History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 8,000 | +0 | 0.00% | 758,000 |
| 2025-10-13 | 2025-10-09 | 94.900 | 8,000 | +0 | 0.00% | 759,200 |
| 2025-10-10 | 2025-10-08 | 94.750 | 8,000 | +0 | 0.00% | 758,000 |
| 2025-10-09 | 2025-10-06 | 94.150 | 8,000 | +0 | 0.00% | 753,200 |
| 2025-10-08 | 2025-10-03 | 96.950 | 8,000 | +0 | 0.00% | 775,600 |
| 2025-10-06 | 2025-10-02 | 97.400 | 8,000 | +0 | 0.00% | 779,200 |
| 2025-10-03 | 2025-09-30 | 99.550 | 8,000 | +0 | 0.00% | 796,400 |
| 2025-10-02 | 2025-09-29 | 98.300 | 8,000 | +0 | 0.00% | 786,400 |
| 2025-09-30 | 2025-09-26 | 96.100 | 8,000 | +0 | 0.00% | 768,800 |
| 2025-09-29 | 2025-09-25 | 97.950 | 8,000 | +0 | 0.00% | 783,600 |
| 2025-09-26 | 2025-09-24 | 99.200 | 8,000 | +0 | 0.00% | 793,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 8,000 | +0 | 0.00% | 796,000 |
| 2025-09-24 | 2025-09-22 | 100.100 | 8,000 | +0 | 0.00% | 800,800 |
| 2025-09-23 | 2025-09-19 | 104.300 | 8,000 | +0 | 0.00% | 834,400 |
| 2025-09-22 | 2025-09-18 | 101.500 | 8,000 | +0 | 0.00% | 812,000 |
| 2025-09-19 | 2025-09-17 | 100.800 | 8,000 | +0 | 0.00% | 806,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 8,000 | +0 | 0.00% | 787,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 8,000 | +0 | 0.00% | 781,600 |
| 2025-09-16 | 2025-09-12 | 99.150 | 8,000 | +0 | 0.00% | 793,200 |
| 2025-09-15 | 2025-09-11 | 98.450 | 8,000 | +0 | 0.00% | 787,600 |
| 2025-09-12 | 2025-09-10 | 96.600 | 8,000 | +0 | 0.00% | 772,800 |
| 2025-09-11 | 2025-09-09 | 96.650 | 8,000 | +0 | 0.00% | 773,200 |
| 2025-09-10 | 2025-09-08 | 96.600 | 8,000 | +0 | 0.00% | 772,800 |
| 2025-09-09 | 2025-09-05 | 96.700 | 8,000 | +0 | 0.00% | 773,600 |
| 2025-09-08 | 2025-09-04 | 95.300 | 8,000 | +0 | 0.00% | 762,400 |
| 2025-09-05 | 2025-09-03 | 95.700 | 8,000 | +0 | 0.00% | 765,600 |
| 2025-09-04 | 2025-09-02 | 96.350 | 8,000 | +0 | 0.00% | 770,800 |
| 2025-09-03 | 2025-09-01 | 101.016 | 8,000 | +0 | 0.00% | 808,127 |
| 2025-09-02 | 2025-08-29 | 101.674 | 8,000 | +100 | 0.00% | 813,393 |
| 2025-09-01 | 2025-08-28 | 101.218 | 7,900 | +0 | 0.00% | 799,625 |
| 2025-08-29 | 2025-08-27 | 102.282 | 7,900 | +0 | 0.00% | 808,026 |
| 2025-08-28 | 2025-08-26 | 104.206 | 7,900 | +0 | 0.00% | 823,226 |
| 2025-08-27 | 2025-08-25 | 105.117 | 7,900 | +0 | 0.00% | 830,426 |
| 2025-08-26 | 2025-08-22 | 100.813 | 7,900 | +0 | 0.00% | 796,425 |
| 2025-08-25 | 2025-08-21 | 101.573 | 7,900 | +0 | 0.00% | 802,425 |
| 2025-08-22 | 2025-08-20 | 101.877 | 7,900 | +0 | 0.00% | 804,826 |
| 2025-08-21 | 2025-08-19 | 101.877 | 7,900 | +0 | 0.00% | 804,826 |
| 2025-08-20 | 2025-08-18 | 102.889 | 7,900 | +0 | 0.00% | 812,826 |
| 2025-08-19 | 2025-08-15 | 104.307 | 7,900 | +0 | 0.00% | 824,026 |
| 2025-08-18 | 2025-08-14 | 103.699 | 7,900 | +0 | 0.00% | 819,226 |
| 2025-08-15 | 2025-08-13 | 104.510 | 7,900 | +0 | 0.00% | 825,626 |
| 2025-08-14 | 2025-08-12 | 100.003 | 7,900 | +0 | 0.00% | 790,025 |
| 2025-08-13 | 2025-08-11 | 99.547 | 7,900 | +0 | 0.00% | 786,425 |
| 2025-08-12 | 2025-08-08 | 95.395 | 7,900 | +0 | 0.00% | 753,624 |
| 2025-08-11 | 2025-08-07 | 96.054 | 7,900 | +0 | 0.00% | 758,824 |
| 2025-08-08 | 2025-08-06 | 96.408 | 7,900 | +0 | 0.00% | 761,624 |
| 2025-08-07 | 2025-08-05 | 95.699 | 7,900 | +0 | 0.00% | 756,024 |
| 2025-08-06 | 2025-08-04 | 96.054 | 7,900 | -493 | 0.00% | 758,824 |
| 2025-07-28 | 2025-07-24 | 97.826 | 8,393 | -494 | 0.00% | 821,053 |
| 2025-07-25 | 2025-07-23 | 96.256 | 8,887 | -1,481 | 0.00% | 855,429 |
| 2025-07-22 | 2025-07-18 | 93.066 | 10,368 | +1,481 | 0.00% | 964,911 |
| 2025-06-23 | 2025-06-19 | 86.433 | 8,887 | +494 | 0.00% | 768,131 |
| 2025-06-02 | 2025-05-29 | 92.256 | 8,393 | +493 | 0.00% | 774,305 |
| 2025-05-16 | 2025-05-14 | 96.049 | 7,900 | -987 | 0.00% | 758,785 |
| 2025-05-15 | 2025-05-13 | 95.331 | 8,887 | +112 | 0.00% | 847,204 |
| 2025-05-02 | 2025-04-29 | 78.921 | 8,775 | +975 | 0.00% | 692,531 |
| 2025-04-15 | 2025-04-11 | 75.639 | 7,800 | -1,950 | 0.00% | 589,984 |
| 2025-03-24 | 2025-03-20 | 97.228 | 9,750 | +487 | 0.00% | 947,974 |
| 2025-03-11 | 2025-03-07 | 105.741 | 9,263 | +1,950 | 0.00% | 979,476 |
| 2024-12-03 | 2024-11-29 | 112.407 | 7,313 | -1,950 | 0.00% | 822,034 |
| 2024-11-19 | 2024-11-15 | 107.177 | 9,263 | +1,950 | 0.00% | 992,777 |
| 2024-09-24 | 2024-09-20 | 119.792 | 7,313 | -1,950 | 0.00% | 876,036 |
| 2024-09-23 | 2024-09-19 | 114.253 | 9,263 | -975 | 0.00% | 1,058,328 |
| 2024-09-03 | 2024-08-30 | 108.912 | 10,238 | +106 | 0.00% | 1,115,043 |
| 2024-08-05 | 2024-08-01 | 105.700 | 10,132 | -965 | 0.00% | 1,070,950 |
| 2024-07-23 | 2024-07-19 | 100.415 | 11,097 | -965 | 0.00% | 1,114,303 |
| 2024-07-19 | 2024-07-17 | 103.627 | 12,062 | -965 | 0.00% | 1,249,951 |
| 2024-07-12 | 2024-07-10 | 91.503 | 13,027 | +965 | 0.00% | 1,192,007 |
| 2024-06-28 | 2024-06-26 | 94.612 | 12,062 | +965 | 0.00% | 1,141,206 |
| 2024-06-14 | 2024-06-12 | 97.824 | 11,097 | +965 | 0.00% | 1,085,554 |
| 2024-06-06 | 2024-06-04 | 99.689 | 10,132 | -1,930 | 0.00% | 1,010,053 |
| 2024-06-04 | 2024-05-31 | 99.171 | 12,062 | +1,930 | 0.00% | 1,196,203 |
| 2024-06-03 | 2024-05-30 | 98.860 | 10,132 | +965 | 0.00% | 1,001,653 |
| 2024-05-24 | 2024-05-22 | 105.389 | 9,167 | +965 | 0.00% | 966,100 |
| 2024-05-16 | 2024-05-13 | 119.377 | 8,202 | +71 | 0.00% | 979,127 |
| 2024-05-08 | 2024-05-06 | 114.464 | 8,131 | -957 | 0.00% | 930,704 |
| 2024-04-19 | 2024-04-17 | 108.087 | 9,088 | +957 | 0.00% | 982,295 |
| 2024-04-12 | 2024-04-10 | 115.091 | 8,131 | -1,914 | 0.00% | 935,803 |
| 2024-03-06 | 2024-03-04 | 94.550 | 10,045 | -478 | 0.00% | 949,755 |
| 2024-02-28 | 2024-02-26 | 90.578 | 10,523 | -478 | 0.00% | 953,150 |
| 2024-02-15 | 2024-02-09 | 86.815 | 11,001 | +956 | 0.00% | 955,048 |
| 2023-11-17 | 2023-11-15 | 85.456 | 10,045 | -956 | 0.00% | 858,403 |
| 2023-10-24 | 2023-10-19 | 70.873 | 11,001 | +956 | 0.00% | 779,678 |
| 2023-08-29 | 2023-08-25 | 81.487 | 10,045 | +123 | 0.00% | 818,534 |
| 2023-08-07 | 2023-08-03 | 102.599 | 9,922 | -472 | 0.00% | 1,017,989 |
| 2023-07-31 | 2023-07-27 | 92.546 | 10,394 | -945 | 0.00% | 961,919 |
| 2023-07-28 | 2023-07-26 | 91.540 | 11,339 | +472 | 0.00% | 1,037,975 |
| 2023-06-20 | 2023-06-16 | 88.842 | 10,867 | -472 | 0.00% | 965,442 |
| 2023-06-09 | 2023-06-07 | 78.788 | 11,339 | +472 | 0.00% | 893,378 |
| 2023-06-02 | 2023-05-31 | 76.883 | 10,867 | -945 | 0.00% | 835,490 |
| 2023-05-29 | 2023-05-24 | 81.328 | 11,812 | -1,058 | 0.00% | 960,646 |
| 2023-05-17 | 2023-05-15 | 88.522 | 12,870 | +138 | 0.00% | 1,139,284 |
| 2023-05-15 | 2023-05-11 | 85.902 | 12,732 | +1,047 | 0.00% | 1,093,698 |
| 2023-04-13 | 2023-04-11 | 90.074 | 11,685 | -1,869 | 0.00% | 1,052,510 |
| 2023-03-23 | 2023-03-21 | 91.197 | 13,554 | -935 | 0.00% | 1,236,082 |
| 2023-03-21 | 2023-03-17 | 91.999 | 14,489 | -935 | 0.00% | 1,332,976 |
| 2023-03-15 | 2023-03-13 | 90.769 | 15,424 | +1,870 | 0.00% | 1,400,020 |
| 2023-03-09 | 2023-03-07 | 88.469 | 13,554 | -935 | 0.00% | 1,199,108 |
| 2023-03-06 | 2023-03-02 | 89.111 | 14,489 | -1,870 | 0.00% | 1,291,127 |
| 2023-03-03 | 2023-03-01 | 85.848 | 16,359 | +935 | 0.00% | 1,404,388 |
| 2023-03-01 | 2023-02-27 | 84.511 | 15,424 | +1,870 | 0.00% | 1,303,495 |
| 2023-02-28 | 2023-02-24 | 83.709 | 13,554 | +1,869 | 0.00% | 1,134,585 |
| 2023-02-06 | 2023-02-02 | 114.357 | 11,685 | -467 | 0.00% | 1,336,263 |
| 2023-01-12 | 2023-01-10 | 101.146 | 12,152 | -935 | 0.00% | 1,229,121 |
| 2023-01-11 | 2023-01-09 | 100.183 | 13,087 | -935 | 0.00% | 1,311,092 |
| 2023-01-03 | 2022-12-29 | 93.550 | 14,022 | +1,402 | 0.00% | 1,311,762 |
| 2022-12-22 | 2022-12-20 | 95.743 | 12,620 | -467 | 0.00% | 1,208,281 |
| 2022-12-20 | 2022-12-16 | 97.294 | 13,087 | +467 | 0.00% | 1,273,293 |
| 2022-12-13 | 2022-12-09 | 101.146 | 12,620 | +468 | 0.00% | 1,276,457 |
| 2022-11-15 | 2022-11-11 | 97.241 | 12,152 | -3,739 | 0.00% | 1,181,672 |
| 2022-10-24 | 2022-10-20 | 80.553 | 15,891 | -935 | 0.00% | 1,280,064 |
| 2022-10-20 | 2022-10-18 | 80.767 | 16,826 | +935 | 0.00% | 1,358,981 |
| 2022-10-12 | 2022-10-10 | 81.248 | 15,891 | -468 | 0.00% | 1,291,113 |
| 2022-10-03 | 2022-09-29 | 81.034 | 16,359 | -467 | 0.00% | 1,325,638 |
| 2022-09-30 | 2022-09-28 | 81.355 | 16,826 | +3,272 | 0.00% | 1,368,880 |
| 2022-09-29 | 2022-09-27 | 86.490 | 13,554 | +467 | 0.00% | 1,172,284 |
| 2022-09-16 | 2022-09-14 | 95.315 | 13,087 | +935 | 0.00% | 1,247,393 |
| 2022-08-30 | 2022-08-26 | 106.725 | 12,152 | +123 | 0.00% | 1,296,925 |
| 2022-08-29 | 2022-08-25 | 105.969 | 12,029 | +463 | 0.00% | 1,274,698 |
| 2022-08-19 | 2022-08-17 | 113.912 | 11,566 | -1,850 | 0.00% | 1,317,510 |
| 2022-08-15 | 2022-08-11 | 104.240 | 13,416 | -4,627 | 0.00% | 1,398,477 |
| 2022-08-11 | 2022-08-09 | 97.052 | 18,043 | +925 | 0.00% | 1,751,117 |
| 2022-08-08 | 2022-08-04 | 97.539 | 17,118 | -462 | 0.00% | 1,669,669 |
| 2022-07-26 | 2022-07-22 | 98.187 | 17,580 | -463 | 0.00% | 1,726,132 |
| 2022-07-20 | 2022-07-18 | 94.783 | 18,043 | -462 | 0.00% | 1,710,167 |
| 2022-07-12 | 2022-07-08 | 96.134 | 18,505 | +462 | 0.00% | 1,778,956 |
| 2022-06-24 | 2022-06-22 | 88.082 | 18,043 | -462 | 0.00% | 1,589,266 |
| 2022-06-23 | 2022-06-21 | 89.487 | 18,505 | -463 | 0.00% | 1,655,959 |
| 2022-06-22 | 2022-06-20 | 87.326 | 18,968 | +463 | 0.00% | 1,656,392 |
| 2022-06-21 | 2022-06-17 | 89.649 | 18,505 | +462 | 0.00% | 1,658,959 |
| 2022-06-20 | 2022-06-16 | 92.567 | 18,043 | +925 | 0.00% | 1,670,191 |
| 2022-06-17 | 2022-06-15 | 96.188 | 17,118 | +926 | 0.00% | 1,646,543 |
| 2022-05-18 | 2022-05-16 | 110.240 | 16,192 | +159 | 0.00% | 1,785,004 |
| 2022-04-08 | 2022-04-06 | 126.503 | 16,033 | +2,748 | 0.00% | 2,028,223 |
| 2022-04-04 | 2022-03-31 | 138.509 | 13,285 | -916 | 0.00% | 1,840,096 |
| 2022-03-21 | 2022-03-17 | 144.622 | 14,201 | -2,748 | 0.00% | 2,053,772 |
| 2022-03-16 | 2022-03-14 | 132.070 | 16,949 | +1,832 | 0.00% | 2,238,447 |
| 2022-03-11 | 2022-03-09 | 137.745 | 15,117 | +1,832 | 0.00% | 2,082,295 |
| 2022-03-09 | 2022-03-07 | 136.545 | 13,285 | +917 | 0.00% | 1,813,996 |
| 2022-03-07 | 2022-03-03 | 148.551 | 12,368 | -1,833 | 0.00% | 1,837,278 |
| 2022-02-25 | 2022-02-23 | 136.763 | 14,201 | +1,833 | 0.00% | 1,942,171 |
| 2022-02-11 | 2022-02-09 | 147.569 | 12,368 | +458 | 0.00% | 1,825,129 |
| 2022-01-19 | 2022-01-17 | 150.516 | 11,910 | +916 | 0.00% | 1,792,641 |
| 2022-01-17 | 2022-01-13 | 154.445 | 10,994 | -458 | 0.00% | 1,697,968 |
| 2022-01-14 | 2022-01-12 | 155.209 | 11,452 | +458 | 0.00% | 1,777,454 |
| 2022-01-06 | 2022-01-04 | 165.796 | 10,994 | +916 | 0.00% | 1,822,766 |
| 2021-12-28 | 2021-12-22 | 167.434 | 10,078 | +916 | 0.00% | 1,687,396 |
| 2021-12-21 | 2021-12-17 | 170.708 | 9,162 | +916 | 0.00% | 1,564,028 |
| 2021-12-20 | 2021-12-16 | 180.859 | 8,246 | +917 | 0.00% | 1,491,363 |
| 2021-12-09 | 2021-12-07 | 180.750 | 7,329 | +916 | 0.00% | 1,324,715 |
| 2021-12-07 | 2021-12-03 | 187.517 | 6,413 | -1,375 | 0.00% | 1,202,546 |
| 2021-12-03 | 2021-12-01 | 182.605 | 7,788 | -916 | 0.00% | 1,422,130 |
| 2021-12-02 | 2021-11-30 | 175.620 | 8,704 | +916 | 0.00% | 1,528,595 |
| 2021-12-01 | 2021-11-29 | 179.767 | 7,788 | -458 | 0.00% | 1,400,029 |
| 2021-11-30 | 2021-11-26 | 177.584 | 8,246 | +917 | 0.00% | 1,464,361 |
| 2021-11-26 | 2021-11-24 | 179.986 | 7,329 | +458 | 0.00% | 1,319,115 |
| 2021-11-11 | 2021-11-09 | 175.947 | 6,871 | -2,749 | 0.00% | 1,208,933 |
| 2021-11-10 | 2021-11-08 | 171.909 | 9,620 | +2,749 | 0.00% | 1,653,762 |
| 2021-11-04 | 2021-11-02 | 175.838 | 6,871 | -917 | 0.00% | 1,208,183 |
| 2021-11-02 | 2021-10-29 | 174.747 | 7,788 | +917 | 0.00% | 1,360,926 |
| 2021-10-27 | 2021-10-25 | 173.764 | 6,871 | -458 | 0.00% | 1,193,934 |
| 2021-10-22 | 2021-10-20 | 175.729 | 7,329 | +1,374 | 0.00% | 1,287,917 |
| 2021-10-21 | 2021-10-19 | 175.947 | 5,955 | -1,833 | 0.00% | 1,047,766 |
| 2021-10-19 | 2021-10-15 | 169.835 | 7,788 | +459 | 0.00% | 1,322,674 |
| 2021-10-11 | 2021-10-07 | 165.578 | 7,329 | +916 | 0.00% | 1,213,522 |
| 2021-09-29 | 2021-09-27 | 169.726 | 6,413 | +916 | 0.00% | 1,088,451 |
| 2021-08-31 | 2021-08-27 | 185.488 | 5,497 | +27 | 0.00% | 1,019,626 |
| 2021-08-03 | 2021-07-30 | 152.361 | 5,470 | -1,367 | 0.00% | 833,414 |
| 2021-07-15 | 2021-07-13 | 148.961 | 6,837 | -456 | 0.00% | 1,018,443 |
| 2021-06-24 | 2021-06-22 | 148.961 | 7,293 | -2,735 | 0.00% | 1,086,369 |
| 2021-06-21 | 2021-06-17 | 150.606 | 10,028 | +2,735 | 0.00% | 1,510,276 |
| 2021-06-02 | 2021-05-31 | 157.187 | 7,293 | +1,367 | 0.00% | 1,146,367 |
| 2021-05-31 | 2021-05-27 | 160.807 | 5,926 | -1,367 | 0.00% | 952,943 |
| 2021-05-28 | 2021-05-26 | 158.284 | 7,293 | -456 | 0.00% | 1,154,367 |
| 2021-05-27 | 2021-05-25 | 155.542 | 7,749 | +912 | 0.00% | 1,205,295 |
| 2021-05-26 | 2021-05-24 | 154.006 | 6,837 | -456 | 0.00% | 1,052,941 |
| 2021-05-25 | 2021-05-21 | 149.070 | 7,293 | -912 | 0.00% | 1,087,169 |
| 2021-05-24 | 2021-05-20 | 147.644 | 8,205 | +912 | 0.00% | 1,211,421 |
| 2021-05-20 | 2021-05-17 | 148.422 | 7,293 | +497 | 0.00% | 1,082,444 |
| 2021-05-17 | 2021-05-13 | 148.422 | 6,796 | +1,359 | 0.00% | 1,008,678 |
| 2021-05-11 | 2021-05-07 | 164.754 | 5,437 | -1,359 | 0.00% | 895,769 |
| 2021-05-04 | 2021-04-30 | 156.257 | 6,796 | +1,359 | 0.00% | 1,061,924 |
| 2021-04-22 | 2021-04-20 | 154.381 | 5,437 | -906 | 0.00% | 839,371 |
| 2021-04-19 | 2021-04-15 | 152.947 | 6,343 | +906 | 0.00% | 970,141 |
| 2021-04-12 | 2021-04-08 | 156.036 | 5,437 | -906 | 0.00% | 848,370 |
| 2021-04-09 | 2021-04-07 | 147.760 | 6,343 | +906 | 0.00% | 937,243 |
| 2021-03-29 | 2021-03-25 | 139.705 | 5,437 | -453 | 0.00% | 759,574 |
| 2021-03-25 | 2021-03-23 | 139.042 | 5,890 | +453 | 0.00% | 818,960 |
| 2021-03-18 | 2021-03-16 | 148.974 | 5,437 | -906 | 0.00% | 809,972 |
| 2021-02-26 | 2021-02-24 | 134.849 | 6,343 | +906 | 0.00% | 855,348 |
| 2021-02-09 | 2021-02-05 | 134.628 | 5,437 | -906 | 0.00% | 731,974 |
| 2021-02-05 | 2021-02-03 | 128.890 | 6,343 | +906 | 0.00% | 817,550 |
| 2021-02-03 | 2021-02-01 | 135.511 | 5,437 | -906 | 0.00% | 736,774 |
| 2021-02-01 | 2021-01-28 | 125.359 | 6,343 | +906 | 0.00% | 795,151 |
| 2021-01-26 | 2021-01-22 | 134.187 | 5,437 | -453 | 0.00% | 729,575 |
| 2021-01-20 | 2021-01-18 | 127.566 | 5,890 | -906 | 0.00% | 751,363 |
| 2021-01-18 | 2021-01-14 | 123.593 | 6,796 | +1,359 | 0.00% | 839,940 |
| 2021-01-13 | 2021-01-11 | 128.007 | 5,437 | -453 | 0.00% | 695,976 |
| 2021-01-12 | 2021-01-08 | 132.532 | 5,890 | +453 | 0.00% | 780,612 |
| 2021-01-06 | 2021-01-04 | 126.131 | 5,437 | -906 | 0.00% | 685,776 |
| 2020-12-29 | 2020-12-24 | 119.179 | 6,343 | -907 | 0.00% | 755,954 |
| 2020-12-17 | 2020-12-15 | 110.130 | 7,250 | +454 | 0.00% | 798,446 |
| 2020-12-09 | 2020-12-07 | 106.710 | 6,796 | +906 | 0.00% | 725,198 |
| 2020-11-10 | 2020-11-06 | 124.697 | 5,890 | +906 | 0.00% | 734,464 |
| 2020-11-02 | 2020-10-29 | 115.869 | 4,984 | -906 | 0.00% | 577,490 |
| 2020-10-30 | 2020-10-28 | 113.331 | 5,890 | +906 | 0.00% | 667,517 |
| 2020-10-29 | 2020-10-27 | 114.655 | 4,984 | -906 | 0.00% | 571,440 |
| 2020-10-28 | 2020-10-23 | 117.193 | 5,890 | -906 | 0.00% | 690,266 |
| 2020-10-27 | 2020-10-22 | 117.634 | 6,796 | +906 | 0.00% | 799,443 |
| 2020-10-16 | 2020-10-14 | 115.869 | 5,890 | -453 | 0.00% | 682,467 |
| 2020-10-14 | 2020-10-09 | 117.303 | 6,343 | +906 | 0.00% | 744,054 |
| 2020-10-09 | 2020-10-07 | 115.758 | 5,437 | -906 | 0.00% | 629,378 |
| 2020-10-07 | 2020-10-05 | 114.213 | 6,343 | +1,359 | 0.00% | 724,456 |
| 2020-10-06 | 2020-09-30 | 112.117 | 4,984 | -906 | 0.00% | 558,790 |
| 2020-10-05 | 2020-09-29 | 110.351 | 5,890 | +906 | 0.00% | 649,968 |
| 2020-09-16 | 2020-09-14 | 112.006 | 4,984 | -1,359 | 0.00% | 558,240 |
| 2020-09-11 | 2020-09-09 | 104.723 | 6,343 | -907 | 0.00% | 664,259 |
| 2020-09-10 | 2020-09-08 | 103.344 | 7,250 | +907 | 0.00% | 749,243 |
| 2020-09-08 | 2020-09-04 | 105.496 | 6,343 | +906 | 0.00% | 669,159 |
| 2020-09-02 | 2020-08-31 | 109.174 | 5,437 | +453 | 0.00% | 593,577 |
| 2020-09-01 | 2020-08-28 | 111.725 | 4,984 | +27 | 0.00% | 556,839 |
| 2020-08-06 | 2020-08-04 | 95.804 | 4,957 | -1,352 | 0.00% | 474,902 |
| 2020-07-27 | 2020-07-23 | 95.194 | 6,309 | +1,352 | 0.00% | 600,579 |
| 2020-07-07 | 2020-07-03 | 85.098 | 4,957 | -7,211 | 0.00% | 421,829 |
| 2020-06-24 | 2020-06-22 | 83.933 | 12,168 | +7,211 | 0.00% | 1,021,293 |
| 2020-06-19 | 2020-06-17 | 84.376 | 4,957 | -14,421 | 0.00% | 418,254 |
| 2020-06-16 | 2020-06-12 | 82.047 | 19,378 | +3,605 | 0.00% | 1,589,899 |
| 2020-06-10 | 2020-06-08 | 82.601 | 15,773 | +10,816 | 0.00% | 1,302,871 |
| 2020-06-08 | 2020-06-04 | 79.051 | 4,957 | -6,309 | 0.00% | 391,856 |
| 2020-06-05 | 2020-06-03 | 79.772 | 11,266 | -4,507 | 0.00% | 898,713 |
| 2020-06-03 | 2020-06-01 | 76.555 | 15,773 | +6,309 | 0.00% | 1,207,496 |
| 2020-06-01 | 2020-05-28 | 75.223 | 9,464 | +3,605 | 0.00% | 711,913 |
| 2020-05-26 | 2020-05-22 | 72.616 | 5,859 | -12,167 | 0.00% | 425,457 |
| 2020-05-20 | 2020-05-18 | 73.073 | 18,026 | +153 | 0.00% | 1,317,210 |
| 2020-05-14 | 2020-05-12 | 73.017 | 17,873 | +2,681 | 0.00% | 1,305,030 |
| 2020-05-13 | 2020-05-11 | 74.472 | 15,192 | -893 | 0.00% | 1,131,372 |
| 2020-05-08 | 2020-05-06 | 71.954 | 16,085 | -1,788 | 0.00% | 1,157,376 |
| 2020-05-07 | 2020-05-05 | 69.436 | 17,873 | -1,787 | 0.00% | 1,241,028 |
| 2020-05-06 | 2020-05-04 | 63.785 | 19,660 | +5,362 | 0.00% | 1,254,009 |
| 2020-05-04 | 2020-04-28 | 66.415 | 14,298 | -2,681 | 0.00% | 949,595 |
| 2020-04-27 | 2020-04-23 | 63.729 | 16,979 | -1,787 | 0.00% | 1,082,052 |
| 2020-04-23 | 2020-04-21 | 61.547 | 18,766 | +893 | 0.00% | 1,154,986 |
| 2020-04-21 | 2020-04-17 | 64.624 | 17,873 | -1,787 | 0.00% | 1,155,026 |
| 2020-04-16 | 2020-04-14 | 64.121 | 19,660 | +8,936 | 0.00% | 1,260,610 |
| 2020-04-15 | 2020-04-09 | 63.617 | 10,724 | -2,680 | 0.00% | 682,228 |
| 2020-04-14 | 2020-04-08 | 61.547 | 13,404 | -447 | 0.00% | 824,973 |
| 2020-04-09 | 2020-04-07 | 60.148 | 13,851 | -447 | 0.00% | 833,109 |
| 2020-04-07 | 2020-04-03 | 54.161 | 14,298 | +894 | 0.00% | 774,396 |
| 2019-11-29 | 2019-11-27 | 69.492 | 13,404 | -2,235 | 0.00% | 931,469 |
| 2019-11-26 | 2019-11-22 | 66.247 | 15,639 | +2,235 | 0.00% | 1,036,032 |
| 2019-10-21 | 2019-10-17 | 64.680 | 13,404 | -13,405 | 0.00% | 866,971 |
| 2019-10-18 | 2019-10-16 | 65.128 | 26,809 | -447 | 0.00% | 1,746,007 |
| 2019-10-16 | 2019-10-14 | 63.841 | 27,256 | +13,405 | 0.00% | 1,740,044 |
| 2019-10-15 | 2019-10-11 | 61.267 | 13,851 | -4,468 | 0.00% | 848,609 |
| 2019-09-24 | 2019-09-20 | 60.428 | 18,319 | +4,468 | 0.00% | 1,106,975 |
| 2019-09-06 | 2019-09-04 | 63.505 | 13,851 | -2,234 | 0.00% | 879,609 |
| 2019-09-03 | 2019-08-30 | 61.152 | 16,085 | +131 | 0.00% | 983,635 |
| 2019-08-16 | 2019-08-14 | 61.999 | 15,954 | -4,431 | 0.00% | 989,124 |
| 2019-08-06 | 2019-08-02 | 61.999 | 20,385 | +4,431 | 0.00% | 1,263,840 |
| 2019-07-31 | 2019-07-29 | 67.132 | 15,954 | +2,216 | 0.00% | 1,071,026 |
| 2019-06-27 | 2019-06-25 | 65.045 | 13,738 | -443 | 0.00% | 893,586 |
| 2019-05-28 | 2019-05-24 | 56.414 | 14,181 | -8,863 | 0.00% | 800,001 |
| 2019-05-22 | 2019-05-20 | 57.218 | 23,044 | +1,110 | 0.00% | 1,318,540 |
| 2019-05-16 | 2019-05-14 | 57.446 | 21,934 | -1,754 | 0.00% | 1,260,028 |
| 2019-05-15 | 2019-05-10 | 59.612 | 23,688 | +1,754 | 0.00% | 1,412,088 |
| 2019-04-23 | 2019-04-17 | 65.311 | 21,934 | -877 | 0.00% | 1,432,532 |
| 2019-04-18 | 2019-04-16 | 65.824 | 22,811 | +877 | 0.00% | 1,501,509 |
| 2019-04-08 | 2019-04-03 | 64.057 | 21,934 | +8,774 | 0.00% | 1,405,031 |
| 2019-04-04 | 2019-04-02 | 63.715 | 13,160 | -439 | 0.00% | 838,493 |
| 2019-04-03 | 2019-04-01 | 61.721 | 13,599 | -877 | 0.00% | 839,339 |
| 2019-04-02 | 2019-03-29 | 60.125 | 14,476 | -439 | 0.00% | 870,368 |
| 2019-03-15 | 2019-03-13 | 58.415 | 14,915 | -1,754 | 0.00% | 871,262 |
| 2019-03-14 | 2019-03-12 | 59.156 | 16,669 | +877 | 0.00% | 986,072 |
| 2019-03-13 | 2019-03-11 | 57.845 | 15,792 | +877 | 0.00% | 913,492 |
| 2019-03-08 | 2019-03-06 | 60.809 | 14,915 | +439 | 0.00% | 906,963 |
| 2019-03-07 | 2019-03-05 | 60.068 | 14,476 | +439 | 0.00% | 869,543 |
| 2019-03-06 | 2019-03-04 | 59.840 | 14,037 | -878 | 0.00% | 839,973 |
| 2019-03-05 | 2019-03-01 | 60.239 | 14,915 | -877 | 0.00% | 898,463 |
| 2019-03-04 | 2019-02-28 | 59.783 | 15,792 | -1,755 | 0.00% | 944,092 |
| 2019-02-27 | 2019-02-25 | 57.845 | 17,547 | +2,194 | 0.00% | 1,015,011 |
| 2019-02-20 | 2019-02-18 | 55.623 | 15,353 | -2,194 | 0.00% | 853,974 |
| 2019-02-19 | 2019-02-15 | 53.571 | 17,547 | +2,194 | 0.00% | 940,010 |
| 2019-02-11 | 2019-02-04 | 52.773 | 15,353 | -2,632 | 0.00% | 810,226 |
| 2019-01-30 | 2019-01-28 | 51.633 | 17,985 | -878 | 0.00% | 928,625 |
| 2019-01-25 | 2019-01-23 | 50.266 | 18,863 | +2,632 | 0.00% | 948,159 |
| 2019-01-24 | 2019-01-22 | 53.172 | 16,231 | +878 | 0.00% | 863,035 |
| 2019-01-22 | 2019-01-18 | 52.944 | 15,353 | +438 | 0.00% | 812,851 |
| 2019-01-21 | 2019-01-17 | 51.348 | 14,915 | +439 | 0.00% | 765,861 |
| 2019-01-18 | 2019-01-16 | 52.431 | 14,476 | +877 | 0.00% | 758,994 |
| 2019-01-17 | 2019-01-15 | 51.234 | 13,599 | +439 | 0.00% | 696,736 |
| 2019-01-14 | 2019-01-10 | 50.607 | 13,160 | -1,316 | 0.00% | 665,994 |
| 2019-01-11 | 2019-01-09 | 50.493 | 14,476 | -1,755 | 0.00% | 730,944 |
| 2019-01-10 | 2019-01-08 | 48.385 | 16,231 | +2,194 | 0.00% | 785,335 |
| 2019-01-08 | 2019-01-04 | 47.188 | 14,037 | -3,510 | 0.00% | 662,379 |
| 2019-01-07 | 2019-01-03 | 46.732 | 17,547 | +1,755 | 0.00% | 820,009 |
| 2019-01-04 | 2019-01-02 | 46.846 | 15,792 | -439 | 0.00% | 739,794 |
| 2019-01-03 | 2018-12-31 | 47.416 | 16,231 | +2,632 | 0.00% | 769,609 |
| 2018-12-18 | 2018-12-14 | 48.328 | 13,599 | -877 | 0.00% | 657,211 |
| 2018-12-17 | 2018-12-13 | 48.784 | 14,476 | +877 | 0.00% | 706,194 |
| 2018-12-07 | 2018-12-05 | 50.380 | 13,599 | +439 | 0.00% | 685,111 |
| 2018-12-05 | 2018-12-03 | 51.348 | 13,160 | -877 | 0.00% | 675,744 |
| 2018-12-03 | 2018-11-29 | 48.556 | 14,037 | +877 | 0.00% | 681,578 |
| 2018-09-18 | 2018-09-14 | 56.762 | 13,160 | -4,387 | 0.00% | 746,994 |
| 2018-09-05 | 2018-09-03 | 55.261 | 17,547 | -438 | 0.00% | 969,671 |
| 2018-09-04 | 2018-08-31 | 55.146 | 17,985 | -294 | 0.00% | 991,809 |
| 2018-09-03 | 2018-08-30 | 55.836 | 18,279 | +871 | 0.00% | 1,020,622 |
| 2018-08-27 | 2018-08-23 | 54.457 | 17,408 | -1,741 | 0.00% | 947,990 |
| 2018-08-24 | 2018-08-22 | 55.663 | 19,149 | +435 | 0.00% | 1,065,899 |
| 2018-08-23 | 2018-08-21 | 54.859 | 18,714 | -1,305 | 0.00% | 1,026,636 |
| 2018-08-22 | 2018-08-20 | 53.883 | 20,019 | -871 | 0.00% | 1,078,677 |
| 2018-08-20 | 2018-08-16 | 51.527 | 20,890 | +1,741 | 0.00% | 1,076,409 |
| 2018-08-17 | 2018-08-15 | 46.530 | 19,149 | +1,741 | 0.00% | 891,000 |
| 2018-07-11 | 2018-07-09 | 51.642 | 17,408 | -1,306 | 0.00% | 898,990 |
| 2018-07-10 | 2018-07-06 | 49.919 | 18,714 | +1,306 | 0.00% | 934,185 |
| 2018-05-31 | 2018-05-29 | 56.008 | 17,408 | -435 | 0.00% | 974,989 |
| 2018-05-24 | 2018-05-21 | 56.930 | 17,843 | +576 | 0.00% | 1,015,802 |
| 2018-05-23 | 2018-05-18 | 55.830 | 17,267 | -431 | 0.00% | 964,010 |
| 2018-05-21 | 2018-05-17 | 55.945 | 17,698 | +431 | 0.00% | 990,122 |
| 2018-05-17 | 2018-05-15 | 57.162 | 17,267 | -431 | 0.00% | 987,010 |
| 2018-05-16 | 2018-05-14 | 57.799 | 17,698 | +4,316 | 0.00% | 1,022,921 |
| 2018-05-15 | 2018-05-11 | 55.482 | 13,382 | +432 | 0.00% | 742,462 |
| 2018-05-03 | 2018-04-30 | 53.745 | 12,950 | -432 | 0.00% | 695,994 |
| 2018-03-20 | 2018-03-16 | 53.050 | 13,382 | +864 | 0.00% | 709,911 |
| 2018-03-16 | 2018-03-14 | 54.903 | 12,518 | +431 | 0.00% | 687,275 |
| 2018-01-17 | 2018-01-15 | 56.930 | 12,087 | -17,267 | 0.00% | 688,113 |
| 2018-01-12 | 2018-01-10 | 60.579 | 29,354 | -863 | 0.00% | 1,778,224 |
| 2017-12-27 | 2017-12-21 | 57.335 | 30,217 | +17,267 | 0.00% | 1,732,503 |
| 2017-11-20 | 2017-11-16 | 52.760 | 12,950 | -4,317 | 0.00% | 683,244 |
| 2017-11-17 | 2017-11-15 | 53.108 | 17,267 | +4,317 | 0.00% | 917,009 |
| 2017-10-06 | 2017-10-03 | 50.386 | 12,950 | -432 | 0.00% | 652,494 |
| 2017-09-07 | 2017-09-05 | 46.737 | 13,382 | -1,295 | 0.00% | 625,435 |
| 2017-09-05 | 2017-09-01 | 47.351 | 14,677 | +101 | 0.00% | 694,977 |
| 2017-08-11 | 2017-08-09 | 39.887 | 14,576 | -429 | 0.00% | 581,395 |
| 2017-08-10 | 2017-08-08 | 40.645 | 15,005 | -1,715 | 0.00% | 609,882 |
| 2017-08-09 | 2017-08-07 | 40.762 | 16,720 | +1,715 | 0.00% | 681,539 |
| 2017-07-31 | 2017-07-27 | 41.228 | 15,005 | -2,572 | 0.00% | 618,632 |
| 2017-06-23 | 2017-06-21 | 42.045 | 17,577 | +857 | 0.00% | 739,022 |
| 2017-06-14 | 2017-06-12 | 41.986 | 16,720 | -1,286 | 0.00% | 702,014 |
| 2017-05-24 | 2017-05-22 | 41.291 | 18,006 | +155 | 0.00% | 743,481 |
| 2017-05-04 | 2017-04-28 | 39.291 | 17,851 | +850 | 0.00% | 701,382 |
| 2017-04-28 | 2017-04-26 | 38.997 | 17,001 | +850 | 0.00% | 662,985 |
| 2017-03-31 | 2017-03-29 | 36.409 | 16,151 | -1,700 | 0.00% | 588,039 |
| 2017-03-29 | 2017-03-27 | 36.291 | 17,851 | -1,276 | 0.00% | 647,834 |
| 2017-03-06 | 2017-03-02 | 34.233 | 19,127 | -3,400 | 0.00% | 654,765 |
| 2017-03-03 | 2017-03-01 | 33.056 | 22,527 | +1,275 | 0.00% | 744,655 |
| 2017-02-23 | 2017-02-21 | 32.762 | 21,252 | -1,275 | 0.00% | 696,259 |
| 2017-02-21 | 2017-02-17 | 32.409 | 22,527 | +1,275 | 0.00% | 730,080 |
| 2017-02-20 | 2017-02-16 | 33.703 | 21,252 | +1,275 | 0.00% | 716,259 |
| 2017-02-10 | 2017-02-08 | 32.409 | 19,977 | -8,075 | 0.00% | 647,437 |
| 2017-02-09 | 2017-02-07 | 30.997 | 28,052 | +1,700 | 0.00% | 869,541 |
| 2017-02-07 | 2017-02-03 | 30.409 | 26,352 | +6,800 | 0.00% | 801,346 |
| 2017-02-03 | 2017-02-01 | 31.056 | 19,552 | +1,276 | 0.00% | 607,213 |
| 2017-01-25 | 2017-01-23 | 32.762 | 18,276 | +425 | 0.00% | 598,759 |
| 2017-01-23 | 2017-01-19 | 32.938 | 17,851 | -2,551 | 0.00% | 587,985 |
| 2017-01-20 | 2017-01-18 | 32.174 | 20,402 | -1,275 | 0.00% | 656,411 |
| 2017-01-19 | 2017-01-17 | 31.233 | 21,677 | -850 | 0.00% | 677,032 |
| 2017-01-18 | 2017-01-16 | 30.703 | 22,527 | +4,676 | 0.00% | 691,655 |
| 2017-01-06 | 2017-01-04 | 32.938 | 17,851 | +850 | 0.00% | 587,985 |
| 2016-12-06 | 2016-12-02 | 35.938 | 17,001 | -1,701 | 0.00% | 610,986 |
| 2016-11-25 | 2016-11-23 | 34.880 | 18,702 | -3,400 | 0.00% | 652,317 |
| 2016-11-21 | 2016-11-17 | 34.233 | 22,102 | +2,125 | 0.00% | 756,607 |
| 2016-11-17 | 2016-11-15 | 32.821 | 19,977 | +850 | 0.00% | 655,662 |
| 2016-11-11 | 2016-11-09 | 33.997 | 19,127 | +1,701 | 0.00% | 650,265 |
| 2016-10-26 | 2016-10-24 | 35.468 | 17,426 | +3,400 | 0.00% | 618,060 |
| 2016-10-04 | 2016-09-30 | 35.644 | 14,026 | -3,400 | 0.00% | 499,945 |
| 2016-10-03 | 2016-09-29 | 34.880 | 17,426 | -1,701 | 0.00% | 607,810 |
| 2016-09-30 | 2016-09-28 | 34.409 | 19,127 | -24,652 | 0.00% | 658,140 |
| 2016-09-29 | 2016-09-27 | 34.821 | 43,779 | -3,825 | 0.00% | 1,524,415 |
| 2016-09-28 | 2016-09-26 | 34.233 | 47,604 | -850 | 0.00% | 1,629,604 |
| 2016-09-27 | 2016-09-23 | 34.527 | 48,454 | +2,550 | 0.00% | 1,672,952 |
| 2016-09-26 | 2016-09-22 | 34.703 | 45,904 | +2,125 | 0.00% | 1,593,009 |
| 2016-09-23 | 2016-09-21 | 34.644 | 43,779 | +1,276 | 0.00% | 1,516,690 |
| 2016-09-22 | 2016-09-20 | 34.644 | 42,503 | +2,550 | 0.00% | 1,472,484 |
| 2016-09-21 | 2016-09-19 | 35.115 | 39,953 | -2,550 | 0.00% | 1,402,941 |
| 2016-09-20 | 2016-09-15 | 34.644 | 42,503 | -2,976 | 0.00% | 1,472,484 |
| 2016-09-15 | 2016-09-13 | 34.527 | 45,479 | +2,976 | 0.00% | 1,570,235 |
| 2016-09-14 | 2016-09-12 | 35.115 | 42,503 | -4,676 | 0.00% | 1,492,484 |
| 2016-09-12 | 2016-09-08 | 35.879 | 47,179 | -425 | 0.00% | 1,692,756 |
| 2016-09-09 | 2016-09-07 | 35.762 | 47,604 | +5,101 | 0.00% | 1,702,404 |
| 2016-09-06 | 2016-09-02 | 35.880 | 42,503 | +8,724 | 0.00% | 1,525,000 |
| 2016-09-02 | 2016-08-31 | 37.242 | 33,779 | -5,912 | 0.00% | 1,257,984 |
| 2016-09-01 | 2016-08-30 | 36.886 | 39,691 | -1,689 | 0.00% | 1,464,056 |
| 2016-08-31 | 2016-08-29 | 36.946 | 41,380 | -422 | 0.00% | 1,528,807 |
| 2016-08-26 | 2016-08-24 | 35.939 | 41,802 | +4,222 | 0.00% | 1,502,323 |
| 2016-08-24 | 2016-08-22 | 36.650 | 37,580 | -2,111 | 0.00% | 1,377,289 |
| 2016-08-23 | 2016-08-19 | 36.117 | 39,691 | +422 | 0.00% | 1,433,506 |
| 2016-08-22 | 2016-08-18 | 37.064 | 39,269 | +11,823 | 0.00% | 1,455,465 |
| 2016-07-21 | 2016-07-19 | 39.728 | 27,446 | +15,201 | 0.00% | 1,090,383 |
| 2016-07-14 | 2016-07-12 | 40.380 | 12,245 | -1,689 | 0.00% | 494,448 |
| 2016-07-13 | 2016-07-11 | 39.373 | 13,934 | +1,689 | 0.00% | 548,624 |
| 2016-05-25 | 2016-05-23 | 36.336 | 12,245 | +94 | 0.00% | 444,932 |
| 2016-05-19 | 2016-05-17 | 37.111 | 12,151 | -4,190 | 0.00% | 450,941 |
| 2016-05-09 | 2016-05-05 | 35.500 | 16,341 | -4,190 | 0.00% | 580,114 |
| 2016-05-03 | 2016-04-28 | 34.844 | 20,531 | +4,190 | 0.00% | 715,386 |
| 2016-04-26 | 2016-04-22 | 35.083 | 16,341 | +4,190 | 0.00% | 573,289 |
| 2015-12-21 | 2015-12-17 | 37.529 | 12,151 | -10,056 | 0.00% | 456,016 |
| 2015-12-18 | 2015-12-16 | 36.157 | 22,207 | -1,676 | 0.00% | 802,934 |
| 2015-12-09 | 2015-12-07 | 35.739 | 23,883 | +8,380 | 0.00% | 853,558 |
| 2015-12-04 | 2015-12-02 | 36.216 | 15,503 | +3,352 | 0.00% | 561,464 |
| 2015-11-02 | 2015-10-29 | 34.188 | 12,151 | -1,676 | 0.00% | 415,417 |
| 2015-10-28 | 2015-10-26 | 33.830 | 13,827 | -1,676 | 0.00% | 467,766 |
| 2015-10-26 | 2015-10-22 | 34.307 | 15,503 | -8,380 | 0.00% | 531,864 |
| 2015-10-20 | 2015-10-16 | 33.770 | 23,883 | +3,352 | 0.00% | 806,534 |
| 2015-10-19 | 2015-10-15 | 32.338 | 20,531 | +2,514 | 0.00% | 663,937 |
| 2015-10-08 | 2015-10-06 | 34.248 | 18,017 | +4,190 | 0.00% | 617,038 |
| 2015-09-29 | 2015-09-24 | 35.441 | 13,827 | -28,912 | 0.00% | 490,040 |
| 2015-09-25 | 2015-09-23 | 33.770 | 42,739 | +28,912 | 0.00% | 1,443,305 |
| 2015-09-02 | 2015-08-31 | 33.661 | 13,827 | +77 | 0.00% | 465,429 |
| 2015-08-21 | 2015-08-19 | 35.821 | 13,750 | -2,500 | 0.00% | 492,538 |
| 2015-07-21 | 2015-07-17 | 33.661 | 16,250 | -9,999 | 0.00% | 546,989 |
| 2015-06-05 | 2015-06-03 | 32.401 | 26,249 | -1,667 | 0.00% | 850,489 |
| 2015-06-01 | 2015-05-28 | 32.281 | 27,916 | +833 | 0.00% | 901,152 |
| 2015-05-27 | 2015-05-22 | 33.710 | 27,083 | +184 | 0.00% | 912,957 |
| 2015-05-22 | 2015-05-20 | 33.528 | 26,899 | -828 | 0.00% | 901,880 |
| 2015-05-20 | 2015-05-18 | 33.347 | 27,727 | -6,621 | 0.00% | 924,616 |
| 2015-05-15 | 2015-05-13 | 33.045 | 34,348 | -1,655 | 0.00% | 1,135,032 |
| 2015-05-11 | 2015-05-07 | 32.199 | 36,003 | +1,655 | 0.00% | 1,159,272 |
| 2015-05-04 | 2015-04-29 | 32.803 | 34,348 | +7,449 | 0.00% | 1,126,732 |
| 2015-04-16 | 2015-04-14 | 32.562 | 26,899 | -4,138 | 0.00% | 875,880 |
| 2015-04-13 | 2015-04-09 | 31.716 | 31,037 | -2,483 | 0.00% | 984,370 |
| 2015-04-10 | 2015-04-08 | 31.293 | 33,520 | +3,311 | 0.00% | 1,048,946 |
| 2015-04-09 | 2015-04-02 | 32.078 | 30,209 | +3,310 | 0.00% | 969,059 |
| 2015-03-25 | 2015-03-23 | 32.622 | 26,899 | -6,621 | 0.00% | 877,505 |
| 2015-03-24 | 2015-03-20 | 33.166 | 33,520 | +828 | 0.00% | 1,111,721 |
| 2015-03-20 | 2015-03-18 | 32.078 | 32,692 | +5,793 | 0.00% | 1,048,710 |
| 2015-02-11 | 2015-02-09 | 31.112 | 26,899 | -4,138 | 0.00% | 836,879 |
| 2015-02-10 | 2015-02-06 | 30.991 | 31,037 | +4,138 | 0.00% | 961,870 |
| 2015-01-27 | 2015-01-23 | 30.749 | 26,899 | -1,655 | 0.00% | 827,129 |
| 2015-01-21 | 2015-01-19 | 29.179 | 28,554 | +1,655 | 0.00% | 833,170 |
| 2015-01-13 | 2015-01-09 | 30.508 | 26,899 | -1,655 | 0.00% | 820,629 |
| 2015-01-08 | 2015-01-06 | 30.085 | 28,554 | +1,655 | 0.00% | 859,045 |
| 2014-12-30 | 2014-12-24 | 31.112 | 26,899 | -1,655 | 0.00% | 836,879 |
| 2014-11-04 | 2014-10-31 | 29.300 | 28,554 | -3,311 | 0.00% | 836,620 |
| 2014-11-03 | 2014-10-30 | 28.756 | 31,865 | -2,483 | 0.00% | 916,306 |
| 2014-10-13 | 2014-10-09 | 27.729 | 34,348 | -1,241 | 0.00% | 952,431 |
| 2014-09-25 | 2014-09-23 | 26.702 | 35,589 | -6,622 | 0.00% | 950,293 |
| 2014-09-16 | 2014-09-12 | 27.668 | 42,211 | -1,655 | 0.00% | 1,167,913 |
| 2014-09-12 | 2014-09-10 | 27.366 | 43,866 | +1,242 | 0.00% | 1,200,454 |
| 2014-09-11 | 2014-09-08 | 27.971 | 42,624 | +1,655 | 0.00% | 1,192,215 |
| 2014-09-10 | 2014-09-05 | 28.183 | 40,969 | +6,621 | 0.00% | 1,154,620 |
| 2014-09-08 | 2014-09-04 | 28.729 | 34,348 | +2,655 | 0.00% | 986,798 |
| 2014-09-05 | 2014-09-03 | 28.851 | 31,693 | -4,939 | 0.00% | 914,372 |
| 2014-09-01 | 2014-08-28 | 28.669 | 36,632 | +1,646 | 0.00% | 1,050,191 |
| 2014-08-28 | 2014-08-26 | 29.215 | 34,986 | +4,939 | 0.00% | 1,022,128 |
| 2014-08-27 | 2014-08-25 | 29.398 | 30,047 | -1,646 | 0.00% | 883,308 |
| 2014-08-26 | 2014-08-22 | 28.972 | 31,693 | +1,646 | 0.00% | 918,222 |
| 2014-08-22 | 2014-08-20 | 31.280 | 30,047 | +1,647 | 0.00% | 939,884 |
| 2014-08-21 | 2014-08-19 | 29.762 | 28,400 | -1,647 | 0.00% | 845,240 |
| 2014-08-20 | 2014-08-18 | 28.912 | 30,047 | -823 | 0.00% | 868,708 |
| 2014-08-19 | 2014-08-15 | 28.547 | 30,870 | +2,470 | 0.00% | 881,252 |
| 2014-08-15 | 2014-08-13 | 29.701 | 28,400 | -24,696 | 0.00% | 843,515 |
| 2014-08-14 | 2014-08-12 | 29.762 | 53,096 | -823 | 0.00% | 1,580,242 |
| 2014-08-13 | 2014-08-11 | 28.851 | 53,919 | +823 | 0.00% | 1,555,612 |
| 2014-08-08 | 2014-08-06 | 28.547 | 53,096 | +24,696 | 0.00% | 1,515,742 |
| 2014-08-07 | 2014-08-05 | 28.790 | 28,400 | -3,293 | 0.00% | 817,641 |
| 2014-08-01 | 2014-07-30 | 28.183 | 31,693 | +3,293 | 0.00% | 893,197 |
| 2014-07-25 | 2014-07-23 | 30.369 | 28,400 | -824 | 0.00% | 862,490 |
| 2014-07-21 | 2014-07-17 | 29.944 | 29,224 | -3,292 | 0.00% | 875,089 |
| 2014-07-18 | 2014-07-16 | 29.701 | 32,516 | -2,058 | 0.00% | 965,766 |
| 2014-07-11 | 2014-07-09 | 28.851 | 34,574 | +823 | 0.00% | 997,491 |
| 2014-07-10 | 2014-07-08 | 29.094 | 33,751 | +4,116 | 0.00% | 981,947 |
| 2014-07-09 | 2014-07-07 | 29.519 | 29,635 | +411 | 0.00% | 874,796 |
| 2014-07-03 | 2014-06-30 | 30.187 | 29,224 | -9,878 | 0.00% | 882,189 |
| 2014-07-02 | 2014-06-27 | 29.580 | 39,102 | -2,058 | 0.00% | 1,156,628 |
| 2014-06-30 | 2014-06-26 | 29.519 | 41,160 | +1,646 | 0.00% | 1,215,003 |
| 2014-06-27 | 2014-06-25 | 29.337 | 39,514 | -1,646 | 0.00% | 1,159,215 |
| 2014-06-26 | 2014-06-24 | 27.940 | 41,160 | +2,470 | 0.00% | 1,150,003 |
| 2014-06-25 | 2014-06-23 | 27.940 | 38,690 | +411 | 0.00% | 1,080,992 |
| 2014-06-23 | 2014-06-19 | 28.244 | 38,279 | +7,409 | 0.00% | 1,081,133 |
| 2014-06-18 | 2014-06-16 | 29.155 | 30,870 | +1,646 | 0.00% | 900,002 |
| 2014-06-13 | 2014-06-11 | 29.823 | 29,224 | -4,116 | 0.00% | 871,539 |
| 2014-06-11 | 2014-06-09 | 29.883 | 33,340 | -1,646 | 0.00% | 996,314 |
| 2014-06-06 | 2014-06-04 | 29.641 | 34,986 | -1,646 | 0.00% | 1,037,003 |
| 2014-06-03 | 2014-05-29 | 28.426 | 36,632 | -824 | 0.00% | 1,041,291 |
| 2014-05-30 | 2014-05-28 | 28.729 | 37,456 | +1,647 | 0.00% | 1,076,089 |
| 2014-05-28 | 2014-05-26 | 29.505 | 35,809 | -1,647 | 0.00% | 1,056,537 |
| 2014-05-27 | 2014-05-23 | 28.527 | 37,456 | +214 | 0.00% | 1,068,523 |
| 2014-05-26 | 2014-05-22 | 28.161 | 37,242 | +818 | 0.00% | 1,048,768 |
| 2014-05-22 | 2014-05-20 | 28.772 | 36,424 | +8,185 | 0.00% | 1,047,983 |
| 2014-05-21 | 2014-05-19 | 28.894 | 28,239 | -6,548 | 0.00% | 815,936 |
| 2014-05-16 | 2014-05-14 | 31.032 | 34,787 | -3,274 | 0.00% | 1,079,509 |
| 2014-05-15 | 2014-05-13 | 30.910 | 38,061 | +3,274 | 0.00% | 1,176,457 |
| 2014-05-08 | 2014-05-05 | 30.665 | 34,787 | +6,548 | 0.00% | 1,066,759 |
| 2014-04-23 | 2014-04-17 | 29.444 | 28,239 | +819 | 0.00% | 831,461 |
| 2014-04-22 | 2014-04-16 | 28.527 | 27,420 | -8,185 | 0.00% | 782,222 |
| 2014-04-17 | 2014-04-15 | 27.489 | 35,605 | +8,185 | 0.00% | 978,744 |
| 2014-04-15 | 2014-04-11 | 28.405 | 27,420 | +1,637 | 0.00% | 778,872 |
| 2014-04-04 | 2014-04-02 | 27.550 | 25,783 | -2,046 | 0.00% | 710,322 |
| 2014-04-03 | 2014-04-01 | 27.611 | 27,829 | -819 | 0.00% | 768,390 |
| 2014-03-24 | 2014-03-20 | 26.389 | 28,648 | -2,865 | 0.00% | 756,003 |
| 2014-02-12 | 2014-02-10 | 24.141 | 31,513 | -4,911 | 0.00% | 760,768 |
| 2014-02-05 | 2014-01-30 | 24.496 | 36,424 | +6,548 | 0.00% | 892,231 |
| 2014-02-04 | 2014-01-28 | 23.775 | 29,876 | +4,502 | 0.00% | 710,298 |
| 2014-01-28 | 2014-01-24 | 23.824 | 25,374 | +819 | 0.00% | 604,504 |
| 2014-01-23 | 2014-01-21 | 25.351 | 24,555 | +6,548 | 0.00% | 622,492 |
| 2014-01-21 | 2014-01-17 | 25.717 | 18,007 | +2,865 | 0.00% | 463,094 |
| 2014-01-16 | 2014-01-14 | 26.389 | 15,142 | -4,093 | 0.00% | 399,588 |
| 2014-01-03 | 2013-12-31 | 26.878 | 19,235 | -2,865 | 0.00% | 517,000 |
| 2013-12-30 | 2013-12-24 | 25.962 | 22,100 | +2,865 | 0.00% | 573,755 |
| 2013-12-27 | 2013-12-20 | 25.595 | 19,235 | -1,637 | 0.00% | 492,325 |
| 2013-12-23 | 2013-12-19 | 25.107 | 20,872 | -2,456 | 0.00% | 524,024 |
| 2013-12-19 | 2013-12-17 | 24.019 | 23,328 | +819 | 0.00% | 560,320 |
| 2013-12-17 | 2013-12-13 | 24.019 | 22,509 | +1,637 | 0.00% | 540,649 |
| 2013-12-10 | 2013-12-06 | 24.618 | 20,872 | -819 | 0.00% | 513,824 |
| 2013-12-09 | 2013-12-05 | 25.290 | 21,691 | -6,548 | 0.00% | 548,562 |
| 2013-12-06 | 2013-12-04 | 25.107 | 28,239 | +819 | 0.00% | 708,984 |
| 2013-12-05 | 2013-12-03 | 25.779 | 27,420 | +3,274 | 0.00% | 706,847 |
| 2013-12-04 | 2013-12-02 | 25.168 | 24,146 | +4,092 | 0.00% | 607,698 |
| 2013-12-02 | 2013-11-28 | 25.534 | 20,054 | -2,455 | 0.00% | 512,062 |
| 2013-11-22 | 2013-11-20 | 24.679 | 22,509 | -7,367 | 0.00% | 555,499 |
| 2013-11-20 | 2013-11-18 | 23.433 | 29,876 | -2,046 | 0.00% | 700,078 |
| 2013-11-19 | 2013-11-15 | 23.286 | 31,922 | +819 | 0.00% | 743,342 |
| 2013-11-15 | 2013-11-13 | 22.871 | 31,103 | +2,864 | 0.00% | 711,350 |
| 2013-11-14 | 2013-11-12 | 23.091 | 28,239 | -818 | 0.00% | 652,059 |
| 2013-11-13 | 2013-11-11 | 23.164 | 29,057 | +818 | 0.00% | 673,077 |
| 2013-11-12 | 2013-11-08 | 23.017 | 28,239 | +1,637 | 0.00% | 649,989 |
| 2013-11-11 | 2013-11-07 | 23.848 | 26,602 | -4,092 | 0.00% | 634,409 |
| 2013-11-08 | 2013-11-06 | 23.970 | 30,694 | -3,683 | 0.00% | 735,746 |
| 2013-11-05 | 2013-11-01 | 23.262 | 34,377 | +3,683 | 0.00% | 799,669 |
| 2013-11-04 | 2013-10-31 | 23.824 | 30,694 | -5,730 | 0.00% | 731,246 |
| 2013-10-31 | 2013-10-29 | 23.335 | 36,424 | -32,740 | 0.00% | 849,956 |
| 2013-10-29 | 2013-10-25 | 23.311 | 69,164 | +3,274 | 0.00% | 1,612,256 |
| 2013-10-28 | 2013-10-24 | 23.262 | 65,890 | -3,274 | 0.00% | 1,532,717 |
| 2013-10-25 | 2013-10-23 | 23.262 | 69,164 | +1,637 | 0.00% | 1,608,876 |
| 2013-10-24 | 2013-10-22 | 22.480 | 67,527 | +35,196 | 0.00% | 1,517,996 |
| 2013-10-23 | 2013-10-21 | 22.993 | 32,331 | +9,003 | 0.00% | 743,386 |
| 2013-10-21 | 2013-10-17 | 23.921 | 23,328 | +5,730 | 0.00% | 558,040 |
| 2013-10-18 | 2013-10-16 | 24.361 | 17,598 | -1,228 | 0.00% | 428,710 |
| 2013-10-17 | 2013-10-15 | 25.107 | 18,826 | -4,502 | 0.00% | 472,656 |
| 2013-10-16 | 2013-10-11 | 24.141 | 23,328 | +3,684 | 0.00% | 563,171 |
| 2013-10-11 | 2013-10-09 | 23.702 | 19,644 | +818 | 0.00% | 465,594 |
| 2013-10-03 | 2013-09-30 | 24.679 | 18,826 | -2,865 | 0.00% | 464,606 |
| 2013-09-30 | 2013-09-26 | 24.679 | 21,691 | +819 | 0.00% | 535,311 |
| 2013-09-25 | 2013-09-23 | 25.045 | 20,872 | -819 | 0.00% | 522,749 |
| 2013-09-19 | 2013-09-17 | 24.740 | 21,691 | -4,911 | 0.00% | 536,636 |
| 2013-09-18 | 2013-09-16 | 24.435 | 26,602 | -2,455 | 0.00% | 650,010 |
| 2013-09-17 | 2013-09-13 | 23.653 | 29,057 | -10,232 | 0.00% | 687,277 |
| 2013-09-16 | 2013-09-12 | 22.871 | 39,289 | -2,455 | 0.00% | 898,571 |
| 2013-09-13 | 2013-09-11 | 22.773 | 41,744 | -1,637 | 0.00% | 950,639 |
| 2013-09-12 | 2013-09-10 | 23.237 | 43,381 | -1,228 | 0.00% | 1,008,058 |
| 2013-09-11 | 2013-09-09 | 23.238 | 44,609 | +6,548 | 0.00% | 1,036,622 |
| 2013-09-10 | 2013-09-06 | 23.017 | 38,061 | +201 | 0.00% | 876,046 |
| 2013-09-09 | 2013-09-05 | 23.213 | 37,860 | +13,027 | 0.00% | 878,859 |
| 2013-09-04 | 2013-09-02 | 23.828 | 24,833 | -3,256 | 0.00% | 591,709 |
| 2013-09-02 | 2013-08-29 | 22.992 | 28,089 | -1,629 | 0.00% | 645,831 |
| 2013-08-28 | 2013-08-26 | 22.206 | 29,718 | -1,628 | 0.00% | 659,926 |
| 2013-08-27 | 2013-08-23 | 22.820 | 31,346 | -2,443 | 0.00% | 715,327 |
| 2013-08-22 | 2013-08-20 | 22.133 | 33,789 | -4,071 | 0.00% | 747,837 |
| 2013-08-21 | 2013-08-19 | 22.329 | 37,860 | +4,071 | 0.00% | 845,379 |
| 2013-08-20 | 2013-08-16 | 21.936 | 33,789 | +8,142 | 0.00% | 741,197 |
| 2013-08-19 | 2013-08-15 | 22.083 | 25,647 | +3,257 | 0.00% | 566,374 |
| 2013-08-16 | 2013-08-13 | 22.992 | 22,390 | +2,035 | 0.00% | 514,798 |
| 2013-08-08 | 2013-08-06 | 23.336 | 20,355 | +815 | 0.00% | 475,009 |
| 2013-08-06 | 2013-08-02 | 23.852 | 19,540 | -1,222 | 0.00% | 466,070 |
| 2013-07-31 | 2013-07-29 | 23.434 | 20,762 | -8,142 | 0.00% | 486,547 |
| 2013-07-30 | 2013-07-26 | 22.722 | 28,904 | +1,629 | 0.00% | 656,760 |
| 2013-07-29 | 2013-07-25 | 23.213 | 27,275 | +9,363 | 0.00% | 633,146 |
| 2013-07-25 | 2013-07-23 | 23.705 | 17,912 | +2,442 | 0.00% | 424,598 |
| 2013-07-16 | 2013-07-12 | 24.626 | 15,470 | +408 | 0.00% | 380,962 |
| 2013-07-10 | 2013-07-08 | 23.213 | 15,062 | +1,628 | 0.00% | 349,640 |
| 2013-07-04 | 2013-07-02 | 23.312 | 13,434 | -8,142 | 0.00% | 313,169 |
| 2013-07-03 | 2013-06-28 | 22.796 | 21,576 | +3,257 | 0.00% | 491,842 |
| 2013-06-24 | 2013-06-20 | 22.624 | 18,319 | +6,513 | 0.00% | 414,446 |
| 2013-05-31 | 2013-05-29 | 24.933 | 11,806 | -3,256 | 0.00% | 294,358 |
| 2013-05-28 | 2013-05-24 | 24.251 | 15,062 | +80 | 0.00% | 365,274 |
| 2013-05-27 | 2013-05-23 | 23.807 | 14,982 | -8,909 | 0.00% | 356,674 |
| 2013-05-24 | 2013-05-22 | 23.930 | 23,891 | -6,074 | 0.00% | 571,719 |
| 2013-05-22 | 2013-05-20 | 25.005 | 29,965 | -2,429 | 0.00% | 749,262 |
| 2013-05-21 | 2013-05-16 | 24.004 | 32,394 | -810 | 0.00% | 777,598 |
| 2013-05-20 | 2013-05-15 | 23.659 | 33,204 | +2,025 | 0.00% | 785,562 |
| 2013-05-16 | 2013-05-14 | 23.560 | 31,179 | -3,240 | 0.00% | 734,573 |
| 2013-05-15 | 2013-05-13 | 23.930 | 34,419 | -3,239 | 0.00% | 823,657 |
| 2013-05-08 | 2013-05-06 | 24.474 | 37,658 | +12,958 | 0.00% | 921,627 |
| 2013-05-07 | 2013-05-03 | 23.387 | 24,700 | -4,050 | 0.00% | 577,659 |
| 2013-05-06 | 2013-05-02 | 22.646 | 28,750 | +1,620 | 0.00% | 651,076 |
| 2013-05-03 | 2013-04-30 | 22.893 | 27,130 | +1,620 | 0.00% | 621,089 |
| 2013-04-29 | 2013-04-25 | 22.374 | 25,510 | +405 | 0.00% | 570,773 |
| 2013-04-26 | 2013-04-24 | 23.017 | 25,105 | +4,454 | 0.00% | 577,831 |
| 2013-04-25 | 2013-04-23 | 22.449 | 20,651 | -2,835 | 0.00% | 463,585 |
| 2013-04-23 | 2013-04-19 | 21.856 | 23,486 | +2,835 | 0.00% | 513,306 |
| 2013-04-22 | 2013-04-18 | 22.103 | 20,651 | +1,619 | 0.00% | 456,445 |
| 2013-04-18 | 2013-04-16 | 22.523 | 19,032 | -1,619 | 0.00% | 428,651 |
| 2013-04-17 | 2013-04-15 | 22.350 | 20,651 | -810 | 0.00% | 461,545 |
| 2013-04-15 | 2013-04-11 | 23.288 | 21,461 | -6,479 | 0.00% | 499,788 |
| 2013-04-12 | 2013-04-10 | 22.819 | 27,940 | +6,479 | 0.00% | 637,562 |
| 2013-04-10 | 2013-04-08 | 21.930 | 21,461 | -4,049 | 0.00% | 470,638 |
| 2013-04-09 | 2013-04-05 | 22.276 | 25,510 | -4,859 | 0.00% | 568,253 |
| 2013-04-05 | 2013-04-02 | 23.264 | 30,369 | -6,479 | 0.00% | 706,490 |
| 2013-04-03 | 2013-03-28 | 23.338 | 36,848 | -5,264 | 0.00% | 859,944 |
| 2013-04-02 | 2013-03-27 | 23.733 | 42,112 | +10,528 | 0.00% | 999,433 |
| 2013-03-28 | 2013-03-26 | 23.091 | 31,584 | -4,049 | 0.00% | 729,295 |
| 2013-03-26 | 2013-03-22 | 22.745 | 35,633 | +14,577 | 0.00% | 810,469 |
| 2013-03-25 | 2013-03-21 | 21.856 | 21,056 | -1,620 | 0.00% | 460,197 |
| 2013-03-21 | 2013-03-19 | 21.288 | 22,676 | +1,620 | 0.00% | 482,723 |
| 2013-03-20 | 2013-03-18 | 21.164 | 21,056 | -4,049 | 0.00% | 445,637 |
| 2013-03-19 | 2013-03-15 | 22.350 | 25,105 | +4,859 | 0.00% | 561,091 |
| 2013-03-14 | 2013-03-12 | 21.411 | 20,246 | -2,430 | 0.00% | 433,494 |
| 2013-03-13 | 2013-03-11 | 21.263 | 22,676 | -9,313 | 0.00% | 482,163 |
| 2013-03-11 | 2013-03-07 | 20.745 | 31,989 | -8,099 | 0.00% | 663,597 |
| 2013-03-08 | 2013-03-06 | 21.535 | 40,088 | +16,197 | 0.00% | 863,287 |
| 2013-03-07 | 2013-03-05 | 20.596 | 23,891 | +4,859 | 0.00% | 492,068 |
| 2013-03-05 | 2013-03-01 | 19.485 | 19,032 | -6,073 | 0.00% | 370,839 |
| 2013-03-04 | 2013-02-28 | 19.090 | 25,105 | +2,834 | 0.00% | 479,252 |
| 2013-03-01 | 2013-02-27 | 19.337 | 22,271 | -8,908 | 0.00% | 430,651 |
| 2013-02-28 | 2013-02-26 | 18.275 | 31,179 | +8,098 | 0.00% | 569,795 |
| 2013-02-21 | 2013-02-19 | 19.831 | 23,081 | -8,908 | 0.00% | 457,714 |
| 2013-02-18 | 2013-02-14 | 19.534 | 31,989 | -8,909 | 0.00% | 624,887 |
| 2013-02-15 | 2013-02-08 | 19.139 | 40,898 | +10,124 | 0.00% | 782,759 |
| 2013-02-06 | 2013-02-04 | 19.584 | 30,774 | +809 | 0.00% | 602,673 |
| 2013-02-05 | 2013-02-01 | 18.794 | 29,965 | +405 | 0.00% | 563,149 |
| 2013-01-31 | 2013-01-29 | 19.658 | 29,560 | +405 | 0.00% | 581,088 |
| 2013-01-29 | 2013-01-25 | 19.436 | 29,155 | -1,619 | 0.00% | 566,646 |
| 2013-01-28 | 2013-01-24 | 19.189 | 30,774 | +405 | 0.00% | 590,513 |
| 2013-01-24 | 2013-01-22 | 19.090 | 30,369 | +404 | 0.00% | 579,741 |
| 2013-01-22 | 2013-01-18 | 19.806 | 29,965 | -8,098 | 0.00% | 593,490 |
| 2013-01-21 | 2013-01-17 | 19.189 | 38,063 | -19,841 | 0.00% | 730,379 |
| 2013-01-18 | 2013-01-16 | 18.522 | 57,904 | -19,032 | 0.00% | 1,072,492 |
| 2013-01-14 | 2013-01-10 | 17.509 | 76,936 | +11,743 | 0.01% | 1,347,101 |
| 2013-01-09 | 2013-01-07 | 18.596 | 65,193 | +1,215 | 0.00% | 1,212,329 |
| 2013-01-07 | 2013-01-03 | 18.522 | 63,978 | -3,240 | 0.00% | 1,184,994 |
| 2013-01-03 | 2012-12-31 | 17.732 | 67,218 | +7,289 | 0.00% | 1,191,885 |
| 2013-01-02 | 2012-12-27 | 17.979 | 59,929 | +15,792 | 0.00% | 1,077,439 |
| 2012-12-28 | 2012-12-24 | 18.423 | 44,137 | +810 | 0.00% | 813,141 |
| 2012-12-21 | 2012-12-19 | 18.991 | 43,327 | -12,958 | 0.00% | 822,829 |
| 2012-12-20 | 2012-12-18 | 17.756 | 56,285 | +4,050 | 0.00% | 999,415 |
| 2012-12-17 | 2012-12-13 | 18.300 | 52,235 | +2,429 | 0.00% | 955,882 |
| 2012-12-14 | 2012-12-12 | 18.621 | 49,806 | -2,834 | 0.00% | 927,422 |
| 2012-12-13 | 2012-12-11 | 17.040 | 52,640 | +1,214 | 0.00% | 896,994 |
| 2012-12-12 | 2012-12-10 | 17.682 | 51,426 | -7,288 | 0.00% | 909,327 |
| 2012-12-10 | 2012-12-06 | 18.571 | 58,714 | +7,288 | 0.00% | 1,090,395 |
| 2012-12-07 | 2012-12-05 | 18.398 | 51,426 | +9,314 | 0.00% | 946,157 |
| 2012-12-06 | 2012-12-04 | 18.966 | 42,112 | +1,619 | 0.00% | 798,714 |
| 2012-12-05 | 2012-12-03 | 19.436 | 40,493 | -17,411 | 0.00% | 787,008 |
| 2012-12-04 | 2012-11-30 | 18.843 | 57,904 | +9,718 | 0.00% | 1,091,082 |
| 2012-12-03 | 2012-11-29 | 19.213 | 48,186 | -5,264 | 0.00% | 925,816 |
| 2012-11-29 | 2012-11-27 | 19.460 | 53,450 | +21,866 | 0.00% | 1,040,156 |
| 2012-11-28 | 2012-11-26 | 19.263 | 31,584 | +3,644 | 0.00% | 608,396 |
| 2012-11-27 | 2012-11-23 | 19.757 | 27,940 | +810 | 0.00% | 552,002 |
| 2012-11-26 | 2012-11-22 | 19.658 | 27,130 | +810 | 0.00% | 533,319 |
| 2012-11-23 | 2012-11-21 | 19.090 | 26,320 | +810 | 0.00% | 502,446 |
| 2012-11-22 | 2012-11-20 | 19.139 | 25,510 | -9,314 | 0.00% | 488,244 |
| 2012-11-16 | 2012-11-14 | 18.843 | 34,824 | -19,436 | 0.00% | 656,187 |
| 2012-11-15 | 2012-11-13 | 17.781 | 54,260 | +4,049 | 0.00% | 964,799 |
| 2012-11-13 | 2012-11-09 | 18.201 | 50,211 | -2,429 | 0.00% | 913,883 |
| 2012-11-12 | 2012-11-08 | 18.275 | 52,640 | -4,050 | 0.00% | 961,993 |
| 2012-11-08 | 2012-11-06 | 18.398 | 56,690 | +405 | 0.00% | 1,043,007 |
| 2012-11-07 | 2012-11-05 | 17.658 | 56,285 | +810 | 0.00% | 993,855 |
| 2012-11-05 | 2012-11-01 | 18.226 | 55,475 | +2,025 | 0.00% | 1,011,063 |
| 2012-11-02 | 2012-10-31 | 18.226 | 53,450 | -3,240 | 0.00% | 974,156 |
| 2012-11-01 | 2012-10-30 | 17.732 | 56,690 | +1,620 | 0.00% | 1,005,207 |
| 2012-10-29 | 2012-10-25 | 17.460 | 55,070 | +810 | 0.00% | 961,521 |
| 2012-10-22 | 2012-10-18 | 17.658 | 54,260 | -4,454 | 0.00% | 958,099 |
| 2012-10-19 | 2012-10-17 | 16.670 | 58,714 | -8,099 | 0.00% | 978,746 |
| 2012-10-18 | 2012-10-16 | 16.151 | 66,813 | +1,620 | 0.00% | 1,079,104 |
| 2012-10-17 | 2012-10-15 | 16.028 | 65,193 | +8,098 | 0.00% | 1,044,889 |
| 2012-10-16 | 2012-10-12 | 16.447 | 57,095 | +4,050 | 0.00% | 939,067 |
| 2012-10-12 | 2012-10-10 | 17.139 | 53,045 | +1,214 | 0.00% | 909,135 |
| 2012-10-10 | 2012-10-08 | 16.793 | 51,831 | -10,123 | 0.00% | 870,408 |
| 2012-10-09 | 2012-10-05 | 16.151 | 61,954 | +8,909 | 0.00% | 1,000,625 |
| 2012-10-05 | 2012-10-03 | 16.793 | 53,045 | +5,264 | 0.00% | 890,795 |
| 2012-10-04 | 2012-09-28 | 17.460 | 47,781 | -5,264 | 0.00% | 834,255 |
| 2012-10-03 | 2012-09-27 | 17.287 | 53,045 | +4,049 | 0.00% | 916,995 |
| 2012-09-27 | 2012-09-25 | 17.139 | 48,996 | +1,215 | 0.00% | 839,739 |
| 2012-09-26 | 2012-09-24 | 17.312 | 47,781 | -4,859 | 0.00% | 827,175 |
| 2012-09-25 | 2012-09-21 | 16.991 | 52,640 | -1,215 | 0.00% | 894,394 |
| 2012-09-20 | 2012-09-18 | 16.225 | 53,855 | +1,620 | 0.00% | 873,808 |
| 2012-09-19 | 2012-09-17 | 16.645 | 52,235 | -1,620 | 0.00% | 869,453 |
| 2012-09-18 | 2012-09-14 | 16.941 | 53,855 | -2,025 | 0.00% | 912,377 |
| 2012-09-17 | 2012-09-13 | 15.657 | 55,880 | -2,024 | 0.00% | 874,923 |
| 2012-09-11 | 2012-09-07 | 15.396 | 57,904 | +1,122 | 0.00% | 891,478 |
| 2012-09-10 | 2012-09-06 | 15.247 | 56,782 | -2,416 | 0.00% | 865,744 |
| 2012-09-05 | 2012-09-03 | 14.998 | 59,198 | +1,611 | 0.00% | 887,880 |
| 2012-09-04 | 2012-08-31 | 14.626 | 57,587 | -1,611 | 0.00% | 842,268 |
| 2012-09-03 | 2012-08-30 | 14.874 | 59,198 | +1,611 | 0.00% | 880,530 |
| 2012-08-31 | 2012-08-29 | 14.502 | 57,587 | -1,208 | 0.00% | 835,118 |
| 2012-08-30 | 2012-08-28 | 13.583 | 58,795 | +1,208 | 0.00% | 798,616 |
| 2012-08-28 | 2012-08-24 | 14.030 | 57,587 | +805 | 0.00% | 807,948 |
| 2012-08-27 | 2012-08-23 | 14.154 | 56,782 | -1,611 | 0.00% | 803,704 |
| 2012-08-24 | 2012-08-22 | 14.502 | 58,393 | -8,859 | 0.00% | 846,806 |
| 2012-08-23 | 2012-08-21 | 14.278 | 67,252 | +1,208 | 0.00% | 960,248 |
| 2012-08-22 | 2012-08-20 | 14.552 | 66,044 | +2,416 | 0.00% | 961,040 |
| 2012-08-21 | 2012-08-17 | 13.906 | 63,628 | +10,873 | 0.00% | 884,803 |
| 2012-08-17 | 2012-08-15 | 13.012 | 52,755 | -4,027 | 0.00% | 686,444 |
| 2012-08-16 | 2012-08-14 | 13.012 | 56,782 | -8,054 | 0.00% | 738,843 |
| 2012-08-15 | 2012-08-13 | 12.913 | 64,836 | +1,611 | 0.00% | 837,201 |
| 2012-08-14 | 2012-08-10 | 13.285 | 63,225 | +403 | 0.00% | 839,949 |
| 2012-08-13 | 2012-08-09 | 13.881 | 62,822 | -806 | 0.00% | 872,035 |
| 2012-08-09 | 2012-08-07 | 12.714 | 63,628 | +8,457 | 0.00% | 808,963 |
| 2012-08-08 | 2012-08-06 | 13.360 | 55,171 | -2,819 | 0.00% | 737,061 |
| 2012-08-07 | 2012-08-03 | 12.590 | 57,990 | +3,625 | 0.00% | 730,082 |
| 2012-08-03 | 2012-08-01 | 13.136 | 54,365 | -3,222 | 0.00% | 714,143 |
| 2012-08-02 | 2012-07-31 | 13.037 | 57,587 | -4,833 | 0.00% | 750,748 |
| 2012-07-31 | 2012-07-27 | 12.490 | 62,420 | +806 | 0.00% | 779,654 |
| 2012-07-23 | 2012-07-19 | 12.441 | 61,614 | +3,221 | 0.00% | 766,527 |
| 2012-07-18 | 2012-07-16 | 11.907 | 58,393 | -1,610 | 0.00% | 695,280 |
| 2012-07-12 | 2012-07-10 | 11.435 | 60,003 | -20,136 | 0.00% | 686,140 |
| 2012-07-11 | 2012-07-09 | 11.261 | 80,139 | +2,014 | 0.01% | 902,468 |
| 2012-07-05 | 2012-07-03 | 11.919 | 78,125 | +2,013 | 0.01% | 931,197 |
| 2012-07-04 | 2012-06-29 | 12.081 | 76,112 | -4,429 | 0.01% | 919,489 |
| 2012-07-03 | 2012-06-28 | 11.957 | 80,541 | +805 | 0.01% | 962,994 |
| 2012-06-27 | 2012-06-25 | 11.299 | 79,736 | -10,068 | 0.01% | 900,899 |
| 2012-06-25 | 2012-06-21 | 11.274 | 89,804 | -11,276 | 0.01% | 1,012,423 |
| 2012-06-22 | 2012-06-20 | 11.373 | 101,080 | +12,887 | 0.01% | 1,149,585 |
| 2012-06-21 | 2012-06-19 | 11.087 | 88,193 | +7,652 | 0.01% | 977,836 |
| 2012-06-20 | 2012-06-18 | 11.423 | 80,541 | +20,135 | 0.01% | 919,995 |
| 2012-06-19 | 2012-06-15 | 11.261 | 60,406 | +2,013 | 0.00% | 680,249 |
| 2012-06-18 | 2012-06-14 | 11.137 | 58,393 | -35,438 | 0.00% | 650,330 |
| 2012-06-15 | 2012-06-13 | 11.634 | 93,831 | +18,525 | 0.01% | 1,091,607 |
| 2012-06-14 | 2012-06-12 | 11.398 | 75,306 | +14,094 | 0.01% | 858,327 |
| 2012-06-13 | 2012-06-11 | 11.733 | 61,212 | +4,028 | 0.00% | 718,206 |
| 2012-06-07 | 2012-06-05 | 11.373 | 57,184 | +2,013 | 0.00% | 650,355 |
| 2012-06-06 | 2012-06-04 | 11.199 | 55,171 | +4,027 | 0.00% | 617,871 |
| 2012-06-05 | 2012-06-01 | 11.547 | 51,144 | +1,611 | 0.00% | 590,552 |
| 2012-06-01 | 2012-05-30 | 12.341 | 49,533 | -4,027 | 0.00% | 611,310 |
| 2012-05-30 | 2012-05-28 | 11.882 | 53,560 | +1,611 | 0.00% | 636,404 |
| 2012-05-25 | 2012-05-23 | 11.485 | 51,949 | +1,611 | 0.00% | 596,622 |
| 2012-05-22 | 2012-05-18 | 10.838 | 50,338 | +455 | 0.00% | 545,554 |
| 2012-05-18 | 2012-05-16 | 10.800 | 49,883 | -9,977 | 0.00% | 538,748 |
| 2012-05-16 | 2012-05-14 | 10.800 | 59,860 | +798 | 0.00% | 646,502 |
| 2012-05-14 | 2012-05-10 | 11.602 | 59,062 | +4,789 | 0.00% | 685,243 |
| 2012-05-03 | 2012-04-30 | 11.740 | 54,273 | +798 | 0.00% | 637,161 |
| 2012-05-02 | 2012-04-27 | 11.840 | 53,475 | -2,394 | 0.00% | 633,152 |
| 2012-04-30 | 2012-04-26 | 12.066 | 55,869 | -3,991 | 0.00% | 674,098 |
| 2012-04-27 | 2012-04-25 | 11.828 | 59,860 | -3,991 | 0.00% | 708,002 |
| 2012-04-26 | 2012-04-24 | 11.690 | 63,851 | +10,775 | 0.00% | 746,406 |
| 2012-04-24 | 2012-04-20 | 12.304 | 53,076 | +1,996 | 0.00% | 653,033 |
| 2012-04-23 | 2012-04-19 | 12.304 | 51,080 | -11,972 | 0.00% | 628,475 |
| 2012-04-20 | 2012-04-18 | 12.504 | 63,052 | +1,197 | 0.00% | 788,415 |
| 2012-04-19 | 2012-04-17 | 12.442 | 61,855 | -4,390 | 0.00% | 769,573 |
| 2012-04-18 | 2012-04-16 | 12.517 | 66,245 | -5,587 | 0.00% | 829,171 |
| 2012-04-17 | 2012-04-13 | 12.504 | 71,832 | +12,770 | 0.01% | 898,202 |
| 2012-04-16 | 2012-04-12 | 12.780 | 59,062 | +2,395 | 0.00% | 754,804 |
| 2012-04-13 | 2012-04-11 | 12.529 | 56,667 | +4,788 | 0.00% | 709,996 |
| 2012-04-11 | 2012-04-05 | 13.331 | 51,879 | +1,198 | 0.00% | 691,606 |
| 2012-04-10 | 2012-04-03 | 13.206 | 50,681 | +1,197 | 0.00% | 669,286 |
| 2012-04-05 | 2012-04-02 | 13.431 | 49,484 | +1,596 | 0.00% | 664,638 |
| 2012-04-03 | 2012-03-30 | 13.156 | 47,888 | -4,789 | 0.00% | 630,002 |
| 2012-03-30 | 2012-03-28 | 12.930 | 52,677 | +8,780 | 0.00% | 681,124 |
| 2012-03-28 | 2012-03-26 | 13.156 | 43,897 | -15,564 | 0.00% | 577,497 |
| 2012-03-26 | 2012-03-22 | 12.103 | 59,461 | -4,789 | 0.00% | 719,673 |
| 2012-03-22 | 2012-03-20 | 12.404 | 64,250 | +1,198 | 0.00% | 796,955 |
| 2012-03-16 | 2012-03-14 | 12.680 | 63,052 | -1,597 | 0.00% | 799,475 |
| 2012-03-15 | 2012-03-13 | 12.680 | 64,649 | +6,385 | 0.00% | 819,725 |
| 2012-03-14 | 2012-03-12 | 12.479 | 58,264 | -9,178 | 0.00% | 727,085 |
| 2012-03-12 | 2012-03-08 | 11.915 | 67,442 | +4,789 | 0.01% | 803,594 |
| 2012-03-08 | 2012-03-06 | 11.665 | 62,653 | +2,394 | 0.00% | 730,831 |
| 2012-03-06 | 2012-03-02 | 12.229 | 60,259 | +6,385 | 0.00% | 736,881 |
| 2012-03-05 | 2012-03-01 | 11.815 | 53,874 | +2,395 | 0.00% | 636,527 |
| 2012-03-01 | 2012-02-28 | 12.016 | 51,479 | -2,395 | 0.00% | 618,549 |
| 2012-02-29 | 2012-02-27 | 11.414 | 53,874 | +2,395 | 0.00% | 614,927 |
| 2012-02-22 | 2012-02-20 | 12.279 | 51,479 | +12,770 | 0.00% | 632,094 |
| 2012-02-16 | 2012-02-14 | 12.429 | 38,709 | -8,381 | 0.00% | 481,115 |
| 2012-02-15 | 2012-02-13 | 12.028 | 47,090 | -3,990 | 0.00% | 566,403 |
| 2012-02-14 | 2012-02-10 | 11.978 | 51,080 | +7,981 | 0.00% | 611,835 |
| 2012-02-13 | 2012-02-09 | 11.903 | 43,099 | -1,596 | 0.00% | 512,999 |
| 2012-02-10 | 2012-02-08 | 11.489 | 44,695 | +1,596 | 0.00% | 513,516 |
| 2012-02-07 | 2012-02-03 | 10.913 | 43,099 | -2,394 | 0.00% | 470,339 |
| 2012-02-01 | 2012-01-30 | 10.713 | 45,493 | -2,395 | 0.00% | 487,345 |
| 2012-01-11 | 2012-01-09 | 10.086 | 47,888 | -4,789 | 0.00% | 483,001 |
| 2012-01-10 | 2012-01-06 | 10.048 | 52,677 | +5,587 | 0.00% | 529,323 |
| 2012-01-05 | 2012-01-03 | 10.525 | 47,090 | -17,958 | 0.00% | 495,603 |
| 2012-01-04 | 2011-12-30 | 10.011 | 65,048 | -798 | 0.01% | 651,188 |
| 2011-12-30 | 2011-12-28 | 9.961 | 65,846 | -5,587 | 0.01% | 655,877 |
| 2011-12-28 | 2011-12-22 | 9.660 | 71,433 | +5,587 | 0.01% | 690,047 |
| 2011-12-12 | 2011-12-08 | 9.247 | 65,846 | -6,385 | 0.01% | 608,852 |
| 2011-12-08 | 2011-12-06 | 9.222 | 72,231 | +6,385 | 0.01% | 666,081 |
| 2011-11-18 | 2011-11-16 | 9.334 | 65,846 | -2,793 | 0.01% | 614,627 |
| 2011-11-16 | 2011-11-14 | 9.384 | 68,639 | +2,793 | 0.01% | 644,137 |
| 2011-11-07 | 2011-11-03 | 9.096 | 65,846 | -1,596 | 0.01% | 598,952 |
| 2011-11-03 | 2011-11-01 | 8.457 | 67,442 | -8,780 | 0.01% | 570,374 |
| 2011-11-02 | 2011-10-31 | 8.532 | 76,222 | +3,193 | 0.01% | 650,359 |
| 2011-11-01 | 2011-10-28 | 8.670 | 73,029 | +5,587 | 0.01% | 633,180 |
| 2011-10-31 | 2011-10-27 | 8.708 | 67,442 | +1,596 | 0.01% | 587,274 |
| 2011-09-12 | 2011-09-08 | 9.661 | 65,846 | -10,668 | 0.01% | 636,131 |
| 2011-09-09 | 2011-09-07 | 9.472 | 76,514 | +11,101 | 0.01% | 724,719 |
| 2011-09-08 | 2011-09-06 | 9.093 | 65,413 | -3,965 | 0.01% | 594,823 |
| 2011-09-06 | 2011-09-02 | 9.484 | 69,378 | +1,190 | 0.01% | 658,003 |
| 2011-09-05 | 2011-09-01 | 9.472 | 68,188 | -3,965 | 0.01% | 645,857 |
| 2011-09-02 | 2011-08-31 | 9.346 | 72,153 | +793 | 0.01% | 674,312 |
| 2011-08-19 | 2011-08-17 | 9.585 | 71,360 | +17,047 | 0.01% | 684,001 |
| 2011-08-16 | 2011-08-12 | 8.854 | 54,313 | +7,929 | 0.00% | 480,872 |
| 2011-08-12 | 2011-08-10 | 8.601 | 46,384 | +3,965 | 0.00% | 398,971 |
| 2011-08-11 | 2011-08-09 | 8.463 | 42,419 | -4,758 | 0.00% | 358,981 |
| 2011-07-28 | 2011-07-26 | 10.468 | 47,177 | -1,982 | 0.00% | 493,852 |
| 2011-07-21 | 2011-07-19 | 10.657 | 49,159 | -1,982 | 0.00% | 523,900 |
| 2011-07-18 | 2011-07-14 | 10.292 | 51,141 | -1,586 | 0.00% | 526,318 |
| 2011-07-13 | 2011-07-11 | 10.519 | 52,727 | +3,964 | 0.00% | 554,610 |
| 2011-07-12 | 2011-07-08 | 10.771 | 48,763 | -6,343 | 0.00% | 525,215 |
| 2011-07-06 | 2011-07-04 | 11.843 | 55,106 | +1,586 | 0.00% | 652,609 |
| 2011-06-29 | 2011-06-27 | 11.755 | 53,520 | +5,550 | 0.00% | 629,101 |
| 2011-06-09 | 2011-06-07 | 11.982 | 47,970 | -3,964 | 0.00% | 574,754 |
| 2011-05-31 | 2011-05-27 | 11.906 | 51,934 | -3,965 | 0.00% | 618,319 |
| 2011-05-26 | 2011-05-24 | 12.007 | 55,899 | +3,965 | 0.00% | 671,165 |
| 2011-05-16 | 2011-05-12 | 12.691 | 51,934 | +321 | 0.00% | 659,077 |
| 2011-05-13 | 2011-05-11 | 12.653 | 51,613 | -1,576 | 0.00% | 653,038 |
| 2011-05-11 | 2011-05-06 | 13.071 | 53,189 | +1,970 | 0.00% | 695,254 |
| 2011-05-06 | 2011-05-04 | 12.995 | 51,219 | +2,364 | 0.00% | 665,603 |
| 2011-04-19 | 2011-04-15 | 14.036 | 48,855 | -2,758 | 0.00% | 685,723 |
| 2011-04-18 | 2011-04-14 | 13.960 | 51,613 | +3,546 | 0.00% | 720,504 |
| 2011-04-06 | 2011-04-01 | 13.884 | 48,067 | +2,364 | 0.00% | 667,342 |
| 2011-04-04 | 2011-03-31 | 13.706 | 45,703 | -9,456 | 0.00% | 626,402 |
| 2011-04-01 | 2011-03-30 | 13.224 | 55,159 | -2,758 | 0.00% | 729,405 |
| 2011-03-28 | 2011-03-24 | 12.488 | 57,917 | +2,758 | 0.00% | 723,245 |
| 2011-03-24 | 2011-03-22 | 12.500 | 55,159 | +1,576 | 0.00% | 689,504 |
| 2011-03-21 | 2011-03-17 | 12.145 | 53,583 | -3,546 | 0.00% | 650,764 |
| 2011-03-15 | 2011-03-11 | 13.097 | 57,129 | +3,940 | 0.00% | 748,205 |
| 2011-03-14 | 2011-03-10 | 13.528 | 53,189 | -1,576 | 0.00% | 719,554 |
| 2011-03-11 | 2011-03-09 | 13.274 | 54,765 | -2,364 | 0.00% | 726,974 |
| 2011-03-08 | 2011-03-04 | 12.424 | 57,129 | +3,940 | 0.00% | 709,780 |
| 2011-03-07 | 2011-03-03 | 12.894 | 53,189 | +1,970 | 0.00% | 685,804 |
| 2011-03-04 | 2011-03-02 | 12.970 | 51,219 | -1,576 | 0.00% | 664,303 |
| 2011-03-01 | 2011-02-25 | 12.373 | 52,795 | -788 | 0.00% | 653,254 |
| 2011-02-22 | 2011-02-18 | 12.868 | 53,583 | +3,940 | 0.00% | 689,524 |
| 2011-02-16 | 2011-02-14 | 12.526 | 49,643 | -3,940 | 0.00% | 621,813 |
| 2011-02-15 | 2011-02-11 | 11.967 | 53,583 | +3,940 | 0.00% | 641,244 |
| 2011-02-11 | 2011-02-09 | 12.792 | 49,643 | -1,576 | 0.00% | 635,043 |
| 2011-02-10 | 2011-02-08 | 13.351 | 51,219 | -7,880 | 0.00% | 683,803 |
| 2011-02-01 | 2011-01-28 | 11.955 | 59,099 | -14,971 | 0.00% | 706,505 |
| 2011-01-25 | 2011-01-21 | 12.741 | 74,070 | +7,092 | 0.01% | 943,757 |
| 2011-01-24 | 2011-01-20 | 13.021 | 66,978 | +17,335 | 0.01% | 872,095 |
| 2011-01-21 | 2011-01-19 | 13.554 | 49,643 | +5,122 | 0.00% | 672,843 |
| 2011-01-18 | 2011-01-14 | 12.741 | 44,521 | +2,758 | 0.00% | 567,261 |
| 2011-01-10 | 2011-01-06 | 14.315 | 41,763 | +1,576 | 0.00% | 597,840 |
| 2010-12-28 | 2010-12-22 | 13.376 | 40,187 | -394 | 0.00% | 537,540 |
| 2010-12-21 | 2010-12-17 | 12.944 | 40,581 | -2,364 | 0.00% | 525,300 |
| 2010-12-17 | 2010-12-15 | 12.919 | 42,945 | -1,970 | 0.00% | 554,811 |
| 2010-12-14 | 2010-12-10 | 12.183 | 44,915 | -394 | 0.00% | 547,201 |
| 2010-12-13 | 2010-12-09 | 12.221 | 45,309 | -1,576 | 0.00% | 553,726 |
| 2010-12-09 | 2010-12-07 | 11.675 | 46,885 | +1,576 | 0.00% | 547,402 |
| 2010-12-08 | 2010-12-06 | 12.043 | 45,309 | -1,576 | 0.00% | 545,676 |
| 2010-11-11 | 2010-11-09 | 11.092 | 46,885 | +2,364 | 0.00% | 520,032 |
| 2010-11-04 | 2010-11-02 | 10.038 | 44,521 | -4,728 | 0.00% | 446,916 |
| 2010-10-27 | 2010-10-25 | 10.165 | 49,249 | +2,364 | 0.00% | 500,627 |
| 2010-10-26 | 2010-10-22 | 9.848 | 46,885 | -7,880 | 0.00% | 461,721 |
| 2010-10-20 | 2010-10-18 | 9.899 | 54,765 | -4,334 | 0.00% | 542,103 |
| 2010-10-19 | 2010-10-15 | 9.696 | 59,099 | -2,364 | 0.00% | 573,004 |
| 2010-10-15 | 2010-10-13 | 9.924 | 61,463 | +4,334 | 0.00% | 609,965 |
| 2010-10-05 | 2010-09-30 | 9.683 | 57,129 | +4,728 | 0.00% | 553,179 |
| 2010-09-27 | 2010-09-22 | 10.026 | 52,401 | +7,092 | 0.00% | 525,353 |
| 2010-09-24 | 2010-09-21 | 9.708 | 45,309 | -788 | 0.00% | 439,876 |
| 2010-09-22 | 2010-09-20 | 9.277 | 46,097 | -6,304 | 0.00% | 427,636 |
| 2010-09-14 | 2010-09-10 | 9.260 | 52,401 | +266 | 0.00% | 485,255 |
| 2010-09-01 | 2010-08-30 | 8.699 | 52,135 | -5,880 | 0.00% | 453,532 |
| 2010-08-26 | 2010-08-24 | 8.521 | 58,015 | +5,880 | 0.00% | 494,323 |
| 2010-08-20 | 2010-08-18 | 8.419 | 52,135 | -23,519 | 0.00% | 438,901 |
| 2010-08-18 | 2010-08-16 | 7.819 | 75,654 | -7,840 | 0.01% | 591,543 |
| 2010-08-17 | 2010-08-13 | 7.794 | 83,494 | +15,680 | 0.01% | 650,714 |
| 2010-08-16 | 2010-08-12 | 8.112 | 67,814 | +7,839 | 0.01% | 550,136 |
| 2010-08-10 | 2010-08-06 | 8.393 | 59,975 | -7,839 | 0.00% | 503,373 |
| 2010-08-09 | 2010-08-05 | 8.368 | 67,814 | -7,840 | 0.01% | 567,436 |
| 2010-08-06 | 2010-08-04 | 8.521 | 75,654 | +19,991 | 0.01% | 644,618 |
| 2010-08-05 | 2010-08-03 | 8.317 | 55,663 | -9,016 | 0.00% | 462,922 |
| 2010-08-04 | 2010-08-02 | 8.291 | 64,679 | -3,919 | 0.01% | 536,254 |
| 2010-07-30 | 2010-07-28 | 8.265 | 68,598 | -7,840 | 0.01% | 566,996 |
| 2010-07-29 | 2010-07-27 | 8.380 | 76,438 | -19,600 | 0.01% | 640,573 |
| 2010-07-23 | 2010-07-21 | 8.151 | 96,038 | +27,440 | 0.01% | 782,776 |
| 2010-07-22 | 2010-07-20 | 8.036 | 68,598 | +3,919 | 0.01% | 551,246 |
| 2010-07-21 | 2010-07-19 | 8.214 | 64,679 | +7,840 | 0.01% | 531,304 |
| 2010-07-20 | 2010-07-16 | 8.482 | 56,839 | -5,880 | 0.00% | 482,127 |
| 2010-07-19 | 2010-07-15 | 8.495 | 62,719 | -13,719 | 0.00% | 532,804 |
| 2010-07-16 | 2010-07-14 | 8.521 | 76,438 | -7,840 | 0.01% | 651,298 |
| 2010-07-13 | 2010-07-09 | 8.317 | 84,278 | -6,272 | 0.01% | 700,899 |
| 2010-07-09 | 2010-07-07 | 7.985 | 90,550 | -5,880 | 0.01% | 723,030 |
| 2010-07-08 | 2010-07-06 | 8.049 | 96,430 | -392 | 0.01% | 776,131 |
| 2010-07-06 | 2010-07-02 | 7.921 | 96,822 | +6,272 | 0.01% | 766,936 |
| 2010-06-30 | 2010-06-28 | 7.947 | 90,550 | +9,016 | 0.01% | 719,565 |
| 2010-06-28 | 2010-06-24 | 7.717 | 81,534 | +18,031 | 0.01% | 629,199 |
| 2010-06-25 | 2010-06-23 | 7.896 | 63,503 | -11,759 | 0.01% | 501,393 |
| 2010-06-24 | 2010-06-22 | 8.189 | 75,262 | +7,840 | 0.01% | 616,318 |
| 2010-06-23 | 2010-06-21 | 8.355 | 67,422 | -2,352 | 0.01% | 563,296 |
| 2010-06-17 | 2010-06-14 | 8.737 | 69,774 | -5,488 | 0.01% | 609,646 |
| 2010-06-15 | 2010-06-11 | 8.623 | 75,262 | +10,191 | 0.01% | 648,957 |
| 2010-06-11 | 2010-06-09 | 9.005 | 65,071 | -3,919 | 0.01% | 585,984 |
| 2010-06-10 | 2010-06-08 | 8.737 | 68,990 | -5,096 | 0.01% | 602,796 |
| 2010-06-08 | 2010-06-04 | 8.967 | 74,086 | +11,367 | 0.01% | 664,332 |
| 2010-06-07 | 2010-06-03 | 9.133 | 62,719 | +7,840 | 0.00% | 572,804 |
| 2010-06-04 | 2010-06-02 | 8.763 | 54,879 | -11,368 | 0.00% | 480,902 |
| 2010-06-03 | 2010-06-01 | 8.929 | 66,247 | +7,840 | 0.01% | 591,504 |
| 2010-06-02 | 2010-05-31 | 8.814 | 58,407 | +13,328 | 0.00% | 514,798 |
| 2010-05-28 | 2010-05-26 | 8.393 | 45,079 | +5,880 | 0.00% | 378,350 |
| 2010-05-27 | 2010-05-25 | 7.972 | 39,199 | -1,568 | 0.00% | 312,499 |
| 2010-05-25 | 2010-05-20 | 8.731 | 40,767 | +1,568 | 0.00% | 355,955 |
| 2010-05-24 | 2010-05-19 | 8.731 | 39,199 | +259 | 0.00% | 342,264 |
| 2010-05-19 | 2010-05-17 | 9.617 | 38,940 | -14,018 | 0.00% | 374,503 |
| 2010-05-18 | 2010-05-14 | 10.093 | 52,958 | +4,673 | 0.00% | 534,480 |
| 2010-05-14 | 2010-05-12 | 10.093 | 48,285 | -3,115 | 0.00% | 487,318 |
| 2010-05-13 | 2010-05-11 | 9.964 | 51,400 | +4,672 | 0.00% | 512,156 |
| 2010-05-12 | 2010-05-10 | 9.759 | 46,728 | -10,903 | 0.00% | 456,003 |
| 2010-05-11 | 2010-05-07 | 9.759 | 57,631 | -23,364 | 0.00% | 562,402 |
| 2010-05-10 | 2010-05-06 | 10.093 | 80,995 | +4,284 | 0.01% | 817,444 |
| 2010-05-07 | 2010-05-05 | 10.658 | 76,711 | +4,673 | 0.01% | 817,548 |
| 2010-05-05 | 2010-05-03 | 10.272 | 72,038 | -1,558 | 0.01% | 739,995 |
| 2010-05-04 | 2010-04-30 | 10.542 | 73,596 | +5,452 | 0.01% | 775,844 |
| 2010-04-30 | 2010-04-28 | 10.709 | 68,144 | +1,557 | 0.01% | 729,745 |
| 2010-04-28 | 2010-04-26 | 11.158 | 66,587 | -1,947 | 0.01% | 742,996 |
| 2010-04-27 | 2010-04-23 | 10.837 | 68,534 | -15,576 | 0.01% | 742,721 |
| 2010-04-26 | 2010-04-22 | 9.926 | 84,110 | -7,788 | 0.01% | 834,842 |
| 2010-04-21 | 2010-04-19 | 9.232 | 91,898 | +7,788 | 0.01% | 848,423 |
| 2010-04-19 | 2010-04-15 | 9.502 | 84,110 | -15,576 | 0.01% | 799,202 |
| 2010-04-16 | 2010-04-14 | 9.027 | 99,686 | -26,479 | 0.01% | 899,843 |
| 2010-04-15 | 2010-04-13 | 8.500 | 126,165 | +7,788 | 0.01% | 1,072,443 |
| 2010-04-13 | 2010-04-09 | 8.449 | 118,377 | -7,788 | 0.01% | 1,000,162 |
| 2010-04-09 | 2010-04-07 | 8.102 | 126,165 | +11,682 | 0.01% | 1,022,223 |
| 2010-04-08 | 2010-04-01 | 7.961 | 114,483 | +16,355 | 0.01% | 911,402 |
| 2010-03-29 | 2010-03-25 | 8.256 | 98,128 | +7,788 | 0.01% | 810,179 |
| 2010-03-25 | 2010-03-23 | 8.295 | 90,340 | -15,576 | 0.01% | 749,359 |
| 2010-03-19 | 2010-03-17 | 8.410 | 105,916 | -1,168 | 0.01% | 890,800 |
| 2010-03-18 | 2010-03-16 | 8.321 | 107,084 | -9,735 | 0.01% | 890,998 |
| 2010-03-17 | 2010-03-15 | 8.500 | 116,819 | +7,788 | 0.01% | 992,999 |
| 2010-03-16 | 2010-03-12 | 8.731 | 109,031 | -390 | 0.01% | 951,998 |
| 2010-03-12 | 2010-03-10 | 8.192 | 109,421 | -6,230 | 0.01% | 896,393 |
| 2010-03-11 | 2010-03-09 | 8.218 | 115,651 | -25,311 | 0.01% | 950,401 |
| 2010-03-09 | 2010-03-05 | 7.974 | 140,962 | -4,673 | 0.01% | 1,124,012 |
| 2010-03-08 | 2010-03-04 | 7.550 | 145,635 | +13,240 | 0.01% | 1,099,564 |
| 2010-03-05 | 2010-03-03 | 7.242 | 132,395 | +21,027 | 0.01% | 958,800 |
| 2010-03-03 | 2010-03-01 | 7.627 | 111,368 | +14,019 | 0.01% | 849,423 |
| 2010-02-24 | 2010-02-22 | 7.935 | 97,349 | -3,894 | 0.01% | 772,498 |
| 2010-02-23 | 2010-02-19 | 7.910 | 101,243 | +3,894 | 0.01% | 800,798 |
| 2010-02-19 | 2010-02-17 | 8.077 | 97,349 | -7,788 | 0.01% | 786,248 |
| 2010-02-18 | 2010-02-12 | 7.833 | 105,137 | +8,177 | 0.01% | 823,498 |
| 2010-02-17 | 2010-02-11 | 7.974 | 96,960 | +17,523 | 0.01% | 773,146 |
| 2010-02-12 | 2010-02-10 | 8.141 | 79,437 | +7,788 | 0.01% | 646,680 |
| 2010-02-09 | 2010-02-05 | 8.359 | 71,649 | +7,788 | 0.01% | 598,919 |
| 2010-02-08 | 2010-02-04 | 8.911 | 63,861 | -7,788 | 0.01% | 569,079 |
| 2010-01-26 | 2010-01-22 | 8.719 | 71,649 | -10,514 | 0.01% | 624,679 |
| 2010-01-25 | 2010-01-21 | 8.731 | 82,163 | +7,788 | 0.01% | 717,402 |
| 2010-01-22 | 2010-01-20 | 9.078 | 74,375 | +10,514 | 0.01% | 675,186 |
| 2010-01-14 | 2010-01-12 | 9.694 | 63,861 | -779 | 0.01% | 619,099 |
| 2010-01-13 | 2010-01-11 | 9.784 | 64,640 | -18,302 | 0.01% | 632,461 |
| 2010-01-12 | 2010-01-08 | 9.117 | 82,942 | -31,151 | 0.01% | 756,154 |
| 2010-01-11 | 2010-01-07 | 8.693 | 114,093 | +31,151 | 0.01% | 991,802 |
| 2010-01-08 | 2010-01-06 | 8.539 | 82,942 | -43,223 | 0.01% | 708,229 |
| 2010-01-07 | 2010-01-05 | 8.603 | 126,165 | -15,576 | 0.01% | 1,085,403 |
| 2010-01-06 | 2010-01-04 | 8.539 | 141,741 | -3,894 | 0.01% | 1,210,304 |
| 2009-12-15 | 2009-12-11 | 8.244 | 145,635 | +15,576 | 0.01% | 1,200,544 |
| 2009-12-09 | 2009-12-07 | 8.719 | 130,059 | -15,576 | 0.01% | 1,133,933 |
| 2009-12-08 | 2009-12-04 | 8.526 | 145,635 | +10,904 | 0.01% | 1,241,684 |
| 2009-12-07 | 2009-12-03 | 8.269 | 134,731 | -15,576 | 0.01% | 1,114,117 |
| 2009-12-02 | 2009-11-30 | 7.974 | 150,307 | +4,672 | 0.01% | 1,198,528 |
| 2009-11-30 | 2009-11-26 | 8.269 | 145,635 | -4,672 | 0.01% | 1,204,284 |
| 2009-11-26 | 2009-11-24 | 8.359 | 150,307 | -7,788 | 0.01% | 1,256,428 |
| 2009-11-25 | 2009-11-23 | 8.012 | 158,095 | +7,788 | 0.01% | 1,266,718 |
| 2009-11-24 | 2009-11-20 | 8.012 | 150,307 | +4,672 | 0.01% | 1,204,318 |
| 2009-11-19 | 2009-11-17 | 8.513 | 145,635 | -11,292 | 0.01% | 1,239,814 |
| 2009-11-13 | 2009-11-11 | 8.577 | 156,927 | +11,292 | 0.01% | 1,346,020 |
| 2009-11-10 | 2009-11-06 | 8.629 | 145,635 | +23,364 | 0.01% | 1,256,644 |
| 2009-11-05 | 2009-11-03 | 8.629 | 122,271 | -7,788 | 0.01% | 1,055,043 |
| 2009-11-02 | 2009-10-29 | 7.858 | 130,059 | -39,329 | 0.01% | 1,022,043 |
| 2009-10-29 | 2009-10-27 | 8.218 | 169,388 | -15,576 | 0.01% | 1,392,002 |
| 2009-10-27 | 2009-10-22 | 8.346 | 184,964 | +23,364 | 0.01% | 1,543,753 |
| 2009-10-21 | 2009-10-19 | 8.526 | 161,600 | +23,364 | 0.01% | 1,377,802 |
| 2009-10-19 | 2009-10-15 | 8.886 | 138,236 | -12,461 | 0.01% | 1,228,300 |
| 2009-10-16 | 2009-10-14 | 8.654 | 150,697 | +15,966 | 0.01% | 1,304,193 |
| 2009-10-14 | 2009-10-12 | 8.475 | 134,731 | -15,576 | 0.01% | 1,141,797 |
| 2009-10-13 | 2009-10-09 | 8.475 | 150,307 | +15,576 | 0.01% | 1,273,798 |
| 2009-10-12 | 2009-10-08 | 7.948 | 134,731 | +12,460 | 0.01% | 1,070,867 |
| 2009-09-29 | 2009-09-25 | 8.526 | 122,271 | +7,788 | 0.01% | 1,042,483 |
| 2009-09-28 | 2009-09-24 | 8.577 | 114,483 | +3,894 | 0.01% | 981,962 |
| 2009-09-21 | 2009-09-17 | 8.860 | 110,589 | -12,850 | 0.01% | 979,802 |
| 2009-09-15 | 2009-09-11 | 8.822 | 123,439 | +9,470 | 0.01% | 1,089,025 |
| 2009-09-14 | 2009-09-10 | 9.093 | 113,969 | +3,876 | 0.01% | 1,036,347 |
| 2009-09-10 | 2009-09-08 | 8.913 | 110,093 | -3,876 | 0.01% | 981,221 |
| 2009-09-08 | 2009-09-04 | 8.693 | 113,969 | -15,506 | 0.01% | 990,777 |
| 2009-09-07 | 2009-09-03 | 8.487 | 129,475 | +15,506 | 0.01% | 1,098,857 |
| 2009-09-04 | 2009-09-02 | 8.990 | 113,969 | -62,025 | 0.01% | 1,024,587 |
| 2009-09-03 | 2009-09-01 | 9.313 | 175,994 | +62,025 | 0.01% | 1,638,945 |
| 2009-09-02 | 2009-08-31 | 9.803 | 113,969 | -5,040 | 0.01% | 1,117,196 |
| 2009-08-28 | 2009-08-26 | 10.048 | 119,009 | +3,877 | 0.01% | 1,195,767 |
| 2009-08-27 | 2009-08-25 | 9.119 | 115,132 | -3,877 | 0.01% | 1,049,892 |
| 2009-08-26 | 2009-08-24 | 9.106 | 119,009 | -5,815 | 0.01% | 1,083,712 |
| 2009-08-17 | 2009-08-13 | 8.900 | 124,824 | -15,506 | 0.01% | 1,110,904 |
| 2009-08-13 | 2009-08-11 | 8.564 | 140,330 | +15,506 | 0.01% | 1,201,843 |
| 2009-08-11 | 2009-08-07 | 8.771 | 124,824 | -15,506 | 0.01% | 1,094,804 |
| 2009-08-06 | 2009-08-04 | 8.564 | 140,330 | +19,383 | 0.01% | 1,201,843 |
| 2009-07-28 | 2009-07-24 | 9.480 | 120,947 | -1,551 | 0.01% | 1,146,599 |
| 2009-07-23 | 2009-07-21 | 8.126 | 122,498 | -27,135 | 0.01% | 995,403 |
| 2009-07-22 | 2009-07-20 | 7.881 | 149,633 | -7,753 | 0.01% | 1,179,228 |
| 2009-07-21 | 2009-07-17 | 7.662 | 157,386 | -38,765 | 0.01% | 1,205,818 |
| 2009-07-10 | 2009-07-08 | 7.146 | 196,151 | -38,765 | 0.02% | 1,401,617 |
| 2009-06-25 | 2009-06-23 | 6.449 | 234,916 | -6,203 | 0.02% | 1,514,997 |
| 2009-06-24 | 2009-06-22 | 6.630 | 241,119 | +6,203 | 0.02% | 1,598,541 |
| 2009-06-22 | 2009-06-18 | 6.707 | 234,916 | -7,753 | 0.02% | 1,575,597 |
| 2009-06-19 | 2009-06-17 | 6.991 | 242,669 | +7,753 | 0.02% | 1,696,457 |
| 2009-06-12 | 2009-06-10 | 7.107 | 234,916 | -3,877 | 0.02% | 1,669,527 |
| 2009-06-09 | 2009-06-05 | 7.197 | 238,793 | -3,876 | 0.02% | 1,718,640 |
| 2009-06-05 | 2009-06-03 | 7.262 | 242,669 | +7,753 | 0.02% | 1,762,187 |
| 2009-06-04 | 2009-06-02 | 7.558 | 234,916 | -3,102 | 0.02% | 1,775,577 |
| 2009-06-03 | 2009-06-01 | 7.739 | 238,018 | -17,056 | 0.02% | 1,842,003 |
| 2009-06-01 | 2009-05-27 | 7.623 | 255,074 | -776 | 0.02% | 1,944,388 |
| 2009-05-29 | 2009-05-26 | 7.713 | 255,850 | +93,037 | 0.02% | 1,973,403 |
| 2009-05-27 | 2009-05-25 | 8.126 | 162,813 | +7,753 | 0.01% | 1,322,997 |
| 2009-05-26 | 2009-05-22 | 7.765 | 155,060 | -9,304 | 0.01% | 1,203,997 |
| 2009-05-25 | 2009-05-21 | 7.803 | 164,364 | -17,444 | 0.01% | 1,282,600 |
| 2009-05-22 | 2009-05-20 | 7.726 | 181,808 | +3,876 | 0.02% | 1,404,688 |
| 2009-05-21 | 2009-05-19 | 7.674 | 177,932 | -26,103 | 0.02% | 1,365,515 |
| 2009-05-20 | 2009-05-18 | 7.260 | 204,035 | +9,257 | 0.02% | 1,481,199 |
| 2009-05-19 | 2009-05-15 | 7.247 | 194,778 | +21,213 | 0.02% | 1,411,473 |
| 2009-05-18 | 2009-05-14 | 7.156 | 173,565 | -26,999 | 0.01% | 1,242,001 |
| 2009-05-15 | 2009-05-13 | 7.350 | 200,564 | +7,714 | 0.02% | 1,474,201 |
| 2009-05-14 | 2009-05-12 | 7.389 | 192,850 | +15,042 | 0.02% | 1,425,001 |
| 2009-05-13 | 2009-05-11 | 7.610 | 177,808 | -3,471 | 0.02% | 1,353,038 |
| 2009-05-12 | 2009-05-08 | 7.000 | 181,279 | -42,041 | 0.02% | 1,269,001 |
| 2009-05-11 | 2009-05-07 | 6.417 | 223,320 | +9,257 | 0.02% | 1,433,024 |
| 2009-05-07 | 2009-05-05 | 6.365 | 214,063 | +8,099 | 0.02% | 1,362,523 |
| 2009-05-06 | 2009-05-04 | 6.585 | 205,964 | -11,571 | 0.02% | 1,356,363 |
| 2009-05-04 | 2009-04-29 | 5.834 | 217,535 | -34,713 | 0.02% | 1,269,002 |
| 2009-04-30 | 2009-04-28 | 5.535 | 252,248 | -91,025 | 0.02% | 1,396,292 |
| 2009-04-29 | 2009-04-27 | 5.056 | 343,273 | +3,086 | 0.03% | 1,735,502 |
| 2009-04-28 | 2009-04-24 | 5.095 | 340,187 | +165,079 | 0.03% | 1,733,130 |
| 2009-04-27 | 2009-04-23 | 6.248 | 175,108 | -7,714 | 0.02% | 1,094,142 |
| 2009-04-24 | 2009-04-22 | 6.222 | 182,822 | +30,856 | 0.02% | 1,137,602 |
| 2009-04-21 | 2009-04-17 | 6.015 | 151,966 | -26,227 | 0.01% | 914,082 |
| 2009-04-20 | 2009-04-16 | 5.328 | 178,193 | -19,285 | 0.02% | 949,409 |
| 2009-04-17 | 2009-04-15 | 5.367 | 197,478 | +5,014 | 0.02% | 1,059,839 |
| 2009-04-16 | 2009-04-14 | 5.419 | 192,464 | -1,157 | 0.02% | 1,042,909 |
| 2009-04-08 | 2009-04-06 | 5.082 | 193,621 | +30,856 | 0.02% | 983,919 |
| 2009-04-07 | 2009-04-03 | 4.887 | 162,765 | +4,628 | 0.01% | 795,469 |
| 2009-04-06 | 2009-04-02 | 4.874 | 158,137 | -35,484 | 0.01% | 770,801 |
| 2009-04-03 | 2009-04-01 | 4.511 | 193,621 | +30,856 | 0.02% | 873,479 |
| 2009-04-02 | 2009-03-31 | 4.667 | 162,765 | +7,714 | 0.01% | 759,599 |
| 2009-04-01 | 2009-03-30 | 4.758 | 155,051 | +6,942 | 0.01% | 737,669 |
| 2009-03-31 | 2009-03-27 | 5.302 | 148,109 | -3,857 | 0.01% | 785,282 |
| 2009-03-30 | 2009-03-26 | 5.069 | 151,966 | -58,626 | 0.01% | 770,272 |
| 2009-03-27 | 2009-03-25 | 4.408 | 210,592 | +47,055 | 0.02% | 928,200 |
| 2009-03-26 | 2009-03-24 | 4.537 | 163,537 | -25,456 | 0.01% | 742,002 |
| 2009-03-25 | 2009-03-23 | 4.109 | 188,993 | +23,142 | 0.02% | 776,651 |
| 2009-03-24 | 2009-03-20 | 4.083 | 165,851 | -15,428 | 0.01% | 677,251 |
| 2009-03-23 | 2009-03-19 | 4.148 | 181,279 | -13,885 | 0.02% | 752,001 |
| 2009-03-20 | 2009-03-18 | 3.863 | 195,164 | -53,998 | 0.02% | 753,940 |
| 2009-03-19 | 2009-03-17 | 3.526 | 249,162 | +30,856 | 0.02% | 878,560 |
| 2009-03-18 | 2009-03-16 | 3.513 | 218,306 | +23,142 | 0.02% | 766,930 |
| 2009-03-17 | 2009-03-13 | 3.526 | 195,164 | +23,142 | 0.02% | 688,160 |
| 2009-03-13 | 2009-03-11 | 3.241 | 172,022 | -77,140 | 0.01% | 557,500 |
| 2009-03-12 | 2009-03-10 | 3.254 | 249,162 | +81,768 | 0.02% | 810,730 |
| 2009-03-06 | 2009-03-04 | 3.409 | 167,394 | -15,428 | 0.01% | 570,711 |
| 2009-03-05 | 2009-03-03 | 3.345 | 182,822 | +15,428 | 0.02% | 611,461 |
| 2009-03-03 | 2009-02-27 | 3.733 | 167,394 | -7,714 | 0.01% | 624,961 |
| 2009-03-02 | 2009-02-26 | 3.772 | 175,108 | -23,142 | 0.02% | 660,571 |
| 2009-02-26 | 2009-02-24 | 3.513 | 198,250 | +1,543 | 0.02% | 696,471 |
| 2009-02-25 | 2009-02-23 | 3.837 | 196,707 | +7,714 | 0.02% | 754,801 |
| 2009-02-19 | 2009-02-17 | 3.967 | 188,993 | +12,343 | 0.02% | 749,701 |
| 2009-02-17 | 2009-02-13 | 4.602 | 176,650 | +7,714 | 0.02% | 812,948 |
| 2009-02-13 | 2009-02-11 | 4.135 | 168,936 | +15,428 | 0.01% | 698,608 |
| 2009-02-11 | 2009-02-09 | 4.058 | 153,508 | -7,714 | 0.01% | 622,868 |
| 2009-02-10 | 2009-02-06 | 4.083 | 161,222 | +7,714 | 0.01% | 658,348 |
| 2009-02-09 | 2009-02-05 | 3.863 | 153,508 | -7,714 | 0.01% | 593,018 |
| 2009-01-29 | 2009-01-22 | 3.267 | 161,222 | +23,142 | 0.01% | 526,679 |
| 2009-01-23 | 2009-01-21 | 3.111 | 138,080 | -23,142 | 0.01% | 429,599 |
| 2009-01-22 | 2009-01-20 | 3.293 | 161,222 | +23,142 | 0.01% | 530,859 |
| 2009-01-21 | 2009-01-19 | 3.526 | 138,080 | +7,714 | 0.01% | 486,878 |
| 2009-01-19 | 2009-01-15 | 3.604 | 130,366 | -77,140 | 0.01% | 469,818 |
| 2009-01-16 | 2009-01-14 | 3.811 | 207,506 | -772 | 0.02% | 790,858 |
| 2009-01-15 | 2009-01-13 | 4.045 | 208,278 | -4,628 | 0.02% | 842,401 |
| 2009-01-14 | 2009-01-12 | 3.604 | 212,906 | -19,285 | 0.02% | 767,279 |
| 2009-01-13 | 2009-01-09 | 3.824 | 232,191 | -327,845 | 0.02% | 887,949 |
| 2009-01-12 | 2009-01-08 | 2.917 | 560,036 | +46,284 | 0.05% | 1,633,500 |
| 2009-01-09 | 2009-01-07 | 2.956 | 513,752 | +240,291 | 0.04% | 1,518,480 |
| 2009-01-08 | 2009-01-06 | 2.904 | 273,461 | -104,139 | 0.02% | 794,080 |
| 2009-01-07 | 2009-01-05 | 2.502 | 377,600 | -78,683 | 0.03% | 944,735 |
| 2009-01-06 | 2009-01-02 | 2.593 | 456,283 | +230,649 | 0.04% | 1,183,001 |
| 2009-01-05 | 2008-12-31 | 1.996 | 225,634 | +47,055 | 0.02% | 450,449 |
| 2008-12-30 | 2008-12-24 | 2.359 | 178,579 | +23,142 | 0.02% | 421,330 |
| 2008-12-22 | 2008-12-18 | 2.826 | 155,437 | -386 | 0.01% | 439,270 |
| 2008-12-18 | 2008-12-16 | 2.787 | 155,823 | +7,714 | 0.01% | 434,301 |
| 2008-12-17 | 2008-12-15 | 2.917 | 148,109 | -38,570 | 0.01% | 432,001 |
| 2008-12-16 | 2008-12-12 | 3.085 | 186,679 | +23,142 | 0.02% | 575,961 |
| 2008-12-15 | 2008-12-11 | 3.111 | 163,537 | +38,570 | 0.01% | 508,801 |
| 2008-12-11 | 2008-12-09 | 2.852 | 124,967 | +28,928 | 0.01% | 356,401 |
| 2008-11-27 | 2008-11-25 | 3.111 | 96,039 | -7,714 | 0.01% | 298,799 |
| 2008-11-25 | 2008-11-21 | 2.722 | 103,753 | -23,142 | 0.01% | 282,449 |
| 2008-11-20 | 2008-11-18 | 2.619 | 126,895 | -7,714 | 0.01% | 332,290 |
| 2008-11-19 | 2008-11-17 | 2.502 | 134,609 | +23,142 | 0.01% | 336,785 |
| 2008-11-18 | 2008-11-14 | 2.398 | 111,467 | -15,428 | 0.01% | 267,325 |
| 2008-11-17 | 2008-11-13 | 2.541 | 126,895 | +38,570 | 0.01% | 322,420 |
| 2008-11-12 | 2008-11-10 | 3.241 | 88,325 | -23,142 | 0.01% | 286,249 |
| 2008-11-04 | 2008-10-31 | 3.695 | 111,467 | -6,557 | 0.01% | 411,824 |
| 2008-11-03 | 2008-10-30 | 3.215 | 118,024 | -1,157 | 0.01% | 379,440 |
| 2008-10-31 | 2008-10-29 | 1.620 | 119,181 | +11,571 | 0.01% | 193,125 |
| 2008-10-30 | 2008-10-28 | 1.607 | 107,610 | +1,157 | 0.01% | 172,980 |
| 2008-10-14 | 2008-10-10 | 6.145 | 106,453 | -772 | 0.01% | 654,119 |
| 2008-10-08 | 2008-10-03 | 8.167 | 107,225 | +772 | 0.01% | 875,704 |
| 2008-09-12 | 2008-09-10 | 9.632 | 106,453 | +431 | 0.01% | 1,025,356 |
| 2008-09-05 | 2008-09-03 | 9.970 | 106,022 | -3,841 | 0.01% | 1,057,085 |
| 2008-09-01 | 2008-08-28 | 9.879 | 109,863 | -3,841 | 0.01% | 1,085,371 |
| 2008-08-08 | 2008-08-05 | 9.372 | 113,704 | -15,366 | 0.01% | 1,065,598 |
| 2008-07-02 | 2008-06-27 | 8.773 | 129,070 | -8,835 | 0.01% | 1,132,323 |
| 2008-06-11 | 2008-06-06 | 9.944 | 137,905 | -3,073 | 0.01% | 1,371,382 |
| 2008-06-03 | 2008-05-30 | 9.697 | 140,978 | +15,366 | 0.01% | 1,367,076 |
| 2008-06-02 | 2008-05-29 | 10.088 | 125,612 | -1,921 | 0.01% | 1,267,120 |
| 2008-05-30 | 2008-05-28 | 9.723 | 127,533 | -384 | 0.01% | 1,240,019 |
| 2008-05-29 | 2008-05-27 | 9.762 | 127,917 | +384 | 0.01% | 1,248,747 |
| 2008-05-26 | 2008-05-22 | 9.899 | 127,533 | +257 | 0.01% | 1,262,484 |
| 2008-05-23 | 2008-05-21 | 9.886 | 127,276 | +4,217 | 0.01% | 1,258,280 |
| 2008-05-22 | 2008-05-20 | 9.847 | 123,059 | -3,450 | 0.01% | 1,211,774 |
| 2008-05-21 | 2008-05-19 | 10.121 | 126,509 | +3,450 | 0.01% | 1,280,397 |
| 2008-04-07 | 2008-04-02 | 10.343 | 123,059 | -3,834 | 0.01% | 1,272,764 |
| 2008-04-02 | 2008-03-31 | 10.043 | 126,893 | -4,600 | 0.01% | 1,274,353 |
| 2008-04-01 | 2008-03-28 | 10.069 | 131,493 | -15,334 | 0.01% | 1,323,980 |
| 2008-03-31 | 2008-03-27 | 9.143 | 146,827 | -2,684 | 0.01% | 1,342,411 |
| 2008-03-27 | 2008-03-25 | 8.869 | 149,511 | +7,667 | 0.01% | 1,326,000 |
| 2008-03-26 | 2008-03-20 | 8.686 | 141,844 | -7,667 | 0.01% | 1,232,102 |
| 2008-03-18 | 2008-03-14 | 8.908 | 149,511 | +19,935 | 0.01% | 1,331,850 |
| 2008-03-17 | 2008-03-13 | 8.895 | 129,576 | -10,734 | 0.01% | 1,152,578 |
| 2008-03-13 | 2008-03-11 | 8.830 | 140,310 | +10,734 | 0.01% | 1,238,907 |
| 2008-03-11 | 2008-03-07 | 9.560 | 129,576 | -1,534 | 0.01% | 1,238,768 |
| 2008-03-05 | 2008-03-03 | 9.730 | 131,110 | +3,067 | 0.01% | 1,275,663 |
| 2008-02-13 | 2008-02-11 | 9.860 | 128,043 | +7,667 | 0.01% | 1,262,522 |
| 2008-02-05 | 2008-02-01 | 10.956 | 120,376 | +1,534 | 0.01% | 1,318,805 |
| 2008-02-01 | 2008-01-30 | 11.021 | 118,842 | -15,335 | 0.01% | 1,309,749 |
| 2008-01-31 | 2008-01-29 | 10.956 | 134,177 | +3,834 | 0.01% | 1,470,005 |
| 2008-01-28 | 2008-01-24 | 12.130 | 130,343 | -1,533 | 0.01% | 1,581,001 |
| 2008-01-25 | 2008-01-23 | 10.969 | 131,876 | +3,833 | 0.01% | 1,446,516 |
| 2008-01-24 | 2008-01-22 | 10.591 | 128,043 | -7,667 | 0.01% | 1,356,043 |
| 2008-01-23 | 2008-01-21 | 10.904 | 135,710 | -31,052 | 0.01% | 1,479,720 |
| 2008-01-22 | 2008-01-18 | 11.464 | 166,762 | -767 | 0.01% | 1,911,822 |
| 2008-01-21 | 2008-01-17 | 10.173 | 167,529 | +15,334 | 0.01% | 1,704,300 |
| 2008-01-14 | 2008-01-10 | 9.769 | 152,195 | +4,984 | 0.01% | 1,486,770 |
| 2008-01-09 | 2008-01-07 | 9.847 | 147,211 | -2,300 | 0.01% | 1,449,602 |
| 2008-01-07 | 2008-01-03 | 10.108 | 149,511 | +2,300 | 0.01% | 1,511,250 |
| 2008-01-02 | 2007-12-27 | 10.643 | 147,211 | -11,501 | 0.01% | 1,566,722 |
| 2007-12-28 | 2007-12-24 | 9.912 | 158,712 | -24,918 | 0.01% | 1,573,203 |
| 2007-12-27 | 2007-12-20 | 9.717 | 183,630 | +5,367 | 0.02% | 1,784,273 |
| 2007-12-21 | 2007-12-19 | 9.743 | 178,263 | -23,002 | 0.02% | 1,736,774 |
| 2007-12-19 | 2007-12-17 | 8.699 | 201,265 | +23,002 | 0.02% | 1,750,877 |
| 2007-12-14 | 2007-12-12 | 10.134 | 178,263 | -7,667 | 0.02% | 1,806,524 |
| 2007-12-13 | 2007-12-11 | 10.421 | 185,930 | +38,336 | 0.02% | 1,937,571 |
| 2007-12-10 | 2007-12-06 | 8.856 | 147,594 | -7,667 | 0.01% | 1,307,073 |
| 2007-12-04 | 2007-11-30 | 8.491 | 155,261 | +7,667 | 0.01% | 1,318,271 |
| 2007-11-26 | 2007-11-22 | 9.782 | 147,594 | +383 | 0.01% | 1,443,748 |
| 2007-11-21 | 2007-11-19 | 9.978 | 147,211 | +9,201 | 0.01% | 1,468,802 |
| 2007-11-19 | 2007-11-15 | 10.434 | 138,010 | -1,534 | 0.01% | 1,439,998 |
| 2007-11-12 | 2007-11-08 | 10.043 | 139,544 | +3,834 | 0.01% | 1,401,404 |
| 2007-11-09 | 2007-11-07 | 10.278 | 135,710 | +8,051 | 0.01% | 1,394,760 |
| 2007-11-08 | 2007-11-06 | 10.186 | 127,659 | +1,533 | 0.01% | 1,300,361 |
| 2007-11-06 | 2007-11-02 | 10.564 | 126,126 | +8,434 | 0.01% | 1,332,451 |
| 2007-11-01 | 2007-10-30 | 11.021 | 117,692 | +383 | 0.01% | 1,297,075 |
| 2007-10-26 | 2007-10-24 | 11.386 | 117,309 | -1,533 | 0.01% | 1,335,694 |
| 2007-10-17 | 2007-10-15 | 11.490 | 118,842 | -767 | 0.01% | 1,365,549 |
| 2007-10-11 | 2007-10-09 | 10.982 | 119,609 | +1,150 | 0.01% | 1,313,522 |
| 2007-10-08 | 2007-10-04 | 10.721 | 118,459 | +767 | 0.01% | 1,269,993 |
| 2007-10-03 | 2007-09-28 | 11.556 | 117,692 | +1,533 | 0.01% | 1,360,010 |
| 2007-09-28 | 2007-09-25 | 11.830 | 116,159 | -1,533 | 0.01% | 1,374,110 |
| 2007-09-21 | 2007-09-19 | 12.182 | 117,692 | -7,667 | 0.01% | 1,433,690 |
| 2007-09-20 | 2007-09-18 | 11.830 | 125,359 | +7,667 | 0.01% | 1,482,942 |
| 2007-09-13 | 2007-09-11 | 11.434 | 117,692 | +895 | 0.01% | 1,345,680 |
| 2007-09-07 | 2007-09-05 | 12.196 | 116,797 | -7,609 | 0.01% | 1,424,477 |
| 2007-09-06 | 2007-09-04 | 11.960 | 124,406 | -761 | 0.01% | 1,487,848 |
| 2007-08-31 | 2007-08-29 | 11.092 | 125,167 | +3,804 | 0.01% | 1,388,379 |
| 2007-08-24 | 2007-08-22 | 10.724 | 121,363 | +7,609 | 0.01% | 1,301,524 |
| 2007-08-20 | 2007-08-16 | 10.856 | 113,754 | -761 | 0.01% | 1,234,873 |
| 2007-08-15 | 2007-08-13 | 10.921 | 114,515 | +4,566 | 0.01% | 1,250,660 |
| 2007-08-14 | 2007-08-10 | 10.764 | 109,949 | -761 | 0.01% | 1,183,453 |
| 2007-08-13 | 2007-08-09 | 11.197 | 110,710 | +761 | 0.01% | 1,239,659 |
| 2007-08-07 | 2007-08-03 | 10.764 | 109,949 | -6,848 | 0.01% | 1,183,453 |
| 2007-08-06 | 2007-08-02 | 11.079 | 116,797 | +15,218 | 0.01% | 1,294,002 |
| 2007-08-03 | 2007-08-01 | 11.762 | 101,579 | +5,326 | 0.01% | 1,194,821 |
| 2007-08-02 | 2007-07-31 | 12.222 | 96,253 | +7,609 | 0.01% | 1,176,449 |
| 2007-07-27 | 2007-07-25 | 12.972 | 88,644 | +761 | 0.01% | 1,149,853 |
| 2007-07-24 | 2007-07-20 | 13.221 | 87,883 | -7,609 | 0.01% | 1,161,926 |
| 2007-07-20 | 2007-07-18 | 13.195 | 95,492 | +7,609 | 0.01% | 1,260,017 |
| 2007-07-19 | 2007-07-17 | 12.761 | 87,883 | +1,522 | 0.01% | 1,121,501 |
| 2007-07-17 | 2007-07-13 | 13.326 | 86,361 | -7,609 | 0.01% | 1,150,883 |
| 2007-07-16 | 2007-07-12 | 13.326 | 93,970 | +9,130 | 0.01% | 1,252,284 |
| 2007-07-06 | 2007-07-04 | 14.457 | 84,840 | +4,566 | 0.01% | 1,226,504 |
| 2007-07-05 | 2007-07-03 | 14.457 | 80,274 | -10,653 | 0.01% | 1,160,495 |
| 2007-06-26 | 2007-06-22 | 13.800 | 90,927 | 0.01% | 1,254,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy