History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 -13,871
2023-11-30 2023-11-28 84.463 13,871 +13,871 0.00% 1,171,581
2023-06-02 2023-05-31 76.883 0 -472
2023-05-17 2023-05-15 88.522 472 +5 0.00% 41,783
2023-05-12 2023-05-10 87.988 467 -2,337 0.00% 41,090
2023-05-08 2023-05-04 89.806 2,804 -935 0.00% 251,816
2023-05-05 2023-05-03 88.790 3,739 -468 0.00% 331,985
2023-03-01 2023-02-27 84.511 4,207 +468 0.00% 355,537
2023-02-02 2023-01-31 107.618 3,739 -935 0.00% 402,382
2023-01-30 2023-01-26 102.857 4,674 -935 0.00% 480,755
2022-10-26 2022-10-24 81.355 5,609 -467 0.00% 456,321
2022-08-30 2022-08-26 106.725 6,076 +62 0.00% 648,463
2022-05-18 2022-05-16 110.240 6,014 +59 0.00% 662,983
2022-04-29 2022-04-27 118.972 5,955 +458 0.00% 708,477
2022-04-13 2022-04-11 120.172 5,497 +458 0.00% 660,588
2022-04-08 2022-04-06 126.503 5,039 +458 0.00% 637,449
2022-03-21 2022-03-17 144.622 4,581 -458 0.00% 662,512
2022-03-16 2022-03-14 132.070 5,039 +458 0.00% 665,499
2022-03-07 2022-03-03 148.551 4,581 -458 0.00% 680,512
2022-03-01 2022-02-25 141.893 5,039 -458 0.00% 714,998
2022-02-25 2022-02-23 136.763 5,497 +458 0.00% 751,786
2022-02-24 2022-02-22 143.421 5,039 +458 0.00% 722,698
2021-12-22 2021-12-20 167.761 4,581 +458 0.00% 768,514
2021-12-16 2021-12-14 178.458 4,123 +458 0.00% 735,781
2021-10-26 2021-10-22 170.053 3,665 -916 0.00% 623,245
2021-10-25 2021-10-21 168.634 4,581 +916 0.00% 772,514
2021-10-21 2021-10-19 175.947 3,665 -916 0.00% 644,847
2021-10-20 2021-10-18 169.835 4,581 +916 0.00% 778,014
2021-08-31 2021-08-27 185.488 3,665 +18 0.00% 679,812
2021-07-13 2021-07-09 144.024 3,647 -911 0.00% 525,257
2021-07-12 2021-07-08 141.172 4,558 +911 0.00% 643,464
2021-05-20 2021-05-17 148.422 3,647 +475 0.00% 541,296
2021-03-03 2021-03-01 134.408 3,172 -453 0.00% 426,341
2021-03-02 2021-02-26 130.656 3,625 +453 0.00% 473,627
2021-02-18 2021-02-16 143.898 3,172 -906 0.00% 456,444
2021-02-03 2021-02-01 135.511 4,078 -453 0.00% 552,615
2021-02-01 2021-01-28 125.359 4,531 +453 0.00% 568,001
2021-01-29 2021-01-27 135.622 4,078 +906 0.00% 553,065
2020-09-01 2020-08-28 111.725 3,172 +17 0.00% 354,393
2020-08-27 2020-08-25 108.785 3,155 -450 0.00% 343,217
2020-08-17 2020-08-13 104.791 3,605 +450 0.00% 377,772
2020-05-20 2020-05-18 73.073 3,155 +27 0.00% 230,545
2020-04-08 2020-04-06 56.903 3,128 -447 0.00% 177,992
2020-04-07 2020-04-03 54.161 3,575 +447 0.00% 193,626
2020-04-02 2020-03-31 56.287 3,128 -447 0.00% 176,067
2020-03-30 2020-03-26 55.168 3,575 +447 0.00% 197,227
2020-03-27 2020-03-25 57.127 3,128 -447 0.00% 178,692
2020-03-26 2020-03-24 52.147 3,575 -446 0.00% 186,425
2020-03-25 2020-03-23 47.503 4,021 +446 0.00% 191,009
2020-03-20 2020-03-18 53.042 3,575 +447 0.00% 189,626
2020-03-19 2020-03-17 57.910 3,128 -447 0.00% 181,142
2020-03-18 2020-03-16 56.175 3,575 +447 0.00% 200,827
2019-09-03 2019-08-30 61.152 3,128 +26 0.00% 191,284
2019-07-09 2019-07-05 69.502 3,102 -3,545 0.00% 215,594
2019-05-22 2019-05-20 57.218 6,647 +67 0.00% 380,330
2019-04-09 2019-04-04 64.969 6,580 -1,316 0.00% 427,496
2019-04-04 2019-04-02 63.715 7,896 -1,316 0.00% 503,096
2019-04-03 2019-04-01 61.721 9,212 -1,316 0.00% 568,570
2019-03-27 2019-03-25 56.933 10,528 -877 0.00% 599,395
2019-02-26 2019-02-22 54.255 11,405 +877 0.00% 618,777
2019-02-25 2019-02-21 55.566 10,528 -1,316 0.00% 584,995
2019-02-18 2019-02-14 55.281 11,844 +439 0.00% 654,745
2019-02-14 2019-02-12 54.540 11,405 -1,316 0.00% 622,027
2019-02-13 2019-02-11 53.628 12,721 -1,316 0.00% 682,201
2019-02-11 2019-02-04 52.773 14,037 +1,316 0.00% 740,776
2019-01-29 2019-01-25 50.778 12,721 -878 0.00% 645,953
2019-01-28 2019-01-24 48.898 13,599 +878 0.00% 664,961
2019-01-24 2019-01-22 53.172 12,721 +1,316 0.00% 676,402
2018-12-14 2018-12-12 48.670 11,405 +877 0.00% 555,079
2018-12-12 2018-12-10 49.981 10,528 -877 0.00% 526,196
2018-10-19 2018-10-16 50.152 11,405 +1,316 0.00% 571,978
2018-10-16 2018-10-12 50.721 10,089 +877 0.00% 511,729
2018-10-15 2018-10-11 51.006 9,212 -2,193 0.00% 469,871
2018-10-08 2018-10-04 55.281 11,405 +1,316 0.00% 630,476
2018-10-04 2018-10-02 56.307 10,089 -878 0.00% 568,076
2018-09-04 2018-08-31 55.146 10,967 +87 0.00% 604,791
2018-08-31 2018-08-29 55.204 10,880 +870 0.00% 600,618
2018-08-24 2018-08-22 55.663 10,010 -435 0.00% 557,191
2018-08-23 2018-08-21 54.859 10,445 -870 0.00% 573,005
2018-08-21 2018-08-17 53.021 11,315 -871 0.00% 599,933
2018-08-20 2018-08-16 51.527 12,186 +2,611 0.00% 627,914
2018-08-03 2018-08-01 50.321 9,575 +1,306 0.00% 481,825
2018-07-26 2018-07-24 50.321 8,269 +871 0.00% 416,106
2018-05-24 2018-05-21 56.930 7,398 +60 0.00% 421,168
2018-05-08 2018-05-04 52.239 7,338 -5,612 0.00% 383,329
2018-05-07 2018-05-03 53.571 12,950 +5,612 0.00% 693,744
2017-09-05 2017-09-01 47.351 7,338 +50 0.00% 347,465
2017-05-24 2017-05-22 41.291 7,288 +62 0.00% 300,927
2017-04-10 2017-04-06 37.938 7,226 -850 0.00% 274,141
2017-04-06 2017-04-03 37.526 8,076 -850 0.00% 303,063
2017-03-28 2017-03-24 37.526 8,926 -2,125 0.00% 334,960
2017-03-03 2017-03-01 33.056 11,051 -3,400 0.00% 365,303
2017-03-01 2017-02-27 33.056 14,451 +2,125 0.00% 477,694
2017-02-23 2017-02-21 32.762 12,326 -5,100 0.00% 403,825
2017-02-22 2017-02-20 33.056 17,426 -4,251 0.00% 576,036
2017-02-21 2017-02-17 32.409 21,677 +4,251 0.00% 702,533
2017-02-17 2017-02-15 32.997 17,426 -4,676 0.00% 575,011
2017-02-15 2017-02-13 31.939 22,102 +4,251 0.00% 705,906
2017-02-14 2017-02-10 32.115 17,851 -5,101 0.00% 573,285
2017-02-01 2017-01-25 31.468 22,952 +4,676 0.00% 722,254
2017-01-23 2017-01-19 32.938 18,276 -4,251 0.00% 601,984
2017-01-20 2017-01-18 32.174 22,527 +4,251 0.00% 724,780
2017-01-18 2017-01-16 30.703 18,276 +4,250 0.00% 561,135
2017-01-10 2017-01-06 32.762 14,026 +5,100 0.00% 459,520
2016-12-05 2016-12-01 35.997 8,926 +1,700 0.00% 321,310
2016-10-07 2016-10-05 35.291 7,226 -4,250 0.00% 255,015
2016-09-28 2016-09-26 34.233 11,476 -850 0.00% 392,852
2016-09-12 2016-09-08 35.879 12,326 +4,250 0.00% 442,250
2016-09-06 2016-09-02 35.880 8,076 +53 0.00% 289,765
2016-08-30 2016-08-26 36.650 8,023 -4,644 0.00% 294,039
2016-08-29 2016-08-25 36.353 12,667 +4,644 0.00% 460,490
2016-08-22 2016-08-18 37.064 8,023 +845 0.00% 297,364
2016-07-11 2016-07-07 38.426 7,178 -845 0.00% 275,820
2016-05-25 2016-05-23 36.336 8,023 +62 0.00% 291,522
2015-10-20 2015-10-16 33.770 7,961 -838 0.00% 268,845
2015-09-11 2015-09-09 35.918 8,799 -3,352 0.00% 316,044
2015-09-02 2015-08-31 33.661 12,151 +68 0.00% 409,013
2015-08-27 2015-08-25 32.881 12,083 +3,333 0.00% 397,299
2015-06-24 2015-06-22 31.741 8,750 -1,666 0.00% 277,732
2015-06-10 2015-06-08 31.381 10,416 +1,666 0.00% 326,862
2015-05-27 2015-05-22 33.710 8,750 +60 0.00% 294,959
2015-04-29 2015-04-27 34.676 8,690 -414 0.00% 301,336
2014-12-16 2014-12-12 31.595 9,104 -414 0.00% 287,643
2014-10-30 2014-10-28 28.756 9,518 -828 0.00% 273,698
2014-10-22 2014-10-20 27.125 10,346 -827 0.00% 280,633
2014-10-14 2014-10-10 28.152 11,173 -828 0.00% 314,539
2014-10-13 2014-10-09 27.729 12,001 -828 0.00% 332,774
2014-09-23 2014-09-19 27.246 12,829 +828 0.00% 349,534
2014-09-18 2014-09-16 26.158 12,001 +828 0.00% 313,924
2014-09-17 2014-09-15 27.185 11,173 +827 0.00% 303,740
2014-09-15 2014-09-11 27.125 10,346 +828 0.00% 280,633
2014-09-10 2014-09-05 28.183 9,518 +414 0.00% 268,244
2014-09-08 2014-09-04 28.729 9,104 +49 0.00% 261,553
2014-08-06 2014-08-04 28.183 9,055 +411 0.00% 255,195
2014-05-27 2014-05-23 28.527 8,644 +50 0.00% 246,591
2014-04-17 2014-04-15 27.489 8,594 -819 0.00% 236,240
2014-04-16 2014-04-14 26.878 9,413 +819 0.00% 253,003
2014-03-24 2014-03-20 26.389 8,594 -410 0.00% 226,790
2014-03-03 2014-02-27 24.557 9,004 -1,637 0.00% 221,109
2014-02-27 2014-02-25 23.702 10,641 -4,911 0.00% 252,208
2014-02-26 2014-02-24 23.433 15,552 -4,092 0.00% 364,427
2014-02-25 2014-02-21 23.262 19,644 -4,911 0.00% 456,954
2014-02-21 2014-02-19 23.262 24,555 +4,911 0.00% 571,192
2014-02-19 2014-02-17 23.506 19,644 +4,911 0.00% 461,754
2014-02-18 2014-02-14 23.482 14,733 +5,729 0.00% 345,955
2014-02-14 2014-02-12 24.215 9,004 -1,637 0.00% 218,029
2014-02-11 2014-02-07 23.604 10,641 -818 0.00% 251,168
2014-02-07 2014-02-05 23.335 11,459 -3,274 0.00% 267,396
2014-02-06 2014-02-04 23.017 14,733 +5,729 0.00% 339,115
2014-02-05 2014-01-30 24.496 9,004 -818 0.00% 220,559
2014-01-29 2014-01-27 23.066 9,822 +818 0.00% 226,557
2014-01-28 2014-01-24 23.824 9,004 +410 0.00% 214,509
2014-01-03 2013-12-31 26.878 8,594 -2,047 0.00% 230,990
2013-12-23 2013-12-19 25.107 10,641 -1,637 0.00% 267,159
2013-12-17 2013-12-13 24.019 12,278 +1,637 0.00% 294,908
2013-11-25 2013-11-21 24.679 10,641 +2,047 0.00% 262,609
2013-11-22 2013-11-20 24.679 8,594 -1,637 0.00% 212,091
2013-11-21 2013-11-19 23.359 10,231 +1,637 0.00% 238,991
2013-11-20 2013-11-18 23.433 8,594 -1,637 0.00% 201,381
2013-11-18 2013-11-14 23.262 10,231 -1,637 0.00% 237,991
2013-11-15 2013-11-13 22.871 11,868 -819 0.00% 271,431
2013-11-14 2013-11-12 23.091 12,687 -818 0.00% 292,952
2013-11-12 2013-11-08 23.017 13,505 +4,911 0.00% 310,850
2013-11-08 2013-11-06 23.970 8,594 -819 0.00% 206,001
2013-10-31 2013-10-29 23.335 9,413 -818 0.00% 219,653
2013-10-28 2013-10-24 23.262 10,231 -1,637 0.00% 237,991
2013-10-25 2013-10-23 23.262 11,868 -6,548 0.00% 276,070
2013-10-24 2013-10-22 22.480 18,416 +5,729 0.00% 413,989
2013-10-23 2013-10-21 22.993 12,687 +4,093 0.00% 291,712
2013-09-17 2013-09-13 23.653 8,594 -6,548 0.00% 203,271
2013-09-16 2013-09-12 22.871 15,142 -8,186 0.00% 346,310
2013-09-13 2013-09-11 22.773 23,328 +4,912 0.00% 531,250
2013-09-12 2013-09-10 23.237 18,416 -1,638 0.00% 427,938
2013-09-10 2013-09-06 23.017 20,054 +106 0.00% 461,581
2013-09-06 2013-09-04 23.140 19,948 +3,257 0.00% 461,591
2013-09-05 2013-09-03 24.196 16,691 -1,628 0.00% 403,855
2013-09-04 2013-09-02 23.828 18,319 -3,257 0.00% 436,496
2013-09-02 2013-08-29 22.992 21,576 -8,956 0.00% 496,082
2013-08-30 2013-08-28 22.378 30,532 -1,628 0.00% 683,252
2013-08-28 2013-08-26 22.206 32,160 +3,256 0.00% 714,153
2013-08-27 2013-08-23 22.820 28,904 -5,699 0.00% 659,600
2013-08-26 2013-08-22 21.813 34,603 +814 0.00% 754,803
2013-08-22 2013-08-20 22.133 33,789 -6,513 0.00% 747,837
2013-08-20 2013-08-16 21.936 40,302 +814 0.00% 884,067
2013-08-19 2013-08-15 22.083 39,488 +13,027 0.00% 872,031
2013-08-16 2013-08-13 22.992 26,461 +6,513 0.00% 608,400
2013-08-15 2013-08-12 23.066 19,948 +6,514 0.00% 460,121
2013-08-13 2013-08-09 23.213 13,434 -1,628 0.00% 311,849
2013-08-12 2013-08-08 23.091 15,062 +1,628 0.00% 347,790
2013-08-09 2013-08-07 22.943 13,434 -2,443 0.00% 308,219
2013-08-08 2013-08-06 23.336 15,877 +3,257 0.00% 370,509
2013-08-07 2013-08-05 23.975 12,620 -814 0.00% 302,563
2013-08-06 2013-08-02 23.852 13,434 -8,956 0.00% 320,429
2013-08-02 2013-07-31 23.312 22,390 -814 0.00% 521,948
2013-08-01 2013-07-30 23.115 23,204 +814 0.00% 536,364
2013-07-31 2013-07-29 23.434 22,390 -1,628 0.00% 524,698
2013-07-30 2013-07-26 22.722 24,018 +4,070 0.00% 545,740
2013-07-29 2013-07-25 23.213 19,948 +3,257 0.00% 463,061
2013-07-25 2013-07-23 23.705 16,691 +4,885 0.00% 395,655
2013-07-24 2013-07-22 24.417 11,806 -8,142 0.00% 288,268
2013-07-23 2013-07-19 23.508 19,948 -2,442 0.00% 468,941
2013-07-22 2013-07-18 22.796 22,390 +12,213 0.00% 510,398
2013-07-19 2013-07-17 23.999 10,177 +1,628 0.00% 244,243
2013-07-12 2013-07-10 23.336 8,549 -8,142 0.00% 199,501
2013-06-24 2013-06-20 22.624 16,691 +8,142 0.00% 377,615
2013-06-18 2013-06-14 22.845 8,549 -8,142 0.00% 195,301
2013-06-17 2013-06-13 22.354 16,691 +8,142 0.00% 373,105
2013-06-13 2013-06-10 24.245 8,549 -4,071 0.00% 207,271
2013-06-11 2013-06-07 24.466 12,620 -1,628 0.00% 308,763
2013-06-10 2013-06-06 23.852 14,248 +4,071 0.00% 339,844
2013-06-07 2013-06-05 24.417 10,177 +1,628 0.00% 248,492
2013-05-28 2013-05-24 24.251 8,549 +46 0.00% 207,325
2013-05-24 2013-05-22 23.930 8,503 -810 0.00% 203,479
2013-05-23 2013-05-21 24.227 9,313 +810 0.00% 225,623
2013-05-15 2013-05-13 23.930 8,503 -4,050 0.00% 203,479
2013-05-14 2013-05-10 23.585 12,553 -2,429 0.00% 296,057
2013-05-13 2013-05-09 23.115 14,982 +6,479 0.00% 346,314
2013-02-28 2013-02-26 18.275 8,503 +3,239 0.00% 155,392
2013-01-22 2013-01-18 19.806 5,264 -810 0.00% 104,259
2013-01-18 2013-01-16 18.522 6,074 -3,239 0.00% 112,502
2013-01-15 2013-01-11 17.954 9,313 -1,620 0.00% 167,205
2013-01-14 2013-01-10 17.509 10,933 +3,239 0.00% 191,430
2013-01-11 2013-01-09 18.003 7,694 +1,620 0.00% 138,517
2013-01-10 2013-01-08 18.596 6,074 -1,620 0.00% 112,952
2013-01-09 2013-01-07 18.596 7,694 +1,620 0.00% 143,078
2013-01-04 2013-01-02 18.324 6,074 -1,620 0.00% 111,302
2013-01-02 2012-12-27 17.979 7,694 +1,620 0.00% 138,327
2012-12-21 2012-12-19 18.991 6,074 -1,620 0.00% 115,352
2012-12-20 2012-12-18 17.756 7,694 +1,620 0.00% 136,617
2012-12-14 2012-12-12 18.621 6,074 -8,098 0.00% 113,102
2012-12-13 2012-12-11 17.040 14,172 +4,859 0.00% 241,493
2012-12-12 2012-12-10 17.682 9,313 +3,239 0.00% 164,675
2012-11-16 2012-11-14 18.843 6,074 -2,429 0.00% 114,452
2012-11-13 2012-11-09 18.201 8,503 +1,619 0.00% 154,762
2012-11-07 2012-11-05 17.658 6,884 +2,430 0.00% 121,555
2012-10-22 2012-10-18 17.658 4,454 -4,049 0.00% 78,647
2012-09-11 2012-09-07 15.396 8,503 +46 0.00% 130,910
2012-09-05 2012-09-03 14.998 8,457 -4,027 0.00% 126,842
2012-09-04 2012-08-31 14.626 12,484 +4,027 0.00% 182,591
2012-08-31 2012-08-29 14.502 8,457 -1,611 0.00% 122,642
2012-08-27 2012-08-23 14.154 10,068 +1,611 0.00% 142,504
2012-07-09 2012-07-05 11.609 8,457 -1,611 0.00% 98,177
2012-07-06 2012-07-04 11.497 10,068 +1,611 0.00% 115,754
2012-05-22 2012-05-18 10.838 8,457 +77 0.00% 91,655
2012-04-03 2012-03-30 13.156 8,380 -4,789 0.00% 110,245
2012-03-02 2012-02-29 11.752 13,169 +1,596 0.00% 154,768
2011-09-12 2011-09-08 9.661 11,573 +76 0.00% 111,806
2011-06-08 2011-06-03 11.931 11,497 -1,586 0.00% 137,172
2011-05-16 2011-05-12 12.691 13,083 +81 0.00% 166,032
2011-05-13 2011-05-11 12.653 13,002 +1,576 0.00% 164,509
2011-05-09 2011-05-05 12.995 11,426 +4,728 0.00% 148,484
2011-04-19 2011-04-15 14.036 6,698 -6,304 0.00% 94,012
2011-04-04 2011-03-31 13.706 13,002 -3,940 0.00% 178,204
2011-04-01 2011-03-30 13.224 16,942 -1,576 0.00% 224,035
2011-03-29 2011-03-25 12.361 18,518 +1,576 0.00% 228,896
2011-03-24 2011-03-22 12.500 16,942 +3,152 0.00% 211,780
2011-03-23 2011-03-21 12.818 13,790 -1,576 0.00% 176,754
2011-03-16 2011-03-14 12.564 15,366 +2,364 0.00% 193,055
2010-12-23 2010-12-21 12.741 13,002 +6,304 0.00% 165,664
2010-12-21 2010-12-17 12.944 6,698 -788 0.00% 86,702
2010-10-04 2010-09-29 9.746 7,486 -3,152 0.00% 72,962
2010-09-27 2010-09-22 10.026 10,638 +3,152 0.00% 106,653
2010-09-14 2010-09-10 9.260 7,486 +38 0.00% 69,323
2010-08-25 2010-08-23 8.176 7,448 -2,352 0.00% 60,896
2010-08-24 2010-08-20 8.431 9,800 -7,840 0.00% 82,627
2010-08-19 2010-08-17 8.112 17,640 -3,920 0.00% 143,103
2010-08-17 2010-08-13 7.794 21,560 +10,192 0.00% 168,029
2010-08-12 2010-08-10 8.112 11,368 +3,920 0.00% 92,222
2010-07-30 2010-07-28 8.265 7,448 -3,920 0.00% 61,561
2010-07-22 2010-07-20 8.036 11,368 +3,920 0.00% 91,352
2010-07-09 2010-07-07 7.985 7,448 -3,920 0.00% 59,471
2010-07-08 2010-07-06 8.049 11,368 -3,920 0.00% 91,497
2010-07-07 2010-07-05 8.036 15,288 -5,488 0.00% 122,853
2010-07-05 2010-06-30 7.845 20,776 +5,488 0.00% 162,979
2010-07-02 2010-06-29 7.806 15,288 +7,840 0.00% 119,343
2010-05-24 2010-05-19 8.731 7,448 +49 0.00% 65,032
2010-03-11 2010-03-09 8.218 7,399 -5,451 0.00% 60,804
2010-03-10 2010-03-08 8.218 12,850 -3,894 0.00% 105,599
2010-03-09 2010-03-05 7.974 16,744 +5,451 0.00% 133,514
2010-02-18 2010-02-12 7.833 11,293 +3,894 0.00% 88,454
2009-09-15 2009-09-11 8.822 7,399 +34 0.00% 65,277
2009-09-10 2009-09-08 8.913 7,365 -10,855 0.00% 65,642
2009-09-08 2009-09-04 8.693 18,220 +7,753 0.00% 158,394
2009-09-07 2009-09-03 8.487 10,467 +3,102 0.00% 88,834
2009-06-04 2009-06-02 7.558 7,365 -100,790 0.00% 55,667
2009-05-21 2009-05-19 7.674 108,155 +545 0.01% 830,021
2009-05-19 2009-05-15 7.247 107,610 -3,857 0.01% 779,804
2009-05-18 2009-05-14 7.156 111,467 +3,857 0.01% 797,639
2009-05-08 2009-05-06 6.495 107,610 -7,714 0.01% 698,894
2009-05-07 2009-05-05 6.365 115,324 -1,543 0.01% 734,044
2009-05-05 2009-04-30 6.015 116,867 -1,928 0.01% 702,960
2009-05-04 2009-04-29 5.834 118,795 -7,714 0.01% 692,997
2009-04-30 2009-04-28 5.535 126,509 -2,315 0.01% 700,277
2009-04-29 2009-04-27 5.056 128,824 +3,086 0.01% 651,302
2009-04-28 2009-04-24 5.095 125,738 +16,199 0.01% 640,590
2009-04-23 2009-04-21 6.378 109,539 -4,628 0.01% 698,642
2009-04-21 2009-04-17 6.015 114,167 +4,628 0.01% 686,719
2009-04-02 2009-03-31 4.667 109,539 -4,628 0.01% 511,201
2009-03-31 2009-03-27 5.302 114,167 +4,628 0.01% 605,319
2009-02-13 2009-02-11 4.135 109,539 -3,857 0.01% 452,981
2009-02-12 2009-02-10 4.278 113,396 +3,857 0.01% 485,101
2009-02-11 2009-02-09 4.058 109,539 -7,714 0.01% 444,461
2009-02-10 2009-02-06 4.083 117,253 +7,714 0.01% 478,801
2009-02-06 2009-02-04 3.422 109,539 -15,428 0.01% 374,881
2009-02-05 2009-02-03 3.202 124,967 +7,714 0.01% 400,141
2009-01-29 2009-01-22 3.267 117,253 +23,142 0.01% 383,041
2009-01-13 2009-01-09 3.824 94,111 -7,714 0.01% 359,901
2009-01-12 2009-01-08 2.917 101,825 +7,714 0.01% 297,001
2009-01-09 2009-01-07 2.956 94,111 -7,714 0.01% 278,161
2009-01-08 2009-01-06 2.904 101,825 -15,428 0.01% 295,681
2009-01-07 2009-01-05 2.502 117,253 +10,800 0.01% 293,361
2009-01-06 2009-01-02 2.593 106,453 +81,768 0.01% 276,000
2009-01-02 2008-12-29 2.087 24,685 +7,714 0.00% 51,520
2008-12-23 2008-12-19 2.852 16,971 -7,714 0.00% 48,401
2008-12-18 2008-12-16 2.787 24,685 +7,714 0.00% 68,801
2008-12-17 2008-12-15 2.917 16,971 +7,714 0.00% 49,501
2008-11-28 2008-11-26 2.904 9,257 -3,857 0.00% 26,881
2008-11-27 2008-11-25 3.111 13,114 -3,857 0.00% 40,801
2008-11-26 2008-11-24 2.917 16,971 +7,714 0.00% 49,501
2008-11-21 2008-11-19 2.567 9,257 -7,714 0.00% 23,761
2008-11-19 2008-11-17 2.502 16,971 +7,714 0.00% 42,461
2008-09-12 2008-09-10 9.632 9,257 +38 0.00% 89,163
2008-05-26 2008-05-22 9.899 9,219 +18 0.00% 91,261
2008-01-04 2008-01-02 10.121 9,201 -1,533 0.00% 93,123
2007-12-28 2007-12-24 9.912 10,734 +1,533 0.00% 106,399
2007-09-21 2007-09-19 12.182 9,201 -766 0.00% 112,084
2007-09-19 2007-09-17 12.064 9,967 -767 0.00% 120,245
2007-09-13 2007-09-11 11.434 10,734 +81 0.00% 122,732
2007-08-22 2007-08-20 11.092 10,653 -760 0.00% 118,165
2007-08-13 2007-08-09 11.197 11,413 -1,522 0.00% 127,795
2007-08-08 2007-08-06 10.751 12,935 -761 0.00% 139,058
2007-08-07 2007-08-03 10.764 13,696 +1,522 0.00% 147,419
2007-08-03 2007-08-01 11.762 12,174 +2,282 0.00% 143,196
2007-07-31 2007-07-27 12.130 9,892 +761 0.00% 119,995
2007-07-24 2007-07-20 13.221 9,131 -1,522 0.00% 120,724
2007-07-19 2007-07-17 12.761 10,653 +1,522 0.00% 135,946
2007-06-26 2007-06-22 13.800 9,131 0.00% 126,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top