History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 2,500 | +0 | 0.00% | 236,875 |
| 2025-10-13 | 2025-10-09 | 94.900 | 2,500 | +0 | 0.00% | 237,250 |
| 2025-10-10 | 2025-10-08 | 94.750 | 2,500 | +2,500 | 0.00% | 236,875 |
| 2025-10-09 | 2025-10-06 | 94.150 | 0 | -1,500 | ||
| 2025-10-08 | 2025-10-03 | 96.950 | 1,500 | +1,500 | 0.00% | 145,425 |
| 2025-10-02 | 2025-09-29 | 98.300 | 0 | -10,500 | ||
| 2025-09-30 | 2025-09-26 | 96.100 | 10,500 | +10,500 | 0.00% | 1,009,050 |
| 2025-09-29 | 2025-09-25 | 97.950 | 0 | -58,000 | ||
| 2025-09-26 | 2025-09-24 | 99.200 | 58,000 | +58,000 | 0.00% | 5,753,600 |
| 2025-09-22 | 2025-09-18 | 101.500 | 0 | -16,000 | ||
| 2025-09-19 | 2025-09-17 | 100.800 | 16,000 | +16,000 | 0.00% | 1,612,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 0 | -10,500 | ||
| 2025-09-17 | 2025-09-15 | 97.700 | 10,500 | -187,628 | 0.00% | 1,025,850 |
| 2025-09-16 | 2025-09-12 | 99.150 | 198,128 | +198,128 | 0.01% | 19,644,391 |
| 2025-09-15 | 2025-09-11 | 98.450 | 0 | -500 | ||
| 2025-09-12 | 2025-09-10 | 96.600 | 500 | +500 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 96.700 | 0 | -7,500 | ||
| 2025-09-08 | 2025-09-04 | 95.300 | 7,500 | +7,500 | 0.00% | 714,750 |
| 2025-09-05 | 2025-09-03 | 95.700 | 0 | -6,500 | ||
| 2025-09-04 | 2025-09-02 | 96.350 | 6,500 | +6,500 | 0.00% | 626,275 |
| 2025-08-29 | 2025-08-27 | 102.282 | 0 | -99,241 | ||
| 2025-08-28 | 2025-08-26 | 104.206 | 99,241 | +90,848 | 0.01% | 10,341,492 |
| 2025-08-27 | 2025-08-25 | 105.117 | 8,393 | +8,393 | 0.00% | 882,249 |
| 2025-08-13 | 2025-08-11 | 99.547 | 0 | -60,729 | ||
| 2025-08-12 | 2025-08-08 | 95.395 | 60,729 | +60,729 | 0.00% | 5,793,269 |
| 2025-08-05 | 2025-08-01 | 95.902 | 0 | -5,925 | ||
| 2025-08-04 | 2025-07-31 | 95.497 | 5,925 | +5,925 | 0.00% | 565,818 |
| 2025-07-30 | 2025-07-28 | 96.763 | 0 | -642 | ||
| 2025-07-29 | 2025-07-25 | 96.914 | 642 | +642 | 0.00% | 62,219 |
| 2025-07-28 | 2025-07-24 | 97.826 | 0 | -21,724 | ||
| 2025-07-25 | 2025-07-23 | 96.256 | 21,724 | +21,724 | 0.00% | 2,091,070 |
| 2025-07-23 | 2025-07-21 | 92.762 | 0 | -3,950 | ||
| 2025-07-22 | 2025-07-18 | 93.066 | 3,950 | +3,950 | 0.00% | 367,612 |
| 2025-07-21 | 2025-07-17 | 92.104 | 0 | -2,962 | ||
| 2025-07-18 | 2025-07-16 | 91.497 | 2,962 | +2,962 | 0.00% | 271,013 |
| 2025-07-11 | 2025-07-09 | 86.636 | 0 | -22,712 | ||
| 2025-07-10 | 2025-07-08 | 87.598 | 22,712 | -323,396 | 0.00% | 1,989,519 |
| 2025-07-09 | 2025-07-07 | 86.281 | 346,108 | +346,108 | 0.02% | 29,862,620 |
| 2025-07-04 | 2025-07-02 | 88.610 | 0 | -494 | ||
| 2025-07-03 | 2025-06-30 | 87.395 | 494 | +494 | 0.00% | 43,173 |
| 2025-06-27 | 2025-06-25 | 88.003 | 0 | -29,624 | ||
| 2025-06-26 | 2025-06-24 | 88.155 | 29,624 | -738,627 | 0.00% | 2,611,495 |
| 2025-06-25 | 2025-06-23 | 84.914 | 768,251 | +768,251 | 0.04% | 65,235,332 |
| 2025-06-23 | 2025-06-19 | 86.433 | 0 | -734,183 | ||
| 2025-06-20 | 2025-06-18 | 87.851 | 734,183 | +734,183 | 0.04% | 64,498,629 |
| 2025-06-12 | 2025-06-10 | 92.813 | 0 | -494 | ||
| 2025-06-11 | 2025-06-09 | 93.066 | 494 | +494 | 0.00% | 45,975 |
| 2025-06-09 | 2025-06-05 | 92.813 | 0 | -22,218 | ||
| 2025-06-06 | 2025-06-04 | 93.978 | 22,218 | +22,218 | 0.00% | 2,087,996 |
| 2025-06-04 | 2025-06-02 | 89.674 | 0 | -4,014 | ||
| 2025-06-03 | 2025-05-30 | 88.965 | 4,014 | -3,392 | 0.00% | 357,105 |
| 2025-06-02 | 2025-05-29 | 92.256 | 7,406 | +7,406 | 0.00% | 683,249 |
| 2025-05-27 | 2025-05-23 | 91.750 | 0 | -1,226 | ||
| 2025-05-26 | 2025-05-22 | 91.142 | 1,226 | +810 | 0.00% | 111,740 |
| 2025-05-23 | 2025-05-21 | 92.813 | 416 | +416 | 0.00% | 38,610 |
| 2025-05-13 | 2025-05-09 | 88.562 | 0 | -4,875 | ||
| 2025-05-12 | 2025-05-08 | 86.818 | 4,875 | +4,875 | 0.00% | 423,239 |
| 2025-05-09 | 2025-05-07 | 85.639 | 0 | -1,463 | ||
| 2025-05-08 | 2025-05-06 | 85.587 | 1,463 | -5,850 | 0.00% | 125,214 |
| 2025-05-07 | 2025-05-02 | 83.639 | 7,313 | +7,313 | 0.00% | 611,650 |
| 2025-05-06 | 2025-04-30 | 80.408 | 0 | -5,850 | ||
| 2025-05-02 | 2025-04-29 | 78.921 | 5,850 | +5,850 | 0.00% | 461,687 |
| 2025-04-28 | 2025-04-24 | 80.049 | 0 | -9,493 | ||
| 2025-04-25 | 2025-04-23 | 81.229 | 9,493 | +9,493 | 0.00% | 771,103 |
| 2025-04-23 | 2025-04-17 | 77.998 | 0 | -4,436 | ||
| 2025-04-22 | 2025-04-16 | 76.767 | 4,436 | -4,827 | 0.00% | 340,539 |
| 2025-04-17 | 2025-04-15 | 77.434 | 9,263 | +9,263 | 0.00% | 717,269 |
| 2025-04-16 | 2025-04-14 | 77.998 | 0 | -422,918 | ||
| 2025-04-15 | 2025-04-11 | 75.639 | 422,918 | +422,918 | 0.02% | 31,989,083 |
| 2025-04-14 | 2025-04-10 | 78.152 | 0 | -328 | ||
| 2025-04-11 | 2025-04-09 | 74.870 | 328 | -6,010 | 0.00% | 24,557 |
| 2025-04-10 | 2025-04-08 | 73.895 | 6,338 | +6,338 | 0.00% | 468,349 |
| 2025-04-09 | 2025-04-07 | 75.793 | 0 | -33,472 | ||
| 2025-04-08 | 2025-04-03 | 84.305 | 33,472 | +33,472 | 0.00% | 2,821,870 |
| 2025-04-07 | 2025-04-02 | 96.203 | 0 | -488 | ||
| 2025-04-03 | 2025-04-01 | 96.972 | 488 | -101,890 | 0.00% | 47,322 |
| 2025-04-02 | 2025-03-31 | 95.638 | 102,378 | +79,465 | 0.01% | 9,791,271 |
| 2025-04-01 | 2025-03-28 | 97.382 | 22,913 | +22,913 | 0.00% | 2,231,313 |
| 2025-03-25 | 2025-03-21 | 97.587 | 0 | -1,463 | ||
| 2025-03-24 | 2025-03-20 | 97.228 | 1,463 | +1,463 | 0.00% | 142,245 |
| 2025-03-19 | 2025-03-17 | 98.100 | 0 | -209,143 | ||
| 2025-03-18 | 2025-03-14 | 100.408 | 209,143 | +209,143 | 0.01% | 20,999,532 |
| 2025-03-10 | 2025-03-06 | 108.202 | 0 | -975 | ||
| 2025-03-07 | 2025-03-05 | 110.664 | 975 | +975 | 0.00% | 107,897 |
| 2025-03-06 | 2025-03-04 | 114.971 | 0 | -4,095 | ||
| 2025-03-05 | 2025-03-03 | 114.253 | 4,095 | +2,145 | 0.00% | 467,867 |
| 2025-03-04 | 2025-02-28 | 111.176 | 1,950 | +1,950 | 0.00% | 216,794 |
| 2025-03-03 | 2025-02-27 | 113.330 | 0 | -15,113 | ||
| 2025-02-28 | 2025-02-26 | 110.766 | 15,113 | +15,113 | 0.00% | 1,674,010 |
| 2025-02-24 | 2025-02-20 | 109.638 | 0 | -2,925 | ||
| 2025-02-21 | 2025-02-19 | 108.407 | 2,925 | +2,925 | 0.00% | 317,091 |
| 2025-02-18 | 2025-02-14 | 110.664 | 0 | -16,575 | ||
| 2025-02-17 | 2025-02-13 | 109.741 | 16,575 | +487 | 0.00% | 1,818,951 |
| 2025-02-14 | 2025-02-12 | 108.818 | 16,088 | +15,950 | 0.00% | 1,750,657 |
| 2025-02-13 | 2025-02-11 | 103.382 | 138 | -104,797 | 0.00% | 14,267 |
| 2025-02-12 | 2025-02-10 | 102.869 | 104,935 | +89,822 | 0.01% | 10,794,559 |
| 2025-02-11 | 2025-02-07 | 104.818 | 15,113 | +14,625 | 0.00% | 1,584,109 |
| 2025-02-10 | 2025-02-06 | 105.125 | 488 | +488 | 0.00% | 51,301 |
| 2025-02-07 | 2025-02-05 | 101.690 | 0 | -3,510 | ||
| 2025-02-06 | 2025-02-04 | 103.382 | 3,510 | +3,510 | 0.00% | 362,870 |
| 2025-02-05 | 2025-02-03 | 102.202 | 0 | -8,775 | ||
| 2025-02-04 | 2025-01-28 | 107.279 | 8,775 | +975 | 0.00% | 941,374 |
| 2025-02-03 | 2025-01-24 | 108.100 | 7,800 | -9,263 | 0.00% | 843,177 |
| 2025-01-27 | 2025-01-23 | 105.536 | 17,063 | +17,063 | 0.00% | 1,800,754 |
| 2025-01-24 | 2025-01-22 | 106.664 | 0 | -51,189 | ||
| 2025-01-23 | 2025-01-21 | 108.920 | 51,189 | +51,189 | 0.00% | 5,575,512 |
| 2025-01-22 | 2025-01-20 | 106.561 | 0 | -434,101 | ||
| 2025-01-21 | 2025-01-17 | 107.895 | 434,101 | +434,101 | 0.02% | 46,837,114 |
| 2025-01-17 | 2025-01-15 | 102.664 | 0 | -5,850 | ||
| 2025-01-16 | 2025-01-14 | 99.741 | 5,850 | -170,142 | 0.00% | 583,484 |
| 2025-01-15 | 2025-01-13 | 100.202 | 175,992 | +93,602 | 0.01% | 17,634,822 |
| 2025-01-14 | 2025-01-10 | 100.972 | 82,390 | +82,390 | 0.00% | 8,319,052 |
| 2025-01-13 | 2025-01-09 | 101.843 | 0 | -101,890 | ||
| 2025-01-10 | 2025-01-08 | 99.279 | 101,890 | +87,752 | 0.01% | 10,115,574 |
| 2025-01-09 | 2025-01-07 | 104.202 | 14,138 | -1,651,207 | 0.00% | 1,473,212 |
| 2025-01-08 | 2025-01-06 | 103.484 | 1,665,345 | +1,665,345 | 0.09% | 172,337,180 |
| 2025-01-06 | 2025-01-02 | 103.074 | 0 | -975 | ||
| 2025-01-03 | 2024-12-31 | 105.125 | 975 | +975 | 0.00% | 102,497 |
| 2024-12-27 | 2024-12-20 | 105.125 | 0 | -1,774 | ||
| 2024-12-23 | 2024-12-19 | 105.228 | 1,774 | +1,774 | 0.00% | 186,674 |
| 2024-12-18 | 2024-12-16 | 109.125 | 0 | -975 | ||
| 2024-12-17 | 2024-12-13 | 109.535 | 975 | +975 | 0.00% | 106,797 |
| 2024-12-16 | 2024-12-12 | 109.330 | 0 | -488 | ||
| 2024-12-13 | 2024-12-11 | 111.894 | 488 | +488 | 0.00% | 54,604 |
| 2024-12-10 | 2024-12-06 | 113.946 | 0 | -195,980 | ||
| 2024-12-09 | 2024-12-05 | 113.741 | 195,980 | +195,980 | 0.01% | 22,290,864 |
| 2024-12-06 | 2024-12-04 | 115.587 | 0 | -25,351 | ||
| 2024-12-05 | 2024-12-03 | 116.715 | 25,351 | +25,351 | 0.00% | 2,958,836 |
| 2024-11-19 | 2024-11-15 | 107.177 | 0 | -13,650 | ||
| 2024-11-18 | 2024-11-14 | 107.997 | 13,650 | +13,650 | 0.00% | 1,474,160 |
| 2024-11-14 | 2024-11-12 | 109.946 | 0 | -1,950 | ||
| 2024-11-13 | 2024-11-11 | 110.766 | 1,950 | +1,950 | 0.00% | 215,994 |
| 2024-11-12 | 2024-11-08 | 112.407 | 0 | -2,925 | ||
| 2024-11-11 | 2024-11-07 | 111.074 | 2,925 | +2,925 | 0.00% | 324,891 |
| 2024-11-06 | 2024-11-04 | 116.407 | 0 | -22,426 | ||
| 2024-11-05 | 2024-11-01 | 115.484 | 22,426 | -215,968 | 0.00% | 2,589,845 |
| 2024-11-01 | 2024-10-30 | 116.099 | 238,394 | +238,394 | 0.01% | 27,677,404 |
| 2024-10-31 | 2024-10-29 | 118.253 | 0 | -5,850 | ||
| 2024-10-30 | 2024-10-28 | 117.330 | 5,850 | -221,331 | 0.00% | 686,381 |
| 2024-10-29 | 2024-10-25 | 117.740 | 227,181 | +102,682 | 0.01% | 26,748,381 |
| 2024-10-28 | 2024-10-24 | 115.587 | 124,499 | +106,949 | 0.01% | 14,390,417 |
| 2024-10-25 | 2024-10-23 | 116.715 | 17,550 | +17,550 | 0.00% | 2,048,344 |
| 2024-10-24 | 2024-10-22 | 116.715 | 0 | -10,725 | ||
| 2024-10-23 | 2024-10-21 | 117.228 | 10,725 | +10,725 | 0.00% | 1,257,266 |
| 2024-10-22 | 2024-10-18 | 119.484 | 0 | -1,463 | ||
| 2024-10-21 | 2024-10-17 | 114.458 | 1,463 | -158,441 | 0.00% | 167,453 |
| 2024-10-18 | 2024-10-16 | 116.099 | 159,904 | +159,904 | 0.01% | 18,564,761 |
| 2024-10-17 | 2024-10-15 | 116.305 | 0 | -11,213 | ||
| 2024-10-16 | 2024-10-14 | 117.740 | 11,213 | +11,213 | 0.00% | 1,320,223 |
| 2024-10-14 | 2024-10-09 | 115.894 | 0 | -9,263 | ||
| 2024-10-10 | 2024-10-08 | 113.741 | 9,263 | +9,263 | 0.00% | 1,053,578 |
| 2024-10-02 | 2024-09-27 | 123.997 | 0 | -343,697 | ||
| 2024-09-30 | 2024-09-26 | 120.920 | 343,697 | +343,697 | 0.02% | 41,559,771 |
| 2024-09-10 | 2024-09-05 | 105.433 | 0 | -25,351 | ||
| 2024-09-09 | 2024-09-04 | 105.433 | 25,351 | +25,351 | 0.00% | 2,672,833 |
| 2024-09-03 | 2024-08-30 | 108.912 | 0 | -45,355 | ||
| 2024-09-02 | 2024-08-29 | 109.430 | 45,355 | +45,355 | 0.00% | 4,963,212 |
| 2024-08-23 | 2024-08-21 | 107.772 | 0 | -1,447 | ||
| 2024-08-22 | 2024-08-20 | 107.047 | 1,447 | +1,447 | 0.00% | 154,897 |
| 2024-08-21 | 2024-08-19 | 107.151 | 0 | -2,412 | ||
| 2024-08-20 | 2024-08-16 | 107.669 | 2,412 | +2,412 | 0.00% | 259,697 |
| 2024-08-14 | 2024-08-12 | 100.052 | 0 | -21,714 | ||
| 2024-08-13 | 2024-08-09 | 100.311 | 21,714 | +21,714 | 0.00% | 2,178,156 |
| 2024-08-09 | 2024-08-07 | 98.187 | 0 | -96,500 | ||
| 2024-08-08 | 2024-08-06 | 94.871 | 96,500 | +94,570 | 0.01% | 9,155,023 |
| 2024-08-07 | 2024-08-05 | 97.150 | 1,930 | -56,935 | 0.00% | 187,500 |
| 2024-08-06 | 2024-08-02 | 101.451 | 58,865 | +58,865 | 0.00% | 5,971,915 |
| 2024-08-02 | 2024-07-31 | 103.731 | 0 | -47,285 | ||
| 2024-08-01 | 2024-07-30 | 99.275 | 47,285 | +11,098 | 0.00% | 4,694,212 |
| 2024-07-31 | 2024-07-29 | 100.933 | 36,187 | +36,187 | 0.00% | 3,652,459 |
| 2024-07-15 | 2024-07-11 | 92.280 | 0 | -1,930 | ||
| 2024-07-12 | 2024-07-10 | 91.503 | 1,930 | +1,930 | 0.00% | 176,600 |
| 2024-07-05 | 2024-07-03 | 94.145 | 0 | -3,860 | ||
| 2024-07-04 | 2024-07-02 | 92.228 | 3,860 | -1,930 | 0.00% | 356,001 |
| 2024-07-03 | 2024-06-28 | 92.435 | 5,790 | -965 | 0.00% | 535,201 |
| 2024-07-02 | 2024-06-27 | 96.321 | 6,755 | +6,755 | 0.00% | 650,652 |
| 2024-06-28 | 2024-06-26 | 94.612 | 0 | -121,590 | ||
| 2024-06-27 | 2024-06-25 | 96.684 | 121,590 | +121,590 | 0.01% | 11,755,829 |
| 2024-06-21 | 2024-06-19 | 100.156 | 0 | -6,272 | ||
| 2024-06-20 | 2024-06-18 | 99.482 | 6,272 | -143,303 | 0.00% | 623,952 |
| 2024-06-19 | 2024-06-17 | 99.845 | 149,575 | +149,575 | 0.01% | 14,934,287 |
| 2024-06-18 | 2024-06-14 | 99.068 | 0 | -59,347 | ||
| 2024-06-17 | 2024-06-13 | 101.917 | 59,347 | +59,347 | 0.00% | 6,048,489 |
| 2024-06-13 | 2024-06-11 | 98.757 | 0 | -6,272 | ||
| 2024-06-12 | 2024-06-07 | 100.570 | 6,272 | +6,272 | 0.00% | 630,776 |
| 2024-06-05 | 2024-06-03 | 99.378 | 0 | -12,062 | ||
| 2024-06-04 | 2024-05-31 | 99.171 | 12,062 | +4,342 | 0.00% | 1,196,203 |
| 2024-06-03 | 2024-05-30 | 98.860 | 7,720 | +7,720 | 0.00% | 763,202 |
| 2024-05-29 | 2024-05-27 | 102.746 | 0 | -6,755 | ||
| 2024-05-28 | 2024-05-24 | 102.176 | 6,755 | +6,755 | 0.00% | 690,202 |
| 2024-05-06 | 2024-05-02 | 110.596 | 0 | -10,523 | ||
| 2024-05-03 | 2024-04-30 | 114.359 | 10,523 | +8,131 | 0.00% | 1,203,400 |
| 2024-05-02 | 2024-04-29 | 110.178 | 2,392 | +2,392 | 0.00% | 263,545 |
| 2024-04-30 | 2024-04-26 | 113.732 | 0 | -1,435 | ||
| 2024-04-29 | 2024-04-25 | 111.328 | 1,435 | -7,653 | 0.00% | 159,755 |
| 2024-04-26 | 2024-04-24 | 111.537 | 9,088 | +9,088 | 0.00% | 1,013,645 |
| 2024-04-17 | 2024-04-15 | 113.941 | 0 | -145,887 | ||
| 2024-04-16 | 2024-04-12 | 115.823 | 145,887 | +145,887 | 0.01% | 16,897,001 |
| 2024-04-10 | 2024-04-08 | 110.700 | 0 | -2,392 | ||
| 2024-04-09 | 2024-04-05 | 109.237 | 2,392 | -81,792 | 0.00% | 261,295 |
| 2024-04-08 | 2024-04-03 | 107.146 | 84,184 | +84,184 | 0.00% | 9,020,003 |
| 2024-04-02 | 2024-03-27 | 114.045 | 0 | -22,959 | ||
| 2024-03-28 | 2024-03-26 | 112.896 | 22,959 | +22,959 | 0.00% | 2,591,970 |
| 2024-03-22 | 2024-03-20 | 105.892 | 0 | -314,255 | ||
| 2024-03-21 | 2024-03-19 | 106.728 | 314,255 | +314,255 | 0.02% | 33,539,858 |
| 2024-03-06 | 2024-03-04 | 94.550 | 0 | -96 | ||
| 2024-03-05 | 2024-03-01 | 86.292 | 96 | -2,296 | 0.00% | 8,284 |
| 2024-03-04 | 2024-02-29 | 88.592 | 2,392 | -1,913 | 0.00% | 211,911 |
| 2024-03-01 | 2024-02-28 | 87.860 | 4,305 | +4,305 | 0.00% | 378,237 |
| 2024-02-29 | 2024-02-27 | 88.853 | 0 | -383 | ||
| 2024-02-27 | 2024-02-23 | 89.323 | 383 | -10,523 | 0.00% | 34,211 |
| 2024-02-26 | 2024-02-22 | 89.376 | 10,906 | +8,610 | 0.00% | 974,731 |
| 2024-02-23 | 2024-02-21 | 90.944 | 2,296 | +2,296 | 0.00% | 208,807 |
| 2024-02-07 | 2024-02-05 | 87.703 | 0 | -8,131 | ||
| 2024-02-06 | 2024-02-02 | 90.003 | 8,131 | +7,174 | 0.00% | 731,813 |
| 2024-02-05 | 2024-02-01 | 88.905 | 957 | +957 | 0.00% | 85,082 |
| 2024-01-11 | 2024-01-09 | 89.951 | 0 | -3,348 | ||
| 2024-01-10 | 2024-01-08 | 89.010 | 3,348 | +3,348 | 0.00% | 298,005 |
| 2024-01-09 | 2024-01-05 | 90.735 | 0 | -191 | ||
| 2024-01-08 | 2024-01-04 | 91.623 | 191 | +191 | 0.00% | 17,500 |
| 2024-01-03 | 2023-12-29 | 97.268 | 0 | -6,218 | ||
| 2024-01-02 | 2023-12-28 | 97.738 | 6,218 | +5,969 | 0.00% | 607,737 |
| 2023-12-29 | 2023-12-27 | 97.320 | 249 | -478 | 0.00% | 24,233 |
| 2023-12-28 | 2023-12-22 | 96.693 | 727 | +727 | 0.00% | 70,296 |
| 2023-12-12 | 2023-12-08 | 81.065 | 0 | -13,052 | ||
| 2023-12-11 | 2023-12-07 | 81.693 | 13,052 | +13,052 | 0.00% | 1,066,251 |
| 2023-12-08 | 2023-12-06 | 83.051 | 0 | -12,987 | ||
| 2023-12-07 | 2023-12-05 | 80.909 | 12,987 | +12,987 | 0.00% | 1,050,759 |
| 2023-12-06 | 2023-12-04 | 83.417 | 0 | -39,222 | ||
| 2023-12-05 | 2023-12-01 | 82.163 | 39,222 | +39,222 | 0.00% | 3,222,594 |
| 2023-11-24 | 2023-11-22 | 84.933 | 0 | -478 | ||
| 2023-11-23 | 2023-11-21 | 85.456 | 478 | +478 | 0.00% | 40,848 |
| 2023-10-31 | 2023-10-27 | 74.480 | 0 | -3,769 | ||
| 2023-10-30 | 2023-10-26 | 72.441 | 3,769 | +3,769 | 0.00% | 273,031 |
| 2023-10-26 | 2023-10-24 | 72.023 | 0 | -43,527 | ||
| 2023-10-25 | 2023-10-20 | 71.710 | 43,527 | +43,527 | 0.00% | 3,121,304 |
| 2023-10-20 | 2023-10-18 | 71.605 | 0 | -3,348 | ||
| 2023-10-19 | 2023-10-17 | 73.591 | 3,348 | +3,348 | 0.00% | 246,383 |
| 2023-09-26 | 2023-09-22 | 82.947 | 0 | -392,221 | ||
| 2023-09-25 | 2023-09-21 | 81.588 | 392,221 | +391,264 | 0.02% | 32,000,519 |
| 2023-09-22 | 2023-09-20 | 82.686 | 957 | +957 | 0.00% | 79,130 |
| 2023-09-20 | 2023-09-18 | 79.341 | 0 | -51,180 | ||
| 2023-09-18 | 2023-09-14 | 78.661 | 51,180 | +51,180 | 0.00% | 4,025,873 |
| 2023-09-05 | 2023-08-31 | 81.013 | 0 | -971,651 | ||
| 2023-09-04 | 2023-08-30 | 82.267 | 971,651 | +971,651 | 0.06% | 79,935,245 |
| 2023-08-29 | 2023-08-25 | 81.487 | 0 | -8,032 | ||
| 2023-08-28 | 2023-08-24 | 81.698 | 8,032 | +8,032 | 0.00% | 656,201 |
| 2023-08-15 | 2023-08-11 | 86.884 | 0 | -3,307 | ||
| 2023-08-14 | 2023-08-10 | 83.550 | 3,307 | +3,307 | 0.00% | 276,301 |
| 2023-08-09 | 2023-08-07 | 102.970 | 0 | -14,174 | ||
| 2023-08-08 | 2023-08-04 | 102.229 | 14,174 | +14,174 | 0.00% | 1,448,990 |
| 2023-08-04 | 2023-08-02 | 98.472 | 0 | -3,307 | ||
| 2023-08-03 | 2023-08-01 | 95.562 | 3,307 | +3,307 | 0.00% | 316,022 |
| 2023-07-20 | 2023-07-18 | 94.239 | 0 | -1,890 | ||
| 2023-07-19 | 2023-07-14 | 92.122 | 1,890 | -88,905 | 0.00% | 174,111 |
| 2023-07-18 | 2023-07-13 | 90.852 | 90,795 | +90,795 | 0.01% | 8,248,940 |
| 2023-07-11 | 2023-07-07 | 86.090 | 0 | -1,417 | ||
| 2023-07-10 | 2023-07-06 | 89.582 | 1,417 | +1,417 | 0.00% | 126,938 |
| 2023-06-26 | 2023-06-21 | 87.783 | 0 | -9,860 | ||
| 2023-06-23 | 2023-06-20 | 87.360 | 9,860 | +7,498 | 0.00% | 861,370 |
| 2023-06-21 | 2023-06-19 | 89.688 | 2,362 | +2,362 | 0.00% | 211,844 |
| 2023-06-16 | 2023-06-14 | 86.355 | 0 | -39,687 | ||
| 2023-06-15 | 2023-06-13 | 83.021 | 39,687 | +39,687 | 0.00% | 3,294,861 |
| 2023-06-07 | 2023-06-05 | 78.259 | 0 | -25,041 | ||
| 2023-06-06 | 2023-06-02 | 78.047 | 25,041 | +25,041 | 0.00% | 1,954,383 |
| 2023-06-02 | 2023-05-31 | 76.883 | 0 | -47,719 | ||
| 2023-06-01 | 2023-05-30 | 76.830 | 47,719 | +47,719 | 0.00% | 3,666,265 |
| 2023-05-18 | 2023-05-16 | 89.646 | 0 | -37,325 | ||
| 2023-05-17 | 2023-05-15 | 88.522 | 37,325 | +37,325 | 0.00% | 3,304,100 |
| 2023-05-11 | 2023-05-09 | 89.378 | 0 | -73,849 | ||
| 2023-05-10 | 2023-05-08 | 91.036 | 73,849 | +73,849 | 0.00% | 6,722,945 |
| 2023-04-13 | 2023-04-11 | 90.074 | 0 | -9,348 | ||
| 2023-04-12 | 2023-04-06 | 89.004 | 9,348 | -5,141 | 0.00% | 832,008 |
| 2023-04-11 | 2023-04-04 | 91.892 | 14,489 | +14,489 | 0.00% | 1,331,426 |
| 2023-04-06 | 2023-04-03 | 92.801 | 0 | -40,196 | ||
| 2023-04-04 | 2023-03-31 | 90.769 | 40,196 | +40,196 | 0.00% | 3,648,548 |
| 2023-04-03 | 2023-03-30 | 92.106 | 0 | -9,348 | ||
| 2023-03-31 | 2023-03-29 | 92.320 | 9,348 | +9,348 | 0.00% | 863,008 |
| 2023-03-24 | 2023-03-22 | 92.053 | 0 | -6,544 | ||
| 2023-03-23 | 2023-03-21 | 91.197 | 6,544 | +6,544 | 0.00% | 596,792 |
| 2023-03-20 | 2023-03-16 | 90.020 | 0 | -19,163 | ||
| 2023-03-17 | 2023-03-15 | 90.181 | 19,163 | +9,348 | 0.00% | 1,728,130 |
| 2023-03-16 | 2023-03-14 | 89.913 | 9,815 | +9,815 | 0.00% | 882,497 |
| 2023-03-10 | 2023-03-08 | 85.581 | 0 | -8,382 | ||
| 2023-03-09 | 2023-03-07 | 88.469 | 8,382 | +8,382 | 0.00% | 741,547 |
| 2023-03-07 | 2023-03-03 | 88.843 | 0 | -10,283 | ||
| 2023-03-06 | 2023-03-02 | 89.111 | 10,283 | +10,283 | 0.00% | 916,326 |
| 2023-03-03 | 2023-03-01 | 85.848 | 0 | -1,870 | ||
| 2023-03-02 | 2023-02-28 | 83.495 | 1,870 | +1,870 | 0.00% | 156,135 |
| 2023-02-23 | 2023-02-21 | 106.334 | 0 | -12,152 | ||
| 2023-02-22 | 2023-02-20 | 108.794 | 12,152 | +12,152 | 0.00% | 1,322,069 |
| 2023-02-17 | 2023-02-15 | 108.366 | 0 | -4,207 | ||
| 2023-02-16 | 2023-02-14 | 114.678 | 4,207 | +4,207 | 0.00% | 482,450 |
| 2023-02-06 | 2023-02-02 | 114.357 | 0 | -17,294 | ||
| 2023-02-03 | 2023-02-01 | 113.608 | 17,294 | -15 | 0.00% | 1,964,741 |
| 2023-02-02 | 2023-01-31 | 107.618 | 17,309 | +15,439 | 0.00% | 1,862,753 |
| 2023-02-01 | 2023-01-30 | 105.799 | 1,870 | +1,870 | 0.00% | 197,844 |
| 2023-01-30 | 2023-01-26 | 102.857 | 0 | -935 | ||
| 2023-01-27 | 2023-01-20 | 102.964 | 935 | +935 | 0.00% | 96,272 |
| 2023-01-10 | 2023-01-06 | 94.674 | 0 | -3,739 | ||
| 2023-01-09 | 2023-01-05 | 96.332 | 3,739 | +2,337 | 0.00% | 360,184 |
| 2023-01-06 | 2023-01-04 | 94.834 | 1,402 | -23,370 | 0.00% | 132,957 |
| 2023-01-05 | 2023-01-03 | 94.513 | 24,772 | -93,012 | 0.00% | 2,341,278 |
| 2023-01-04 | 2022-12-30 | 93.176 | 117,784 | +116,382 | 0.01% | 10,974,629 |
| 2023-01-03 | 2022-12-29 | 93.550 | 1,402 | +1,402 | 0.00% | 131,158 |
| 2022-12-22 | 2022-12-20 | 95.743 | 0 | -8,881 | ||
| 2022-12-21 | 2022-12-19 | 94.246 | 8,881 | +8,881 | 0.00% | 836,996 |
| 2022-12-16 | 2022-12-14 | 102.964 | 0 | -91,142 | ||
| 2022-12-15 | 2022-12-13 | 98.471 | 91,142 | +85,066 | 0.01% | 8,974,861 |
| 2022-12-14 | 2022-12-12 | 101.627 | 6,076 | +6,076 | 0.00% | 617,486 |
| 2022-12-13 | 2022-12-09 | 101.146 | 0 | -98,153 | ||
| 2022-12-12 | 2022-12-08 | 99.755 | 98,153 | +47,674 | 0.01% | 9,791,243 |
| 2022-12-09 | 2022-12-07 | 100.825 | 50,479 | +50,479 | 0.00% | 5,089,528 |
| 2022-12-07 | 2022-12-05 | 106.976 | 0 | -10,750 | ||
| 2022-12-06 | 2022-12-02 | 103.980 | 10,750 | +10,750 | 0.00% | 1,117,790 |
| 2022-12-05 | 2022-12-01 | 103.339 | 0 | -1,402 | ||
| 2022-12-02 | 2022-11-30 | 99.274 | 1,402 | -5,609 | 0.00% | 139,181 |
| 2022-12-01 | 2022-11-29 | 95.101 | 7,011 | +7,011 | 0.00% | 666,756 |
| 2022-11-30 | 2022-11-28 | 94.246 | 0 | -336,992 | ||
| 2022-11-29 | 2022-11-25 | 93.550 | 336,992 | +336,992 | 0.02% | 31,525,705 |
| 2022-11-25 | 2022-11-23 | 96.760 | 0 | -1,063 | ||
| 2022-11-24 | 2022-11-22 | 96.171 | 1,063 | +1,063 | 0.00% | 102,230 |
| 2022-11-18 | 2022-11-16 | 104.622 | 0 | -580 | ||
| 2022-11-17 | 2022-11-15 | 103.232 | 580 | +113 | 0.00% | 59,874 |
| 2022-11-16 | 2022-11-14 | 101.306 | 467 | +467 | 0.00% | 47,310 |
| 2022-11-10 | 2022-11-08 | 88.255 | 0 | -5,141 | ||
| 2022-11-09 | 2022-11-07 | 87.774 | 5,141 | -1,403 | 0.00% | 451,244 |
| 2022-11-08 | 2022-11-04 | 83.976 | 6,544 | +6,544 | 0.00% | 549,539 |
| 2022-11-07 | 2022-11-03 | 80.285 | 0 | -54,218 | ||
| 2022-11-04 | 2022-11-02 | 83.120 | 54,218 | +54,218 | 0.00% | 4,506,609 |
| 2022-11-02 | 2022-10-31 | 79.536 | 0 | -66,838 | ||
| 2022-11-01 | 2022-10-28 | 82.692 | 66,838 | +36,457 | 0.00% | 5,526,986 |
| 2022-10-31 | 2022-10-27 | 84.725 | 30,381 | +30,381 | 0.00% | 2,574,024 |
| 2022-10-25 | 2022-10-21 | 79.536 | 0 | -17,761 | ||
| 2022-10-24 | 2022-10-20 | 80.553 | 17,761 | +17,761 | 0.00% | 1,430,697 |
| 2022-10-21 | 2022-10-19 | 80.713 | 0 | -882 | ||
| 2022-10-20 | 2022-10-18 | 80.767 | 882 | +100 | 0.00% | 71,236 |
| 2022-10-19 | 2022-10-17 | 81.302 | 782 | -14,175 | 0.00% | 63,578 |
| 2022-10-18 | 2022-10-14 | 80.767 | 14,957 | +14,957 | 0.00% | 1,208,028 |
| 2022-10-14 | 2022-10-12 | 82.264 | 0 | -21,968 | ||
| 2022-10-13 | 2022-10-11 | 84.136 | 21,968 | +21,968 | 0.00% | 1,848,309 |
| 2022-09-28 | 2022-09-26 | 90.929 | 0 | -14,489 | ||
| 2022-09-27 | 2022-09-23 | 91.143 | 14,489 | +14,489 | 0.00% | 1,320,576 |
| 2022-09-26 | 2022-09-22 | 92.427 | 0 | -10,750 | ||
| 2022-09-23 | 2022-09-21 | 94.834 | 10,750 | +10,750 | 0.00% | 1,019,466 |
| 2022-09-08 | 2022-09-06 | 96.867 | 0 | -5,141 | ||
| 2022-09-01 | 2022-08-30 | 101.680 | 5,141 | +5,141 | 0.00% | 522,739 |
| 2022-08-31 | 2022-08-29 | 100.835 | 0 | -1,402 | ||
| 2022-08-30 | 2022-08-26 | 106.725 | 1,402 | -99,413 | 0.00% | 149,629 |
| 2022-08-29 | 2022-08-25 | 105.969 | 100,815 | +100,815 | 0.01% | 10,683,238 |
| 2022-08-19 | 2022-08-17 | 113.912 | 0 | -5,089 | ||
| 2022-08-18 | 2022-08-16 | 103.429 | 5,089 | +5,089 | 0.00% | 526,350 |
| 2022-08-16 | 2022-08-12 | 101.808 | 0 | -463 | ||
| 2022-08-15 | 2022-08-11 | 104.240 | 463 | +463 | 0.00% | 48,263 |
| 2022-08-10 | 2022-08-08 | 100.187 | 0 | -30,534 | ||
| 2022-08-08 | 2022-08-04 | 97.539 | 30,534 | +30,534 | 0.00% | 2,978,249 |
| 2022-08-05 | 2022-08-03 | 94.134 | 0 | -463 | ||
| 2022-08-04 | 2022-08-02 | 94.513 | 463 | -5,551 | 0.00% | 43,759 |
| 2022-08-03 | 2022-08-01 | 94.026 | 6,014 | +6,014 | 0.00% | 565,474 |
| 2022-08-01 | 2022-07-28 | 98.728 | 0 | -925 | ||
| 2022-07-29 | 2022-07-27 | 95.972 | 925 | -24,520 | 0.00% | 88,774 |
| 2022-07-28 | 2022-07-26 | 96.512 | 25,445 | -216,051 | 0.00% | 2,455,749 |
| 2022-07-27 | 2022-07-25 | 98.025 | 241,496 | +241,496 | 0.01% | 23,672,677 |
| 2022-07-14 | 2022-07-12 | 91.919 | 0 | -13,416 | ||
| 2022-07-13 | 2022-07-11 | 93.270 | 13,416 | +13,416 | 0.00% | 1,251,307 |
| 2022-07-07 | 2022-07-05 | 94.026 | 0 | -3,701 | ||
| 2022-07-06 | 2022-07-04 | 92.135 | 3,701 | -5,089 | 0.00% | 340,992 |
| 2022-07-05 | 2022-06-30 | 88.460 | 8,790 | -24,057 | 0.00% | 777,567 |
| 2022-07-04 | 2022-06-29 | 88.244 | 32,847 | +32,847 | 0.00% | 2,898,558 |
| 2022-06-28 | 2022-06-24 | 91.487 | 0 | -6,477 | ||
| 2022-06-27 | 2022-06-23 | 88.190 | 6,477 | +6,477 | 0.00% | 571,208 |
| 2022-06-21 | 2022-06-17 | 89.649 | 0 | -9,253 | ||
| 2022-06-20 | 2022-06-16 | 92.567 | 9,253 | +9,253 | 0.00% | 856,525 |
| 2022-06-14 | 2022-06-10 | 110.994 | 0 | -463 | ||
| 2022-06-13 | 2022-06-09 | 108.509 | 463 | +463 | 0.00% | 50,239 |
| 2022-06-08 | 2022-06-06 | 109.914 | 0 | -925 | ||
| 2022-06-07 | 2022-06-02 | 107.644 | 925 | +925 | 0.00% | 99,571 |
| 2022-06-02 | 2022-05-31 | 111.102 | 0 | -5,552 | ||
| 2022-06-01 | 2022-05-30 | 112.075 | 5,552 | +5,552 | 0.00% | 622,241 |
| 2022-05-27 | 2022-05-25 | 101.916 | 0 | -19,431 | ||
| 2022-05-26 | 2022-05-24 | 102.024 | 19,431 | +19,431 | 0.00% | 1,982,427 |
| 2022-05-23 | 2022-05-19 | 106.617 | 0 | -2,313 | ||
| 2022-05-20 | 2022-05-18 | 115.209 | 2,313 | +2,313 | 0.00% | 266,479 |
| 2022-05-17 | 2022-05-13 | 109.258 | 0 | -5,039 | ||
| 2022-05-16 | 2022-05-12 | 103.800 | 5,039 | +5,039 | 0.00% | 523,049 |
| 2022-05-11 | 2022-05-06 | 103.309 | 0 | -139,260 | ||
| 2022-05-10 | 2022-05-05 | 112.532 | 139,260 | +139,260 | 0.01% | 15,671,207 |
| 2022-04-20 | 2022-04-14 | 121.155 | 0 | -2,290 | ||
| 2022-04-19 | 2022-04-13 | 120.718 | 2,290 | +2,290 | 0.00% | 276,445 |
| 2022-04-14 | 2022-04-12 | 119.736 | 0 | -4,123 | ||
| 2022-04-13 | 2022-04-11 | 120.172 | 4,123 | +4,123 | 0.00% | 495,471 |
| 2022-04-07 | 2022-04-04 | 136.654 | 0 | -916 | ||
| 2022-04-06 | 2022-04-01 | 135.671 | 916 | -44,893 | 0.00% | 124,275 |
| 2022-04-04 | 2022-03-31 | 138.509 | 45,809 | +45,809 | 0.00% | 6,344,974 |
| 2022-03-29 | 2022-03-25 | 136.763 | 0 | -458 | ||
| 2022-03-28 | 2022-03-24 | 141.893 | 458 | +179 | 0.00% | 64,987 |
| 2022-03-25 | 2022-03-23 | 143.094 | 279 | -179 | 0.00% | 39,923 |
| 2022-03-24 | 2022-03-22 | 143.094 | 458 | +458 | 0.00% | 65,537 |
| 2022-03-23 | 2022-03-21 | 142.002 | 0 | -2,290 | ||
| 2022-03-22 | 2022-03-18 | 144.949 | 2,290 | +458 | 0.00% | 331,933 |
| 2022-03-21 | 2022-03-17 | 144.622 | 1,832 | +1,652 | 0.00% | 264,947 |
| 2022-03-18 | 2022-03-16 | 130.760 | 180 | +180 | 0.00% | 23,537 |
| 2022-03-14 | 2022-03-10 | 141.456 | 0 | -188 | ||
| 2022-03-08 | 2022-03-04 | 141.565 | 188 | -2,102 | 0.00% | 26,614 |
| 2022-03-07 | 2022-03-03 | 148.551 | 2,290 | +2,290 | 0.00% | 340,182 |
| 2022-03-02 | 2022-02-28 | 142.439 | 0 | -9,162 | ||
| 2022-03-01 | 2022-02-25 | 141.893 | 9,162 | +9,162 | 0.00% | 1,300,023 |
| 2022-02-15 | 2022-02-11 | 146.805 | 0 | -113 | ||
| 2022-02-14 | 2022-02-10 | 149.097 | 113 | +113 | 0.00% | 16,848 |
| 2022-02-09 | 2022-02-07 | 150.406 | 0 | -5,455 | ||
| 2022-02-08 | 2022-02-04 | 151.061 | 5,455 | +5,455 | 0.00% | 824,040 |
| 2022-02-07 | 2022-01-31 | 139.710 | 0 | -96,199 | ||
| 2022-02-04 | 2022-01-27 | 143.312 | 96,199 | -141,093 | 0.01% | 13,786,457 |
| 2022-01-28 | 2022-01-26 | 142.875 | 237,292 | +211,181 | 0.01% | 33,903,156 |
| 2022-01-27 | 2022-01-25 | 147.241 | 26,111 | +26,111 | 0.00% | 3,844,615 |
| 2022-01-17 | 2022-01-13 | 154.445 | 0 | -8,704 | ||
| 2022-01-14 | 2022-01-12 | 155.209 | 8,704 | +8,704 | 0.00% | 1,350,939 |
| 2022-01-13 | 2022-01-11 | 155.646 | 0 | -7,329 | ||
| 2022-01-12 | 2022-01-10 | 151.716 | 7,329 | +412 | 0.00% | 1,111,929 |
| 2022-01-11 | 2022-01-07 | 159.902 | 6,917 | +6,917 | 0.00% | 1,106,045 |
| 2022-01-10 | 2022-01-06 | 165.687 | 0 | -4,123 | ||
| 2022-01-06 | 2022-01-04 | 165.796 | 4,123 | +3,328 | 0.00% | 683,579 |
| 2022-01-04 | 2021-12-31 | 169.398 | 795 | +795 | 0.00% | 134,672 |
| 2021-12-30 | 2021-12-28 | 166.015 | 0 | -23,821 | ||
| 2021-12-29 | 2021-12-24 | 168.962 | 23,821 | +23,821 | 0.00% | 4,024,837 |
| 2021-12-28 | 2021-12-22 | 167.434 | 0 | -1,832 | ||
| 2021-12-23 | 2021-12-21 | 168.198 | 1,832 | -1,833 | 0.00% | 308,138 |
| 2021-12-22 | 2021-12-20 | 167.761 | 3,665 | +3,573 | 0.00% | 614,844 |
| 2021-12-21 | 2021-12-17 | 170.708 | 92 | -11,360 | 0.00% | 15,705 |
| 2021-12-20 | 2021-12-16 | 180.859 | 11,452 | -11,911 | 0.00% | 2,071,196 |
| 2021-12-17 | 2021-12-15 | 177.366 | 23,363 | +23,363 | 0.00% | 4,143,805 |
| 2021-12-14 | 2021-12-10 | 182.060 | 0 | -18,324 | ||
| 2021-12-13 | 2021-12-09 | 186.098 | 18,324 | +18,324 | 0.00% | 3,410,060 |
| 2021-12-09 | 2021-12-07 | 180.750 | 0 | -17,866 | ||
| 2021-12-08 | 2021-12-06 | 180.859 | 17,866 | +17,866 | 0.00% | 3,231,225 |
| 2021-12-07 | 2021-12-03 | 187.517 | 0 | -14,659 | ||
| 2021-12-06 | 2021-12-02 | 182.933 | 14,659 | -2,290 | 0.00% | 2,681,611 |
| 2021-12-03 | 2021-12-01 | 182.605 | 16,949 | -49,080 | 0.00% | 3,094,977 |
| 2021-12-02 | 2021-11-30 | 175.620 | 66,029 | +64,197 | 0.00% | 11,595,999 |
| 2021-12-01 | 2021-11-29 | 179.767 | 1,832 | -24,737 | 0.00% | 329,334 |
| 2021-11-30 | 2021-11-26 | 177.584 | 26,569 | +26,569 | 0.00% | 4,718,241 |
| 2021-11-23 | 2021-11-19 | 185.989 | 0 | -916 | ||
| 2021-11-22 | 2021-11-18 | 189.154 | 916 | +916 | 0.00% | 173,265 |
| 2021-11-18 | 2021-11-16 | 179.877 | 0 | -19,698 | ||
| 2021-11-17 | 2021-11-15 | 184.570 | 19,698 | +16,491 | 0.00% | 3,635,659 |
| 2021-11-16 | 2021-11-12 | 178.785 | 3,207 | -9,161 | 0.00% | 573,364 |
| 2021-11-15 | 2021-11-11 | 179.658 | 12,368 | +12,368 | 0.00% | 2,222,014 |
| 2021-11-03 | 2021-11-01 | 175.620 | 0 | -54,971 | ||
| 2021-11-02 | 2021-10-29 | 174.747 | 54,971 | +54,971 | 0.00% | 9,605,995 |
| 2021-11-01 | 2021-10-28 | 175.292 | 0 | -458 | ||
| 2021-10-29 | 2021-10-27 | 175.074 | 458 | +458 | 0.00% | 80,184 |
| 2021-10-27 | 2021-10-25 | 173.764 | 0 | -2,290 | ||
| 2021-10-26 | 2021-10-22 | 170.053 | 2,290 | +2,290 | 0.00% | 389,422 |
| 2021-10-22 | 2021-10-20 | 175.729 | 0 | -14,201 | ||
| 2021-10-21 | 2021-10-19 | 175.947 | 14,201 | +14,201 | 0.00% | 2,498,627 |
| 2021-10-19 | 2021-10-15 | 169.835 | 0 | -4,581 | ||
| 2021-10-15 | 2021-10-11 | 161.430 | 4,581 | +4,581 | 0.00% | 739,513 |
| 2021-10-12 | 2021-10-08 | 164.596 | 0 | -458 | ||
| 2021-10-05 | 2021-09-30 | 169.289 | 458 | -13,743 | 0.00% | 77,534 |
| 2021-10-04 | 2021-09-29 | 169.507 | 14,201 | +13,743 | 0.00% | 2,407,176 |
| 2021-09-28 | 2021-09-24 | 173.546 | 458 | -10,078 | 0.00% | 79,484 |
| 2021-09-27 | 2021-09-23 | 173.764 | 10,536 | +9,620 | 0.00% | 1,830,780 |
| 2021-09-24 | 2021-09-21 | 172.782 | 916 | -13,743 | 0.00% | 158,268 |
| 2021-09-23 | 2021-09-20 | 174.310 | 14,659 | -916 | 0.00% | 2,555,210 |
| 2021-09-21 | 2021-09-17 | 174.856 | 15,575 | +15,575 | 0.00% | 2,723,378 |
| 2021-09-07 | 2021-09-03 | 189.809 | 0 | -1,374 | ||
| 2021-09-06 | 2021-09-02 | 187.190 | 1,374 | +1,374 | 0.00% | 257,198 |
| 2021-08-30 | 2021-08-26 | 180.661 | 0 | -2,735 | ||
| 2021-08-27 | 2021-08-25 | 181.648 | 2,735 | -2,735 | 0.00% | 496,809 |
| 2021-08-26 | 2021-08-24 | 183.184 | 5,470 | +5,470 | 0.00% | 1,002,017 |
| 2021-08-23 | 2021-08-19 | 181.868 | 0 | -3,191 | ||
| 2021-08-20 | 2021-08-18 | 179.564 | 3,191 | +3,191 | 0.00% | 572,990 |
| 2021-08-06 | 2021-08-04 | 162.562 | 0 | -9,572 | ||
| 2021-08-05 | 2021-08-03 | 156.310 | 9,572 | +9,572 | 0.00% | 1,496,198 |
| 2021-08-03 | 2021-07-30 | 152.361 | 0 | -15,498 | ||
| 2021-08-02 | 2021-07-29 | 149.070 | 15,498 | +15,498 | 0.00% | 2,310,290 |
| 2021-07-20 | 2021-07-16 | 148.083 | 0 | -9,572 | ||
| 2021-07-19 | 2021-07-15 | 147.425 | 9,572 | +9,572 | 0.00% | 1,411,151 |
| 2021-07-06 | 2021-07-02 | 146.767 | 0 | -5,470 | ||
| 2021-07-05 | 2021-06-30 | 148.741 | 5,470 | +5,470 | 0.00% | 813,614 |
| 2021-06-16 | 2021-06-11 | 154.335 | 0 | -6,382 | ||
| 2021-06-15 | 2021-06-10 | 149.838 | 6,382 | -273,495 | 0.00% | 956,266 |
| 2021-06-11 | 2021-06-09 | 148.851 | 279,877 | +276,230 | 0.02% | 41,659,927 |
| 2021-06-10 | 2021-06-08 | 149.399 | 3,647 | +1,824 | 0.00% | 544,859 |
| 2021-06-09 | 2021-06-07 | 148.851 | 1,823 | +1,367 | 0.00% | 271,355 |
| 2021-06-08 | 2021-06-04 | 148.741 | 456 | +456 | 0.00% | 67,826 |
| 2021-06-03 | 2021-06-01 | 159.162 | 0 | -67,006 | ||
| 2021-06-02 | 2021-05-31 | 157.187 | 67,006 | +911 | 0.00% | 10,532,497 |
| 2021-06-01 | 2021-05-28 | 160.478 | 66,095 | -6,837 | 0.00% | 10,606,800 |
| 2021-05-31 | 2021-05-27 | 160.807 | 72,932 | +72,932 | 0.00% | 11,727,989 |
| 2021-05-24 | 2021-05-20 | 147.644 | 0 | -21,880 | ||
| 2021-05-21 | 2021-05-18 | 151.291 | 21,880 | +21,880 | 0.00% | 3,310,256 |
| 2021-05-11 | 2021-05-07 | 164.754 | 0 | -603 | ||
| 2021-05-10 | 2021-05-06 | 162.106 | 603 | -1,209 | 0.00% | 97,750 |
| 2021-05-07 | 2021-05-05 | 157.140 | 1,812 | +1,812 | 0.00% | 284,738 |
| 2021-05-06 | 2021-05-04 | 158.906 | 0 | -589 | ||
| 2021-05-05 | 2021-05-03 | 155.926 | 589 | +589 | 0.00% | 91,840 |
| 2021-05-04 | 2021-04-30 | 156.257 | 0 | -72,496 | ||
| 2021-05-03 | 2021-04-29 | 161.444 | 72,496 | -2,718 | 0.00% | 11,704,022 |
| 2021-04-30 | 2021-04-28 | 157.802 | 75,214 | +75,214 | 0.00% | 11,868,928 |
| 2021-04-27 | 2021-04-23 | 161.002 | 0 | -41,685 | ||
| 2021-04-26 | 2021-04-22 | 157.030 | 41,685 | +41,685 | 0.00% | 6,545,781 |
| 2021-04-01 | 2021-03-30 | 144.229 | 0 | -453 | ||
| 2021-03-31 | 2021-03-29 | 142.574 | 453 | -33,983 | 0.00% | 64,586 |
| 2021-03-30 | 2021-03-26 | 144.560 | 34,436 | +28,093 | 0.00% | 4,978,067 |
| 2021-03-29 | 2021-03-25 | 139.705 | 6,343 | +6,343 | 0.00% | 886,146 |
| 2021-03-24 | 2021-03-22 | 139.373 | 0 | -12,234 | ||
| 2021-03-23 | 2021-03-19 | 144.670 | 12,234 | +12,234 | 0.00% | 1,769,897 |
| 2021-03-19 | 2021-03-17 | 148.422 | 0 | -453 | ||
| 2021-03-18 | 2021-03-16 | 148.974 | 453 | -5,890 | 0.00% | 67,485 |
| 2021-03-17 | 2021-03-15 | 141.580 | 6,343 | +6,343 | 0.00% | 898,045 |
| 2021-03-16 | 2021-03-12 | 140.918 | 0 | -3,007 | ||
| 2021-03-12 | 2021-03-10 | 132.311 | 3,007 | +3,007 | 0.00% | 397,859 |
| 2021-03-11 | 2021-03-09 | 132.421 | 0 | -6,796 | ||
| 2021-03-10 | 2021-03-08 | 124.917 | 6,796 | +6,796 | 0.00% | 848,939 |
| 2021-03-04 | 2021-03-02 | 139.263 | 0 | -6,796 | ||
| 2021-03-03 | 2021-03-01 | 134.408 | 6,796 | +6,796 | 0.00% | 913,435 |
| 2021-02-25 | 2021-02-23 | 141.580 | 0 | -6,796 | ||
| 2021-02-24 | 2021-02-22 | 136.615 | 6,796 | +6,796 | 0.00% | 928,433 |
| 2021-02-23 | 2021-02-19 | 140.698 | 0 | -4,531 | ||
| 2021-02-22 | 2021-02-18 | 141.912 | 4,531 | +4,531 | 0.00% | 643,001 |
| 2021-02-17 | 2021-02-11 | 136.725 | 0 | -9,968 | ||
| 2021-02-16 | 2021-02-09 | 135.511 | 9,968 | +5,437 | 0.00% | 1,350,775 |
| 2021-02-10 | 2021-02-08 | 139.484 | 4,531 | +4,531 | 0.00% | 632,001 |
| 2021-02-09 | 2021-02-05 | 134.628 | 0 | -57,997 | ||
| 2021-02-08 | 2021-02-04 | 129.221 | 57,997 | +57,997 | 0.00% | 7,494,440 |
| 2021-01-28 | 2021-01-26 | 132.973 | 0 | -12,687 | ||
| 2021-01-27 | 2021-01-25 | 139.925 | 12,687 | +12,687 | 0.00% | 1,775,231 |
| 2021-01-25 | 2021-01-21 | 133.304 | 0 | -372 | ||
| 2021-01-22 | 2021-01-20 | 130.766 | 372 | +372 | 0.00% | 48,645 |
| 2021-01-20 | 2021-01-18 | 127.566 | 0 | -4,984 | ||
| 2021-01-19 | 2021-01-15 | 121.055 | 4,984 | +4,984 | 0.00% | 603,339 |
| 2021-01-14 | 2021-01-12 | 130.214 | 0 | -6,796 | ||
| 2021-01-13 | 2021-01-11 | 128.007 | 6,796 | +5,890 | 0.00% | 869,938 |
| 2021-01-12 | 2021-01-08 | 132.532 | 906 | +906 | 0.00% | 120,074 |
| 2021-01-11 | 2021-01-07 | 126.462 | 0 | -47,575 | ||
| 2021-01-08 | 2021-01-06 | 125.800 | 47,575 | +47,575 | 0.00% | 5,984,949 |
| 2020-12-23 | 2020-12-21 | 118.076 | 0 | -10,874 | ||
| 2020-12-22 | 2020-12-18 | 118.517 | 10,874 | +10,874 | 0.00% | 1,288,755 |
| 2020-12-21 | 2020-12-17 | 117.855 | 0 | -14,499 | ||
| 2020-12-18 | 2020-12-16 | 115.758 | 14,499 | +14,499 | 0.00% | 1,678,380 |
| 2020-12-17 | 2020-12-15 | 110.130 | 0 | -19,483 | ||
| 2020-12-16 | 2020-12-14 | 114.213 | 19,483 | +19,483 | 0.00% | 2,225,220 |
| 2020-12-15 | 2020-12-11 | 114.213 | 0 | -243 | ||
| 2020-12-14 | 2020-12-10 | 113.662 | 243 | +243 | 0.00% | 27,620 |
| 2020-12-07 | 2020-12-03 | 106.158 | 0 | -14,499 | ||
| 2020-12-04 | 2020-12-02 | 109.248 | 14,499 | -6,344 | 0.00% | 1,583,981 |
| 2020-12-03 | 2020-12-01 | 109.468 | 20,843 | -4,077 | 0.00% | 2,281,648 |
| 2020-12-02 | 2020-11-30 | 109.634 | 24,920 | +5,890 | 0.00% | 2,732,075 |
| 2020-12-01 | 2020-11-27 | 111.675 | 19,030 | +14,499 | 0.00% | 2,125,182 |
| 2020-11-30 | 2020-11-26 | 112.337 | 4,531 | +4,531 | 0.00% | 509,001 |
| 2020-11-25 | 2020-11-23 | 118.517 | 0 | -453 | ||
| 2020-11-24 | 2020-11-20 | 119.179 | 453 | +453 | 0.00% | 53,988 |
| 2020-11-17 | 2020-11-13 | 112.117 | 0 | -9,062 | ||
| 2020-11-16 | 2020-11-12 | 111.013 | 9,062 | -4,984 | 0.00% | 1,006,002 |
| 2020-11-13 | 2020-11-11 | 107.537 | 14,046 | -284,093 | 0.00% | 1,510,467 |
| 2020-11-12 | 2020-11-10 | 110.296 | 298,139 | +297,233 | 0.02% | 32,883,525 |
| 2020-11-11 | 2020-11-09 | 122.269 | 906 | +906 | 0.00% | 110,776 |
| 2020-11-06 | 2020-11-04 | 120.834 | 0 | -4,531 | ||
| 2020-11-05 | 2020-11-03 | 118.627 | 4,531 | -8,156 | 0.00% | 537,501 |
| 2020-11-04 | 2020-11-02 | 119.731 | 12,687 | +12,687 | 0.00% | 1,519,027 |
| 2020-10-29 | 2020-10-27 | 114.655 | 0 | -2,265 | ||
| 2020-10-28 | 2020-10-23 | 117.193 | 2,265 | +2,265 | 0.00% | 265,442 |
| 2020-10-23 | 2020-10-21 | 118.517 | 0 | -6,144 | ||
| 2020-10-22 | 2020-10-20 | 118.076 | 6,144 | +3,879 | 0.00% | 725,457 |
| 2020-10-21 | 2020-10-19 | 115.869 | 2,265 | +2,265 | 0.00% | 262,443 |
| 2020-10-20 | 2020-10-16 | 116.310 | 0 | -14,499 | ||
| 2020-10-19 | 2020-10-15 | 115.538 | 14,499 | +14,499 | 0.00% | 1,675,180 |
| 2020-10-15 | 2020-10-12 | 118.186 | 0 | -98,232 | ||
| 2020-10-14 | 2020-10-09 | 117.303 | 98,232 | +98,232 | 0.01% | 11,522,933 |
| 2020-10-09 | 2020-10-07 | 115.758 | 0 | -10,874 | ||
| 2020-10-08 | 2020-10-06 | 115.979 | 10,874 | +9,968 | 0.00% | 1,261,156 |
| 2020-10-07 | 2020-10-05 | 114.213 | 906 | +906 | 0.00% | 103,477 |
| 2020-10-05 | 2020-09-29 | 110.351 | 0 | -3,625 | ||
| 2020-09-30 | 2020-09-28 | 109.634 | 3,625 | +3,625 | 0.00% | 397,423 |
| 2020-09-25 | 2020-09-23 | 110.461 | 0 | -40,779 | ||
| 2020-09-24 | 2020-09-22 | 108.144 | 40,779 | +40,779 | 0.00% | 4,410,008 |
| 2020-09-23 | 2020-09-21 | 109.248 | 0 | -4,984 | ||
| 2020-09-22 | 2020-09-18 | 110.351 | 4,984 | +4,984 | 0.00% | 549,990 |
| 2020-09-09 | 2020-09-07 | 104.834 | 0 | -5,890 | ||
| 2020-09-08 | 2020-09-04 | 105.496 | 5,890 | +5,890 | 0.00% | 621,370 |
| 2020-09-04 | 2020-09-02 | 107.648 | 0 | -13,140 | ||
| 2020-09-03 | 2020-09-01 | 107.923 | 13,140 | +10,232 | 0.00% | 1,418,114 |
| 2020-09-02 | 2020-08-31 | 109.174 | 2,908 | +643 | 0.00% | 317,477 |
| 2020-09-01 | 2020-08-28 | 111.725 | 2,265 | +2,265 | 0.00% | 253,058 |
| 2020-08-28 | 2020-08-26 | 107.454 | 0 | -12,168 | ||
| 2020-08-27 | 2020-08-25 | 108.785 | 12,168 | +12,168 | 0.00% | 1,323,699 |
| 2020-08-21 | 2020-08-19 | 102.628 | 0 | -588,110 | ||
| 2020-08-20 | 2020-08-18 | 105.013 | 588,110 | +70,303 | 0.04% | 61,759,172 |
| 2020-08-19 | 2020-08-17 | 104.957 | 517,807 | +517,807 | 0.03% | 54,347,721 |
| 2020-08-12 | 2020-08-10 | 93.086 | 0 | -48,220 | ||
| 2020-08-11 | 2020-08-07 | 93.252 | 48,220 | +48,220 | 0.00% | 4,496,631 |
| 2020-08-07 | 2020-08-05 | 95.139 | 0 | -10,365 | ||
| 2020-08-06 | 2020-08-04 | 95.804 | 10,365 | +10,365 | 0.00% | 993,011 |
| 2020-08-05 | 2020-08-03 | 89.591 | 0 | -901 | ||
| 2020-08-04 | 2020-07-31 | 89.813 | 901 | -451 | 0.00% | 80,922 |
| 2020-08-03 | 2020-07-30 | 90.922 | 1,352 | -13,970 | 0.00% | 122,927 |
| 2020-07-31 | 2020-07-29 | 90.978 | 15,322 | +15,322 | 0.00% | 1,393,964 |
| 2020-07-24 | 2020-07-22 | 93.086 | 0 | -6,760 | ||
| 2020-07-23 | 2020-07-21 | 95.416 | 6,760 | +6,760 | 0.00% | 645,011 |
| 2020-07-21 | 2020-07-17 | 93.641 | 0 | -901 | ||
| 2020-07-20 | 2020-07-16 | 89.702 | 901 | +901 | 0.00% | 80,822 |
| 2020-07-17 | 2020-07-15 | 92.198 | 0 | -4,957 | ||
| 2020-07-16 | 2020-07-14 | 89.647 | 4,957 | +4,957 | 0.00% | 444,378 |
| 2020-07-15 | 2020-07-13 | 90.090 | 0 | -3,605 | ||
| 2020-07-14 | 2020-07-10 | 88.204 | 3,605 | +3,605 | 0.00% | 317,976 |
| 2020-07-10 | 2020-07-08 | 87.372 | 0 | -4,056 | ||
| 2020-07-09 | 2020-07-07 | 86.651 | 4,056 | +3,605 | 0.00% | 351,456 |
| 2020-07-08 | 2020-07-06 | 88.981 | 451 | +451 | 0.00% | 40,130 |
| 2020-07-07 | 2020-07-03 | 85.098 | 0 | -122,997 | ||
| 2020-07-06 | 2020-07-02 | 83.877 | 122,997 | +3,154 | 0.01% | 10,316,648 |
| 2020-07-03 | 2020-06-30 | 84.099 | 119,843 | +119,843 | 0.01% | 10,078,692 |
| 2020-06-29 | 2020-06-24 | 84.099 | 0 | -1,803 | ||
| 2020-06-26 | 2020-06-23 | 85.431 | 1,803 | -13,970 | 0.00% | 154,031 |
| 2020-06-24 | 2020-06-22 | 83.933 | 15,773 | +15,773 | 0.00% | 1,323,871 |
| 2020-06-22 | 2020-06-18 | 84.598 | 0 | -1,803 | ||
| 2020-06-19 | 2020-06-17 | 84.376 | 1,803 | -450 | 0.00% | 152,131 |
| 2020-06-18 | 2020-06-16 | 82.379 | 2,253 | +2,253 | 0.00% | 185,601 |
| 2020-06-03 | 2020-06-01 | 76.555 | 0 | -388 | ||
| 2020-06-02 | 2020-05-29 | 74.003 | 388 | +388 | 0.00% | 28,713 |
| 2020-05-28 | 2020-05-26 | 76.111 | 0 | -19,378 | ||
| 2020-05-26 | 2020-05-22 | 72.616 | 19,378 | +18,026 | 0.00% | 1,407,152 |
| 2020-05-22 | 2020-05-20 | 75.279 | 1,352 | +1,352 | 0.00% | 101,777 |
| 2020-05-21 | 2020-05-19 | 76.094 | 0 | -3,155 | ||
| 2020-05-20 | 2020-05-18 | 73.073 | 3,155 | +3,155 | 0.00% | 230,545 |
| 2020-05-15 | 2020-05-13 | 73.576 | 0 | -16,532 | ||
| 2020-05-14 | 2020-05-12 | 73.017 | 16,532 | +16,532 | 0.00% | 1,207,114 |
| 2020-05-11 | 2020-05-07 | 71.562 | 0 | -226,535 | ||
| 2020-05-08 | 2020-05-06 | 71.954 | 226,535 | +224,918 | 0.01% | 16,300,042 |
| 2020-05-07 | 2020-05-05 | 69.436 | 1,617 | +1,617 | 0.00% | 112,278 |
| 2020-05-06 | 2020-05-04 | 63.785 | 0 | -2,806 | ||
| 2020-05-05 | 2020-04-29 | 66.079 | 2,806 | +2,806 | 0.00% | 185,417 |
| 2020-04-20 | 2020-04-16 | 63.337 | 0 | -5,362 | ||
| 2020-04-17 | 2020-04-15 | 64.624 | 5,362 | +5,362 | 0.00% | 346,514 |
| 2020-04-16 | 2020-04-14 | 64.121 | 0 | -3,128 | ||
| 2020-04-15 | 2020-04-09 | 63.617 | 3,128 | -4,915 | 0.00% | 198,994 |
| 2020-04-14 | 2020-04-08 | 61.547 | 8,043 | +8,043 | 0.00% | 495,021 |
| 2020-04-03 | 2020-04-01 | 55.336 | 0 | -5,362 | ||
| 2020-04-02 | 2020-03-31 | 56.287 | 5,362 | +447 | 0.00% | 301,813 |
| 2020-04-01 | 2020-03-30 | 54.721 | 4,915 | +894 | 0.00% | 268,952 |
| 2020-03-31 | 2020-03-27 | 56.008 | 4,021 | -167,109 | 0.00% | 225,206 |
| 2020-03-30 | 2020-03-26 | 55.168 | 171,130 | +170,683 | 0.01% | 9,440,946 |
| 2020-03-27 | 2020-03-25 | 57.127 | 447 | -1,340 | 0.00% | 25,536 |
| 2020-03-26 | 2020-03-24 | 52.147 | 1,787 | +1,787 | 0.00% | 93,186 |
| 2020-03-23 | 2020-03-19 | 55.448 | 0 | -158,619 | ||
| 2020-03-20 | 2020-03-18 | 53.042 | 158,619 | +158,619 | 0.01% | 8,413,486 |
| 2020-03-19 | 2020-03-17 | 57.910 | 0 | -7,149 | ||
| 2020-03-18 | 2020-03-16 | 56.175 | 7,149 | +7,149 | 0.00% | 401,598 |
| 2020-03-17 | 2020-03-13 | 62.162 | 0 | -18,570 | ||
| 2020-03-16 | 2020-03-12 | 61.994 | 18,570 | +18,570 | 0.00% | 1,151,235 |
| 2020-03-12 | 2020-03-10 | 70.947 | 0 | -447 | ||
| 2020-03-10 | 2020-03-06 | 69.939 | 447 | +447 | 0.00% | 31,263 |
| 2020-03-09 | 2020-03-05 | 75.535 | 0 | -10,277 | ||
| 2020-03-06 | 2020-03-04 | 73.185 | 10,277 | +8,043 | 0.00% | 752,119 |
| 2020-03-05 | 2020-03-03 | 72.178 | 2,234 | +2,234 | 0.00% | 161,245 |
| 2020-03-04 | 2020-03-02 | 72.066 | 0 | -128,683 | ||
| 2020-03-03 | 2020-02-28 | 70.555 | 128,683 | +128,683 | 0.01% | 9,079,224 |
| 2020-02-27 | 2020-02-25 | 76.877 | 0 | -894 | ||
| 2020-02-26 | 2020-02-24 | 75.926 | 894 | +894 | 0.00% | 67,878 |
| 2020-02-18 | 2020-02-14 | 79.339 | 0 | -3,128 | ||
| 2020-02-17 | 2020-02-13 | 77.437 | 3,128 | +3,128 | 0.00% | 242,223 |
| 2020-02-06 | 2020-02-04 | 71.786 | 0 | -5,362 | ||
| 2020-02-05 | 2020-02-03 | 70.219 | 5,362 | +5,362 | 0.00% | 376,516 |
| 2020-02-03 | 2020-01-30 | 69.995 | 0 | -186,769 | ||
| 2020-01-31 | 2020-01-29 | 72.234 | 186,769 | +186,769 | 0.01% | 13,490,980 |
| 2020-01-30 | 2020-01-24 | 74.751 | 0 | -25,022 | ||
| 2020-01-29 | 2020-01-22 | 74.528 | 25,022 | +6,256 | 0.00% | 1,864,828 |
| 2020-01-23 | 2020-01-21 | 72.178 | 18,766 | +18,766 | 0.00% | 1,354,484 |
| 2020-01-22 | 2020-01-20 | 74.080 | 0 | -127,757 | ||
| 2020-01-21 | 2020-01-17 | 75.311 | 127,757 | +127,757 | 0.01% | 9,621,487 |
| 2020-01-16 | 2020-01-14 | 71.282 | 0 | -3,128 | ||
| 2020-01-15 | 2020-01-13 | 71.898 | 3,128 | +3,128 | 0.00% | 224,896 |
| 2020-01-09 | 2020-01-07 | 71.506 | 0 | -630 | ||
| 2020-01-08 | 2020-01-06 | 71.338 | 630 | -88,733 | 0.00% | 44,943 |
| 2020-01-07 | 2020-01-03 | 72.401 | 89,363 | +88,916 | 0.01% | 6,470,003 |
| 2020-01-06 | 2020-01-02 | 72.457 | 447 | +447 | 0.00% | 32,388 |
| 2020-01-03 | 2019-12-31 | 71.114 | 0 | -13,851 | ||
| 2020-01-02 | 2019-12-27 | 70.499 | 13,851 | +13,851 | 0.00% | 976,482 |
| 2019-12-30 | 2019-12-24 | 69.604 | 0 | -29,043 | ||
| 2019-12-27 | 2019-12-20 | 70.163 | 29,043 | +29,043 | 0.00% | 2,037,753 |
| 2019-12-23 | 2019-12-19 | 70.051 | 0 | -447 | ||
| 2019-12-20 | 2019-12-18 | 70.611 | 447 | +447 | 0.00% | 31,563 |
| 2019-12-02 | 2019-11-28 | 65.967 | 0 | -10,724 | ||
| 2019-11-28 | 2019-11-26 | 67.701 | 10,724 | +10,724 | 0.00% | 726,030 |
| 2019-11-27 | 2019-11-25 | 67.142 | 0 | -10,277 | ||
| 2019-11-26 | 2019-11-22 | 66.247 | 10,277 | +10,277 | 0.00% | 680,817 |
| 2019-11-25 | 2019-11-21 | 66.303 | 0 | -13,001 | ||
| 2019-11-22 | 2019-11-20 | 67.590 | 13,001 | +13,001 | 0.00% | 878,731 |
| 2019-11-21 | 2019-11-19 | 68.876 | 0 | -9,383 | ||
| 2019-11-20 | 2019-11-18 | 66.862 | 9,383 | +9,383 | 0.00% | 627,368 |
| 2019-11-19 | 2019-11-15 | 65.743 | 0 | -16,532 | ||
| 2019-11-18 | 2019-11-14 | 65.967 | 16,532 | -98,746 | 0.00% | 1,090,565 |
| 2019-11-15 | 2019-11-13 | 66.023 | 115,278 | +115,278 | 0.01% | 7,610,985 |
| 2019-10-24 | 2019-10-22 | 64.904 | 0 | -1,340 | ||
| 2019-10-22 | 2019-10-18 | 65.128 | 1,340 | +1,340 | 0.00% | 87,271 |
| 2019-10-18 | 2019-10-16 | 65.128 | 0 | -894 | ||
| 2019-10-17 | 2019-10-15 | 64.568 | 894 | +894 | 0.00% | 57,724 |
| 2019-10-10 | 2019-10-08 | 58.861 | 0 | -894 | ||
| 2019-10-09 | 2019-10-04 | 58.749 | 894 | +894 | 0.00% | 52,522 |
| 2019-09-17 | 2019-09-13 | 65.128 | 0 | -103,661 | ||
| 2019-09-16 | 2019-09-12 | 64.121 | 103,661 | +103,661 | 0.01% | 6,646,798 |
| 2019-09-13 | 2019-09-11 | 61.659 | 0 | -2,234 | ||
| 2019-09-12 | 2019-09-10 | 61.491 | 2,234 | +2,234 | 0.00% | 137,370 |
| 2019-09-10 | 2019-09-06 | 64.792 | 0 | -164 | ||
| 2019-09-09 | 2019-09-05 | 64.568 | 164 | +164 | 0.00% | 10,589 |
| 2019-09-06 | 2019-09-04 | 63.505 | 0 | -77,299 | ||
| 2019-09-05 | 2019-09-03 | 61.211 | 77,299 | +77,299 | 0.00% | 4,731,552 |
| 2019-08-29 | 2019-08-27 | 61.604 | 0 | -443 | ||
| 2019-08-28 | 2019-08-26 | 60.137 | 443 | +443 | 0.00% | 26,641 |
| 2019-08-23 | 2019-08-21 | 62.732 | 0 | -153,775 | ||
| 2019-08-22 | 2019-08-20 | 63.127 | 153,775 | +153,775 | 0.01% | 9,707,323 |
| 2019-08-16 | 2019-08-14 | 61.999 | 0 | -35,896 | ||
| 2019-08-15 | 2019-08-13 | 60.814 | 35,896 | +35,896 | 0.00% | 2,182,973 |
| 2019-08-12 | 2019-08-08 | 62.224 | 0 | -3,102 | ||
| 2019-08-09 | 2019-08-07 | 59.798 | 3,102 | +3,102 | 0.00% | 185,495 |
| 2019-08-07 | 2019-08-05 | 59.516 | 0 | -3,988 | ||
| 2019-08-06 | 2019-08-02 | 61.999 | 3,988 | +3,988 | 0.00% | 247,250 |
| 2019-08-05 | 2019-08-01 | 65.835 | 0 | -886 | ||
| 2019-08-02 | 2019-07-31 | 66.399 | 886 | -15,511 | 0.00% | 58,829 |
| 2019-08-01 | 2019-07-30 | 67.132 | 16,397 | +16,397 | 0.00% | 1,100,766 |
| 2019-07-29 | 2019-07-25 | 68.825 | 0 | -218,476 | ||
| 2019-07-26 | 2019-07-24 | 69.050 | 218,476 | +218,476 | 0.01% | 15,085,816 |
| 2019-07-10 | 2019-07-08 | 67.696 | 0 | -8,420 | ||
| 2019-07-09 | 2019-07-05 | 69.502 | 8,420 | +8,420 | 0.00% | 585,203 |
| 2019-07-04 | 2019-07-02 | 69.332 | 0 | -87,745 | ||
| 2019-07-02 | 2019-06-27 | 67.696 | 87,745 | +87,745 | 0.01% | 5,940,011 |
| 2019-06-28 | 2019-06-26 | 65.947 | 0 | -648,337 | ||
| 2019-06-27 | 2019-06-25 | 65.045 | 648,337 | +646,121 | 0.04% | 42,170,986 |
| 2019-06-26 | 2019-06-24 | 65.440 | 2,216 | +2,216 | 0.00% | 145,014 |
| 2019-06-18 | 2019-06-14 | 62.393 | 0 | -1,773 | ||
| 2019-06-17 | 2019-06-13 | 61.886 | 1,773 | +1,773 | 0.00% | 109,723 |
| 2019-06-13 | 2019-06-11 | 61.152 | 0 | -46,531 | ||
| 2019-06-12 | 2019-06-10 | 59.911 | 46,531 | +46,531 | 0.00% | 2,787,729 |
| 2019-06-10 | 2019-06-05 | 58.388 | 0 | -52,736 | ||
| 2019-06-06 | 2019-06-04 | 56.188 | 52,736 | +52,736 | 0.00% | 2,963,126 |
| 2019-05-28 | 2019-05-24 | 56.414 | 0 | -76,666 | ||
| 2019-05-24 | 2019-05-22 | 56.808 | 76,666 | +76,666 | 0.00% | 4,355,278 |
| 2019-05-21 | 2019-05-17 | 57.161 | 0 | -877 | ||
| 2019-05-17 | 2019-05-15 | 58.472 | 877 | +877 | 0.00% | 51,280 |
| 2019-05-15 | 2019-05-10 | 59.612 | 0 | -104,842 | ||
| 2019-05-14 | 2019-05-09 | 59.270 | 104,842 | +89,050 | 0.01% | 6,213,987 |
| 2019-05-10 | 2019-05-08 | 60.923 | 15,792 | +15,792 | 0.00% | 962,092 |
| 2019-04-24 | 2019-04-18 | 66.394 | 0 | -4,387 | ||
| 2019-04-23 | 2019-04-17 | 65.311 | 4,387 | +4,387 | 0.00% | 286,519 |
| 2019-04-04 | 2019-04-02 | 63.715 | 0 | -30,268 | ||
| 2019-04-03 | 2019-04-01 | 61.721 | 30,268 | +30,268 | 0.00% | 1,868,159 |
| 2019-03-28 | 2019-03-26 | 58.073 | 0 | -3,971 | ||
| 2019-03-27 | 2019-03-25 | 56.933 | 3,971 | +3,971 | 0.00% | 226,083 |
| 2019-03-19 | 2019-03-15 | 57.845 | 0 | -877 | ||
| 2019-03-18 | 2019-03-14 | 57.560 | 877 | +877 | 0.00% | 50,480 |
| 2019-03-04 | 2019-02-28 | 59.783 | 0 | -5,703 | ||
| 2019-03-01 | 2019-02-27 | 58.700 | 5,703 | -83,347 | 0.00% | 334,767 |
| 2019-02-28 | 2019-02-26 | 59.612 | 89,050 | -25,004 | 0.01% | 5,308,445 |
| 2019-02-27 | 2019-02-25 | 57.845 | 114,054 | +114,054 | 0.01% | 6,597,483 |
| 2019-02-14 | 2019-02-12 | 54.540 | 0 | -34,655 | ||
| 2019-02-13 | 2019-02-11 | 53.628 | 34,655 | +34,655 | 0.00% | 1,858,477 |
| 2019-02-08 | 2019-01-31 | 51.804 | 0 | -4,825 | ||
| 2019-02-01 | 2019-01-30 | 52.203 | 4,825 | -14,476 | 0.00% | 251,880 |
| 2019-01-31 | 2019-01-29 | 51.234 | 19,301 | +19,301 | 0.00% | 988,875 |
| 2019-01-08 | 2019-01-04 | 47.188 | 0 | -2,632 | ||
| 2019-01-07 | 2019-01-03 | 46.732 | 2,632 | +2,632 | 0.00% | 122,999 |
| 2019-01-04 | 2019-01-02 | 46.846 | 0 | -17,547 | ||
| 2019-01-03 | 2018-12-31 | 47.416 | 17,547 | -28,952 | 0.00% | 832,009 |
| 2019-01-02 | 2018-12-27 | 45.649 | 46,499 | +46,499 | 0.00% | 2,122,647 |
| 2018-12-28 | 2018-12-24 | 45.364 | 0 | -13,599 | ||
| 2018-12-27 | 2018-12-20 | 47.644 | 13,599 | +13,599 | 0.00% | 647,910 |
| 2018-12-18 | 2018-12-14 | 48.328 | 0 | -3,071 | ||
| 2018-12-17 | 2018-12-13 | 48.784 | 3,071 | +3,071 | 0.00% | 149,815 |
| 2018-12-07 | 2018-12-05 | 50.380 | 0 | -1,755 | ||
| 2018-12-06 | 2018-12-04 | 51.234 | 1,755 | +1,755 | 0.00% | 89,916 |
| 2018-12-05 | 2018-12-03 | 51.348 | 0 | -702,311 | ||
| 2018-12-04 | 2018-11-30 | 47.986 | 702,311 | +422,878 | 0.04% | 33,701,040 |
| 2018-12-03 | 2018-11-29 | 48.556 | 279,433 | +279,433 | 0.02% | 13,568,100 |
| 2018-11-23 | 2018-11-21 | 46.675 | 0 | -460,604 | ||
| 2018-11-22 | 2018-11-20 | 47.530 | 460,604 | +460,604 | 0.03% | 21,892,507 |
| 2018-10-25 | 2018-10-23 | 49.069 | 0 | -52,640 | ||
| 2018-10-23 | 2018-10-19 | 48.670 | 52,640 | +52,640 | 0.00% | 2,561,979 |
| 2018-10-18 | 2018-10-15 | 49.867 | 0 | -1,316 | ||
| 2018-10-16 | 2018-10-12 | 50.721 | 1,316 | -23,688 | 0.00% | 66,749 |
| 2018-10-15 | 2018-10-11 | 51.006 | 25,004 | +25,004 | 0.00% | 1,275,364 |
| 2018-09-26 | 2018-09-21 | 56.591 | 0 | -2,632 | ||
| 2018-09-24 | 2018-09-20 | 57.218 | 2,632 | +2,632 | 0.00% | 150,599 |
| 2018-09-17 | 2018-09-13 | 56.534 | 0 | -63,607 | ||
| 2018-09-14 | 2018-09-12 | 54.483 | 63,607 | +63,607 | 0.00% | 3,465,489 |
| 2018-08-28 | 2018-08-24 | 54.342 | 0 | -435 | ||
| 2018-08-27 | 2018-08-23 | 54.457 | 435 | +435 | 0.00% | 23,689 |
| 2018-08-23 | 2018-08-21 | 54.859 | 0 | -5,658 | ||
| 2018-08-22 | 2018-08-20 | 53.883 | 5,658 | +5,658 | 0.00% | 304,868 |
| 2018-08-13 | 2018-08-09 | 49.919 | 0 | -34,816 | ||
| 2018-08-10 | 2018-08-08 | 49.115 | 34,816 | +34,816 | 0.00% | 1,709,981 |
| 2018-07-23 | 2018-07-19 | 48.311 | 0 | -8,269 | ||
| 2018-07-20 | 2018-07-18 | 48.770 | 8,269 | +8,269 | 0.00% | 403,280 |
| 2018-07-13 | 2018-07-11 | 50.091 | 0 | -3,046 | ||
| 2018-07-12 | 2018-07-10 | 50.321 | 3,046 | +3,046 | 0.00% | 153,278 |
| 2018-06-25 | 2018-06-21 | 50.091 | 0 | -5,222 | ||
| 2018-06-22 | 2018-06-20 | 50.723 | 5,222 | +5,222 | 0.00% | 264,877 |
| 2018-06-08 | 2018-06-06 | 54.285 | 0 | -870 | ||
| 2018-06-07 | 2018-06-05 | 54.342 | 870 | +870 | 0.00% | 47,278 |
| 2018-06-06 | 2018-06-04 | 55.032 | 0 | -9,575 | ||
| 2018-06-05 | 2018-06-01 | 54.112 | 9,575 | -27,853 | 0.00% | 518,127 |
| 2018-06-04 | 2018-05-31 | 54.055 | 37,428 | +37,428 | 0.00% | 2,023,171 |
| 2018-05-28 | 2018-05-24 | 55.778 | 0 | -435 | ||
| 2018-05-25 | 2018-05-23 | 56.698 | 435 | +435 | 0.00% | 24,664 |
| 2018-05-04 | 2018-05-02 | 53.629 | 0 | -4,748 | ||
| 2018-05-03 | 2018-04-30 | 53.745 | 4,748 | +4,748 | 0.00% | 255,180 |
| 2018-04-03 | 2018-03-28 | 52.007 | 0 | -15,108 | ||
| 2018-03-29 | 2018-03-27 | 53.745 | 15,108 | +15,108 | 0.00% | 811,975 |
| 2018-03-28 | 2018-03-26 | 50.559 | 0 | -432 | ||
| 2018-03-27 | 2018-03-23 | 50.501 | 432 | -12,950 | 0.00% | 21,817 |
| 2018-03-26 | 2018-03-22 | 53.281 | 13,382 | +13,382 | 0.00% | 713,011 |
| 2018-03-23 | 2018-03-21 | 54.440 | 0 | -24,174 | ||
| 2018-03-22 | 2018-03-20 | 54.266 | 24,174 | +24,174 | 0.00% | 1,311,824 |
| 2018-03-09 | 2018-03-07 | 52.007 | 0 | -3,885 | ||
| 2018-03-08 | 2018-03-06 | 54.034 | 3,885 | +3,885 | 0.00% | 209,923 |
| 2018-03-07 | 2018-03-05 | 53.281 | 0 | -1,727 | ||
| 2018-03-06 | 2018-03-02 | 55.250 | 1,727 | +1,727 | 0.00% | 95,418 |
| 2018-03-05 | 2018-03-01 | 56.525 | 0 | -12,087 | ||
| 2018-03-02 | 2018-02-28 | 56.872 | 12,087 | +12,087 | 0.00% | 687,413 |
| 2018-02-21 | 2018-02-15 | 55.366 | 0 | -17,267 | ||
| 2018-02-20 | 2018-02-13 | 54.787 | 17,267 | +16,404 | 0.00% | 946,010 |
| 2018-02-14 | 2018-02-12 | 53.861 | 863 | +863 | 0.00% | 46,482 |
| 2018-02-13 | 2018-02-09 | 53.513 | 0 | -16,403 | ||
| 2018-02-12 | 2018-02-08 | 54.787 | 16,403 | +16,403 | 0.00% | 898,673 |
| 2018-02-09 | 2018-02-07 | 53.397 | 0 | -5,708 | ||
| 2018-02-08 | 2018-02-06 | 53.513 | 5,708 | +5,708 | 0.00% | 305,452 |
| 2018-01-24 | 2018-01-22 | 59.362 | 0 | -432 | ||
| 2018-01-19 | 2018-01-17 | 57.915 | 432 | +432 | 0.00% | 25,019 |
| 2018-01-16 | 2018-01-12 | 57.567 | 0 | -3,022 | ||
| 2018-01-15 | 2018-01-11 | 58.841 | 3,022 | +3,022 | 0.00% | 177,818 |
| 2018-01-10 | 2018-01-08 | 59.652 | 0 | -86 | ||
| 2018-01-09 | 2018-01-05 | 59.652 | 86 | +86 | 0.00% | 5,130 |
| 2017-12-27 | 2017-12-21 | 57.335 | 0 | -40,577 | ||
| 2017-12-22 | 2017-12-20 | 54.208 | 40,577 | +40,577 | 0.00% | 2,199,598 |
| 2017-12-05 | 2017-12-01 | 52.818 | 0 | -432 | ||
| 2017-12-04 | 2017-11-30 | 52.297 | 432 | +432 | 0.00% | 22,592 |
| 2017-11-08 | 2017-11-06 | 50.849 | 0 | -7,338 | ||
| 2017-11-07 | 2017-11-03 | 52.471 | 7,338 | +7,338 | 0.00% | 385,029 |
| 2017-09-29 | 2017-09-27 | 47.779 | 0 | -12,950 | ||
| 2017-09-28 | 2017-09-26 | 47.027 | 12,950 | +12,950 | 0.00% | 608,994 |
| 2017-09-14 | 2017-09-12 | 47.953 | 0 | -2,590 | ||
| 2017-09-13 | 2017-09-11 | 47.200 | 2,590 | +2,590 | 0.00% | 122,249 |
| 2017-08-30 | 2017-08-28 | 46.477 | 0 | -551,749 | ||
| 2017-08-29 | 2017-08-25 | 46.127 | 551,749 | +551,749 | 0.04% | 25,450,433 |
| 2017-08-28 | 2017-08-24 | 45.310 | 0 | -19,292 | ||
| 2017-08-25 | 2017-08-22 | 44.902 | 19,292 | +19,292 | 0.00% | 866,254 |
| 2017-07-27 | 2017-07-25 | 42.686 | 0 | -16,720 | ||
| 2017-07-26 | 2017-07-24 | 41.578 | 16,720 | +16,720 | 0.00% | 695,189 |
| 2017-07-20 | 2017-07-18 | 43.444 | 0 | -9,860 | ||
| 2017-07-19 | 2017-07-17 | 43.678 | 9,860 | +9,860 | 0.00% | 430,661 |
| 2017-07-18 | 2017-07-14 | 42.511 | 0 | -857 | ||
| 2017-07-17 | 2017-07-13 | 42.278 | 857 | +857 | 0.00% | 36,232 |
| 2017-07-10 | 2017-07-06 | 41.870 | 0 | -2,144 | ||
| 2017-07-07 | 2017-07-05 | 41.578 | 2,144 | +2,144 | 0.00% | 89,144 |
| 2017-07-05 | 2017-07-03 | 42.278 | 0 | -429 | ||
| 2017-07-04 | 2017-06-30 | 41.870 | 429 | +429 | 0.00% | 17,962 |
| 2017-06-13 | 2017-06-09 | 42.336 | 0 | -5,145 | ||
| 2017-06-12 | 2017-06-08 | 42.278 | 5,145 | -142,920 | 0.00% | 217,521 |
| 2017-06-09 | 2017-06-07 | 42.628 | 148,065 | +148,065 | 0.01% | 6,311,708 |
| 2017-06-02 | 2017-05-31 | 42.978 | 0 | -17,911 | ||
| 2017-06-01 | 2017-05-29 | 42.395 | 17,911 | -22,388 | 0.00% | 759,331 |
| 2017-05-31 | 2017-05-26 | 41.462 | 40,299 | +40,299 | 0.00% | 1,670,864 |
| 2017-05-11 | 2017-05-09 | 42.114 | 0 | -42,503 | ||
| 2017-05-10 | 2017-05-08 | 41.526 | 42,503 | +42,503 | 0.00% | 1,764,981 |
| 2017-05-04 | 2017-04-28 | 39.291 | 0 | -40,803 | ||
| 2017-05-02 | 2017-04-27 | 39.291 | 40,803 | +38,253 | 0.00% | 1,603,187 |
| 2017-04-28 | 2017-04-26 | 38.997 | 2,550 | +2,550 | 0.00% | 99,442 |
| 2017-04-27 | 2017-04-25 | 38.526 | 0 | -41,228 | ||
| 2017-04-26 | 2017-04-24 | 38.232 | 41,228 | +41,228 | 0.00% | 1,576,236 |
| 2017-04-19 | 2017-04-13 | 38.173 | 0 | -2,125 | ||
| 2017-04-18 | 2017-04-12 | 38.467 | 2,125 | +2,125 | 0.00% | 81,743 |
| 2017-02-06 | 2017-02-02 | 30.115 | 0 | -4,675 | ||
| 2017-02-03 | 2017-02-01 | 31.056 | 4,675 | +4,675 | 0.00% | 145,188 |
| 2017-01-13 | 2017-01-11 | 32.703 | 0 | -6,801 | ||
| 2017-01-12 | 2017-01-10 | 33.115 | 6,801 | +6,801 | 0.00% | 225,215 |
| 2016-12-28 | 2016-12-22 | 33.350 | 0 | -2,125 | ||
| 2016-12-23 | 2016-12-21 | 33.821 | 2,125 | +2,125 | 0.00% | 71,869 |
| 2016-12-22 | 2016-12-20 | 33.291 | 0 | -5,100 | ||
| 2016-12-21 | 2016-12-19 | 33.115 | 5,100 | +5,100 | 0.00% | 168,886 |
| 2016-12-15 | 2016-12-13 | 33.586 | 0 | -848,794 | ||
| 2016-12-14 | 2016-12-12 | 33.527 | 848,794 | +848,794 | 0.05% | 28,457,246 |
| 2016-11-22 | 2016-11-18 | 33.762 | 0 | -1,275 | ||
| 2016-11-21 | 2016-11-17 | 34.233 | 1,275 | -1,023,908 | 0.00% | 43,646 |
| 2016-11-17 | 2016-11-15 | 32.821 | 1,025,183 | -1,276 | 0.07% | 33,647,384 |
| 2016-11-16 | 2016-11-14 | 32.468 | 1,026,459 | -16,576 | 0.07% | 33,327,013 |
| 2016-11-15 | 2016-11-11 | 33.586 | 1,043,035 | +19,127 | 0.07% | 35,030,852 |
| 2016-11-14 | 2016-11-10 | 33.527 | 1,023,908 | +1,023,908 | 0.07% | 34,328,237 |
| 2016-11-02 | 2016-10-31 | 34.350 | 0 | -9,351 | ||
| 2016-11-01 | 2016-10-28 | 33.997 | 9,351 | +9,351 | 0.00% | 317,908 |
| 2016-10-27 | 2016-10-25 | 35.115 | 0 | -17,851 | ||
| 2016-10-26 | 2016-10-24 | 35.468 | 17,851 | +17,851 | 0.00% | 633,134 |
| 2016-10-17 | 2016-10-13 | 35.644 | 0 | -1,700 | ||
| 2016-10-14 | 2016-10-12 | 35.938 | 1,700 | +1,700 | 0.00% | 61,095 |
| 2016-10-11 | 2016-10-06 | 35.232 | 0 | -5,525 | ||
| 2016-10-07 | 2016-10-05 | 35.291 | 5,525 | +5,525 | 0.00% | 194,984 |
| 2016-09-23 | 2016-09-21 | 34.644 | 0 | -66,730 | ||
| 2016-09-22 | 2016-09-20 | 34.644 | 66,730 | +66,730 | 0.00% | 2,311,810 |
| 2016-08-30 | 2016-08-26 | 36.650 | 0 | -5,911 | ||
| 2016-08-29 | 2016-08-25 | 36.353 | 5,911 | +5,911 | 0.00% | 214,885 |
| 2016-08-24 | 2016-08-22 | 36.650 | 0 | -5,067 | ||
| 2016-08-23 | 2016-08-19 | 36.117 | 5,067 | -14,356 | 0.00% | 183,003 |
| 2016-08-22 | 2016-08-18 | 37.064 | 19,423 | +19,423 | 0.00% | 719,894 |
| 2016-08-09 | 2016-08-05 | 39.965 | 0 | -12,667 | ||
| 2016-08-08 | 2016-08-04 | 39.373 | 12,667 | +12,667 | 0.00% | 498,739 |
| 2016-07-29 | 2016-07-27 | 39.669 | 0 | -8,023 | ||
| 2016-07-28 | 2016-07-26 | 39.906 | 8,023 | +8,023 | 0.00% | 320,165 |
| 2016-07-14 | 2016-07-12 | 40.380 | 0 | -42,224 | ||
| 2016-07-13 | 2016-07-11 | 39.373 | 42,224 | +42,224 | 0.00% | 1,662,488 |
| 2016-07-11 | 2016-07-07 | 38.426 | 0 | -8,445 | ||
| 2016-07-08 | 2016-07-06 | 38.663 | 8,445 | +8,445 | 0.00% | 326,505 |
| 2016-07-07 | 2016-07-05 | 38.426 | 0 | -8,445 | ||
| 2016-07-06 | 2016-07-04 | 38.663 | 8,445 | +8,445 | 0.00% | 326,505 |
| 2016-06-14 | 2016-06-10 | 36.768 | 0 | -5,489 | ||
| 2016-06-13 | 2016-06-08 | 36.590 | 5,489 | -15,201 | 0.00% | 200,844 |
| 2016-06-10 | 2016-06-07 | 37.419 | 20,690 | +20,690 | 0.00% | 774,204 |
| 2016-05-27 | 2016-05-25 | 36.294 | 0 | -33,236 | ||
| 2016-05-26 | 2016-05-24 | 36.216 | 33,236 | +33,236 | 0.00% | 1,203,691 |
| 2016-05-24 | 2016-05-20 | 36.455 | 0 | -5,447 | ||
| 2016-05-23 | 2016-05-19 | 36.276 | 5,447 | +5,447 | 0.00% | 197,596 |
| 2016-05-19 | 2016-05-17 | 37.111 | 0 | -8,799 | ||
| 2016-05-18 | 2016-05-16 | 37.410 | 8,799 | +8,799 | 0.00% | 329,168 |
| 2016-05-05 | 2016-05-03 | 34.725 | 0 | -2,933 | ||
| 2016-05-04 | 2016-04-29 | 34.785 | 2,933 | +2,933 | 0.00% | 102,023 |
| 2016-04-28 | 2016-04-26 | 35.858 | 0 | -11,732 | ||
| 2016-04-26 | 2016-04-22 | 35.083 | 11,732 | +2,933 | 0.00% | 411,592 |
| 2016-04-25 | 2016-04-21 | 35.858 | 8,799 | +8,799 | 0.00% | 315,519 |
| 2016-04-21 | 2016-04-19 | 36.216 | 0 | -13,408 | ||
| 2016-04-20 | 2016-04-18 | 36.395 | 13,408 | +13,408 | 0.00% | 487,990 |
| 2016-04-14 | 2016-04-12 | 36.515 | 0 | -16,760 | ||
| 2016-04-13 | 2016-04-11 | 36.336 | 16,760 | +16,760 | 0.00% | 608,988 |
| 2016-03-31 | 2016-03-29 | 35.978 | 0 | -8,799 | ||
| 2016-03-30 | 2016-03-24 | 37.052 | 8,799 | +8,799 | 0.00% | 326,019 |
| 2016-03-24 | 2016-03-22 | 36.216 | 0 | -838 | ||
| 2016-03-22 | 2016-03-18 | 35.679 | 838 | +838 | 0.00% | 29,899 |
| 2016-03-21 | 2016-03-17 | 35.739 | 0 | -8,799 | ||
| 2016-03-18 | 2016-03-16 | 35.262 | 8,799 | +8,799 | 0.00% | 310,269 |
| 2016-03-04 | 2016-03-02 | 36.157 | 0 | -21,788 | ||
| 2016-03-03 | 2016-03-01 | 35.262 | 21,788 | -23,465 | 0.00% | 768,285 |
| 2016-03-02 | 2016-02-29 | 35.441 | 45,253 | +45,253 | 0.00% | 1,603,804 |
| 2016-02-15 | 2016-02-11 | 33.532 | 0 | -35,197 | ||
| 2016-02-12 | 2016-02-05 | 34.606 | 35,197 | +29,750 | 0.00% | 1,218,011 |
| 2016-02-11 | 2016-02-04 | 35.441 | 5,447 | +419 | 0.00% | 193,046 |
| 2016-02-05 | 2016-02-03 | 34.069 | 5,028 | +5,028 | 0.00% | 171,297 |
| 2016-02-04 | 2016-02-02 | 35.023 | 0 | -22,626 | ||
| 2016-02-03 | 2016-02-01 | 35.083 | 22,626 | +22,626 | 0.00% | 793,784 |
| 2016-01-29 | 2016-01-27 | 36.037 | 0 | -149,167 | ||
| 2016-01-28 | 2016-01-26 | 35.560 | 149,167 | +149,167 | 0.01% | 5,304,402 |
| 2016-01-27 | 2016-01-25 | 35.679 | 0 | -184,783 | ||
| 2016-01-26 | 2016-01-22 | 35.143 | 184,783 | +184,253 | 0.01% | 6,493,737 |
| 2016-01-25 | 2016-01-21 | 35.381 | 530 | +530 | 0.00% | 18,752 |
| 2016-01-21 | 2016-01-19 | 35.918 | 0 | -1,877 | ||
| 2016-01-20 | 2016-01-18 | 35.262 | 1,877 | +1,877 | 0.00% | 66,186 |
| 2015-12-29 | 2015-12-24 | 37.171 | 0 | -12,570 | ||
| 2015-12-23 | 2015-12-21 | 36.455 | 12,570 | +12,570 | 0.00% | 458,241 |
| 2015-12-08 | 2015-12-04 | 35.560 | 0 | -48,186 | ||
| 2015-12-07 | 2015-12-03 | 36.216 | 48,186 | +48,186 | 0.00% | 1,745,127 |
| 2015-12-03 | 2015-12-01 | 36.992 | 0 | -24,302 | ||
| 2015-12-02 | 2015-11-30 | 37.529 | 24,302 | +24,302 | 0.00% | 912,032 |
| 2015-11-30 | 2015-11-26 | 37.827 | 0 | -519 | ||
| 2015-11-27 | 2015-11-25 | 36.992 | 519 | +519 | 0.00% | 19,199 |
| 2015-11-26 | 2015-11-24 | 37.589 | 0 | -1,257 | ||
| 2015-11-25 | 2015-11-23 | 38.006 | 1,257 | +1,257 | 0.00% | 47,774 |
| 2015-11-23 | 2015-11-19 | 37.529 | 0 | -8,799 | ||
| 2015-11-20 | 2015-11-18 | 37.529 | 8,799 | +8,799 | 0.00% | 330,218 |
| 2015-11-10 | 2015-11-06 | 37.469 | 0 | -82,923 | ||
| 2015-11-09 | 2015-11-05 | 36.216 | 82,923 | +82,923 | 0.01% | 3,003,178 |
| 2015-10-29 | 2015-10-27 | 34.128 | 0 | -9,218 | ||
| 2015-10-28 | 2015-10-26 | 33.830 | 9,218 | +9,218 | 0.00% | 311,844 |
| 2015-10-07 | 2015-10-05 | 35.023 | 0 | -95,953 | ||
| 2015-10-06 | 2015-10-02 | 34.665 | 95,953 | +95,953 | 0.01% | 3,326,229 |
| 2015-09-22 | 2015-09-18 | 34.964 | 0 | -23,717 | ||
| 2015-09-21 | 2015-09-17 | 35.321 | 23,717 | +5,866 | 0.00% | 837,720 |
| 2015-09-18 | 2015-09-16 | 35.262 | 17,851 | +17,851 | 0.00% | 629,459 |
| 2015-09-15 | 2015-09-11 | 35.381 | 0 | -152,899 | ||
| 2015-09-14 | 2015-09-10 | 35.560 | 152,899 | -39 | 0.01% | 5,437,112 |
| 2015-09-11 | 2015-09-09 | 35.918 | 152,938 | +152,938 | 0.01% | 5,493,249 |
| 2015-09-04 | 2015-09-01 | 34.201 | 0 | -27,655 | ||
| 2015-09-02 | 2015-08-31 | 33.661 | 27,655 | +27,655 | 0.00% | 930,891 |
| 2015-09-01 | 2015-08-28 | 34.261 | 0 | -17,083 | ||
| 2015-08-31 | 2015-08-27 | 33.181 | 17,083 | +17,083 | 0.00% | 566,829 |
| 2015-08-24 | 2015-08-20 | 34.921 | 0 | -1,930 | ||
| 2015-08-21 | 2015-08-19 | 35.821 | 1,930 | +1,930 | 0.00% | 69,134 |
| 2015-08-05 | 2015-08-03 | 32.581 | 0 | -19,166 | ||
| 2015-08-04 | 2015-07-31 | 32.821 | 19,166 | +19,166 | 0.00% | 629,044 |
| 2015-07-08 | 2015-07-06 | 31.741 | 0 | -20,833 | ||
| 2015-07-07 | 2015-07-03 | 32.101 | 20,833 | +20,833 | 0.00% | 668,756 |
| 2015-06-30 | 2015-06-26 | 31.381 | 0 | -60,832 | ||
| 2015-06-29 | 2015-06-25 | 31.561 | 60,832 | +60,832 | 0.00% | 1,919,907 |
| 2015-06-23 | 2015-06-19 | 31.501 | 0 | -52,082 | ||
| 2015-06-22 | 2015-06-18 | 31.381 | 52,082 | +52,082 | 0.00% | 1,634,375 |
| 2015-06-18 | 2015-06-16 | 30.181 | 0 | -20,833 | ||
| 2015-06-17 | 2015-06-15 | 30.421 | 20,833 | +20,833 | 0.00% | 633,756 |
| 2015-06-01 | 2015-05-28 | 32.281 | 0 | -19,166 | ||
| 2015-05-29 | 2015-05-27 | 32.521 | 19,166 | +19,166 | 0.00% | 623,294 |
| 2015-05-22 | 2015-05-20 | 33.528 | 0 | -9,518 | ||
| 2015-05-21 | 2015-05-19 | 32.803 | 9,518 | +9,518 | 0.00% | 312,223 |
| 2015-05-20 | 2015-05-18 | 33.347 | 0 | -29,796 | ||
| 2015-05-19 | 2015-05-15 | 32.743 | 29,796 | +29,796 | 0.00% | 975,611 |
| 2015-05-11 | 2015-05-07 | 32.199 | 0 | -13,656 | ||
| 2015-05-08 | 2015-05-06 | 32.803 | 13,656 | +13,656 | 0.00% | 447,964 |
| 2015-05-07 | 2015-05-05 | 32.743 | 0 | -90,628 | ||
| 2015-05-06 | 2015-05-04 | 33.045 | 90,628 | +90,628 | 0.01% | 2,994,809 |
| 2015-04-29 | 2015-04-27 | 34.676 | 0 | -47,590 | ||
| 2015-04-28 | 2015-04-24 | 34.193 | 47,590 | +47,590 | 0.00% | 1,627,240 |
| 2015-04-13 | 2015-04-09 | 31.716 | 0 | -9,932 | ||
| 2015-04-10 | 2015-04-08 | 31.293 | 9,932 | +9,932 | 0.00% | 310,804 |
| 2015-03-31 | 2015-03-27 | 32.320 | 0 | -5,380 | ||
| 2015-03-30 | 2015-03-26 | 32.622 | 5,380 | -4,138 | 0.00% | 175,507 |
| 2015-03-27 | 2015-03-25 | 32.622 | 9,518 | +9,518 | 0.00% | 310,498 |
| 2015-03-24 | 2015-03-20 | 33.166 | 0 | -53,798 | ||
| 2015-03-23 | 2015-03-19 | 31.837 | 53,798 | +53,798 | 0.00% | 1,712,759 |
| 2015-03-06 | 2015-03-04 | 32.562 | 0 | -9,932 | ||
| 2015-03-05 | 2015-03-03 | 32.320 | 9,932 | +9,932 | 0.00% | 321,004 |
| 2015-03-04 | 2015-03-02 | 32.260 | 0 | -138,633 | ||
| 2015-03-03 | 2015-02-27 | 32.441 | 138,633 | +138,633 | 0.01% | 4,497,388 |
| 2015-02-06 | 2015-02-04 | 30.206 | 0 | -13,247 | ||
| 2015-02-04 | 2015-02-02 | 30.145 | 13,247 | +1,660 | 0.00% | 399,335 |
| 2015-02-03 | 2015-01-30 | 30.689 | 11,587 | +11,587 | 0.00% | 355,594 |
| 2015-01-26 | 2015-01-22 | 30.025 | 0 | -67,040 | ||
| 2015-01-23 | 2015-01-21 | 29.843 | 67,040 | +67,040 | 0.00% | 2,000,693 |
| 2015-01-20 | 2015-01-16 | 29.541 | 0 | -10,346 | ||
| 2015-01-19 | 2015-01-15 | 29.541 | 10,346 | +10,346 | 0.00% | 305,633 |
| 2015-01-12 | 2015-01-08 | 30.145 | 0 | -52,140 | ||
| 2015-01-09 | 2015-01-07 | 30.085 | 52,140 | -10,346 | 0.00% | 1,568,628 |
| 2015-01-08 | 2015-01-06 | 30.085 | 62,486 | +16,551 | 0.00% | 1,879,886 |
| 2015-01-07 | 2015-01-05 | 30.327 | 45,935 | +45,935 | 0.00% | 1,393,051 |
| 2014-12-18 | 2014-12-16 | 31.474 | 0 | -28,554 | ||
| 2014-12-17 | 2014-12-15 | 31.535 | 28,554 | +13,656 | 0.00% | 900,444 |
| 2014-12-16 | 2014-12-12 | 31.595 | 14,898 | +10,760 | 0.00% | 470,705 |
| 2014-12-15 | 2014-12-11 | 31.112 | 4,138 | +4,138 | 0.00% | 128,741 |
| 2014-11-04 | 2014-10-31 | 29.300 | 0 | -9,104 | ||
| 2014-11-03 | 2014-10-30 | 28.756 | 9,104 | +9,104 | 0.00% | 261,793 |
| 2014-10-23 | 2014-10-21 | 27.306 | 0 | -21,519 | ||
| 2014-10-22 | 2014-10-20 | 27.125 | 21,519 | +21,519 | 0.00% | 583,698 |
| 2014-09-01 | 2014-08-28 | 28.669 | 0 | -226,791 | ||
| 2014-08-29 | 2014-08-27 | 29.215 | 226,791 | +226,791 | 0.02% | 6,625,774 |
| 2014-08-26 | 2014-08-22 | 28.972 | 0 | -31,693 | ||
| 2014-08-25 | 2014-08-21 | 29.458 | 31,693 | +31,693 | 0.00% | 933,621 |
| 2014-08-20 | 2014-08-18 | 28.912 | 0 | -86,024 | ||
| 2014-08-19 | 2014-08-15 | 28.547 | 86,024 | +86,024 | 0.01% | 2,455,745 |
| 2014-07-23 | 2014-07-21 | 30.491 | 0 | -17,287 | ||
| 2014-07-22 | 2014-07-18 | 30.005 | 17,287 | +17,287 | 0.00% | 518,695 |
| 2014-07-16 | 2014-07-14 | 29.580 | 0 | -51,861 | ||
| 2014-07-15 | 2014-07-11 | 29.580 | 51,861 | +50,215 | 0.00% | 1,534,036 |
| 2014-07-14 | 2014-07-10 | 29.580 | 1,646 | +1,646 | 0.00% | 48,688 |
| 2014-07-02 | 2014-06-27 | 29.580 | 0 | -24,284 | ||
| 2014-06-30 | 2014-06-26 | 29.519 | 24,284 | +24,284 | 0.00% | 716,840 |
| 2014-06-26 | 2014-06-24 | 27.940 | 0 | -9,467 | ||
| 2014-06-25 | 2014-06-23 | 27.940 | 9,467 | +9,467 | 0.00% | 264,506 |
| 2014-06-06 | 2014-06-04 | 29.641 | 0 | -50,627 | ||
| 2014-06-05 | 2014-06-03 | 29.701 | 50,627 | -435,883 | 0.00% | 1,503,685 |
| 2014-06-04 | 2014-05-30 | 29.701 | 486,510 | -237,081 | 0.03% | 14,449,951 |
| 2014-06-03 | 2014-05-29 | 28.426 | 723,591 | +723,591 | 0.05% | 20,568,601 |
| 2014-05-23 | 2014-05-21 | 28.772 | 0 | -21,281 | ||
| 2014-05-22 | 2014-05-20 | 28.772 | 21,281 | +21,281 | 0.00% | 612,292 |
| 2014-05-12 | 2014-05-08 | 29.566 | 0 | -16,370 | ||
| 2014-05-09 | 2014-05-07 | 30.482 | 16,370 | +16,370 | 0.00% | 498,993 |
| 2014-04-28 | 2014-04-24 | 29.871 | 0 | -36,424 | ||
| 2014-04-25 | 2014-04-23 | 30.055 | 36,424 | +36,424 | 0.00% | 1,094,708 |
| 2014-04-11 | 2014-04-09 | 27.184 | 0 | -51,566 | ||
| 2014-04-10 | 2014-04-08 | 27.428 | 51,566 | +51,566 | 0.00% | 1,414,345 |
| 2014-04-03 | 2014-04-01 | 27.611 | 0 | -75,303 | ||
| 2014-04-02 | 2014-03-31 | 26.389 | 75,303 | +75,303 | 0.01% | 1,987,200 |
| 2014-03-18 | 2014-03-14 | 23.799 | 0 | -179,418 | ||
| 2014-03-17 | 2014-03-13 | 24.386 | 179,418 | +179,418 | 0.01% | 4,375,242 |
| 2014-03-12 | 2014-03-10 | 24.557 | 0 | -32,740 | ||
| 2014-03-11 | 2014-03-07 | 25.473 | 32,740 | +32,740 | 0.00% | 833,989 |
| 2014-02-04 | 2014-01-28 | 23.775 | 0 | -32,740 | ||
| 2014-01-29 | 2014-01-27 | 23.066 | 32,740 | +32,740 | 0.00% | 755,190 |
| 2014-01-21 | 2014-01-17 | 25.717 | 0 | -38,470 | ||
| 2014-01-20 | 2014-01-16 | 25.717 | 38,470 | +38,470 | 0.00% | 989,350 |
| 2013-12-04 | 2013-12-02 | 25.168 | 0 | -4,502 | ||
| 2013-12-03 | 2013-11-29 | 25.473 | 4,502 | +4,502 | 0.00% | 114,680 |
| 2013-11-01 | 2013-10-30 | 23.408 | 0 | -14,324 | ||
| 2013-10-31 | 2013-10-29 | 23.335 | 14,324 | +14,324 | 0.00% | 334,251 |
| 2013-10-28 | 2013-10-24 | 23.262 | 0 | -39,698 | ||
| 2013-10-25 | 2013-10-23 | 23.262 | 39,698 | +39,698 | 0.00% | 923,445 |
| 2013-10-15 | 2013-10-10 | 23.873 | 0 | -27,420 | ||
| 2013-10-11 | 2013-10-09 | 23.702 | 27,420 | +27,420 | 0.00% | 649,897 |
| 2013-09-02 | 2013-08-29 | 22.992 | 0 | -50,887 | ||
| 2013-08-30 | 2013-08-28 | 22.378 | 50,887 | +50,887 | 0.00% | 1,138,760 |
| 2013-08-01 | 2013-07-30 | 23.115 | 0 | -308,576 | ||
| 2013-07-31 | 2013-07-29 | 23.434 | 308,576 | +308,576 | 0.02% | 7,231,319 |
| 2013-07-11 | 2013-07-09 | 23.164 | 0 | -429,075 | ||
| 2013-07-10 | 2013-07-08 | 23.213 | 429,075 | +429,075 | 0.03% | 9,960,291 |
| 2013-07-02 | 2013-06-27 | 22.108 | 0 | -233,671 | ||
| 2013-06-28 | 2013-06-26 | 22.010 | 233,671 | +233,671 | 0.02% | 5,143,039 |
| 2013-06-21 | 2013-06-19 | 23.778 | 0 | -81 | ||
| 2013-06-20 | 2013-06-18 | 24.245 | 81 | +81 | 0.00% | 1,964 |
| 2013-06-10 | 2013-06-06 | 23.852 | 0 | -197,440 | ||
| 2013-06-07 | 2013-06-05 | 24.417 | 197,440 | +197,440 | 0.01% | 4,820,904 |
| 2013-04-30 | 2013-04-26 | 22.819 | 0 | -60,334 | ||
| 2013-04-29 | 2013-04-25 | 22.374 | 60,334 | +60,334 | 0.00% | 1,349,941 |
| 2013-04-15 | 2013-04-11 | 23.288 | 0 | -38,468 | ||
| 2013-04-12 | 2013-04-10 | 22.819 | 38,468 | +38,468 | 0.00% | 877,801 |
| 2013-04-11 | 2013-04-09 | 23.140 | 0 | -103,256 | ||
| 2013-04-10 | 2013-04-08 | 21.930 | 103,256 | +103,256 | 0.01% | 2,264,397 |
| 2013-03-19 | 2013-03-15 | 22.350 | 0 | -25,105 | ||
| 2013-03-18 | 2013-03-14 | 21.732 | 25,105 | +25,105 | 0.00% | 545,591 |
| 2013-03-11 | 2013-03-07 | 20.745 | 0 | -138,242 | ||
| 2013-03-08 | 2013-03-06 | 21.535 | 138,242 | +138,242 | 0.01% | 2,977,014 |
| 2013-03-05 | 2013-03-01 | 19.485 | 0 | -209,995 | ||
| 2013-03-04 | 2013-02-28 | 19.090 | 209,995 | +48,025 | 0.01% | 4,008,786 |
| 2013-03-01 | 2013-02-27 | 19.337 | 161,970 | +161,970 | 0.01% | 3,131,993 |
| 2013-02-26 | 2013-02-22 | 19.189 | 0 | -36,443 | ||
| 2013-02-25 | 2013-02-21 | 19.189 | 36,443 | +36,443 | 0.00% | 699,294 |
| 2013-02-05 | 2013-02-01 | 18.794 | 0 | -10,933 | ||
| 2013-02-01 | 2013-01-30 | 19.510 | 10,933 | +10,933 | 0.00% | 213,300 |
| 2013-01-02 | 2012-12-27 | 17.979 | 0 | -711,455 | ||
| 2012-12-28 | 2012-12-24 | 18.423 | 711,455 | +711,455 | 0.05% | 13,107,222 |
| 2012-12-27 | 2012-12-20 | 18.423 | 0 | -403,711 | ||
| 2012-12-21 | 2012-12-19 | 18.991 | 403,711 | +403,711 | 0.03% | 7,666,927 |
| 2012-12-13 | 2012-12-11 | 17.040 | 0 | -12,958 | ||
| 2012-12-12 | 2012-12-10 | 17.682 | 12,958 | +12,958 | 0.00% | 229,127 |
| 2012-11-06 | 2012-11-02 | 18.127 | 0 | -183,027 | ||
| 2012-11-02 | 2012-10-31 | 18.226 | 183,027 | +183,027 | 0.01% | 3,335,769 |
| 2012-09-19 | 2012-09-17 | 16.645 | 0 | -17,817 | ||
| 2012-09-18 | 2012-09-14 | 16.941 | 17,817 | +17,817 | 0.00% | 301,844 |
| 2012-09-05 | 2012-09-03 | 14.998 | 0 | -57,990 | ||
| 2012-09-04 | 2012-08-31 | 14.626 | 57,990 | +45,506 | 0.00% | 848,162 |
| 2012-09-03 | 2012-08-30 | 14.874 | 12,484 | +12,484 | 0.00% | 185,691 |
| 2012-08-23 | 2012-08-21 | 14.278 | 0 | -2,819 | ||
| 2012-08-22 | 2012-08-20 | 14.552 | 2,819 | -9,665 | 0.00% | 41,021 |
| 2012-08-21 | 2012-08-17 | 13.906 | 12,484 | +12,484 | 0.00% | 173,601 |
| 2012-08-16 | 2012-08-14 | 13.012 | 0 | -24,565 | ||
| 2012-08-15 | 2012-08-13 | 12.913 | 24,565 | +24,565 | 0.00% | 317,198 |
| 2012-06-19 | 2012-06-15 | 11.261 | 0 | -108,731 | ||
| 2012-06-18 | 2012-06-14 | 11.137 | 108,731 | +108,731 | 0.01% | 1,210,950 |
| 2012-06-05 | 2012-06-01 | 11.547 | 0 | -48,325 | ||
| 2012-06-04 | 2012-05-31 | 11.832 | 48,325 | +48,325 | 0.00% | 571,801 |
| 2012-05-25 | 2012-05-23 | 11.485 | 0 | -1,208 | ||
| 2012-05-24 | 2012-05-22 | 11.423 | 1,208 | +1,208 | 0.00% | 13,799 |
| 2012-05-21 | 2012-05-17 | 11.051 | 0 | -9,179 | ||
| 2012-05-18 | 2012-05-16 | 10.800 | 9,179 | +9,179 | 0.00% | 99,135 |
| 2012-03-21 | 2012-03-19 | 12.517 | 0 | -13,568 | ||
| 2012-03-20 | 2012-03-16 | 12.630 | 13,568 | +7,582 | 0.00% | 171,357 |
| 2012-03-19 | 2012-03-15 | 12.604 | 5,986 | +5,986 | 0.00% | 75,450 |
| 2012-03-07 | 2012-03-05 | 12.078 | 0 | -15,164 | ||
| 2012-03-06 | 2012-03-02 | 12.229 | 15,164 | +15,164 | 0.00% | 185,434 |
| 2012-02-21 | 2012-02-17 | 12.655 | 0 | -724,703 | ||
| 2012-02-20 | 2012-02-16 | 12.279 | 724,703 | +724,703 | 0.05% | 8,898,397 |
| 2011-12-19 | 2011-12-15 | 9.146 | 0 | -227,866 | ||
| 2011-12-16 | 2011-12-14 | 9.046 | 227,866 | +227,866 | 0.02% | 2,061,306 |
| 2011-11-07 | 2011-11-03 | 9.096 | 0 | -31,127 | ||
| 2011-11-04 | 2011-11-02 | 8.733 | 31,127 | +31,127 | 0.00% | 271,829 |
| 2011-10-04 | 2011-09-30 | 6.628 | 0 | -2,793 | ||
| 2011-10-03 | 2011-09-28 | 6.653 | 2,793 | +2,793 | 0.00% | 18,582 |
| 2010-11-18 | 2010-11-16 | 10.026 | 0 | -9,850 | ||
| 2010-11-17 | 2010-11-15 | 10.330 | 9,850 | +9,850 | 0.00% | 101,752 |
| 2010-06-28 | 2010-06-24 | 7.717 | 0 | -354 | ||
| 2010-06-25 | 2010-06-23 | 7.896 | 354 | +354 | 0.00% | 2,795 |
| 2009-09-01 | 2009-08-28 | 9.790 | 0 | -308,182 | ||
| 2009-08-31 | 2009-08-27 | 9.996 | 308,182 | +308,182 | 0.02% | 3,080,620 |
| 2009-08-25 | 2009-08-21 | 8.706 | 0 | -208,556 | ||
| 2009-08-24 | 2009-08-20 | 8.732 | 208,556 | +208,556 | 0.02% | 1,821,128 |
| 2009-06-08 | 2009-06-04 | 7.068 | 0 | -852,832 | ||
| 2009-06-05 | 2009-06-03 | 7.262 | 852,832 | +852,832 | 0.07% | 6,193,000 |
| 2009-02-16 | 2009-02-12 | 4.096 | 0 | -747,100 | ||
| 2009-02-13 | 2009-02-11 | 4.135 | 747,100 | -283,104 | 0.06% | 3,089,514 |
| 2009-02-12 | 2009-02-10 | 4.278 | 1,030,204 | +1,030,204 | 0.09% | 4,407,151 |
| 2008-11-24 | 2008-11-20 | 2.489 | 0 | -21,599 | ||
| 2008-11-21 | 2008-11-19 | 2.567 | 21,599 | +21,599 | 0.00% | 55,440 |
| 2008-09-24 | 2008-09-22 | 9.787 | 0 | -231 | ||
| 2008-09-23 | 2008-09-19 | 10.047 | 231 | +231 | 0.00% | 2,321 |
| 2008-09-18 | 2008-09-16 | 9.580 | 0 | -21,985 | ||
| 2008-09-17 | 2008-09-12 | 9.671 | 21,985 | +21,985 | 0.00% | 212,611 |
| 2008-05-29 | 2008-05-27 | 9.762 | 0 | -1,537 | ||
| 2008-05-27 | 2008-05-23 | 9.704 | 1,537 | +1,537 | 0.00% | 14,914 |
| 2008-05-22 | 2008-05-20 | 9.847 | 0 | -9,201 | ||
| 2008-05-20 | 2008-05-16 | 10.173 | 9,201 | +4,984 | 0.00% | 93,603 |
| 2008-05-16 | 2008-05-14 | 9.782 | 4,217 | +4,217 | 0.00% | 41,250 |
| 2008-05-07 | 2008-05-05 | 9.678 | 0 | -343,109 | ||
| 2008-05-05 | 2008-04-30 | 9.847 | 343,109 | +343,109 | 0.03% | 3,378,629 |
| 2008-04-16 | 2008-04-14 | 9.860 | 0 | -767 | ||
| 2008-04-15 | 2008-04-11 | 10.030 | 767 | -79,739 | 0.00% | 7,693 |
| 2008-04-14 | 2008-04-10 | 10.082 | 80,506 | +80,506 | 0.01% | 811,651 |
| 2008-04-10 | 2008-04-08 | 9.938 | 0 | -196 | ||
| 2008-04-09 | 2008-04-07 | 9.899 | 196 | +196 | 0.00% | 1,940 |
| 2008-02-21 | 2008-02-19 | 10.069 | 0 | -383 | ||
| 2008-02-20 | 2008-02-18 | 10.043 | 383 | +383 | 0.00% | 3,846 |
| 2007-12-10 | 2007-12-06 | 8.856 | 0 | -23,768 | ||
| 2007-12-07 | 2007-12-05 | 8.439 | 23,768 | +23,768 | 0.00% | 200,566 |
| 2007-12-05 | 2007-12-03 | 8.647 | 0 | -158,712 | ||
| 2007-12-04 | 2007-11-30 | 8.491 | 158,712 | +158,712 | 0.01% | 1,347,573 |
| 2007-10-04 | 2007-10-02 | 11.295 | 0 | -3,067 | ||
| 2007-10-03 | 2007-09-28 | 11.556 | 3,067 | +3,067 | 0.00% | 35,441 |
| 2007-09-19 | 2007-09-17 | 12.064 | 0 | -35,269 | ||
| 2007-09-18 | 2007-09-14 | 11.934 | 35,269 | +35,269 | 0.00% | 420,897 |
| 2007-08-20 | 2007-08-16 | 10.856 | 0 | -6,087 | ||
| 2007-08-17 | 2007-08-15 | 10.895 | 6,087 | +6,087 | 0.00% | 66,318 |
| 2007-07-16 | 2007-07-12 | 13.326 | 0 | -442,840 | ||
| 2007-07-10 | 2007-07-06 | 14.115 | 442,840 | +442,474 | 0.04% | 6,250,674 |
| 2007-07-09 | 2007-07-05 | 14.062 | 366 | +366 | 0.00% | 5,147 |
| 2007-07-03 | 2007-06-28 | 13.694 | 0 | -152 | ||
| 2007-06-29 | 2007-06-27 | 13.694 | 152 | +152 | 0.00% | 2,082 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy