.895 | 4,305 | +478 | 0.00% | 356,861 |
| 2023-12-01 | 2023-11-29 | 83.574 | 3,827 | -478 | 0.00% | 319,838 |
| 2023-10-27 | 2023-10-25 | 73.539 | 4,305 | -5,740 | 0.00% | 316,585 |
| 2023-10-16 | 2023-10-12 | 80.177 | 10,045 | -3,826 | 0.00% | 805,376 |
| 2023-09-26 | 2023-09-22 | 82.947 | 13,871 | -479 | 0.00% | 1,150,557 |
| 2023-09-21 | 2023-09-19 | 82.581 | 14,350 | -956 | 0.00% | 1,185,038 |
| 2023-09-18 | 2023-09-14 | 78.661 | 15,306 | +956 | 0.00% | 1,203,986 |
| 2023-09-13 | 2023-09-11 | 81.640 | 14,350 | +479 | 0.00% | 1,171,538 |
| 2023-08-29 | 2023-08-25 | 81.487 | 13,871 | +169 | 0.00% | 1,130,302 |
| 2023-08-25 | 2023-08-23 | 83.709 | 13,702 | +473 | 0.00% | 1,146,981 |
| 2023-08-21 | 2023-08-17 | 85.244 | 13,229 | -473 | 0.00% | 1,127,687 |
| 2023-08-18 | 2023-08-16 | 86.461 | 13,702 | -945 | 0.00% | 1,184,682 |
| 2023-08-17 | 2023-08-15 | 87.836 | 14,647 | +945 | 0.00% | 1,286,538 |
| 2023-08-16 | 2023-08-14 | 85.984 | 13,702 | -945 | 0.00% | 1,178,157 |
| 2023-08-15 | 2023-08-11 | 86.884 | 14,647 | +945 | 0.00% | 1,272,588 |
| 2023-08-14 | 2023-08-10 | 83.550 | 13,702 | +945 | 0.00% | 1,144,806 |
| 2023-08-07 | 2023-08-03 | 102.599 | 12,757 | -3,779 | 0.00% | 1,308,857 |
| 2023-08-03 | 2023-08-01 | 95.562 | 16,536 | -473 | 0.00% | 1,580,208 |
| 2023-07-21 | 2023-07-19 | 92.546 | 17,009 | -8,032 | 0.00% | 1,574,108 |
| 2023-07-12 | 2023-07-10 | 86.937 | 25,041 | +473 | 0.00% | 2,176,984 |
| 2023-06-19 | 2023-06-15 | 88.630 | 24,568 | -3,780 | 0.00% | 2,177,462 |
| 2023-06-08 | 2023-06-06 | 74.555 | 28,348 | -473 | 0.00% | 2,113,486 |
| 2023-05-31 | 2023-05-29 | 77.465 | 28,821 | -472 | 0.00% | 2,232,626 |
| 2023-05-17 | 2023-05-15 | 88.522 | 29,293 | +314 | 0.00% | 2,593,088 |
| 2023-05-10 | 2023-05-08 | 91.036 | 28,979 | -1,402 | 0.00% | 2,638,143 |
| 2023-05-04 | 2023-05-02 | 90.929 | 30,381 | -467 | 0.00% | 2,762,526 |
| 2023-04-21 | 2023-04-19 | 88.576 | 30,848 | -1,402 | 0.00% | 2,732,390 |
| 2023-03-28 | 2023-03-24 | 91.250 | 32,250 | -468 | 0.00% | 2,942,823 |
| 2023-03-22 | 2023-03-20 | 90.501 | 32,718 | -934 | 0.00% | 2,961,028 |
| 2023-03-14 | 2023-03-10 | 90.876 | 33,652 | +934 | 0.00% | 3,058,156 |
| 2023-03-13 | 2023-03-09 | 90.288 | 32,718 | -934 | 0.00% | 2,954,028 |
| 2023-03-10 | 2023-03-08 | 85.581 | 33,652 | +934 | 0.00% | 2,879,959 |
| 2023-03-09 | 2023-03-07 | 88.469 | 32,718 | +2,805 | 0.00% | 2,894,527 |
| 2023-03-07 | 2023-03-03 | 88.843 | 29,913 | -468 | 0.00% | 2,657,572 |
| 2023-03-06 | 2023-03-02 | 89.111 | 30,381 | +3,739 | 0.00% | 2,707,276 |
| 2023-03-01 | 2023-02-27 | 84.511 | 26,642 | -4,206 | 0.00% | 2,251,538 |
| 2023-02-28 | 2023-02-24 | 83.709 | 30,848 | +7,478 | 0.00% | 2,582,241 |
| 2023-02-27 | 2023-02-23 | 80.178 | 23,370 | -935 | 0.00% | 1,873,768 |
| 2023-02-24 | 2023-02-22 | 98.953 | 24,305 | +468 | 0.00% | 2,405,043 |
| 2023-02-20 | 2023-02-16 | 110.292 | 23,837 | -468 | 0.00% | 2,629,031 |
| 2023-02-17 | 2023-02-15 | 108.366 | 24,305 | +935 | 0.00% | 2,633,847 |
| 2023-02-09 | 2023-02-07 | 110.827 | 23,370 | +468 | 0.00% | 2,590,024 |
| 2023-02-03 | 2023-02-01 | 113.608 | 22,902 | -935 | 0.00% | 2,601,856 |
| 2023-02-01 | 2023-01-30 | 105.799 | 23,837 | -6,544 | 0.00% | 2,521,931 |
| 2023-01-27 | 2023-01-20 | 102.964 | 30,381 | +468 | 0.00% | 3,128,155 |
| 2023-01-26 | 2023-01-19 | 105.585 | 29,913 | +3,739 | 0.00% | 3,158,366 |
| 2023-01-18 | 2023-01-16 | 110.827 | 26,174 | -468 | 0.00% | 2,900,783 |
| 2023-01-04 | 2022-12-30 | 93.176 | 26,642 | +6,077 | 0.00% | 2,482,392 |
| 2022-12-23 | 2022-12-21 | 93.711 | 20,565 | +467 | 0.00% | 1,927,162 |
| 2022-12-12 | 2022-12-08 | 99.755 | 20,098 | +467 | 0.00% | 2,004,874 |
| 2022-12-07 | 2022-12-05 | 106.976 | 19,631 | -467 | 0.00% | 2,100,041 |
| 2022-12-06 | 2022-12-02 | 103.980 | 20,098 | -467 | 0.00% | 2,089,799 |
| 2022-12-05 | 2022-12-01 | 103.339 | 20,565 | -468 | 0.00% | 2,125,158 |
| 2022-11-30 | 2022-11-28 | 94.246 | 21,033 | +468 | 0.00% | 1,982,269 |
| 2022-11-17 | 2022-11-15 | 103.232 | 20,565 | -468 | 0.00% | 2,122,958 |
| 2022-11-07 | 2022-11-03 | 80.285 | 21,033 | -467 | 0.00% | 1,688,641 |
| 2022-10-12 | 2022-10-10 | 81.248 | 21,500 | -7,011 | 0.00% | 1,746,834 |
| 2022-10-07 | 2022-10-05 | 86.490 | 28,511 | +1,402 | 0.00% | 2,465,914 |
| 2022-10-05 | 2022-09-30 | 81.141 | 27,109 | +5,609 | 0.00% | 2,199,655 |
| 2022-09-30 | 2022-09-28 | 81.355 | 21,500 | +467 | 0.00% | 1,749,134 |
| 2022-09-21 | 2022-09-19 | 92.427 | 21,033 | -467 | 0.00% | 1,944,018 |
| 2022-09-20 | 2022-09-16 | 97.081 | 21,500 | +467 | 0.00% | 2,087,231 |
| 2022-09-16 | 2022-09-14 | 95.315 | 21,033 | +468 | 0.00% | 2,004,769 |
| 2022-09-15 | 2022-09-13 | 105.906 | 20,565 | +467 | 0.00% | 2,177,957 |
| 2022-09-14 | 2022-09-09 | 103.178 | 20,098 | +467 | 0.00% | 2,073,674 |
| 2022-08-31 | 2022-08-29 | 100.835 | 19,631 | -467 | 0.00% | 1,979,494 |
| 2022-08-30 | 2022-08-26 | 106.725 | 20,098 | +205 | 0.00% | 2,144,964 |
| 2022-08-25 | 2022-08-23 | 104.240 | 19,893 | +925 | 0.00% | 2,073,637 |
| 2022-08-19 | 2022-08-17 | 113.912 | 18,968 | -925 | 0.00% | 2,160,689 |
| 2022-08-15 | 2022-08-11 | 104.240 | 19,893 | -926 | 0.00% | 2,073,637 |
| 2022-08-11 | 2022-08-09 | 97.052 | 20,819 | -462 | 0.00% | 2,020,535 |
| 2022-08-09 | 2022-08-05 | 101.592 | 21,281 | -463 | 0.00% | 2,161,972 |
| 2022-08-04 | 2022-08-02 | 94.513 | 21,744 | -463 | 0.00% | 2,055,083 |
| 2022-08-02 | 2022-07-29 | 94.080 | 22,207 | -462 | 0.00% | 2,089,242 |
| 2022-08-01 | 2022-07-28 | 98.728 | 22,669 | +925 | 0.00% | 2,238,057 |
| 2022-07-28 | 2022-07-26 | 96.512 | 21,744 | -1,388 | 0.00% | 2,098,558 |
| 2022-07-27 | 2022-07-25 | 98.025 | 23,132 | -462 | 0.00% | 2,267,517 |
| 2022-07-26 | 2022-07-22 | 98.187 | 23,594 | -3,702 | 0.00% | 2,316,630 |
| 2022-07-25 | 2022-07-21 | 100.619 | 27,296 | +6,477 | 0.00% | 2,746,495 |
| 2022-07-22 | 2022-07-20 | 98.295 | 20,819 | -462 | 0.00% | 2,046,410 |
| 2022-07-19 | 2022-07-15 | 89.217 | 21,281 | +462 | 0.00% | 1,898,625 |
| 2022-07-13 | 2022-07-11 | 93.270 | 20,819 | +463 | 0.00% | 1,941,783 |
| 2022-07-11 | 2022-07-07 | 95.053 | 20,356 | -925 | 0.00% | 1,934,900 |
| 2022-06-28 | 2022-06-24 | 91.487 | 21,281 | -463 | 0.00% | 1,946,925 |
| 2022-06-24 | 2022-06-22 | 88.082 | 21,744 | +463 | 0.00% | 1,915,258 |
| 2022-06-23 | 2022-06-21 | 89.487 | 21,281 | +462 | 0.00% | 1,904,375 |
| 2022-06-22 | 2022-06-20 | 87.326 | 20,819 | -8,327 | 0.00% | 1,818,031 |
| 2022-06-17 | 2022-06-15 | 96.188 | 29,146 | +1,850 | 0.00% | 2,803,491 |
| 2022-06-16 | 2022-06-14 | 100.727 | 27,296 | +9,253 | 0.00% | 2,749,445 |
| 2022-05-18 | 2022-05-16 | 110.240 | 18,043 | +177 | 0.00% | 1,989,058 |
| 2022-03-14 | 2022-03-10 | 141.456 | 17,866 | -916 | 0.00% | 2,527,259 |
| 2022-03-08 | 2022-03-04 | 141.565 | 18,782 | +916 | 0.00% | 2,658,883 |
| 2022-03-07 | 2022-03-03 | 148.551 | 17,866 | -1,832 | 0.00% | 2,654,012 |
| 2022-03-01 | 2022-02-25 | 141.893 | 19,698 | -916 | 0.00% | 2,795,007 |
| 2022-02-25 | 2022-02-23 | 136.763 | 20,614 | +916 | 0.00% | 2,819,231 |
| 2022-02-23 | 2022-02-21 | 148.660 | 19,698 | -916 | 0.00% | 2,928,307 |
| 2022-02-22 | 2022-02-18 | 145.167 | 20,614 | +2,290 | 0.00% | 2,992,480 |
| 2022-02-21 | 2022-02-17 | 150.952 | 18,324 | +917 | 0.00% | 2,766,049 |
| 2022-02-10 | 2022-02-08 | 145.167 | 17,407 | +6,413 | 0.00% | 2,526,929 |
| 2021-12-21 | 2021-12-17 | 170.708 | 10,994 | +916 | 0.00% | 1,876,765 |
| 2021-12-20 | 2021-12-16 | 180.859 | 10,078 | -916 | 0.00% | 1,822,696 |
| 2021-12-16 | 2021-12-14 | 178.458 | 10,994 | +916 | 0.00% | 1,961,963 |
| 2021-12-03 | 2021-12-01 | 182.605 | 10,078 | -916 | 0.00% | 1,840,296 |
| 2021-12-01 | 2021-11-29 | 179.767 | 10,994 | -916 | 0.00% | 1,976,363 |
| 2021-11-30 | 2021-11-26 | 177.584 | 11,910 | +916 | 0.00% | 2,115,031 |
| 2021-11-26 | 2021-11-24 | 179.986 | 10,994 | +916 | 0.00% | 1,978,763 |
| 2021-11-16 | 2021-11-12 | 178.785 | 10,078 | -916 | 0.00% | 1,801,796 |
| 2021-11-15 | 2021-11-11 | 179.658 | 10,994 | +916 | 0.00% | 1,975,163 |
| 2021-11-12 | 2021-11-10 | 183.369 | 10,078 | -1,832 | 0.00% | 1,847,996 |
| 2021-11-11 | 2021-11-09 | 175.947 | 11,910 | -917 | 0.00% | 2,095,531 |
| 2021-11-10 | 2021-11-08 | 171.909 | 12,827 | +917 | 0.00% | 2,205,073 |
| 2021-11-05 | 2021-11-03 | 173.437 | 11,910 | +916 | 0.00% | 2,065,632 |
| 2021-11-01 | 2021-10-28 | 175.292 | 10,994 | -916 | 0.00% | 1,927,164 |
| 2021-10-29 | 2021-10-27 | 175.074 | 11,910 | +916 | 0.00% | 2,085,132 |
| 2021-10-28 | 2021-10-26 | 178.348 | 10,994 | -916 | 0.00% | 1,960,763 |
| 2021-10-25 | 2021-10-21 | 168.634 | 11,910 | +916 | 0.00% | 2,008,434 |
| 2021-10-21 | 2021-10-19 | 175.947 | 10,994 | -916 | 0.00% | 1,934,364 |
| 2021-09-28 | 2021-09-24 | 173.546 | 11,910 | -917 | 0.00% | 2,066,932 |
| 2021-09-20 | 2021-09-16 | 176.275 | 12,827 | +917 | 0.00% | 2,261,075 |
| 2021-09-14 | 2021-09-10 | 182.605 | 11,910 | -917 | 0.00% | 2,174,829 |
| 2021-09-10 | 2021-09-08 | 179.877 | 12,827 | +7,330 | 0.00% | 2,307,277 |
| 2021-09-09 | 2021-09-07 | 189.700 | 5,497 | +916 | 0.00% | 1,042,780 |
| 2021-08-31 | 2021-08-27 | 185.488 | 4,581 | +23 | 0.00% | 849,719 |
| 2021-08-19 | 2021-08-17 | 189.546 | 4,558 | -456 | 0.00% | 863,952 |
| 2021-08-17 | 2021-08-13 | 181.868 | 5,014 | -456 | 0.00% | 911,885 |
| 2021-08-16 | 2021-08-12 | 177.480 | 5,470 | -5,014 | 0.00% | 970,817 |
| 2021-07-28 | 2021-07-26 | 144.463 | 10,484 | -1,823 | 0.00% | 1,514,552 |
| 2021-07-26 | 2021-07-22 | 150.057 | 12,307 | -912 | 0.00% | 1,846,757 |
| 2021-07-23 | 2021-07-21 | 142.598 | 13,219 | +912 | 0.00% | 1,885,009 |
| 2021-07-21 | 2021-07-19 | 145.889 | 12,307 | +2,735 | 0.00% | 1,795,458 |
| 2021-07-14 | 2021-07-12 | 148.412 | 9,572 | -912 | 0.00% | 1,420,600 |
| 2021-07-13 | 2021-07-09 | 144.024 | 10,484 | -912 | 0.00% | 1,509,952 |
| 2021-07-12 | 2021-07-08 | 141.172 | 11,396 | +1,824 | 0.00% | 1,608,801 |
| 2021-07-07 | 2021-07-05 | 148.631 | 9,572 | -912 | 0.00% | 1,422,700 |
| 2021-07-06 | 2021-07-02 | 146.767 | 10,484 | +912 | 0.00% | 1,538,702 |
| 2021-06-29 | 2021-06-25 | 149.948 | 9,572 | -456 | 0.00% | 1,435,300 |
| 2021-06-25 | 2021-06-23 | 148.083 | 10,028 | -9,117 | 0.00% | 1,484,976 |
| 2021-06-23 | 2021-06-21 | 144.792 | 19,145 | +10,940 | 0.00% | 2,772,048 |
| 2021-06-17 | 2021-06-15 | 148.961 | 8,205 | -456 | 0.00% | 1,222,221 |
| 2021-06-04 | 2021-06-02 | 154.335 | 8,661 | +2,735 | 0.00% | 1,336,699 |
| 2021-05-20 | 2021-05-17 | 148.422 | 5,926 | -417 | 0.00% | 879,550 |
| 2021-05-18 | 2021-05-14 | 152.726 | 6,343 | -453 | 0.00% | 968,741 |
| 2021-05-14 | 2021-05-12 | 163.982 | 6,796 | +453 | 0.00% | 1,114,420 |
| 2021-05-11 | 2021-05-07 | 164.754 | 6,343 | -3,172 | 0.00% | 1,045,036 |
| 2021-05-06 | 2021-05-04 | 158.906 | 9,515 | -453 | 0.00% | 1,511,987 |
| 2021-04-22 | 2021-04-20 | 154.381 | 9,968 | -453 | 0.00% | 1,538,872 |
| 2021-04-20 | 2021-04-16 | 151.843 | 10,421 | +453 | 0.00% | 1,582,357 |
| 2021-04-12 | 2021-04-08 | 156.036 | 9,968 | +2,265 | 0.00% | 1,555,372 |
| 2021-03-25 | 2021-03-23 | 139.042 | 7,703 | +453 | 0.00% | 1,071,044 |
| 2021-03-10 | 2021-03-08 | 124.917 | 7,250 | -453 | 0.00% | 905,652 |
| 2021-03-04 | 2021-03-02 | 139.263 | 7,703 | +453 | 0.00% | 1,072,744 |
| 2021-03-02 | 2021-02-26 | 130.656 | 7,250 | +2,719 | 0.00% | 947,254 |
| 2021-02-02 | 2021-01-29 | 128.890 | 4,531 | -2,719 | 0.00% | 584,001 |
| 2021-02-01 | 2021-01-28 | 125.359 | 7,250 | +2,719 | 0.00% | 908,852 |
| 2020-10-20 | 2020-10-16 | 116.310 | 4,531 | -1,812 | 0.00% | 527,001 |
| 2020-10-16 | 2020-10-14 | 115.869 | 6,343 | +1,812 | 0.00% | 734,955 |
| 2020-09-01 | 2020-08-28 | 111.725 | 4,531 | +24 | 0.00% | 506,228 |
| 2020-06-19 | 2020-06-17 | 84.376 | 4,507 | -3,605 | 0.00% | 380,285 |
| 2020-06-18 | 2020-06-16 | 82.379 | 8,112 | +3,605 | 0.00% | 668,262 |
| 2020-06-05 | 2020-06-03 | 79.772 | 4,507 | -901 | 0.00% | 359,533 |
| 2020-05-28 | 2020-05-26 | 76.111 | 5,408 | -9,013 | 0.00% | 411,607 |
| 2020-05-27 | 2020-05-25 | 75.445 | 14,421 | -4,507 | 0.00% | 1,087,994 |
| 2020-05-22 | 2020-05-20 | 75.279 | 18,928 | -450 | 0.00% | 1,424,875 |
| 2020-05-21 | 2020-05-19 | 76.094 | 19,378 | -4,507 | 0.00% | 1,474,553 |
| 2020-05-20 | 2020-05-18 | 73.073 | 23,885 | +204 | 0.00% | 1,745,343 |
| 2020-05-18 | 2020-05-14 | 71.394 | 23,681 | +4,468 | 0.00% | 1,690,687 |
| 2020-05-14 | 2020-05-12 | 73.017 | 19,213 | +4,468 | 0.00% | 1,402,872 |
| 2020-05-13 | 2020-05-11 | 74.472 | 14,745 | -4,468 | 0.00% | 1,098,083 |
| 2020-05-12 | 2020-05-08 | 72.625 | 19,213 | -4,468 | 0.00% | 1,395,347 |
| 2020-04-24 | 2020-04-22 | 62.218 | 23,681 | -447 | 0.00% | 1,473,388 |
| 2020-04-21 | 2020-04-17 | 64.624 | 24,128 | +447 | 0.00% | 1,559,250 |
| 2020-04-17 | 2020-04-15 | 64.624 | 23,681 | -447 | 0.00% | 1,530,363 |
| 2020-04-16 | 2020-04-14 | 64.121 | 24,128 | -447 | 0.00% | 1,547,100 |
| 2020-04-15 | 2020-04-09 | 63.617 | 24,575 | +894 | 0.00% | 1,563,387 |
| 2020-04-09 | 2020-04-07 | 60.148 | 23,681 | +447 | 0.00% | 1,424,364 |
| 2020-04-07 | 2020-04-03 | 54.161 | 23,234 | -447 | 0.00% | 1,258,380 |
| 2020-04-06 | 2020-04-02 | 53.658 | 23,681 | +4,021 | 0.00% | 1,270,665 |
| 2020-04-03 | 2020-04-01 | 55.336 | 19,660 | +447 | 0.00% | 1,087,908 |
| 2020-04-01 | 2020-03-30 | 54.721 | 19,213 | -447 | 0.00% | 1,051,348 |
| 2020-03-31 | 2020-03-27 | 56.008 | 19,660 | -447 | 0.00% | 1,101,108 |
| 2020-03-30 | 2020-03-26 | 55.168 | 20,107 | +1,341 | 0.00% | 1,109,268 |
| 2020-03-27 | 2020-03-25 | 57.127 | 18,766 | -894 | 0.00% | 1,072,037 |
| 2020-03-26 | 2020-03-24 | 52.147 | 19,660 | +894 | 0.00% | 1,025,208 |
| 2020-03-23 | 2020-03-19 | 55.448 | 18,766 | +4,021 | 0.00% | 1,040,538 |
| 2020-03-19 | 2020-03-17 | 57.910 | 14,745 | +447 | 0.00% | 853,881 |
| 2020-03-17 | 2020-03-13 | 62.162 | 14,298 | -4,468 | 0.00% | 888,795 |
| 2020-03-16 | 2020-03-12 | 61.994 | 18,766 | +4,468 | 0.00% | 1,163,386 |
| 2020-03-13 | 2020-03-11 | 68.541 | 14,298 | -447 | 0.00% | 979,995 |
| 2020-03-12 | 2020-03-10 | 70.947 | 14,745 | +447 | 0.00% | 1,046,108 |
| 2020-02-20 | 2020-02-18 | 76.318 | 14,298 | -894 | 0.00% | 1,091,194 |
| 2020-02-14 | 2020-02-12 | 77.941 | 15,192 | +447 | 0.00% | 1,184,073 |
| 2020-02-11 | 2020-02-07 | 74.360 | 14,745 | +8,936 | 0.00% | 1,096,433 |
| 2020-02-06 | 2020-02-04 | 71.786 | 5,809 | +447 | 0.00% | 417,004 |
| 2020-01-21 | 2020-01-17 | 75.311 | 5,362 | -8,936 | 0.00% | 403,817 |
| 2020-01-10 | 2020-01-08 | 69.939 | 14,298 | +8,936 | 0.00% | 999,995 |
| 2019-10-15 | 2019-10-11 | 61.267 | 5,362 | -2,234 | 0.00% | 328,514 |
| 2019-10-08 | 2019-10-03 | 60.148 | 7,596 | -447 | 0.00% | 456,884 |
| 2019-10-04 | 2019-10-02 | 60.260 | 8,043 | +2,234 | 0.00% | 484,670 |
| 2019-10-02 | 2019-09-27 | 61.771 | 5,809 | -17,425 | 0.00% | 358,825 |
| 2019-09-26 | 2019-09-24 | 59.812 | 23,234 | +17,872 | 0.00% | 1,389,678 |
| 2019-09-03 | 2019-08-30 | 61.152 | 5,362 | +44 | 0.00% | 327,899 |
| 2019-07-15 | 2019-07-11 | 66.681 | 5,318 | -443 | 0.00% | 354,609 |
| 2019-07-08 | 2019-07-04 | 68.542 | 5,761 | -886 | 0.00% | 394,873 |
| 2019-06-24 | 2019-06-20 | 66.060 | 6,647 | +886 | 0.00% | 439,103 |
| 2019-06-17 | 2019-06-13 | 61.886 | 5,761 | -443 | 0.00% | 356,523 |
| 2019-06-14 | 2019-06-12 | 61.491 | 6,204 | -886 | 0.00% | 381,489 |
| 2019-06-13 | 2019-06-11 | 61.152 | 7,090 | +886 | 0.00% | 433,570 |
| 2019-06-10 | 2019-06-05 | 58.388 | 6,204 | +886 | 0.00% | 362,239 |
| 2019-05-28 | 2019-05-24 | 56.414 | 5,318 | -4,431 | 0.00% | 300,007 |
| 2019-05-22 | 2019-05-20 | 57.218 | 9,749 | +98 | 0.00% | 557,822 |
| 2019-05-10 | 2019-05-08 | 60.923 | 9,651 | -438 | 0.00% | 587,965 |
| 2019-05-09 | 2019-05-07 | 63.715 | 10,089 | +438 | 0.00% | 642,823 |
| 2019-05-08 | 2019-05-06 | 63.031 | 9,651 | -1,316 | 0.00% | 608,316 |
| 2019-05-06 | 2019-05-02 | 65.938 | 10,967 | +439 | 0.00% | 723,141 |
| 2019-04-23 | 2019-04-17 | 65.311 | 10,528 | +877 | 0.00% | 687,594 |
| 2019-03-25 | 2019-03-21 | 57.332 | 9,651 | -1,754 | 0.00% | 553,314 |
| 2019-03-11 | 2019-03-07 | 59.384 | 11,405 | +1,754 | 0.00% | 677,275 |
| 2019-02-11 | 2019-02-04 | 52.773 | 9,651 | -877 | 0.00% | 509,313 |
| 2019-01-28 | 2019-01-24 | 48.898 | 10,528 | +877 | 0.00% | 514,796 |
| 2019-01-11 | 2019-01-09 | 50.493 | 9,651 | -877 | 0.00% | 487,313 |
| 2018-12-20 | 2018-12-18 | 46.732 | 10,528 | +877 | 0.00% | 491,996 |
| 2018-12-03 | 2018-11-29 | 48.556 | 9,651 | -877 | 0.00% | 468,612 |
| 2018-11-23 | 2018-11-21 | 46.675 | 10,528 | +877 | 0.00% | 491,396 |
| 2018-11-21 | 2018-11-19 | 49.183 | 9,651 | -877 | 0.00% | 474,662 |
| 2018-11-07 | 2018-11-05 | 47.302 | 10,528 | +877 | 0.00% | 497,996 |
| 2018-11-06 | 2018-11-02 | 49.468 | 9,651 | -877 | 0.00% | 477,412 |
| 2018-10-30 | 2018-10-26 | 43.313 | 10,528 | +877 | 0.00% | 455,996 |
| 2018-09-04 | 2018-08-31 | 55.146 | 9,651 | +76 | 0.00% | 532,218 |
| 2018-07-25 | 2018-07-23 | 50.321 | 9,575 | -8,704 | 0.00% | 481,825 |
| 2018-07-16 | 2018-07-12 | 47.966 | 18,279 | +8,704 | 0.00% | 876,769 |
| 2018-05-24 | 2018-05-21 | 56.930 | 9,575 | +78 | 0.00% | 545,105 |
| 2018-05-02 | 2018-04-27 | 54.092 | 9,497 | -863 | 0.00% | 513,713 |
| 2018-04-30 | 2018-04-26 | 51.602 | 10,360 | +863 | 0.00% | 534,595 |
| 2018-04-27 | 2018-04-25 | 49.112 | 9,497 | -863 | 0.00% | 466,412 |
| 2018-03-27 | 2018-03-23 | 50.501 | 10,360 | -6,907 | 0.00% | 523,195 |
| 2018-03-26 | 2018-03-22 | 53.281 | 17,267 | -431 | 0.00% | 920,009 |
| 2018-03-22 | 2018-03-20 | 54.266 | 17,698 | -864 | 0.00% | 960,398 |
| 2018-03-21 | 2018-03-19 | 53.629 | 18,562 | -863 | 0.00% | 995,459 |
| 2018-03-19 | 2018-03-15 | 52.934 | 19,425 | +5,180 | 0.00% | 1,028,240 |
| 2018-03-16 | 2018-03-14 | 54.903 | 14,245 | +863 | 0.00% | 782,093 |
| 2018-03-15 | 2018-03-13 | 56.177 | 13,382 | +864 | 0.00% | 751,762 |
| 2018-03-13 | 2018-03-09 | 55.772 | 12,518 | -864 | 0.00% | 698,150 |
| 2018-03-12 | 2018-03-08 | 55.424 | 13,382 | +864 | 0.00% | 741,687 |
| 2018-03-06 | 2018-03-02 | 55.250 | 12,518 | -432 | 0.00% | 691,625 |
| 2018-02-21 | 2018-02-15 | 55.366 | 12,950 | +432 | 0.00% | 716,993 |
| 2018-02-20 | 2018-02-13 | 54.787 | 12,518 | +431 | 0.00% | 685,825 |
| 2018-02-08 | 2018-02-06 | 53.513 | 12,087 | +864 | 0.00% | 646,812 |
| 2018-02-07 | 2018-02-05 | 57.277 | 11,223 | -864 | 0.00% | 642,825 |
| 2018-01-25 | 2018-01-23 | 58.957 | 12,087 | +432 | 0.00% | 712,613 |
| 2018-01-02 | 2017-12-28 | 57.857 | 11,655 | -863 | 0.00% | 674,319 |
| 2017-12-28 | 2017-12-22 | 57.162 | 12,518 | -864 | 0.00% | 715,549 |
| 2017-12-27 | 2017-12-21 | 57.335 | 13,382 | +1,727 | 0.00% | 767,262 |
| 2017-12-12 | 2017-12-08 | 53.166 | 11,655 | -432 | 0.00% | 619,644 |
| 2017-12-08 | 2017-12-06 | 52.007 | 12,087 | -863 | 0.00% | 628,612 |
| 2017-12-07 | 2017-12-05 | 52.644 | 12,950 | -432 | 0.00% | 681,744 |
| 2017-11-27 | 2017-11-23 | 52.644 | 13,382 | +1,295 | 0.00% | 704,486 |
| 2017-11-22 | 2017-11-20 | 55.945 | 12,087 | -3,885 | 0.00% | 676,212 |
| 2017-11-16 | 2017-11-14 | 51.718 | 15,972 | +432 | 0.00% | 826,035 |
| 2017-11-15 | 2017-11-13 | 51.949 | 15,540 | +6,907 | 0.00% | 807,293 |
| 2017-11-14 | 2017-11-10 | 53.281 | 8,633 | -864 | 0.00% | 459,978 |
| 2017-11-10 | 2017-11-08 | 53.050 | 9,497 | -863 | 0.00% | 503,813 |
| 2017-11-08 | 2017-11-06 | 50.849 | 10,360 | +1,727 | 0.00% | 526,795 |
| 2017-11-03 | 2017-11-01 | 52.934 | 8,633 | -1,727 | 0.00% | 456,978 |
| 2017-10-17 | 2017-10-13 | 49.864 | 10,360 | +1,727 | 0.00% | 516,595 |
| 2017-10-06 | 2017-10-03 | 50.386 | 8,633 | -4,317 | 0.00% | 434,979 |
| 2017-09-14 | 2017-09-12 | 47.953 | 12,950 | -863 | 0.00% | 620,994 |
| 2017-09-13 | 2017-09-11 | 47.200 | 13,813 | +863 | 0.00% | 651,978 |
| 2017-09-05 | 2017-09-01 | 47.351 | 12,950 | +89 | 0.00% | 613,201 |
| 2017-08-30 | 2017-08-28 | 46.477 | 12,861 | -1,715 | 0.00% | 597,737 |
| 2017-08-28 | 2017-08-24 | 45.310 | 14,576 | -1,715 | 0.00% | 660,445 |
| 2017-08-24 | 2017-08-21 | 44.669 | 16,291 | -6,859 | 0.00% | 727,702 |
| 2017-08-22 | 2017-08-18 | 43.969 | 23,150 | +10,289 | 0.00% | 1,017,887 |
| 2017-08-21 | 2017-08-17 | 44.961 | 12,861 | -10,289 | 0.00% | 578,238 |
| 2017-08-02 | 2017-07-31 | 40.529 | 23,150 | +1,715 | 0.00% | 938,238 |
| 2017-08-01 | 2017-07-28 | 40.004 | 21,435 | +8,574 | 0.00% | 857,481 |
| 2017-05-24 | 2017-05-22 | 41.291 | 12,861 | +110 | 0.00% | 531,040 |
| 2017-05-19 | 2017-05-17 | 41.997 | 12,751 | -2,550 | 0.00% | 535,498 |
| 2017-05-18 | 2017-05-16 | 40.879 | 15,301 | +2,550 | 0.00% | 625,490 |
| 2017-03-21 | 2017-03-17 | 37.762 | 12,751 | -8,501 | 0.00% | 481,499 |
| 2017-03-20 | 2017-03-16 | 37.409 | 21,252 | -8,500 | 0.00% | 795,010 |
| 2017-03-17 | 2017-03-15 | 37.115 | 29,752 | -1,701 | 0.00% | 1,104,234 |
| 2017-03-13 | 2017-03-09 | 34.644 | 31,453 | -3,400 | 0.00% | 1,089,665 |
| 2017-03-07 | 2017-03-03 | 34.468 | 34,853 | +8,501 | 0.00% | 1,201,306 |
| 2017-03-06 | 2017-03-02 | 34.233 | 26,352 | +11,901 | 0.00% | 902,095 |
| 2017-02-16 | 2017-02-14 | 32.350 | 14,451 | -17,002 | 0.00% | 467,494 |
| 2017-02-07 | 2017-02-03 | 30.409 | 31,453 | +17,002 | 0.00% | 956,463 |
| 2017-01-23 | 2017-01-19 | 32.938 | 14,451 | -850 | 0.00% | 475,994 |
| 2017-01-17 | 2017-01-13 | 31.350 | 15,301 | -4,251 | 0.00% | 479,692 |
| 2017-01-11 | 2017-01-09 | 32.644 | 19,552 | +2,551 | 0.00% | 638,263 |
| 2017-01-10 | 2017-01-06 | 32.762 | 17,001 | +4,250 | 0.00% | 556,987 |
| 2016-11-21 | 2016-11-17 | 34.233 | 12,751 | -1,700 | 0.00% | 436,499 |
| 2016-11-18 | 2016-11-16 | 33.821 | 14,451 | +3,400 | 0.00% | 488,744 |
| 2016-10-12 | 2016-10-07 | 35.585 | 11,051 | -850 | 0.00% | 393,254 |
| 2016-09-12 | 2016-09-08 | 35.879 | 11,901 | +850 | 0.00% | 427,001 |
| 2016-09-06 | 2016-09-02 | 35.880 | 11,051 | +73 | 0.00% | 396,508 |
| 2016-09-01 | 2016-08-30 | 36.886 | 10,978 | -845 | 0.00% | 404,938 |
| 2016-08-31 | 2016-08-29 | 36.946 | 11,823 | -101,338 | 0.00% | 436,807 |
| 2016-08-24 | 2016-08-22 | 36.650 | 113,161 | +844 | 0.01% | 4,147,296 |
| 2016-08-22 | 2016-08-18 | 37.064 | 112,317 | +101,339 | 0.01% | 4,162,914 |
| 2016-07-08 | 2016-07-06 | 38.663 | 10,978 | -845 | 0.00% | 424,438 |
| 2016-07-07 | 2016-07-05 | 38.426 | 11,823 | +845 | 0.00% | 454,308 |
| 2016-05-25 | 2016-05-23 | 36.336 | 10,978 | +84 | 0.00% | 398,894 |
| 2016-03-16 | 2016-03-14 | 35.560 | 10,894 | -838 | 0.00% | 387,392 |
| 2016-03-15 | 2016-03-11 | 35.143 | 11,732 | -838 | 0.00% | 412,292 |
| 2016-03-14 | 2016-03-10 | 34.546 | 12,570 | +1,676 | 0.00% | 434,241 |
| 2016-03-11 | 2016-03-09 | 35.500 | 10,894 | -838 | 0.00% | 386,742 |
| 2016-03-09 | 2016-03-07 | 34.844 | 11,732 | +838 | 0.00% | 408,792 |
| 2016-03-04 | 2016-03-02 | 36.157 | 10,894 | -1,676 | 0.00% | 393,892 |
| 2016-03-02 | 2016-02-29 | 35.441 | 12,570 | +1,676 | 0.00% | 445,491 |
| 2015-12-21 | 2015-12-17 | 37.529 | 10,894 | -4,190 | 0.00% | 408,842 |
| 2015-12-18 | 2015-12-16 | 36.157 | 15,084 | +4,190 | 0.00% | 545,389 |
| 2015-09-11 | 2015-09-09 | 35.918 | 10,894 | -4,190 | 0.00% | 391,292 |
| 2015-09-02 | 2015-08-31 | 33.661 | 15,084 | +84 | 0.00% | 507,740 |
| 2015-08-13 | 2015-08-11 | 34.801 | 15,000 | -2,500 | 0.00% | 522,013 |
| 2015-07-22 | 2015-07-20 | 34.141 | 17,500 | -4,166 | 0.00% | 597,465 |
| 2015-05-27 | 2015-05-22 | 33.710 | 21,666 | +147 | 0.00% | 730,352 |
| 2015-04-14 | 2015-04-10 | 31.233 | 21,519 | -1,655 | 0.00% | 672,097 |
| 2015-04-10 | 2015-04-08 | 31.293 | 23,174 | +1,655 | 0.00% | 725,187 |
| 2015-02-10 | 2015-02-06 | 30.991 | 21,519 | -16,553 | 0.00% | 666,897 |
| 2015-02-09 | 2015-02-05 | 30.327 | 38,072 | -8,277 | 0.00% | 1,154,593 |
| 2015-01-19 | 2015-01-15 | 29.541 | 46,349 | +8,277 | 0.00% | 1,369,206 |
| 2014-12-15 | 2014-12-11 | 31.112 | 38,072 | -9,932 | 0.00% | 1,184,493 |
| 2014-12-05 | 2014-12-03 | 28.575 | 48,004 | +8,276 | 0.00% | 1,371,696 |
| 2014-11-21 | 2014-11-19 | 28.514 | 39,728 | +8,277 | 0.00% | 1,132,813 |
| 2014-11-04 | 2014-10-31 | 29.300 | 31,451 | -3,311 | 0.00% | 921,501 |
| 2014-10-24 | 2014-10-22 | 27.789 | 34,762 | -8,276 | 0.00% | 966,011 |
| 2014-10-20 | 2014-10-16 | 27.729 | 43,038 | -4,138 | 0.00% | 1,193,395 |
| 2014-10-10 | 2014-10-08 | 26.944 | 47,176 | -3,311 | 0.00% | 1,271,087 |
| 2014-09-29 | 2014-09-25 | 27.246 | 50,487 | -4,138 | 0.00% | 1,375,547 |
| 2014-09-19 | 2014-09-17 | 26.944 | 54,625 | -3,311 | 0.00% | 1,471,790 |
| 2014-09-18 | 2014-09-16 | 26.158 | 57,936 | +11,587 | 0.00% | 1,515,500 |
| 2014-09-12 | 2014-09-10 | 27.366 | 46,349 | +4,138 | 0.00% | 1,268,405 |
| 2014-09-08 | 2014-09-04 | 28.729 | 42,211 | +4,344 | 0.00% | 1,212,698 |
| 2014-09-05 | 2014-09-03 | 28.851 | 37,867 | -1,647 | 0.00% | 1,092,497 |
| 2014-08-27 | 2014-08-25 | 29.398 | 39,514 | -1,646 | 0.00% | 1,161,615 |
| 2014-08-26 | 2014-08-22 | 28.972 | 41,160 | +3,293 | 0.00% | 1,192,503 |
| 2014-08-25 | 2014-08-21 | 29.458 | 37,867 | +3,293 | 0.00% | 1,115,497 |
| 2014-08-21 | 2014-08-19 | 29.762 | 34,574 | -4,116 | 0.00% | 1,028,991 |
| 2014-08-19 | 2014-08-15 | 28.547 | 38,690 | +4,116 | 0.00% | 1,104,491 |
| 2014-08-12 | 2014-08-08 | 29.641 | 34,574 | -4,116 | 0.00% | 1,024,791 |
| 2014-07-31 | 2014-07-29 | 28.486 | 38,690 | +4,116 | 0.00% | 1,102,141 |
| 2014-07-07 | 2014-07-03 | 29.580 | 34,574 | -8,232 | 0.00% | 1,022,691 |
| 2014-07-03 | 2014-06-30 | 30.187 | 42,806 | -4,116 | 0.00% | 1,292,191 |
| 2014-06-27 | 2014-06-25 | 29.337 | 46,922 | -3,293 | 0.00% | 1,376,542 |
| 2014-06-23 | 2014-06-19 | 28.244 | 50,215 | +3,293 | 0.00% | 1,418,248 |
| 2014-06-19 | 2014-06-17 | 29.155 | 46,922 | +4,116 | 0.00% | 1,367,992 |
| 2014-06-13 | 2014-06-11 | 29.823 | 42,806 | +4,939 | 0.00% | 1,276,591 |
| 2014-06-05 | 2014-06-03 | 29.701 | 37,867 | -1,647 | 0.00% | 1,124,697 |
| 2014-06-04 | 2014-05-30 | 29.701 | 39,514 | +5,763 | 0.00% | 1,173,615 |
| 2014-05-27 | 2014-05-23 | 28.527 | 33,751 | +192 | 0.00% | 962,829 |
| 2014-05-22 | 2014-05-20 | 28.772 | 33,559 | +3,274 | 0.00% | 965,551 |
| 2014-05-21 | 2014-05-19 | 28.894 | 30,285 | -1,637 | 0.00% | 875,053 |
| 2014-05-20 | 2014-05-16 | 30.360 | 31,922 | +819 | 0.00% | 969,152 |
| 2014-05-15 | 2014-05-13 | 30.910 | 31,103 | -1,637 | 0.00% | 961,387 |
| 2014-05-14 | 2014-05-12 | 30.421 | 32,740 | -819 | 0.00% | 995,987 |
| 2014-05-12 | 2014-05-08 | 29.566 | 33,559 | -12,278 | 0.00% | 992,201 |
| 2014-05-09 | 2014-05-07 | 30.482 | 45,837 | -4,092 | 0.00% | 1,397,212 |
| 2014-05-08 | 2014-05-05 | 30.665 | 49,929 | -2,456 | 0.00% | 1,531,095 |
| 2014-05-07 | 2014-05-02 | 31.154 | 52,385 | +22,100 | 0.00% | 1,632,009 |
| 2014-05-05 | 2014-04-30 | 30.177 | 30,285 | -818 | 0.00% | 913,903 |
| 2014-05-02 | 2014-04-29 | 29.932 | 31,103 | -6,549 | 0.00% | 930,988 |
| 2014-04-30 | 2014-04-28 | 29.932 | 37,652 | +5,730 | 0.00% | 1,127,015 |
| 2014-04-29 | 2014-04-25 | 29.383 | 31,922 | -3,274 | 0.00% | 937,952 |
| 2014-04-28 | 2014-04-24 | 29.871 | 35,196 | -6,548 | 0.00% | 1,051,351 |
| 2014-04-25 | 2014-04-23 | 30.055 | 41,744 | +7,367 | 0.00% | 1,254,598 |
| 2014-04-24 | 2014-04-22 | 29.932 | 34,377 | +4,911 | 0.00% | 1,028,986 |
| 2014-04-22 | 2014-04-16 | 28.527 | 29,466 | -4,911 | 0.00% | 840,589 |
| 2014-04-16 | 2014-04-14 | 26.878 | 34,377 | +4,911 | 0.00% | 923,988 |
| 2014-03-31 | 2014-03-27 | 26.023 | 29,466 | +8,185 | 0.00% | 766,790 |
| 2014-03-24 | 2014-03-20 | 26.389 | 21,281 | -1,637 | 0.00% | 561,592 |
| 2014-03-14 | 2014-03-12 | 24.312 | 22,918 | +1,637 | 0.00% | 557,193 |
| 2014-01-03 | 2013-12-31 | 26.878 | 21,281 | -2,865 | 0.00% | 571,992 |
| 2013-12-27 | 2013-12-20 | 25.595 | 24,146 | -6,548 | 0.00% | 618,023 |
| 2013-12-19 | 2013-12-17 | 24.019 | 30,694 | +1,637 | 0.00% | 737,246 |
| 2013-12-17 | 2013-12-13 | 24.019 | 29,057 | +1,228 | 0.00% | 697,927 |
| 2013-11-22 | 2013-11-20 | 24.679 | 27,829 | -1,637 | 0.00% | 686,791 |
| 2013-10-28 | 2013-10-24 | 23.262 | 29,466 | -1,637 | 0.00% | 685,431 |
| 2013-10-25 | 2013-10-23 | 23.262 | 31,103 | -4,093 | 0.00% | 723,510 |
| 2013-10-24 | 2013-10-22 | 22.480 | 35,196 | +5,730 | 0.00% | 791,201 |
| 2013-10-23 | 2013-10-21 | 22.993 | 29,466 | +1,637 | 0.00% | 677,511 |
| 2013-09-30 | 2013-09-26 | 24.679 | 27,829 | -8,185 | 0.00% | 686,791 |
| 2013-09-26 | 2013-09-24 | 24.679 | 36,014 | -13,097 | 0.00% | 888,788 |
| 2013-09-12 | 2013-09-10 | 23.237 | 49,111 | +19,645 | 0.00% | 1,141,208 |
| 2013-09-11 | 2013-09-09 | 23.238 | 29,466 | +4,911 | 0.00% | 684,730 |
| 2013-09-10 | 2013-09-06 | 23.017 | 24,555 | +129 | 0.00% | 565,180 |
| 2013-09-09 | 2013-09-05 | 23.213 | 24,426 | +815 | 0.00% | 567,011 |
| 2013-09-06 | 2013-09-04 | 23.140 | 23,611 | +2,442 | 0.00% | 546,352 |
| 2013-09-03 | 2013-08-30 | 23.385 | 21,169 | -2,442 | 0.00% | 495,045 |
| 2013-09-02 | 2013-08-29 | 22.992 | 23,611 | -3,257 | 0.00% | 542,872 |
| 2013-08-28 | 2013-08-26 | 22.206 | 26,868 | +3,257 | 0.00% | 596,638 |
| 2013-08-27 | 2013-08-23 | 22.820 | 23,611 | -21,983 | 0.00% | 538,812 |
| 2013-08-26 | 2013-08-22 | 21.813 | 45,594 | +17,912 | 0.00% | 994,552 |
| 2013-08-23 | 2013-08-21 | 22.354 | 27,682 | +1,628 | 0.00% | 618,794 |
| 2013-08-22 | 2013-08-20 | 22.133 | 26,054 | -1,628 | 0.00% | 576,642 |
| 2013-08-21 | 2013-08-19 | 22.329 | 27,682 | -3,257 | 0.00% | 618,114 |
| 2013-08-19 | 2013-08-15 | 22.083 | 30,939 | +4,885 | 0.00% | 683,239 |
| 2013-08-12 | 2013-08-08 | 23.091 | 26,054 | +2,443 | 0.00% | 601,602 |
| 2013-08-08 | 2013-08-06 | 23.336 | 23,611 | +814 | 0.00% | 550,992 |
| 2013-08-06 | 2013-08-02 | 23.852 | 22,797 | -4,885 | 0.00% | 543,756 |
| 2013-08-01 | 2013-07-30 | 23.115 | 27,682 | -1,629 | 0.00% | 639,873 |
| 2013-07-31 | 2013-07-29 | 23.434 | 29,311 | -16,283 | 0.00% | 686,888 |
| 2013-07-29 | 2013-07-25 | 23.213 | 45,594 | +12,212 | 0.00% | 1,058,392 |
| 2013-07-25 | 2013-07-23 | 23.705 | 33,382 | +12,213 | 0.00% | 791,310 |
| 2013-07-24 | 2013-07-22 | 24.417 | 21,169 | -4,885 | 0.00% | 516,885 |
| 2013-07-23 | 2013-07-19 | 23.508 | 26,054 | -2,442 | 0.00% | 612,482 |
| 2013-07-22 | 2013-07-18 | 22.796 | 28,496 | +2,442 | 0.00% | 649,589 |
| 2013-07-19 | 2013-07-17 | 23.999 | 26,054 | +4,885 | 0.00% | 625,282 |
| 2013-07-16 | 2013-07-12 | 24.626 | 21,169 | -13,027 | 0.00% | 521,305 |
| 2013-07-11 | 2013-07-09 | 23.164 | 34,196 | +6,514 | 0.00% | 792,126 |
| 2013-07-10 | 2013-07-08 | 23.213 | 27,682 | +1,628 | 0.00% | 642,593 |
| 2013-07-09 | 2013-07-05 | 22.624 | 26,054 | -8,142 | 0.00% | 589,442 |
| 2013-07-08 | 2013-07-04 | 22.231 | 34,196 | +8,142 | 0.00% | 760,205 |
| 2013-06-26 | 2013-06-24 | 21.076 | 26,054 | -1,628 | 0.00% | 549,122 |
| 2013-06-25 | 2013-06-21 | 22.378 | 27,682 | +1,628 | 0.00% | 619,474 |
| 2013-06-11 | 2013-06-07 | 24.466 | 26,054 | -14,248 | 0.00% | 637,442 |
| 2013-06-10 | 2013-06-06 | 23.852 | 40,302 | +6,106 | 0.00% | 961,286 |
| 2013-06-07 | 2013-06-05 | 24.417 | 34,196 | +13,027 | 0.00% | 834,966 |
| 2013-06-04 | 2013-05-31 | 24.749 | 21,169 | -2,442 | 0.00% | 523,905 |
| 2013-06-03 | 2013-05-30 | 24.171 | 23,611 | +2,442 | 0.00% | 570,711 |
| 2013-05-30 | 2013-05-28 | 24.749 | 21,169 | -13,027 | 0.00% | 523,905 |
| 2013-05-29 | 2013-05-27 | 24.943 | 34,196 | +8,142 | 0.00% | 852,945 |
| 2013-05-28 | 2013-05-24 | 24.251 | 26,054 | -16,058 | 0.00% | 631,845 |
| 2013-05-27 | 2013-05-23 | 23.807 | 42,112 | -40,493 | 0.00% | 1,002,553 |
| 2013-05-24 | 2013-05-22 | 23.930 | 82,605 | +24,296 | 0.01% | 1,976,763 |
| 2013-05-23 | 2013-05-21 | 24.227 | 58,309 | +4,859 | 0.00% | 1,412,632 |
| 2013-05-22 | 2013-05-20 | 25.005 | 53,450 | -2,430 | 0.00% | 1,336,494 |
| 2013-05-20 | 2013-05-15 | 23.659 | 55,880 | +6,479 | 0.00% | 1,322,045 |
| 2013-05-16 | 2013-05-14 | 23.560 | 49,401 | +25,915 | 0.00% | 1,163,881 |
| 2013-05-15 | 2013-05-13 | 23.930 | 23,486 | -34,013 | 0.00% | 562,027 |
| 2013-05-13 | 2013-05-09 | 23.115 | 57,499 | +12,147 | 0.00% | 1,329,109 |
| 2013-05-10 | 2013-05-08 | 23.535 | 45,352 | +16,197 | 0.00% | 1,067,367 |
| 2013-05-09 | 2013-05-07 | 24.153 | 29,155 | +8,099 | 0.00% | 704,168 |
| 2013-05-07 | 2013-05-03 | 23.387 | 21,056 | -2,430 | 0.00% | 492,437 |
| 2013-05-06 | 2013-05-02 | 22.646 | 23,486 | -4,454 | 0.00% | 531,867 |
| 2013-05-03 | 2013-04-30 | 22.893 | 27,940 | +6,884 | 0.00% | 639,633 |
| 2013-04-25 | 2013-04-23 | 22.449 | 21,056 | -15,387 | 0.00% | 472,677 |
| 2013-04-23 | 2013-04-19 | 21.856 | 36,443 | +15,387 | 0.00% | 796,493 |
| 2013-04-22 | 2013-04-18 | 22.103 | 21,056 | -19,437 | 0.00% | 465,397 |
| 2013-04-19 | 2013-04-17 | 22.523 | 40,493 | -5,264 | 0.00% | 912,009 |
| 2013-04-18 | 2013-04-16 | 22.523 | 45,757 | -9,313 | 0.00% | 1,030,568 |
| 2013-04-17 | 2013-04-15 | 22.350 | 55,070 | +22,676 | 0.00% | 1,230,802 |
| 2013-04-16 | 2013-04-12 | 23.115 | 32,394 | -8,099 | 0.00% | 748,798 |
| 2013-04-11 | 2013-04-09 | 23.140 | 40,493 | -12,957 | 0.00% | 937,009 |
| 2013-04-09 | 2013-04-05 | 22.276 | 53,450 | +4,859 | 0.00% | 1,190,635 |
| 2013-04-08 | 2013-04-03 | 23.165 | 48,591 | +4,049 | 0.00% | 1,125,597 |
| 2013-04-05 | 2013-04-02 | 23.264 | 44,542 | -21,866 | 0.00% | 1,036,203 |
| 2013-04-03 | 2013-03-28 | 23.338 | 66,408 | +20,246 | 0.00% | 1,549,803 |
| 2013-04-02 | 2013-03-27 | 23.733 | 46,162 | +8,909 | 0.00% | 1,095,550 |
| 2013-03-28 | 2013-03-26 | 23.091 | 37,253 | -24,296 | 0.00% | 860,196 |
| 2013-03-27 | 2013-03-25 | 22.597 | 61,549 | +8,099 | 0.00% | 1,390,806 |
| 2013-03-26 | 2013-03-22 | 22.745 | 53,450 | +32,394 | 0.00% | 1,215,715 |
| 2013-03-25 | 2013-03-21 | 21.856 | 21,056 | -24,296 | 0.00% | 460,197 |
| 2013-03-22 | 2013-03-20 | 21.757 | 45,352 | +13,363 | 0.00% | 986,726 |
| 2013-03-21 | 2013-03-19 | 21.288 | 31,989 | -13,363 | 0.00% | 680,977 |
| 2013-03-20 | 2013-03-18 | 21.164 | 45,352 | +24,296 | 0.00% | 959,846 |
| 2013-03-19 | 2013-03-15 | 22.350 | 21,056 | -24,296 | 0.00% | 470,597 |
| 2013-03-15 | 2013-03-13 | 21.090 | 45,352 | -8,098 | 0.00% | 956,486 |
| 2013-03-14 | 2013-03-12 | 21.411 | 53,450 | -12,958 | 0.00% | 1,144,435 |
| 2013-03-13 | 2013-03-11 | 21.263 | 66,408 | -10,123 | 0.00% | 1,412,043 |
| 2013-03-12 | 2013-03-08 | 20.868 | 76,531 | -3,644 | 0.01% | 1,597,050 |
| 2013-03-11 | 2013-03-07 | 20.745 | 80,175 | +26,725 | 0.01% | 1,663,193 |
| 2013-03-08 | 2013-03-06 | 21.535 | 53,450 | +22,676 | 0.00% | 1,151,035 |
| 2013-03-07 | 2013-03-05 | 20.596 | 30,774 | -32,394 | 0.00% | 633,832 |
| 2013-03-06 | 2013-03-04 | 19.436 | 63,168 | -6,884 | 0.00% | 1,227,711 |
| 2013-03-05 | 2013-03-01 | 19.485 | 70,052 | +40,492 | 0.00% | 1,364,966 |
| 2013-03-04 | 2013-02-28 | 19.090 | 29,560 | +6,884 | 0.00% | 564,298 |
| 2013-03-01 | 2013-02-27 | 19.337 | 22,676 | -4,859 | 0.00% | 438,483 |
| 2013-02-28 | 2013-02-26 | 18.275 | 27,535 | -1,620 | 0.00% | 503,201 |
| 2013-02-27 | 2013-02-25 | 19.287 | 29,155 | +6,479 | 0.00% | 562,326 |
| 2013-02-21 | 2013-02-19 | 19.831 | 22,676 | -8,098 | 0.00% | 449,683 |
| 2013-02-06 | 2013-02-04 | 19.584 | 30,774 | -4,859 | 0.00% | 602,673 |
| 2013-02-05 | 2013-02-01 | 18.794 | 35,633 | +4,859 | 0.00% | 669,671 |
| 2013-01-25 | 2013-01-23 | 19.855 | 30,774 | -3,240 | 0.00% | 611,033 |
| 2013-01-21 | 2013-01-17 | 19.189 | 34,014 | -4,049 | 0.00% | 652,684 |
| 2013-01-18 | 2013-01-16 | 18.522 | 38,063 | -12,553 | 0.00% | 704,999 |
| 2013-01-15 | 2013-01-11 | 17.954 | 50,616 | -6,479 | 0.00% | 908,755 |
| 2013-01-14 | 2013-01-10 | 17.509 | 57,095 | +2,430 | 0.00% | 999,698 |
| 2013-01-11 | 2013-01-09 | 18.003 | 54,665 | +17,007 | 0.00% | 984,150 |
| 2013-01-10 | 2013-01-08 | 18.596 | 37,658 | -2,430 | 0.00% | 700,288 |
| 2013-01-07 | 2013-01-03 | 18.522 | 40,088 | -3,239 | 0.00% | 742,506 |
| 2013-01-03 | 2012-12-31 | 17.732 | 43,327 | +3,644 | 0.00% | 768,259 |
| 2013-01-02 | 2012-12-27 | 17.979 | 39,683 | +3,240 | 0.00% | 713,445 |
| 2012-12-27 | 2012-12-20 | 18.423 | 36,443 | +2,429 | 0.00% | 671,394 |
| 2012-12-21 | 2012-12-19 | 18.991 | 34,014 | -3,239 | 0.00% | 645,964 |
| 2012-12-18 | 2012-12-14 | 18.423 | 37,253 | -1,620 | 0.00% | 686,317 |
| 2012-12-17 | 2012-12-13 | 18.300 | 38,873 | +1,620 | 0.00% | 711,362 |
| 2012-12-14 | 2012-12-12 | 18.621 | 37,253 | -7,289 | 0.00% | 693,677 |
| 2012-12-12 | 2012-12-10 | 17.682 | 44,542 | +2,430 | 0.00% | 787,603 |
| 2012-12-10 | 2012-12-06 | 18.571 | 42,112 | +3,239 | 0.00% | 782,074 |
| 2012-12-07 | 2012-12-05 | 18.398 | 38,873 | +4,859 | 0.00% | 715,202 |
| 2012-12-05 | 2012-12-03 | 19.436 | 34,014 | -7,288 | 0.00% | 661,084 |
| 2012-12-04 | 2012-11-30 | 18.843 | 41,302 | +10,528 | 0.00% | 778,252 |
| 2012-11-26 | 2012-11-22 | 19.658 | 30,774 | -1,620 | 0.00% | 604,953 |
| 2012-11-23 | 2012-11-21 | 19.090 | 32,394 | -1,620 | 0.00% | 618,399 |
| 2012-11-22 | 2012-11-20 | 19.139 | 34,014 | +3,240 | 0.00% | 651,004 |
| 2012-11-15 | 2012-11-13 | 17.781 | 30,774 | -4,050 | 0.00% | 547,193 |
| 2012-11-14 | 2012-11-12 | 17.905 | 34,824 | +4,050 | 0.00% | 623,507 |
| 2012-11-02 | 2012-10-31 | 18.226 | 30,774 | -6,479 | 0.00% | 560,873 |
| 2012-11-01 | 2012-10-30 | 17.732 | 37,253 | -8,099 | 0.00% | 660,557 |
| 2012-10-31 | 2012-10-29 | 17.361 | 45,352 | +8,099 | 0.00% | 787,365 |
| 2012-10-30 | 2012-10-26 | 17.287 | 37,253 | +6,479 | 0.00% | 643,997 |
| 2012-10-24 | 2012-10-19 | 17.608 | 30,774 | -4,050 | 0.00% | 541,873 |
| 2012-10-22 | 2012-10-18 | 17.658 | 34,824 | -4,049 | 0.00% | 614,907 |
| 2012-10-19 | 2012-10-17 | 16.670 | 38,873 | -4,049 | 0.00% | 648,002 |
| 2012-10-17 | 2012-10-15 | 16.028 | 42,922 | +1,620 | 0.00% | 687,938 |
| 2012-10-16 | 2012-10-12 | 16.447 | 41,302 | +2,429 | 0.00% | 679,313 |
| 2012-09-28 | 2012-09-26 | 17.386 | 38,873 | -4,049 | 0.00% | 675,842 |
| 2012-09-27 | 2012-09-25 | 17.139 | 42,922 | +6,479 | 0.00% | 735,637 |
| 2012-09-26 | 2012-09-24 | 17.312 | 36,443 | +1,619 | 0.00% | 630,894 |
| 2012-09-24 | 2012-09-20 | 16.522 | 34,824 | -16,197 | 0.00% | 575,346 |
| 2012-09-21 | 2012-09-19 | 16.151 | 51,021 | +16,197 | 0.00% | 824,045 |
| 2012-09-20 | 2012-09-18 | 16.225 | 34,824 | -16,197 | 0.00% | 565,026 |
| 2012-09-19 | 2012-09-17 | 16.645 | 51,021 | +16,197 | 0.00% | 849,246 |
| 2012-09-18 | 2012-09-14 | 16.941 | 34,824 | -1,619 | 0.00% | 589,966 |
| 2012-09-13 | 2012-09-11 | 15.237 | 36,443 | -8,099 | 0.00% | 555,295 |
| 2012-09-12 | 2012-09-10 | 15.296 | 44,542 | +8,099 | 0.00% | 681,335 |
| 2012-09-11 | 2012-09-07 | 15.396 | 36,443 | +199 | 0.00% | 561,069 |
| 2012-07-03 | 2012-06-28 | 11.957 | 36,244 | -4,027 | 0.00% | 433,354 |
| 2012-06-25 | 2012-06-21 | 11.274 | 40,271 | -8,054 | 0.00% | 454,003 |
| 2012-06-14 | 2012-06-12 | 11.398 | 48,325 | +8,054 | 0.00% | 550,801 |
| 2012-06-04 | 2012-05-31 | 11.832 | 40,271 | +4,027 | 0.00% | 476,503 |
| 2012-05-25 | 2012-05-23 | 11.485 | 36,244 | -3,221 | 0.00% | 416,254 |
| 2012-05-22 | 2012-05-18 | 10.838 | 39,465 | +357 | 0.00% | 427,714 |
| 2012-05-15 | 2012-05-11 | 11.389 | 39,108 | +3,192 | 0.00% | 445,405 |
| 2012-04-25 | 2012-04-23 | 12.128 | 35,916 | -31,925 | 0.00% | 435,601 |
| 2012-04-24 | 2012-04-20 | 12.304 | 67,841 | +31,925 | 0.01% | 834,698 |
| 2012-03-27 | 2012-03-23 | 12.379 | 35,916 | -7,981 | 0.00% | 444,601 |
| 2012-03-26 | 2012-03-22 | 12.103 | 43,897 | +7,981 | 0.00% | 531,297 |
| 2012-02-01 | 2012-01-30 | 10.713 | 35,916 | -15,963 | 0.00% | 384,751 |
| 2012-01-31 | 2012-01-27 | 11.088 | 51,879 | +15,963 | 0.00% | 575,255 |
| 2012-01-20 | 2012-01-18 | 10.963 | 35,916 | -7,981 | 0.00% | 393,751 |
| 2011-09-12 | 2011-09-08 | 9.661 | 43,897 | +288 | 0.00% | 424,084 |
| 2011-08-24 | 2011-08-22 | 8.740 | 43,609 | -39,644 | 0.00% | 381,152 |
| 2011-08-22 | 2011-08-18 | 9.459 | 83,253 | -7,929 | 0.01% | 787,498 |
| 2011-08-19 | 2011-08-17 | 9.585 | 91,182 | +55,502 | 0.01% | 874,000 |
| 2011-08-12 | 2011-08-10 | 8.601 | 35,680 | -2,379 | 0.00% | 306,901 |
| 2011-07-14 | 2011-07-12 | 10.279 | 38,059 | -10,307 | 0.00% | 391,204 |
| 2011-07-07 | 2011-07-05 | 11.805 | 48,366 | +3,964 | 0.00% | 570,958 |
| 2011-07-06 | 2011-07-04 | 11.843 | 44,402 | +1,586 | 0.00% | 525,844 |
| 2011-07-05 | 2011-06-30 | 11.717 | 42,816 | +4,757 | 0.00% | 501,661 |
| 2011-05-16 | 2011-05-12 | 12.691 | 38,059 | +236 | 0.00% | 482,994 |
| 2011-05-11 | 2011-05-06 | 13.071 | 37,823 | +2,364 | 0.00% | 494,399 |
| 2011-04-28 | 2011-04-26 | 13.934 | 35,459 | -2,364 | 0.00% | 494,098 |
| 2011-04-07 | 2011-04-04 | 13.884 | 37,823 | -7,880 | 0.00% | 525,119 |
| 2011-04-06 | 2011-04-01 | 13.884 | 45,703 | -15,760 | 0.00% | 634,522 |
| 2011-04-04 | 2011-03-31 | 13.706 | 61,463 | -45,702 | 0.00% | 842,407 |
| 2011-04-01 | 2011-03-30 | 13.224 | 107,165 | -60,675 | 0.01% | 1,417,115 |
| 2011-03-31 | 2011-03-29 | 12.462 | 167,840 | -11,032 | 0.01% | 2,091,661 |
| 2011-03-30 | 2011-03-28 | 12.475 | 178,872 | +110,318 | 0.01% | 2,231,414 |
| 2011-02-14 | 2011-02-10 | 12.208 | 68,554 | +7,879 | 0.01% | 836,936 |
| 2011-01-27 | 2011-01-25 | 11.917 | 60,675 | -1,575 | 0.00% | 723,036 |
| 2011-01-26 | 2011-01-24 | 12.310 | 62,250 | -6,304 | 0.00% | 766,294 |
| 2011-01-21 | 2011-01-19 | 13.554 | 68,554 | +3,940 | 0.01% | 929,155 |
| 2011-01-20 | 2011-01-18 | 12.919 | 64,614 | +7,879 | 0.01% | 834,754 |
| 2011-01-18 | 2011-01-14 | 12.741 | 56,735 | +788 | 0.00% | 722,885 |
| 2011-01-17 | 2011-01-13 | 13.122 | 55,947 | +2,364 | 0.00% | 734,145 |
| 2011-01-13 | 2011-01-11 | 13.300 | 53,583 | +6,304 | 0.00% | 712,644 |
| 2011-01-12 | 2011-01-10 | 13.477 | 47,279 | -12,608 | 0.00% | 637,202 |
| 2011-01-11 | 2011-01-07 | 13.757 | 59,887 | +12,608 | 0.00% | 823,846 |
| 2011-01-10 | 2011-01-06 | 14.315 | 47,279 | -3,940 | 0.00% | 676,802 |
| 2011-01-07 | 2011-01-05 | 13.782 | 51,219 | -19,699 | 0.00% | 705,903 |
| 2011-01-06 | 2011-01-04 | 13.046 | 70,918 | +7,880 | 0.01% | 925,196 |
| 2011-01-05 | 2011-01-03 | 13.046 | 63,038 | +15,759 | 0.00% | 822,394 |
| 2011-01-03 | 2010-12-29 | 12.919 | 47,279 | -3,940 | 0.00% | 610,802 |
| 2010-12-30 | 2010-12-28 | 12.665 | 51,219 | -11,819 | 0.00% | 648,703 |
| 2010-12-29 | 2010-12-24 | 13.148 | 63,038 | +7,879 | 0.00% | 828,794 |
| 2010-12-28 | 2010-12-22 | 13.376 | 55,159 | +7,880 | 0.00% | 737,805 |
| 2010-12-08 | 2010-12-06 | 12.043 | 47,279 | -7,880 | 0.00% | 569,402 |
| 2010-11-24 | 2010-11-22 | 9.988 | 55,159 | -3,940 | 0.00% | 550,903 |
| 2010-11-09 | 2010-11-05 | 11.028 | 59,099 | -15,759 | 0.00% | 651,755 |
| 2010-11-08 | 2010-11-04 | 11.041 | 74,858 | +15,759 | 0.01% | 826,498 |
| 2010-09-24 | 2010-09-21 | 9.708 | 59,099 | -5,515 | 0.00% | 573,754 |
| 2010-09-22 | 2010-09-20 | 9.277 | 64,614 | -30,338 | 0.01% | 599,416 |
| 2010-09-17 | 2010-09-15 | 9.315 | 94,952 | -20,881 | 0.01% | 884,473 |
| 2010-09-16 | 2010-09-14 | 9.391 | 115,833 | -22,064 | 0.01% | 1,087,798 |
| 2010-09-15 | 2010-09-13 | 9.426 | 137,897 | +78,798 | 0.01% | 1,299,849 |
| 2010-09-14 | 2010-09-10 | 9.260 | 59,099 | -2,052 | 0.00% | 547,281 |
| 2010-08-20 | 2010-08-18 | 8.419 | 61,151 | -15,679 | 0.00% | 514,803 |
| 2010-08-17 | 2010-08-13 | 7.794 | 76,830 | +15,679 | 0.01% | 598,778 |
| 2010-08-06 | 2010-08-04 | 8.521 | 61,151 | +2,352 | 0.00% | 521,043 |
| 2010-07-05 | 2010-06-30 | 7.845 | 58,799 | -7,839 | 0.00% | 461,253 |
| 2010-06-29 | 2010-06-25 | 8.112 | 66,638 | +7,839 | 0.01% | 540,596 |
| 2010-05-24 | 2010-05-19 | 8.731 | 58,799 | +389 | 0.00% | 513,400 |
| 2010-05-19 | 2010-05-17 | 9.617 | 58,410 | -69,702 | 0.00% | 561,754 |
| 2010-05-18 | 2010-05-14 | 10.093 | 128,112 | -14,407 | 0.01% | 1,292,974 |
| 2010-05-17 | 2010-05-13 | 9.849 | 142,519 | +66,976 | 0.01% | 1,403,607 |
| 2010-05-14 | 2010-05-12 | 10.093 | 75,543 | +17,133 | 0.01% | 762,420 |
| 2010-04-27 | 2010-04-23 | 10.837 | 58,410 | -3,894 | 0.00% | 633,005 |
| 2010-04-26 | 2010-04-22 | 9.926 | 62,304 | -7,787 | 0.01% | 618,405 |
| 2010-03-11 | 2010-03-09 | 8.218 | 70,091 | -23,364 | 0.01% | 575,996 |
| 2010-03-10 | 2010-03-08 | 8.218 | 93,455 | -54,516 | 0.01% | 767,998 |
| 2010-03-09 | 2010-03-05 | 7.974 | 147,971 | +9,346 | 0.01% | 1,179,901 |
| 2010-03-08 | 2010-03-04 | 7.550 | 138,625 | +62,303 | 0.01% | 1,046,637 |
| 2010-03-03 | 2010-03-01 | 7.627 | 76,322 | +6,231 | 0.01% | 582,121 |
| 2010-02-23 | 2010-02-19 | 7.910 | 70,091 | -15,576 | 0.01% | 554,396 |
| 2010-02-19 | 2010-02-17 | 8.077 | 85,667 | +15,576 | 0.01% | 691,897 |
| 2009-12-08 | 2009-12-04 | 8.526 | 70,091 | -22,196 | 0.01% | 597,596 |
| 2009-12-07 | 2009-12-03 | 8.269 | 92,287 | +22,196 | 0.01% | 763,139 |
| 2009-10-23 | 2009-10-21 | 8.770 | 70,091 | -3,894 | 0.01% | 614,696 |
| 2009-10-22 | 2009-10-20 | 8.577 | 73,985 | -7,788 | 0.01% | 634,596 |
| 2009-10-19 | 2009-10-15 | 8.886 | 81,773 | +3,894 | 0.01% | 726,597 |
| 2009-10-16 | 2009-10-14 | 8.654 | 77,879 | +3,894 | 0.01% | 673,996 |
| 2009-10-13 | 2009-10-09 | 8.475 | 73,985 | -6,231 | 0.01% | 626,996 |
| 2009-10-12 | 2009-10-08 | 7.948 | 80,216 | +3,894 | 0.01% | 637,572 |
| 2009-10-08 | 2009-10-06 | 7.691 | 76,322 | +6,231 | 0.01% | 587,021 |
| 2009-09-24 | 2009-09-22 | 8.796 | 70,091 | -7,788 | 0.01% | 616,496 |
| 2009-09-23 | 2009-09-21 | 8.706 | 77,879 | -6,231 | 0.01% | 677,996 |
| 2009-09-22 | 2009-09-18 | 8.873 | 84,110 | -38,939 | 0.01% | 746,282 |
| 2009-09-15 | 2009-09-11 | 8.822 | 123,049 | -3,325 | 0.01% | 1,085,584 |
| 2009-09-10 | 2009-09-08 | 8.913 | 126,374 | -7,753 | 0.01% | 1,126,328 |
| 2009-09-08 | 2009-09-04 | 8.693 | 134,127 | +60,473 | 0.01% | 1,166,018 |
| 2009-09-07 | 2009-09-03 | 8.487 | 73,654 | +7,753 | 0.01% | 625,103 |
| 2009-08-17 | 2009-08-13 | 8.900 | 65,901 | -6,977 | 0.01% | 586,503 |
| 2009-08-14 | 2009-08-12 | 8.319 | 72,878 | +6,977 | 0.01% | 606,297 |
| 2009-08-12 | 2009-08-10 | 8.887 | 65,901 | -4,651 | 0.01% | 585,653 |
| 2009-08-06 | 2009-08-04 | 8.564 | 70,552 | +4,651 | 0.01% | 604,236 |
| 2009-08-03 | 2009-07-30 | 8.577 | 65,901 | -8,528 | 0.01% | 565,253 |
| 2009-07-31 | 2009-07-29 | 9.119 | 74,429 | +4,652 | 0.01% | 678,720 |
| 2009-07-29 | 2009-07-27 | 9.596 | 69,777 | -4,652 | 0.01% | 669,598 |
| 2009-07-23 | 2009-07-21 | 8.126 | 74,429 | -12,405 | 0.01% | 604,800 |
| 2009-07-20 | 2009-07-16 | 7.481 | 86,834 | +20,933 | 0.01% | 649,601 |
| 2009-07-07 | 2009-07-03 | 7.352 | 65,901 | -7,753 | 0.01% | 484,503 |
| 2009-06-11 | 2009-06-09 | 6.888 | 73,654 | -31,012 | 0.01% | 507,302 |
| 2009-06-10 | 2009-06-08 | 7.197 | 104,666 | +15,506 | 0.01% | 753,302 |
| 2009-06-09 | 2009-06-05 | 7.197 | 89,160 | +15,506 | 0.01% | 641,702 |
| 2009-06-05 | 2009-06-03 | 7.262 | 73,654 | +7,753 | 0.01% | 534,852 |
| 2009-05-21 | 2009-05-19 | 7.674 | 65,901 | -18,182 | 0.01% | 505,748 |
| 2009-05-18 | 2009-05-14 | 7.156 | 84,083 | -46,283 | 0.01% | 601,683 |
| 2009-05-15 | 2009-05-13 | 7.350 | 130,366 | -7,714 | 0.01% | 958,226 |
| 2009-05-14 | 2009-05-12 | 7.389 | 138,080 | +13,113 | 0.01% | 1,020,296 |
| 2009-05-13 | 2009-05-11 | 7.610 | 124,967 | +13,114 | 0.01% | 950,942 |
| 2009-05-12 | 2009-05-08 | 7.000 | 111,853 | -7,714 | 0.01% | 783,001 |
| 2009-05-07 | 2009-05-05 | 6.365 | 119,567 | -77,140 | 0.01% | 761,051 |
| 2009-05-06 | 2009-05-04 | 6.585 | 196,707 | -23,142 | 0.02% | 1,295,401 |
| 2009-05-05 | 2009-04-30 | 6.015 | 219,849 | +7,714 | 0.02% | 1,322,401 |
| 2009-05-04 | 2009-04-29 | 5.834 | 212,135 | -154,280 | 0.02% | 1,237,501 |
| 2009-04-30 | 2009-04-28 | 5.535 | 366,415 | +7,714 | 0.03% | 2,028,252 |
| 2009-04-29 | 2009-04-27 | 5.056 | 358,701 | +50,141 | 0.03% | 1,813,502 |
| 2009-04-28 | 2009-04-24 | 5.095 | 308,560 | +65,569 | 0.03% | 1,572,001 |
| 2009-04-23 | 2009-04-21 | 6.378 | 242,991 | +46,284 | 0.02% | 1,549,801 |
| 2009-04-22 | 2009-04-20 | 6.365 | 196,707 | +107,996 | 0.02% | 1,252,051 |
| 2009-04-21 | 2009-04-17 | 6.015 | 88,711 | -7,714 | 0.01% | 533,600 |
| 2009-04-20 | 2009-04-16 | 5.328 | 96,425 | -7,714 | 0.01% | 513,750 |
| 2009-04-02 | 2009-03-31 | 4.667 | 104,139 | -7,714 | 0.01% | 486,000 |
| 2009-04-01 | 2009-03-30 | 4.758 | 111,853 | +7,714 | 0.01% | 532,150 |
| 2009-03-26 | 2009-03-24 | 4.537 | 104,139 | -105,682 | 0.01% | 472,500 |
| 2009-03-24 | 2009-03-20 | 4.083 | 209,821 | -15,428 | 0.02% | 856,802 |
| 2009-03-20 | 2009-03-18 | 3.863 | 225,249 | +15,428 | 0.02% | 870,162 |
| 2009-03-17 | 2009-03-13 | 3.526 | 209,821 | -3,857 | 0.02% | 739,841 |
| 2009-03-10 | 2009-03-06 | 3.409 | 213,678 | +3,857 | 0.02% | 728,511 |
| 2009-03-05 | 2009-03-03 | 3.345 | 209,821 | +77,140 | 0.02% | 701,761 |
| 2009-02-27 | 2009-02-25 | 3.695 | 132,681 | -15,428 | 0.01% | 490,201 |
| 2009-02-26 | 2009-02-24 | 3.513 | 148,109 | +15,428 | 0.01% | 520,321 |
| 2009-02-19 | 2009-02-17 | 3.967 | 132,681 | +7,714 | 0.01% | 526,321 |
| 2009-02-17 | 2009-02-13 | 4.602 | 124,967 | -7,714 | 0.01% | 575,101 |
| 2009-02-16 | 2009-02-12 | 4.096 | 132,681 | +7,714 | 0.01% | 543,521 |
| 2009-02-11 | 2009-02-09 | 4.058 | 124,967 | -4,628 | 0.01% | 507,061 |
| 2009-02-10 | 2009-02-06 | 4.083 | 129,595 | -84,854 | 0.01% | 529,200 |
| 2009-02-09 | 2009-02-05 | 3.863 | 214,449 | -141,937 | 0.02% | 828,440 |
| 2009-02-04 | 2009-02-02 | 3.176 | 356,386 | -15,428 | 0.03% | 1,131,898 |
| 2009-02-03 | 2009-01-30 | 3.345 | 371,814 | +15,428 | 0.03% | 1,243,558 |
| 2009-02-02 | 2009-01-29 | 3.241 | 356,386 | -38,570 | 0.03% | 1,154,998 |
| 2009-01-30 | 2009-01-23 | 3.046 | 394,956 | +38,570 | 0.03% | 1,203,199 |
| 2009-01-29 | 2009-01-22 | 3.267 | 356,386 | -5,400 | 0.03% | 1,164,238 |
| 2009-01-20 | 2009-01-16 | 3.669 | 361,786 | -10,028 | 0.03% | 1,327,269 |
| 2009-01-16 | 2009-01-14 | 3.811 | 371,814 | -61,712 | 0.03% | 1,417,078 |
| 2009-01-15 | 2009-01-13 | 4.045 | 433,526 | +61,712 | 0.04% | 1,753,438 |
| 2009-01-13 | 2009-01-09 | 3.824 | 371,814 | -57,855 | 0.03% | 1,421,898 |
| 2009-01-12 | 2009-01-08 | 2.917 | 429,669 | +42,427 | 0.04% | 1,253,249 |
| 2009-01-09 | 2009-01-07 | 2.956 | 387,242 | -809,970 | 0.03% | 1,144,559 |
| 2009-01-08 | 2009-01-06 | 2.904 | 1,197,212 | +790,685 | 0.10% | 3,476,481 |
| 2009-01-07 | 2009-01-05 | 2.502 | 406,527 | +42,427 | 0.04% | 1,017,109 |
| 2009-01-06 | 2009-01-02 | 2.593 | 364,100 | -7,714 | 0.03% | 943,999 |
| 2009-01-05 | 2008-12-31 | 1.996 | 371,814 | -3,857 | 0.03% | 742,279 |
| 2009-01-02 | 2008-12-29 | 2.087 | 375,671 | +7,714 | 0.03% | 784,069 |
| 2008-12-30 | 2008-12-24 | 2.359 | 367,957 | +11,571 | 0.03% | 868,139 |
| 2008-11-18 | 2008-11-14 | 2.398 | 356,386 | -7,714 | 0.03% | 854,699 |
| 2008-11-17 | 2008-11-13 | 2.541 | 364,100 | +7,714 | 0.03% | 925,119 |
| 2008-11-12 | 2008-11-10 | 3.241 | 356,386 | +79,454 | 0.03% | 1,154,998 |
| 2008-11-04 | 2008-10-31 | 3.695 | 276,932 | -6,172 | 0.02% | 1,023,149 |
| 2008-11-03 | 2008-10-30 | 3.215 | 283,104 | +186,679 | 0.02% | 910,161 |
| 2008-10-31 | 2008-10-29 | 1.620 | 96,425 | -8,100 | 0.01% | 156,250 |
| 2008-10-30 | 2008-10-28 | 1.607 | 104,525 | +22,757 | 0.01% | 168,021 |
| 2008-10-16 | 2008-10-14 | 6.598 | 81,768 | -5,400 | 0.01% | 539,538 |
| 2008-10-13 | 2008-10-09 | 6.585 | 87,168 | -7,714 | 0.01% | 574,039 |
| 2008-10-09 | 2008-10-06 | 7.467 | 94,882 | -21,599 | 0.01% | 708,479 |
| 2008-10-08 | 2008-10-03 | 8.167 | 116,481 | +1,543 | 0.01% | 951,298 |
| 2008-10-06 | 2008-10-02 | 8.789 | 114,938 | +10,028 | 0.01% | 1,010,216 |
| 2008-09-18 | 2008-09-16 | 9.580 | 104,910 | -15,428 | 0.01% | 1,005,037 |
| 2008-09-17 | 2008-09-12 | 9.671 | 120,338 | -15,428 | 0.01% | 1,163,757 |
| 2008-09-12 | 2008-09-10 | 9.632 | 135,766 | +550 | 0.01% | 1,307,699 |
| 2008-08-27 | 2008-08-25 | 9.502 | 135,216 | -15,365 | 0.01% | 1,284,801 |
| 2008-08-12 | 2008-08-08 | 9.098 | 150,581 | -3,842 | 0.01% | 1,370,037 |
| 2008-07-04 | 2008-07-02 | 8.981 | 154,423 | -7,682 | 0.01% | 1,386,903 |
| 2008-06-30 | 2008-06-26 | 9.255 | 162,105 | -7,683 | 0.01% | 1,500,206 |
| 2008-06-24 | 2008-06-20 | 8.851 | 169,788 | +7,683 | 0.01% | 1,502,799 |
| 2008-05-26 | 2008-05-22 | 9.899 | 162,105 | +326 | 0.01% | 1,604,721 |
| 2008-05-23 | 2008-05-21 | 9.886 | 161,779 | +7,668 | 0.01% | 1,599,384 |
| 2008-05-20 | 2008-05-16 | 10.173 | 154,111 | -7,668 | 0.01% | 1,567,797 |
| 2008-05-15 | 2008-05-13 | 9.730 | 161,779 | +7,668 | 0.01% | 1,574,064 |
| 2008-02-26 | 2008-02-22 | 9.860 | 154,111 | -15,335 | 0.01% | 1,519,557 |
| 2008-02-25 | 2008-02-21 | 10.030 | 169,446 | -6,900 | 0.01% | 1,699,492 |
| 2008-02-22 | 2008-02-20 | 9.899 | 176,346 | +6,900 | 0.02% | 1,745,697 |
| 2008-02-19 | 2008-02-15 | 10.421 | 169,446 | -20,701 | 0.01% | 1,765,792 |
| 2008-02-18 | 2008-02-14 | 10.147 | 190,147 | +20,701 | 0.02% | 1,929,437 |
| 2008-01-31 | 2008-01-29 | 10.956 | 169,446 | -3,833 | 0.01% | 1,856,402 |
| 2008-01-30 | 2008-01-28 | 11.947 | 173,279 | +3,833 | 0.02% | 2,070,155 |
| 2008-01-29 | 2008-01-25 | 12.169 | 169,446 | -3,067 | 0.01% | 2,061,932 |
| 2008-01-28 | 2008-01-24 | 12.130 | 172,513 | -7,667 | 0.01% | 2,092,504 |
| 2008-01-25 | 2008-01-23 | 10.969 | 180,180 | -7,667 | 0.02% | 1,976,351 |
| 2008-01-22 | 2008-01-18 | 11.464 | 187,847 | -18,785 | 0.02% | 2,153,548 |
| 2007-12-14 | 2007-12-12 | 10.134 | 206,632 | -15,334 | 0.02% | 2,094,016 |
| 2007-12-13 | 2007-12-11 | 10.421 | 221,966 | +15,334 | 0.02% | 2,313,102 |
| 2007-12-12 | 2007-12-10 | 9.978 | 206,632 | -15,334 | 0.02% | 2,061,676 |
| 2007-12-11 | 2007-12-07 | 9.521 | 221,966 | -222,350 | 0.02% | 2,113,347 |
| 2007-12-10 | 2007-12-06 | 8.856 | 444,316 | -15,334 | 0.04% | 3,934,805 |
| 2007-12-07 | 2007-12-05 | 8.439 | 459,650 | +80,505 | 0.04% | 3,878,761 |
| 2007-12-05 | 2007-12-03 | 8.647 | 379,145 | -84,339 | 0.03% | 3,278,539 |
| 2007-12-04 | 2007-11-30 | 8.491 | 463,484 | +226,183 | 0.04% | 3,935,294 |
| 2007-12-03 | 2007-11-29 | 9.130 | 237,301 | -7,667 | 0.02% | 2,166,502 |
| 2007-11-30 | 2007-11-28 | 9.091 | 244,968 | +38,336 | 0.02% | 2,226,915 |
| 2007-11-14 | 2007-11-12 | 9.951 | 206,632 | -3,833 | 0.02% | 2,056,286 |
| 2007-11-06 | 2007-11-02 | 10.564 | 210,465 | +3,833 | 0.02% | 2,223,445 |
| 2007-10-17 | 2007-10-15 | 11.490 | 206,632 | -58,271 | 0.02% | 2,374,297 |
| 2007-10-09 | 2007-10-05 | 10.969 | 264,903 | +53,671 | 0.02% | 2,905,657 |
| 2007-10-05 | 2007-10-03 | 11.086 | 211,232 | +7,667 | 0.02% | 2,341,748 |
| 2007-10-03 | 2007-09-28 | 11.556 | 203,565 | +7,667 | 0.02% | 2,352,330 |
| 2007-09-18 | 2007-09-14 | 11.934 | 195,898 | -10,734 | 0.02% | 2,337,828 |
| 2007-09-14 | 2007-09-12 | 11.237 | 206,632 | +3,067 | 0.02% | 2,321,878 |
| 2007-09-13 | 2007-09-11 | 11.434 | 203,565 | +1,548 | 0.02% | 2,327,545 |
| 2007-09-06 | 2007-09-04 | 11.960 | 202,017 | -6,848 | 0.02% | 2,416,045 |
| 2007-09-05 | 2007-09-03 | 11.749 | 208,865 | -76,090 | 0.02% | 2,454,025 |
| 2007-09-03 | 2007-08-30 | 11.171 | 284,955 | +7,609 | 0.02% | 3,183,251 |
| 2007-08-27 | 2007-08-23 | 10.764 | 277,346 | -7,609 | 0.02% | 2,985,256 |
| 2007-08-24 | 2007-08-22 | 10.724 | 284,955 | +18,262 | 0.02% | 3,055,921 |
| 2007-08-23 | 2007-08-21 | 11.368 | 266,693 | +3,804 | 0.02% | 3,031,820 |
| 2007-08-22 | 2007-08-20 | 11.092 | 262,889 | -3,804 | 0.02% | 2,916,021 |
| 2007-08-21 | 2007-08-17 | 10.961 | 266,693 | -34,241 | 0.02% | 2,923,165 |
| 2007-08-20 | 2007-08-16 | 10.856 | 300,934 | -45,653 | 0.03% | 3,266,834 |
| 2007-08-17 | 2007-08-15 | 10.895 | 346,587 | +91,307 | 0.03% | 3,776,092 |
| 2007-08-16 | 2007-08-14 | 11.421 | 255,280 | -76,089 | 0.02% | 2,915,495 |
| 2007-08-14 | 2007-08-10 | 10.764 | 331,369 | +76,089 | 0.03% | 3,566,740 |
| 2007-08-13 | 2007-08-09 | 11.197 | 255,280 | -280,770 | 0.02% | 2,858,460 |
| 2007-08-10 | 2007-08-08 | 10.987 | 536,050 | -69,241 | 0.05% | 5,889,620 |
| 2007-08-08 | 2007-08-06 | 10.751 | 605,291 | +76,089 | 0.05% | 6,507,186 |
| 2007-08-07 | 2007-08-03 | 10.764 | 529,202 | +60,872 | 0.05% | 5,696,146 |
| 2007-08-06 | 2007-08-02 | 11.079 | 468,330 | +148,374 | 0.04% | 5,188,661 |
| 2007-08-03 | 2007-08-01 | 11.762 | 319,956 | -53,263 | 0.03% | 3,763,475 |
| 2007-08-01 | 2007-07-30 | 12.196 | 373,219 | +45,654 | 0.03% | 4,551,845 |
| 2007-07-31 | 2007-07-27 | 12.130 | 327,565 | +81,416 | 0.03% | 3,973,516 |
| 2007-07-30 | 2007-07-26 | 12.682 | 246,149 | +7,609 | 0.02% | 3,121,772 |
| 2007-07-23 | 2007-07-19 | 13.300 | 238,540 | -12,175 | 0.02% | 3,172,616 |
| 2007-07-20 | 2007-07-18 | 13.195 | 250,715 | -12,174 | 0.02% | 3,308,185 |
| 2007-07-19 | 2007-07-17 | 12.761 | 262,889 | +53,263 | 0.02% | 3,354,806 |
| 2007-07-18 | 2007-07-16 | 13.142 | 209,626 | -15,218 | 0.02% | 2,754,995 |
| 2007-07-17 | 2007-07-13 | 13.326 | 224,844 | -7,609 | 0.02% | 2,996,367 |
| 2007-07-16 | 2007-07-12 | 13.326 | 232,453 | +22,827 | 0.02% | 3,097,768 |
| 2007-07-05 | 2007-07-03 | 14.457 | 209,626 | -11,033 | 0.02% | 3,030,495 |
| 2007-07-04 | 2007-06-29 | 13.721 | 220,659 | -4,185 | 0.02% | 3,027,596 |
| 2007-06-27 | 2007-06-25 | 13.773 | 224,844 | +15,218 | 0.02% | 3,096,837 |
| 2007-06-26 | 2007-06-22 | 13.800 | 209,626 | 0.02% | 2,892,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy