History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 4,836,151 +0 0.26% 458,225,307
2025-10-13 2025-10-09 94.900 4,836,151 +0 0.26% 458,950,730
2025-10-10 2025-10-08 94.750 4,836,151 +15,500 0.26% 458,225,307
2025-10-09 2025-10-06 94.150 4,820,651 +5,500 0.26% 453,864,292
2025-10-08 2025-10-03 96.950 4,815,151 +4,500 0.26% 466,828,889
2025-10-06 2025-10-02 97.400 4,810,651 +5,000 0.26% 468,557,407
2025-10-03 2025-09-30 99.550 4,805,651 -5,500 0.26% 478,402,557
2025-10-02 2025-09-29 98.300 4,811,151 -7,000 0.26% 472,936,143
2025-09-30 2025-09-26 96.100 4,818,151 +8,500 0.26% 463,024,311
2025-09-29 2025-09-25 97.950 4,809,651 +7,000 0.26% 471,105,315
2025-09-26 2025-09-24 99.200 4,802,651 +500 0.26% 476,422,979
2025-09-25 2025-09-23 99.500 4,802,151 +2,000 0.26% 477,814,024
2025-09-24 2025-09-22 100.100 4,800,151 +8,500 0.26% 480,495,115
2025-09-23 2025-09-19 104.300 4,791,651 -30,942 0.26% 499,769,199
2025-09-22 2025-09-18 101.500 4,822,593 +1,500 0.26% 489,493,190
2025-09-19 2025-09-17 100.800 4,821,093 -8,000 0.26% 485,966,174
2025-09-18 2025-09-16 98.400 4,829,093 +3,500 0.26% 475,182,751
2025-09-17 2025-09-15 97.700 4,825,593 +1,785 0.26% 471,460,436
2025-09-16 2025-09-12 99.150 4,823,808 -15,000 0.26% 478,280,563
2025-09-15 2025-09-11 98.450 4,838,808 -2,863 0.26% 476,380,648
2025-09-11 2025-09-09 96.650 4,841,671 -500 0.26% 467,947,502
2025-09-10 2025-09-08 96.600 4,842,171 -2,000 0.26% 467,753,719
2025-09-09 2025-09-05 96.700 4,844,171 +5,000 0.26% 468,431,336
2025-09-08 2025-09-04 95.300 4,839,171 +4,000 0.26% 461,172,996
2025-09-05 2025-09-03 95.700 4,835,171 +3,500 0.26% 462,725,865
2025-09-04 2025-09-02 96.350 4,831,671 +3,000 0.26% 465,531,501
2025-09-03 2025-09-01 101.016 4,828,671 -4,500 0.26% 487,772,368
2025-09-02 2025-08-29 101.674 4,833,171 +60,072 0.26% 491,408,368
2025-09-01 2025-08-28 101.218 4,773,099 +494 0.26% 483,125,449
2025-08-28 2025-08-26 104.206 4,772,605 -1,975 0.26% 497,333,301
2025-08-27 2025-08-25 105.117 4,774,580 -7,780 0.26% 501,890,762
2025-08-26 2025-08-22 100.813 4,782,360 +494 0.26% 482,125,612
2025-08-25 2025-08-21 101.573 4,781,866 -1,975 0.26% 485,707,723
2025-08-22 2025-08-20 101.877 4,783,841 +493 0.26% 487,361,694
2025-08-21 2025-08-19 101.877 4,783,348 +2,469 0.26% 487,311,469
2025-08-20 2025-08-18 102.889 4,780,879 -10,368 0.26% 491,901,485
2025-08-19 2025-08-15 104.307 4,791,247 +7,899 0.26% 499,761,112
2025-08-18 2025-08-14 103.699 4,783,348 -11,110 0.26% 496,030,760
2025-08-15 2025-08-13 104.510 4,794,458 -45,917 0.27% 501,067,102
2025-08-14 2025-08-12 100.003 4,840,375 +11,850 0.27% 484,052,857
2025-08-13 2025-08-11 99.547 4,828,525 -59,248 0.27% 480,667,409
2025-08-12 2025-08-08 95.395 4,887,773 +1,975 0.27% 466,271,214
2025-08-11 2025-08-07 96.054 4,885,798 +7,899 0.27% 469,298,879
2025-08-08 2025-08-06 96.408 4,877,899 +4,444 0.27% 470,269,081
2025-08-07 2025-08-05 95.699 4,873,455 +4,443 0.27% 466,385,933
2025-08-06 2025-08-04 96.054 4,869,012 -2,468 0.27% 467,686,522
2025-08-05 2025-08-01 95.902 4,871,480 +3,950 0.27% 467,183,587
2025-08-04 2025-07-31 95.497 4,867,530 +18,268 0.27% 464,833,055
2025-08-01 2025-07-30 96.408 4,849,262 +12,837 0.27% 467,508,242
2025-07-31 2025-07-29 100.560 4,836,425 -21,724 0.27% 486,351,635
2025-07-30 2025-07-28 96.763 4,858,149 -3,950 0.27% 470,086,951
2025-07-29 2025-07-25 96.914 4,862,099 -11,356 0.27% 471,207,733
2025-07-28 2025-07-24 97.826 4,873,455 -22,712 0.27% 476,750,065
2025-07-25 2025-07-23 96.256 4,896,167 -426,586 0.27% 471,286,519
2025-07-24 2025-07-22 95.395 5,322,753 -137,752 0.29% 507,766,319
2025-07-23 2025-07-21 92.762 5,460,505 -988 0.30% 506,529,749
2025-07-22 2025-07-18 93.066 5,461,493 -8,393 0.30% 508,280,638
2025-07-21 2025-07-17 92.104 5,469,886 -5,431 0.30% 503,799,407
2025-07-18 2025-07-16 91.497 5,475,317 -9,381 0.30% 500,972,745
2025-07-17 2025-07-15 91.547 5,484,698 -34,221 0.30% 502,108,789
2025-07-16 2025-07-14 88.104 5,518,919 +4,937 0.31% 486,239,176
2025-07-15 2025-07-11 89.269 5,513,982 -8,393 0.30% 492,225,756
2025-07-14 2025-07-10 88.053 5,522,375 -9,381 0.31% 486,264,041
2025-07-11 2025-07-09 86.636 5,531,756 -3,456 0.31% 479,247,331
2025-07-10 2025-07-08 87.598 5,535,212 +987 0.31% 484,871,927
2025-07-09 2025-07-07 86.281 5,534,225 +6,913 0.31% 477,499,675
2025-07-08 2025-07-04 86.889 5,527,312 +40,486 0.31% 480,261,686
2025-07-07 2025-07-03 89.674 5,486,826 -6,419 0.30% 492,024,159
2025-07-04 2025-07-02 88.610 5,493,245 -3,950 0.30% 486,758,670
2025-07-02 2025-06-27 88.104 5,497,195 +1,482 0.30% 484,325,203
2025-06-30 2025-06-26 87.648 5,495,713 -1,975 0.30% 481,690,178
2025-06-26 2025-06-24 88.155 5,497,688 -2,469 0.30% 484,647,011
2025-06-25 2025-06-23 84.914 5,500,157 +494 0.30% 467,040,806
2025-06-24 2025-06-20 85.775 5,499,663 +2,468 0.30% 471,732,896
2025-06-23 2025-06-19 86.433 5,497,195 +17,281 0.30% 475,139,725
2025-06-20 2025-06-18 87.851 5,479,914 +18,268 0.30% 481,415,313
2025-06-19 2025-06-17 89.775 5,461,646 +1,975 0.30% 490,319,270
2025-06-18 2025-06-16 90.129 5,459,671 -7,900 0.30% 492,077,099
2025-06-17 2025-06-13 90.737 5,467,571 +338 0.30% 496,111,295
2025-06-16 2025-06-12 92.054 5,467,233 +3,950 0.30% 503,278,224
2025-06-12 2025-06-10 92.813 5,463,283 -494 0.30% 507,064,073
2025-06-11 2025-06-09 93.066 5,463,777 +1,975 0.30% 508,493,202
2025-06-10 2025-06-06 93.269 5,461,802 +1,975 0.30% 509,415,619
2025-06-09 2025-06-05 92.813 5,459,827 +9,381 0.30% 506,743,311
2025-06-06 2025-06-04 93.978 5,450,446 -17,281 0.30% 512,220,188
2025-06-05 2025-06-03 91.952 5,467,727 -3,949 0.30% 502,769,987
2025-06-04 2025-06-02 89.674 5,471,676 +3,949 0.30% 490,665,602
2025-06-03 2025-05-30 88.965 5,467,727 +988 0.30% 486,435,500
2025-06-02 2025-05-29 92.256 5,466,739 -2,469 0.30% 504,339,973
2025-05-30 2025-05-28 90.636 5,469,208 +5,925 0.30% 495,705,970
2025-05-29 2025-05-27 89.978 5,463,283 +5,925 0.30% 491,572,754
2025-05-28 2025-05-26 91.547 5,457,358 -1,975 0.30% 499,605,889
2025-05-27 2025-05-23 91.750 5,459,333 +5,925 0.30% 500,892,417
2025-05-26 2025-05-22 91.142 5,453,408 -4,444 0.30% 497,035,232
2025-05-23 2025-05-21 92.813 5,457,852 -9,381 0.30% 506,560,006
2025-05-22 2025-05-20 94.180 5,467,233 -8,393 0.30% 514,905,114
2025-05-21 2025-05-19 92.661 5,475,626 -1,482 0.30% 507,377,898
2025-05-20 2025-05-16 93.066 5,477,108 -987 0.30% 509,733,868
2025-05-19 2025-05-15 92.762 5,478,095 +8,542 0.30% 508,161,440
2025-05-16 2025-05-14 96.049 5,469,553 -1,482 0.30% 525,343,320
2025-05-15 2025-05-13 95.331 5,471,035 +66,986 0.30% 521,557,849
2025-05-14 2025-05-12 94.459 5,404,049 -30,226 0.30% 510,460,929
2025-05-13 2025-05-09 88.562 5,434,275 -5,363 0.30% 481,268,627
2025-05-12 2025-05-08 86.818 5,439,638 +3,413 0.30% 472,259,344
2025-05-09 2025-05-07 85.639 5,436,225 +9,263 0.30% 465,551,250
2025-05-08 2025-05-06 85.587 5,426,962 -4,875 0.30% 464,479,680
2025-05-07 2025-05-02 83.639 5,431,837 -3,413 0.30% 454,312,088
2025-05-06 2025-04-30 80.408 5,435,250 -13,650 0.30% 437,037,985
2025-05-02 2025-04-29 78.921 5,448,900 +6,825 0.31% 430,032,283
2025-04-30 2025-04-28 80.818 5,442,075 +487 0.30% 439,819,356
2025-04-29 2025-04-25 80.818 5,441,588 -487 0.30% 439,779,997
2025-04-28 2025-04-24 80.049 5,442,075 -18,038 0.30% 435,633,258
2025-04-25 2025-04-23 81.229 5,460,113 +351,009 0.31% 443,517,142
2025-04-24 2025-04-22 78.306 5,109,104 +143,329 0.29% 400,071,286
2025-04-23 2025-04-17 77.998 4,965,775 +14,626 0.28% 387,319,938
2025-04-22 2025-04-16 76.767 4,951,149 +7,312 0.28% 380,085,585
2025-04-17 2025-04-15 77.434 4,943,837 -60 0.28% 382,820,065
2025-04-16 2025-04-14 77.998 4,943,897 +4,875 0.28% 385,613,501
2025-04-15 2025-04-11 75.639 4,939,022 +9,263 0.28% 373,582,551
2025-04-14 2025-04-10 78.152 4,929,759 -4,875 0.28% 385,269,170
2025-04-11 2025-04-09 74.870 4,934,634 -1,463 0.28% 369,454,878
2025-04-10 2025-04-08 73.895 4,936,097 +13,163 0.28% 364,755,012
2025-04-09 2025-04-07 75.793 4,922,934 +16,575 0.28% 373,123,025
2025-04-08 2025-04-03 84.305 4,906,359 +85,803 0.27% 413,632,579
2025-04-07 2025-04-02 96.203 4,820,556 -3,413 0.27% 463,749,622
2025-04-03 2025-04-01 96.972 4,823,969 -3,412 0.27% 467,788,606
2025-04-02 2025-03-31 95.638 4,827,381 +11,700 0.27% 461,683,140
2025-04-01 2025-03-28 97.382 4,815,681 +2,925 0.27% 468,960,515
2025-03-31 2025-03-27 98.459 4,812,756 -15,600 0.27% 473,858,500
2025-03-28 2025-03-26 98.561 4,828,356 +5,362 0.27% 475,889,661
2025-03-27 2025-03-25 99.126 4,822,994 -12,188 0.27% 478,081,764
2025-03-26 2025-03-24 97.536 4,835,182 +11,701 0.27% 471,603,414
2025-03-25 2025-03-21 97.587 4,823,481 +15,113 0.27% 470,709,499
2025-03-24 2025-03-20 97.228 4,808,368 +35,101 0.27% 467,508,631
2025-03-21 2025-03-19 100.869 4,773,267 +487 0.27% 481,474,943
2025-03-20 2025-03-18 99.946 4,772,780 +14,138 0.27% 477,020,296
2025-03-19 2025-03-17 98.100 4,758,642 +34,613 0.27% 466,822,313
2025-03-18 2025-03-14 100.408 4,724,029 +17,063 0.26% 474,328,090
2025-03-17 2025-03-13 101.177 4,706,966 +17,771 0.26% 476,235,481
2025-03-14 2025-03-12 101.228 4,689,195 +22,913 0.26% 474,677,934
2025-03-13 2025-03-11 103.792 4,666,282 +1,950 0.26% 484,322,998
2025-03-12 2025-03-10 103.997 4,664,332 +6,338 0.26% 485,077,363
2025-03-11 2025-03-07 105.741 4,657,994 +12,675 0.26% 492,539,639
2025-03-10 2025-03-06 108.202 4,645,319 +9,751 0.26% 502,633,697
2025-03-07 2025-03-05 110.664 4,635,568 -488 0.26% 512,988,936
2025-03-06 2025-03-04 114.971 4,636,056 -17,063 0.26% 533,013,101
2025-03-05 2025-03-03 114.253 4,653,119 -5,850 0.26% 531,634,245
2025-03-04 2025-02-28 111.176 4,658,969 +2,438 0.26% 517,967,727
2025-03-03 2025-02-27 113.330 4,656,531 -18,099 0.26% 527,725,858
2025-02-28 2025-02-26 110.766 4,674,630 -5,362 0.26% 517,791,117
2025-02-26 2025-02-24 110.561 4,679,992 +1,462 0.26% 517,425,073
2025-02-25 2025-02-21 112.305 4,678,530 -6,338 0.26% 525,420,648
2025-02-24 2025-02-20 109.638 4,684,868 -2,925 0.26% 513,639,793
2025-02-21 2025-02-19 108.407 4,687,793 -609,391 0.26% 508,191,049
2025-02-20 2025-02-18 107.792 5,297,184 +487 0.30% 570,993,774
2025-02-19 2025-02-17 108.715 5,296,697 -975 0.30% 575,830,405
2025-02-18 2025-02-14 110.664 5,297,672 -5,850 0.30% 586,259,791
2025-02-17 2025-02-13 109.741 5,303,522 +583,596 0.30% 582,011,747
2025-02-14 2025-02-12 108.818 4,719,926 -4,387 0.26% 513,610,829
2025-02-12 2025-02-10 102.869 4,724,313 -2,925 0.26% 485,985,368
2025-02-11 2025-02-07 104.818 4,727,238 +1,950 0.26% 495,498,064
2025-02-10 2025-02-06 105.125 4,725,288 +3,412 0.26% 496,747,565
2025-02-07 2025-02-05 101.690 4,721,876 +2,438 0.26% 480,165,436
2025-02-06 2025-02-04 103.382 4,719,438 +2,437 0.26% 487,904,041
2025-02-05 2025-02-03 102.202 4,717,001 +6,826 0.26% 482,088,608
2025-02-04 2025-01-28 107.279 4,710,175 +1,462 0.26% 505,303,522
2025-02-03 2025-01-24 108.100 4,708,713 +3,413 0.26% 509,010,135
2025-01-27 2025-01-23 105.536 4,705,300 +975 0.26% 496,576,646
2025-01-23 2025-01-21 108.920 4,704,325 -1,463 0.26% 512,395,648
2025-01-22 2025-01-20 106.561 4,705,788 -487 0.26% 501,454,466
2025-01-21 2025-01-17 107.895 4,706,275 -3,900 0.26% 507,781,224
2025-01-20 2025-01-16 105.536 4,710,175 -9,263 0.26% 497,091,132
2025-01-17 2025-01-15 102.664 4,719,438 -3,764 0.26% 484,515,819
2025-01-16 2025-01-14 99.741 4,723,202 +1,463 0.26% 471,096,337
2025-01-15 2025-01-13 100.202 4,721,739 +944 0.26% 473,129,621
2025-01-14 2025-01-10 100.972 4,720,795 +3,900 0.26% 476,666,313
2025-01-13 2025-01-09 101.843 4,716,895 -3,413 0.26% 480,384,576
2025-01-10 2025-01-08 99.279 4,720,308 +17,063 0.26% 468,629,143
2025-01-09 2025-01-07 104.202 4,703,245 -5,223 0.26% 490,088,947
2025-01-07 2025-01-03 104.305 4,708,468 +975 0.26% 491,116,103
2025-01-06 2025-01-02 103.074 4,707,493 +8,775 0.26% 485,220,725
2025-01-03 2024-12-31 105.125 4,698,718 +488 0.26% 493,954,384
2025-01-02 2024-12-27 105.330 4,698,230 +975 0.26% 494,866,796
2024-12-30 2024-12-24 105.330 4,697,255 +3,412 0.26% 494,764,099
2024-12-27 2024-12-20 105.125 4,693,843 +8,288 0.26% 493,441,898
2024-12-23 2024-12-19 105.228 4,685,555 +2,438 0.26% 493,051,176
2024-12-20 2024-12-18 107.587 4,683,117 -4,876 0.26% 503,841,683
2024-12-19 2024-12-17 106.459 4,687,993 +975 0.26% 499,077,402
2024-12-18 2024-12-16 109.125 4,687,018 +3,901 0.26% 511,471,981
2024-12-17 2024-12-13 109.535 4,683,117 +1,115 0.26% 512,967,510
2024-12-16 2024-12-12 109.330 4,682,002 +975 0.26% 511,884,993
2024-12-13 2024-12-11 111.894 4,681,027 +2,925 0.26% 523,780,704
2024-12-12 2024-12-10 116.099 4,678,102 -3,412 0.26% 543,124,897
2024-12-11 2024-12-09 116.407 4,681,514 -3,901 0.26% 544,961,455
2024-12-09 2024-12-05 113.741 4,685,415 +2,438 0.26% 532,921,458
2024-12-06 2024-12-04 115.587 4,682,977 -975 0.26% 541,289,420
2024-12-05 2024-12-03 116.715 4,683,952 -3,900 0.26% 546,686,433
2024-12-03 2024-11-29 112.407 4,687,852 +1,950 0.26% 526,948,344
2024-11-29 2024-11-27 113.843 4,685,902 -10,238 0.26% 533,457,442
2024-11-27 2024-11-25 109.535 4,696,140 +488 0.26% 514,393,990
2024-11-26 2024-11-22 107.279 4,695,652 -8,288 0.26% 503,745,507
2024-11-25 2024-11-21 108.715 4,703,940 +487 0.26% 511,388,829
2024-11-22 2024-11-20 109.023 4,703,453 +975 0.26% 512,783,062
2024-11-21 2024-11-19 107.587 4,702,478 +975 0.26% 505,924,672
2024-11-20 2024-11-18 106.971 4,701,503 +1,463 0.26% 502,926,620
2024-11-19 2024-11-15 107.177 4,700,040 +1,950 0.26% 503,734,206
2024-11-18 2024-11-14 107.997 4,698,090 +2,600 0.26% 507,379,950
2024-11-15 2024-11-13 109.638 4,695,490 +10,238 0.26% 514,804,368
2024-11-14 2024-11-12 109.946 4,685,252 -487 0.26% 515,123,470
2024-11-13 2024-11-11 110.766 4,685,739 -1,463 0.26% 519,021,619
2024-11-12 2024-11-08 112.407 4,687,202 -2,437 0.26% 526,875,280
2024-11-11 2024-11-07 111.074 4,689,639 +10,237 0.26% 520,896,534
2024-11-08 2024-11-06 112.920 4,679,402 +2,925 0.26% 528,398,132
2024-11-07 2024-11-05 116.817 4,676,477 +488 0.26% 546,293,615
2024-11-05 2024-11-01 115.484 4,675,989 +975 0.26% 540,002,126
2024-11-04 2024-10-31 115.074 4,675,014 +3,413 0.26% 537,971,626
2024-11-01 2024-10-30 116.099 4,671,601 -488 0.26% 542,370,135
2024-10-31 2024-10-29 118.253 4,672,089 -975 0.26% 552,489,479
2024-10-30 2024-10-28 117.330 4,673,064 -1,462 0.26% 548,291,296
2024-10-29 2024-10-25 117.740 4,674,526 -975 0.26% 550,380,535
2024-10-28 2024-10-24 115.587 4,675,501 +487 0.26% 540,425,295
2024-10-25 2024-10-23 116.715 4,675,014 +488 0.26% 545,643,236
2024-10-24 2024-10-22 116.715 4,674,526 +975 0.26% 545,586,279
2024-10-23 2024-10-21 117.228 4,673,551 +487 0.26% 547,869,110
2024-10-22 2024-10-18 119.484 4,673,064 -8,775 0.26% 558,356,083
2024-10-21 2024-10-17 114.458 4,681,839 +1,950 0.26% 535,875,951
2024-10-18 2024-10-16 116.099 4,679,889 +1,527 0.26% 543,332,367
2024-10-17 2024-10-15 116.305 4,678,362 +975 0.26% 544,114,721
2024-10-16 2024-10-14 117.740 4,677,387 -2,438 0.26% 550,717,390
2024-10-15 2024-10-10 119.279 4,679,825 -15,113 0.26% 558,203,976
2024-10-14 2024-10-09 115.894 4,694,938 -13,163 0.26% 544,116,509
2024-10-10 2024-10-08 113.741 4,708,101 +1,951 0.26% 535,501,775
2024-10-09 2024-10-07 121.638 4,706,150 +23,400 0.26% 572,445,377
2024-10-08 2024-10-04 124.920 4,682,750 -18,038 0.26% 584,967,663
2024-10-07 2024-10-03 123.484 4,700,788 -14,138 0.26% 580,471,298
2024-10-04 2024-10-02 124.920 4,714,926 -12,675 0.26% 588,987,079
2024-10-03 2024-09-30 121.125 4,727,601 +6,533 0.26% 572,630,283
2024-10-02 2024-09-27 123.997 4,721,068 -30,714 0.26% 585,396,545
2024-09-30 2024-09-26 120.920 4,751,782 -16,260 0.27% 574,584,506
2024-09-27 2024-09-25 117.022 4,768,042 -11,701 0.27% 557,968,029
2024-09-26 2024-09-24 115.381 4,779,743 +8,776 0.27% 551,493,840
2024-09-25 2024-09-23 117.228 4,770,967 -488 0.27% 559,288,953
2024-09-24 2024-09-20 119.792 4,771,455 -23,888 0.27% 571,580,328
2024-09-23 2024-09-19 114.253 4,795,343 -22,426 0.27% 547,883,808
2024-09-20 2024-09-17 111.484 4,817,769 -3,412 0.27% 537,104,900
2024-09-19 2024-09-16 111.689 4,821,181 -21,470 0.27% 538,474,218
2024-09-17 2024-09-13 107.689 4,842,651 -2,335 0.27% 521,502,108
2024-09-16 2024-09-12 106.971 4,844,986 -2,926 0.27% 518,275,206
2024-09-13 2024-09-11 106.254 4,847,912 -1,462 0.27% 515,107,747
2024-09-12 2024-09-10 107.279 4,849,374 -1,950 0.27% 520,236,671
2024-09-11 2024-09-09 105.843 4,851,324 -1,950 0.27% 513,480,051
2024-09-10 2024-09-05 105.433 4,853,274 -488 0.27% 511,695,413
2024-09-05 2024-09-03 107.279 4,853,762 -1,950 0.27% 520,707,412
2024-09-04 2024-09-02 108.809 4,855,712 -2,925 0.27% 528,343,025
2024-09-03 2024-08-30 108.912 4,858,637 +47,562 0.27% 529,164,777
2024-09-02 2024-08-29 109.430 4,811,075 -2,412 0.27% 526,477,486
2024-08-30 2024-08-28 108.498 4,813,487 -1,638 0.27% 522,252,159
2024-08-29 2024-08-27 109.948 4,815,125 -1,930 0.27% 529,415,569
2024-08-27 2024-08-23 108.809 4,817,055 -3,083 0.27% 524,136,812
2024-08-26 2024-08-22 109.948 4,820,138 -23,904 0.27% 529,966,740
2024-08-23 2024-08-21 107.772 4,844,042 -482 0.27% 522,053,484
2024-08-22 2024-08-20 107.047 4,844,524 +965 0.27% 518,591,259
2024-08-21 2024-08-19 107.151 4,843,559 -1,930 0.27% 518,989,883
2024-08-20 2024-08-16 107.669 4,845,489 -48,250 0.27% 521,707,306
2024-08-19 2024-08-15 103.213 4,893,739 -12,012 0.28% 505,095,967
2024-08-16 2024-08-14 101.088 4,905,751 -965 0.28% 495,914,188
2024-08-15 2024-08-13 100.985 4,906,716 -10,132 0.28% 495,503,269
2024-08-14 2024-08-12 100.052 4,916,848 +28 0.28% 491,940,774
2024-08-13 2024-08-09 100.311 4,916,820 -14,958 0.28% 493,211,763
2024-08-12 2024-08-08 101.244 4,931,778 +22,678 0.28% 499,311,814
2024-08-09 2024-08-07 98.187 4,909,100 -1,448 0.28% 482,008,677
2024-08-08 2024-08-06 94.871 4,910,548 +15,440 0.28% 465,867,129
2024-08-07 2024-08-05 97.150 4,895,108 +1,448 0.28% 475,562,185
2024-08-05 2024-08-01 105.700 4,893,660 -10,615 0.28% 517,258,604
2024-08-02 2024-07-31 103.731 4,904,275 -28,950 0.28% 508,724,497
2024-08-01 2024-07-30 99.275 4,933,225 +965 0.28% 489,745,204
2024-07-31 2024-07-29 100.933 4,932,260 -1,448 0.28% 497,827,264
2024-07-30 2024-07-26 97.306 4,933,708 +3,378 0.28% 480,079,093
2024-07-29 2024-07-25 96.788 4,930,330 -1,448 0.28% 477,195,812
2024-07-26 2024-07-24 98.549 4,931,778 -3,377 0.28% 486,024,089
2024-07-25 2024-07-23 99.430 4,935,155 +1,447 0.28% 490,703,929
2024-07-24 2024-07-22 101.658 4,933,708 -3,860 0.28% 501,552,280
2024-07-23 2024-07-19 100.415 4,937,568 +3,281 0.28% 495,804,684
2024-07-19 2024-07-17 103.627 4,934,287 -27,502 0.28% 511,326,340
2024-07-18 2024-07-16 98.912 4,961,789 -11,098 0.28% 490,781,274
2024-07-17 2024-07-15 99.327 4,972,887 -9,105 0.28% 493,940,307
2024-07-16 2024-07-12 98.705 4,981,992 -8,589 0.28% 491,747,057
2024-07-15 2024-07-11 92.280 4,990,581 +8,203 0.28% 460,530,917
2024-07-12 2024-07-10 91.503 4,982,378 +1,930 0.28% 455,901,620
2024-07-11 2024-07-09 92.746 4,980,448 -3,378 0.28% 461,918,338
2024-07-10 2024-07-08 90.674 4,983,826 +8,685 0.28% 451,902,437
2024-07-09 2024-07-05 93.990 4,975,141 +4,825 0.28% 467,612,853
2024-07-08 2024-07-04 94.145 4,970,316 -965 0.28% 467,931,941
2024-07-05 2024-07-03 94.145 4,971,281 +2,413 0.28% 468,022,792
2024-07-04 2024-07-02 92.228 4,968,868 +4,825 0.28% 458,269,786
2024-07-03 2024-06-28 92.435 4,964,043 +21,230 0.28% 458,853,605
2024-07-02 2024-06-27 96.321 4,942,813 -8,685 0.28% 476,099,070
2024-06-28 2024-06-26 94.612 4,951,498 +2,895 0.28% 468,469,309
2024-06-27 2024-06-25 96.684 4,948,603 -483 0.28% 478,451,606
2024-06-26 2024-06-24 96.166 4,949,086 +483 0.28% 475,934,005
2024-06-25 2024-06-21 95.441 4,948,603 +3,860 0.28% 472,297,888
2024-06-21 2024-06-19 100.156 4,944,743 +4,825 0.28% 495,244,136
2024-06-20 2024-06-18 99.482 4,939,918 +482 0.28% 491,433,470
2024-06-19 2024-06-17 99.845 4,939,436 -1,930 0.28% 493,177,030
2024-06-18 2024-06-14 99.068 4,941,366 +3,871 0.28% 489,529,281
2024-06-17 2024-06-13 101.917 4,937,495 -6,755 0.28% 503,216,406
2024-06-13 2024-06-11 98.757 4,944,250 +3,860 0.28% 488,277,915
2024-06-12 2024-06-07 100.570 4,940,390 +20,747 0.28% 496,855,993
2024-06-11 2024-06-06 103.420 4,919,643 -3,377 0.28% 508,789,206
2024-06-07 2024-06-05 99.586 4,923,020 +2,412 0.28% 490,262,580
2024-06-06 2024-06-04 99.689 4,920,608 -3,860 0.28% 490,532,288
2024-06-05 2024-06-03 99.378 4,924,468 -1,447 0.28% 489,386,163
2024-06-04 2024-05-31 99.171 4,925,915 +2,412 0.28% 488,509,046
2024-06-03 2024-05-30 98.860 4,923,503 +3,378 0.28% 486,739,219
2024-05-31 2024-05-29 99.948 4,920,125 +5,307 0.28% 491,758,785
2024-05-30 2024-05-28 103.005 4,914,818 +5,790 0.28% 506,252,969
2024-05-29 2024-05-27 102.746 4,909,028 +3,860 0.28% 504,384,796
2024-05-28 2024-05-24 102.176 4,905,168 -1,930 0.28% 501,192,496
2024-05-27 2024-05-23 103.005 4,907,098 +13,510 0.28% 505,457,767
2024-05-24 2024-05-22 105.389 4,893,588 +14,958 0.28% 515,729,667
2024-05-23 2024-05-21 106.322 4,878,630 +29,432 0.28% 518,703,289
2024-05-22 2024-05-20 111.917 4,849,198 -2,412 0.27% 542,709,510
2024-05-21 2024-05-17 110.985 4,851,610 +1,447 0.27% 538,454,626
2024-05-20 2024-05-16 109.948 4,850,163 +24,519 0.27% 533,267,943
2024-05-17 2024-05-14 118.227 4,825,644 -3,378 0.27% 570,520,376
2024-05-16 2024-05-13 119.377 4,829,022 +41,843 0.27% 576,472,458
2024-05-14 2024-05-10 117.077 4,787,179 +957 0.27% 560,468,184
2024-05-13 2024-05-09 116.554 4,786,222 -1,435 0.27% 557,854,552
2024-05-10 2024-05-08 113.209 4,787,657 +1,913 0.27% 542,006,831
2024-05-09 2024-05-07 116.868 4,785,744 +1,291 0.27% 559,299,643
2024-05-08 2024-05-06 114.464 4,784,453 -11,958 0.27% 547,645,706
2024-05-07 2024-05-03 110.491 4,796,411 +5,740 0.27% 529,961,905
2024-05-06 2024-05-02 110.596 4,790,671 +2,391 0.27% 529,828,468
2024-05-03 2024-04-30 114.359 4,788,280 -5,965 0.27% 547,583,225
2024-05-02 2024-04-29 110.178 4,794,245 +956 0.27% 528,219,111
2024-04-30 2024-04-26 113.732 4,793,289 -9,566 0.27% 545,149,709
2024-04-29 2024-04-25 111.328 4,802,855 -2,870 0.27% 534,690,365
2024-04-26 2024-04-24 111.537 4,805,725 -1,202 0.27% 536,014,588
2024-04-25 2024-04-23 109.760 4,806,927 -7,174 0.27% 527,606,455
2024-04-24 2024-04-22 107.460 4,814,101 +2,870 0.27% 517,322,761
2024-04-23 2024-04-19 106.101 4,811,231 +478 0.27% 510,476,232
2024-04-22 2024-04-18 108.819 4,810,753 -1,913 0.27% 523,500,455
2024-04-19 2024-04-17 108.087 4,812,666 +1,435 0.27% 520,187,050
2024-04-18 2024-04-16 108.923 4,811,231 -8,132 0.27% 524,055,403
2024-04-17 2024-04-15 113.941 4,819,363 -3,875 0.27% 549,122,718
2024-04-16 2024-04-12 115.823 4,823,238 +2,008 0.27% 558,639,612
2024-04-12 2024-04-10 115.091 4,821,230 -9,449 0.27% 554,879,198
2024-04-11 2024-04-09 113.836 4,830,679 -9,566 0.28% 549,907,109
2024-04-10 2024-04-08 110.700 4,840,245 +5,261 0.28% 535,817,113
2024-04-09 2024-04-05 109.237 4,834,984 -3,348 0.28% 528,158,905
2024-04-08 2024-04-03 107.146 4,838,332 +1,435 0.28% 518,409,326
2024-04-05 2024-04-02 109.551 4,836,897 +478 0.28% 529,884,721
2024-04-03 2024-03-28 110.909 4,836,419 +3,731 0.28% 536,404,703
2024-04-02 2024-03-27 114.045 4,832,688 -4,783 0.28% 551,146,157
2024-03-28 2024-03-26 112.896 4,837,471 -20,362 0.28% 546,129,209
2024-03-27 2024-03-25 109.446 4,857,833 -2,870 0.28% 531,670,467
2024-03-26 2024-03-22 108.610 4,860,703 -11,070 0.28% 527,919,748
2024-03-25 2024-03-21 109.237 4,871,773 -10,523 0.28% 532,177,623
2024-03-22 2024-03-20 105.892 4,882,296 -10,523 0.28% 516,995,575
2024-03-21 2024-03-19 106.728 4,892,819 -5,262 0.28% 522,201,563
2024-03-20 2024-03-18 107.251 4,898,081 -2,870 0.28% 525,323,221
2024-03-19 2024-03-15 107.146 4,900,951 -35,395 0.28% 525,118,720
2024-03-18 2024-03-14 104.847 4,936,346 -17,147 0.28% 517,558,923
2024-03-15 2024-03-13 103.854 4,953,493 -1,913 0.28% 514,437,596
2024-03-14 2024-03-12 102.860 4,955,406 -5,740 0.28% 509,715,236
2024-03-13 2024-03-11 104.063 4,961,146 -32,047 0.28% 516,269,593
2024-03-12 2024-03-08 98.679 4,993,193 -10,045 0.28% 492,723,893
2024-03-11 2024-03-07 97.895 5,003,238 -55,485 0.29% 489,792,600
2024-03-08 2024-03-06 96.432 5,058,723 -51,132 0.29% 487,821,064
2024-03-07 2024-03-05 91.205 5,109,855 +12,436 0.29% 466,044,393
2024-03-06 2024-03-04 94.550 5,097,419 -60,511 0.29% 481,961,314
2024-03-05 2024-03-01 86.292 5,157,930 +28,699 0.29% 445,087,909
2024-03-04 2024-02-29 88.592 5,129,231 -1,435 0.29% 454,407,238
2024-03-01 2024-02-28 87.860 5,130,666 +3,827 0.29% 450,780,101
2024-02-29 2024-02-27 88.853 5,126,839 +13,393 0.29% 455,535,136
2024-02-28 2024-02-26 90.578 5,113,446 -957 0.29% 463,164,768
2024-02-27 2024-02-23 89.323 5,114,403 -1,446 0.29% 456,835,966
2024-02-26 2024-02-22 89.376 5,115,849 +5,740 0.29% 457,232,515
2024-02-23 2024-02-21 90.944 5,110,109 -32,430 0.29% 464,732,122
2024-02-22 2024-02-20 86.867 5,142,539 -5,106 0.29% 446,716,396
2024-02-21 2024-02-19 86.083 5,147,645 +30,775 0.29% 443,124,199
2024-02-20 2024-02-16 88.539 5,116,870 -3,827 0.29% 453,044,715
2024-02-19 2024-02-15 88.278 5,120,697 +8,132 0.29% 452,045,351
2024-02-16 2024-02-14 88.435 5,112,565 -2,870 0.29% 452,129,121
2024-02-15 2024-02-09 86.815 5,115,435 +4,783 0.29% 444,094,590
2024-02-14 2024-02-07 89.794 5,110,652 -2,391 0.29% 458,904,956
2024-02-08 2024-02-06 88.017 5,113,043 +4,783 0.29% 450,033,467
2024-02-07 2024-02-05 87.703 5,108,260 +478 0.29% 448,010,538
2024-02-06 2024-02-02 90.003 5,107,782 -7,653 0.29% 459,715,111
2024-02-05 2024-02-01 88.905 5,115,435 -2,392 0.29% 454,789,221
2024-02-02 2024-01-31 86.971 5,117,827 +8,993 0.29% 445,104,723
2024-02-01 2024-01-30 89.114 5,108,834 +7,653 0.29% 455,270,441
2024-01-31 2024-01-29 92.721 5,101,181 -4,031 0.29% 472,985,283
2024-01-30 2024-01-26 93.034 5,105,212 -1,914 0.29% 474,960,029
2024-01-29 2024-01-25 93.034 5,107,126 -2,391 0.29% 475,138,097
2024-01-26 2024-01-24 93.243 5,109,517 -5,740 0.29% 476,428,768
2024-01-25 2024-01-23 92.303 5,115,257 -27,743 0.29% 472,151,568
2024-01-24 2024-01-22 86.135 5,143,000 -1,913 0.29% 442,993,150
2024-01-23 2024-01-19 88.487 5,144,913 -382 0.29% 455,258,719
2024-01-22 2024-01-18 86.867 5,145,295 +1,913 0.29% 446,955,801
2024-01-19 2024-01-17 87.285 5,143,382 +478 0.29% 448,940,236
2024-01-18 2024-01-16 88.539 5,142,904 +5,262 0.29% 455,349,750
2024-01-17 2024-01-15 90.212 5,137,642 +539 0.29% 463,476,703
2024-01-16 2024-01-12 90.212 5,137,103 +2,870 0.29% 463,428,079
2024-01-15 2024-01-11 90.944 5,134,233 -1,435 0.29% 466,926,047
2024-01-12 2024-01-10 91.884 5,135,668 -5,261 0.29% 471,888,171
2024-01-11 2024-01-09 89.951 5,140,929 -1,914 0.29% 462,429,738
2024-01-10 2024-01-08 89.010 5,142,843 +7,653 0.29% 457,763,534
2024-01-09 2024-01-05 90.735 5,135,190 +2,392 0.29% 465,939,487
2024-01-08 2024-01-04 91.623 5,132,798 +478 0.29% 470,283,096
2024-01-05 2024-01-03 92.930 5,132,320 +11,002 0.29% 476,945,508
2024-01-04 2024-01-02 96.902 5,121,318 +956 0.29% 496,266,263
2024-01-03 2023-12-29 97.268 5,120,362 +479 0.29% 498,046,988
2024-01-02 2023-12-28 97.738 5,119,883 -25,064 0.29% 500,408,781
2023-12-29 2023-12-27 97.320 5,144,947 -3,348 0.29% 500,707,228
2023-12-28 2023-12-22 96.693 5,148,295 -8,610 0.29% 497,804,057
2023-12-27 2023-12-21 95.439 5,156,905 -1,435 0.29% 492,167,785
2023-12-22 2023-12-20 97.738 5,158,340 -43,049 0.29% 504,167,504
2023-12-21 2023-12-19 95.909 5,201,389 -28,221 0.30% 498,860,000
2023-12-20 2023-12-18 96.066 5,229,610 -6,630 0.30% 502,386,648
2023-12-19 2023-12-15 92.721 5,236,240 -20,807 0.30% 485,508,054
2023-12-18 2023-12-14 91.100 5,257,047 -81,522 0.30% 478,919,506
2023-12-15 2023-12-13 82.842 5,338,569 +11,001 0.30% 442,259,740
2023-12-14 2023-12-12 84.045 5,327,568 -3,348 0.30% 447,752,815
2023-12-13 2023-12-11 82.163 5,330,916 -1,092 0.30% 438,003,580
2023-12-12 2023-12-08 81.065 5,332,008 -14,828 0.30% 432,240,910
2023-12-11 2023-12-07 81.693 5,346,836 +8,107 0.30% 436,796,471
2023-12-08 2023-12-06 83.051 5,338,729 -13,393 0.30% 443,389,141
2023-12-07 2023-12-05 80.909 5,352,122 +9,566 0.31% 433,032,248
2023-12-06 2023-12-04 83.417 5,342,556 -12,436 0.30% 445,661,635
2023-12-05 2023-12-01 82.163 5,354,992 +1,913 0.31% 439,981,734
2023-12-04 2023-11-30 82.895 5,353,079 +287 0.31% 443,741,569
2023-12-01 2023-11-29 83.574 5,352,792 +7,653 0.31% 447,354,809
2023-11-30 2023-11-28 84.463 5,345,139 -12,436 0.30% 451,464,534
2023-11-29 2023-11-27 83.261 5,357,575 -3,348 0.31% 446,074,415
2023-11-28 2023-11-24 81.640 5,360,923 +4,655 0.31% 437,667,077
2023-11-27 2023-11-23 82.163 5,356,268 +20,568 0.31% 440,086,574
2023-11-24 2023-11-22 84.933 5,335,700 +7,653 0.30% 453,177,196
2023-11-23 2023-11-21 85.456 5,328,047 -13,872 0.30% 455,311,986
2023-11-22 2023-11-20 84.672 5,341,919 -4,304 0.30% 452,309,378
2023-11-21 2023-11-17 84.829 5,346,223 -479 0.30% 453,512,090
2023-11-20 2023-11-16 85.456 5,346,702 -11,001 0.30% 456,906,162
2023-11-17 2023-11-15 85.456 5,357,703 -55,750 0.31% 457,846,260
2023-11-16 2023-11-14 77.354 5,413,453 -2,392 0.31% 418,754,382
2023-11-15 2023-11-13 77.145 5,415,845 -3,348 0.31% 417,807,145
2023-11-14 2023-11-10 75.264 5,419,193 +479 0.31% 407,868,710
2023-11-13 2023-11-09 77.459 5,418,714 -957 0.31% 419,727,778
2023-11-10 2023-11-08 77.145 5,419,671 -3,827 0.31% 418,102,303
2023-11-09 2023-11-07 77.982 5,423,498 -5,261 0.31% 422,933,013
2023-11-08 2023-11-06 78.713 5,428,759 -11,480 0.31% 427,315,664
2023-11-07 2023-11-03 77.825 5,440,239 -6,218 0.31% 423,385,477
2023-11-06 2023-11-02 74.480 5,446,457 +957 0.31% 405,650,693
2023-11-03 2023-11-01 74.218 5,445,500 +478 0.31% 404,156,331
2023-11-02 2023-10-31 74.532 5,445,022 +7,175 0.31% 405,828,407
2023-11-01 2023-10-30 76.152 5,437,847 -27,305 0.31% 414,104,371
2023-10-31 2023-10-27 74.480 5,465,152 -5,261 0.31% 407,043,092
2023-10-30 2023-10-26 72.441 5,470,413 -9,088 0.31% 396,284,079
2023-10-27 2023-10-25 73.539 5,479,501 -23,438 0.31% 402,956,705
2023-10-26 2023-10-24 72.023 5,502,939 +3,349 0.31% 396,339,352
2023-10-25 2023-10-20 71.710 5,499,590 -7,175 0.31% 394,373,481
2023-10-24 2023-10-19 70.873 5,506,765 +2,391 0.31% 390,282,890
2023-10-20 2023-10-18 71.605 5,504,374 +24,395 0.31% 394,141,152
2023-10-19 2023-10-17 73.591 5,479,979 +17,028 0.31% 403,278,276
2023-10-18 2023-10-16 74.323 5,462,951 +11,958 0.31% 406,022,574
2023-10-17 2023-10-13 77.145 5,450,993 +24,297 0.31% 420,518,649
2023-10-16 2023-10-12 80.177 5,426,696 -14,349 0.31% 435,095,040
2023-10-13 2023-10-11 77.720 5,441,045 +6,218 0.31% 422,879,435
2023-10-12 2023-10-10 77.929 5,434,827 -4,305 0.31% 423,532,407
2023-10-11 2023-10-09 76.414 5,439,132 +957 0.31% 415,623,648
2023-10-10 2023-10-06 76.832 5,438,175 -479 0.31% 417,824,395
2023-10-09 2023-10-05 75.734 5,438,654 +9,088 0.31% 411,891,752
2023-10-06 2023-10-04 77.982 5,429,566 +8,610 0.31% 423,406,206
2023-10-04 2023-09-29 79.445 5,420,956 -5,261 0.31% 430,668,145
2023-10-03 2023-09-28 78.034 5,426,217 +15,784 0.31% 423,428,655
2023-09-29 2023-09-27 80.543 5,410,433 -4,783 0.31% 435,770,615
2023-09-28 2023-09-26 81.118 5,415,216 +478 0.31% 439,269,227
2023-09-27 2023-09-25 81.274 5,414,738 +2,870 0.31% 440,079,481
2023-09-26 2023-09-22 82.947 5,411,868 -10,045 0.31% 448,897,722
2023-09-25 2023-09-21 81.588 5,421,913 +957 0.31% 442,362,931
2023-09-22 2023-09-20 82.686 5,420,956 -9,566 0.31% 448,234,872
2023-09-21 2023-09-19 82.581 5,430,522 -4,305 0.31% 448,458,173
2023-09-20 2023-09-18 79.341 5,434,827 +7,175 0.31% 431,202,008
2023-09-19 2023-09-15 79.811 5,427,652 -2,870 0.31% 433,185,899
2023-09-18 2023-09-14 78.661 5,430,522 +15,262 0.31% 427,170,602
2023-09-15 2023-09-13 80.856 5,415,260 +957 0.31% 437,857,614
2023-09-14 2023-09-12 82.163 5,414,303 +956 0.31% 444,854,899
2023-09-13 2023-09-11 81.640 5,413,347 -11,288 0.31% 441,946,985
2023-09-12 2023-09-07 79.236 5,424,635 +8,610 0.31% 429,826,317
2023-09-11 2023-09-06 80.386 5,416,025 +29,177 0.31% 435,371,779
2023-09-07 2023-09-05 82.633 5,386,848 -1,913 0.31% 445,133,080
2023-09-06 2023-09-04 83.261 5,388,761 -6,697 0.31% 448,670,977
2023-09-05 2023-08-31 81.013 5,395,458 +957 0.31% 437,102,503
2023-09-04 2023-08-30 82.267 5,394,501 -2,392 0.31% 443,791,812
2023-08-31 2023-08-29 82.477 5,396,893 -13,871 0.31% 445,116,902
2023-08-30 2023-08-28 82.227 5,410,764 -17,219 0.31% 444,913,435
2023-08-29 2023-08-25 81.487 5,427,983 +69,672 0.31% 442,308,325
2023-08-28 2023-08-24 81.698 5,358,311 +29,293 0.31% 437,765,091
2023-08-25 2023-08-23 83.709 5,329,018 +1,249 0.31% 446,087,013
2023-08-24 2023-08-22 85.773 5,327,769 -9,450 0.31% 456,976,972
2023-08-23 2023-08-21 83.180 5,337,219 +10,395 0.31% 443,949,406
2023-08-22 2023-08-18 83.127 5,326,824 -8,032 0.31% 442,802,890
2023-08-21 2023-08-17 85.244 5,334,856 +1,889 0.31% 454,761,987
2023-08-18 2023-08-16 86.461 5,332,967 +1,701 0.31% 461,091,230
2023-08-17 2023-08-15 87.836 5,331,266 +3,667 0.31% 468,278,646
2023-08-16 2023-08-14 85.984 5,327,599 +945 0.31% 458,089,996
2023-08-15 2023-08-11 86.884 5,326,654 -61,232 0.31% 462,800,217
2023-08-14 2023-08-10 83.550 5,387,886 +140,323 0.31% 450,159,523
2023-08-11 2023-08-09 100.694 5,247,563 -1,417 0.30% 528,399,458
2023-08-10 2023-08-08 100.906 5,248,980 -945 0.30% 529,653,108
2023-08-09 2023-08-07 102.970 5,249,925 -3,788 0.30% 540,582,334
2023-08-08 2023-08-04 102.229 5,253,713 -18,378 0.30% 537,080,495
2023-08-07 2023-08-03 102.599 5,272,091 -23,623 0.30% 540,912,006
2023-08-04 2023-08-02 98.472 5,295,714 -19,371 0.31% 521,478,983
2023-08-03 2023-08-01 95.562 5,315,085 -56,224 0.31% 507,918,316
2023-08-02 2023-07-31 93.181 5,371,309 -10,488 0.31% 500,501,527
2023-08-01 2023-07-28 93.075 5,381,797 -5,005 0.31% 500,909,266
2023-07-31 2023-07-27 92.546 5,386,802 -7,087 0.31% 498,524,763
2023-07-28 2023-07-26 91.540 5,393,889 -2,362 0.31% 493,757,860
2023-07-27 2023-07-25 89.424 5,396,251 -1,417 0.31% 482,552,712
2023-07-26 2023-07-24 88.365 5,397,668 +6,142 0.31% 476,967,243
2023-07-25 2023-07-21 91.170 5,391,526 +3,779 0.31% 491,544,561
2023-07-24 2023-07-20 93.181 5,387,747 +922 0.31% 502,033,229
2023-07-21 2023-07-19 92.546 5,386,825 +945 0.31% 498,526,892
2023-07-20 2023-07-18 94.239 5,385,880 -29,766 0.31% 507,558,969
2023-07-19 2023-07-14 92.122 5,415,646 -4,252 0.31% 498,901,665
2023-07-18 2023-07-13 90.852 5,419,898 -559 0.31% 492,410,520
2023-07-14 2023-07-12 89.794 5,420,457 -1,417 0.31% 486,725,007
2023-07-13 2023-07-11 90.482 5,421,874 -6,142 0.31% 490,581,814
2023-07-12 2023-07-10 86.937 5,428,016 -4,725 0.31% 471,894,153
2023-07-11 2023-07-07 86.090 5,432,741 +4,725 0.31% 467,705,490
2023-07-10 2023-07-06 89.582 5,428,016 -1,890 0.31% 486,254,900
2023-07-06 2023-07-04 92.493 5,429,906 -4,252 0.31% 502,226,533
2023-07-05 2023-07-03 92.334 5,434,158 -7,087 0.31% 501,757,192
2023-07-04 2023-06-30 90.112 5,441,245 -1,418 0.31% 490,319,136
2023-07-03 2023-06-29 90.905 5,442,663 -7,087 0.31% 494,766,763
2023-06-30 2023-06-28 93.128 5,449,750 -12,284 0.31% 507,522,338
2023-06-29 2023-06-27 91.276 5,462,034 -34,963 0.32% 498,550,794
2023-06-28 2023-06-26 89.424 5,496,997 -8,977 0.32% 491,561,791
2023-06-27 2023-06-23 85.878 5,505,974 -1,417 0.32% 472,844,770
2023-06-26 2023-06-21 87.783 5,507,391 -11,812 0.32% 483,457,398
2023-06-23 2023-06-20 87.360 5,519,203 -3,780 0.32% 482,157,976
2023-06-21 2023-06-19 89.688 5,522,983 -1,688 0.32% 495,346,756
2023-06-20 2023-06-16 88.842 5,524,671 -21,261 0.32% 490,820,881
2023-06-19 2023-06-15 88.630 5,545,932 -70,725 0.32% 491,535,926
2023-06-16 2023-06-14 86.355 5,616,657 -23,382 0.32% 485,024,829
2023-06-15 2023-06-13 83.021 5,640,039 -7,087 0.33% 468,242,645
2023-06-14 2023-06-12 79.635 5,647,126 -2,362 0.33% 449,707,253
2023-06-13 2023-06-09 78.788 5,649,488 +7,087 0.33% 445,112,409
2023-06-12 2023-06-08 79.264 5,642,401 +9,864 0.33% 447,241,067
2023-06-09 2023-06-07 78.788 5,632,537 -6,615 0.32% 443,776,872
2023-06-08 2023-06-06 74.555 5,639,152 +72,761 0.33% 420,427,105
2023-06-07 2023-06-05 78.259 5,566,391 -19,844 0.32% 435,619,986
2023-06-06 2023-06-02 78.047 5,586,235 +2,362 0.32% 435,990,610
2023-06-05 2023-06-01 79.211 5,583,873 -5,669 0.32% 442,306,423
2023-06-02 2023-05-31 76.883 5,589,542 -473 0.32% 429,741,952
2023-06-01 2023-05-30 76.830 5,590,015 +15,592 0.32% 429,482,531
2023-05-31 2023-05-29 77.465 5,574,423 +34,490 0.32% 431,824,135
2023-05-29 2023-05-24 81.328 5,539,933 +25,513 0.32% 450,551,348
2023-05-25 2023-05-23 82.122 5,514,420 +7,088 0.32% 452,853,232
2023-05-24 2023-05-22 83.709 5,507,332 -945 0.32% 461,013,508
2023-05-23 2023-05-19 83.339 5,508,277 +10,866 0.32% 459,052,380
2023-05-22 2023-05-18 83.815 5,497,411 +15,592 0.32% 460,764,805
2023-05-19 2023-05-17 83.339 5,481,819 +16,536 0.32% 456,847,406
2023-05-18 2023-05-16 89.646 5,465,283 -4,252 0.32% 489,939,068
2023-05-17 2023-05-15 88.522 5,469,535 +52,831 0.32% 484,176,610
2023-05-16 2023-05-12 84.243 5,416,704 +28,978 0.32% 456,321,639
2023-05-15 2023-05-11 85.902 5,387,726 +27,109 0.31% 462,813,953
2023-05-12 2023-05-10 87.988 5,360,617 -7,011 0.31% 471,667,642
2023-05-11 2023-05-09 89.378 5,367,628 -4,685 0.31% 479,749,202
2023-05-10 2023-05-08 91.036 5,372,313 +13,887 0.31% 489,075,903
2023-05-09 2023-05-05 91.197 5,358,426 -935 0.31% 488,671,513
2023-05-08 2023-05-04 89.806 5,359,361 -2,804 0.31% 481,303,599
2023-05-05 2023-05-03 88.790 5,362,165 -467 0.31% 476,106,010
2023-05-04 2023-05-02 90.929 5,362,632 -3,272 0.31% 487,620,908
2023-05-03 2023-04-28 90.288 5,365,904 -22,903 0.31% 484,474,299
2023-05-02 2023-04-27 86.971 5,388,807 -467 0.31% 468,671,530
2023-04-28 2023-04-26 86.436 5,389,274 +7,946 0.31% 465,829,537
2023-04-27 2023-04-25 85.260 5,381,328 +14,022 0.31% 458,810,325
2023-04-26 2023-04-24 87.774 5,367,306 +3,271 0.31% 471,107,848
2023-04-24 2023-04-20 89.806 5,364,035 -10,282 0.31% 481,723,353
2023-04-21 2023-04-19 88.576 5,374,317 -7,946 0.31% 476,035,141
2023-04-20 2023-04-18 89.164 5,382,263 -2,804 0.31% 479,905,710
2023-04-19 2023-04-17 88.950 5,385,067 +1,869 0.31% 479,003,583
2023-04-18 2023-04-14 88.362 5,383,198 +3,076 0.31% 475,670,041
2023-04-17 2023-04-13 87.827 5,380,122 +467 0.31% 472,520,526
2023-04-14 2023-04-12 87.292 5,379,655 +12,152 0.31% 469,602,047
2023-04-13 2023-04-11 90.074 5,367,503 +1,403 0.31% 483,470,283
2023-04-12 2023-04-06 89.004 5,366,100 +6,076 0.31% 477,603,483
2023-04-11 2023-04-04 91.892 5,360,024 +2,337 0.31% 492,544,298
2023-04-06 2023-04-03 92.801 5,357,687 +467 0.31% 497,201,258
2023-04-04 2023-03-31 90.769 5,357,220 +1,402 0.31% 486,269,159
2023-04-03 2023-03-30 92.106 5,355,818 +2,337 0.31% 493,303,685
2023-03-31 2023-03-29 92.320 5,353,481 +468 0.31% 494,233,818
2023-03-29 2023-03-27 90.074 5,353,013 +2,804 0.31% 482,165,117
2023-03-28 2023-03-24 91.250 5,350,209 -7,478 0.31% 488,208,320
2023-03-27 2023-03-23 92.588 5,357,687 +934 0.31% 496,054,973
2023-03-24 2023-03-22 92.053 5,356,753 -3,271 0.31% 493,103,283
2023-03-23 2023-03-21 91.197 5,360,024 +934 0.31% 488,817,246
2023-03-22 2023-03-20 90.501 5,359,090 -14,021 0.31% 485,005,665
2023-03-21 2023-03-17 91.999 5,373,111 -8,881 0.31% 494,321,683
2023-03-20 2023-03-16 90.020 5,381,992 -22,902 0.31% 484,487,488
2023-03-17 2023-03-15 90.181 5,404,894 -107 0.32% 487,416,417
2023-03-16 2023-03-14 89.913 5,405,001 -8,885 0.32% 485,980,556
2023-03-15 2023-03-13 90.769 5,413,886 -8,881 0.32% 491,412,671
2023-03-14 2023-03-10 90.876 5,422,767 -21,032 0.32% 492,798,895
2023-03-13 2023-03-09 90.288 5,443,799 -19,164 0.32% 491,507,247
2023-03-10 2023-03-08 85.581 5,462,963 -5,141 0.32% 467,523,713
2023-03-09 2023-03-07 88.469 5,468,104 -4,674 0.32% 483,757,457
2023-03-08 2023-03-06 89.699 5,472,778 -22,902 0.32% 490,903,689
2023-03-07 2023-03-03 88.843 5,495,680 -1,402 0.32% 488,254,743
2023-03-06 2023-03-02 89.111 5,497,082 -22,903 0.32% 489,849,438
2023-03-03 2023-03-01 85.848 5,519,985 +21,033 0.32% 473,879,952
2023-03-02 2023-02-28 83.495 5,498,952 +30,381 0.32% 459,132,709
2023-03-01 2023-02-27 84.511 5,468,571 +22,435 0.32% 462,153,604
2023-02-28 2023-02-24 83.709 5,446,136 +73,848 0.32% 455,888,069
2023-02-27 2023-02-23 80.178 5,372,288 +244,448 0.31% 430,741,108
2023-02-24 2023-02-22 98.953 5,127,840 +35,055 0.30% 507,413,007
2023-02-23 2023-02-21 106.334 5,092,785 +4,206 0.30% 541,535,740
2023-02-22 2023-02-20 108.794 5,088,579 -1,869 0.30% 553,608,656
2023-02-21 2023-02-17 107.832 5,090,448 +3,739 0.30% 548,911,001
2023-02-20 2023-02-16 110.292 5,086,709 -7,946 0.30% 561,023,374
2023-02-17 2023-02-15 108.366 5,094,655 -12,364 0.30% 552,089,672
2023-02-16 2023-02-14 114.678 5,107,019 +6,076 0.30% 585,662,823
2023-02-15 2023-02-13 112.004 5,100,943 +467 0.30% 571,324,107
2023-02-14 2023-02-10 110.934 5,100,476 +8,881 0.30% 565,815,529
2023-02-13 2023-02-09 111.897 5,091,595 +5,608 0.30% 569,732,420
2023-02-10 2023-02-08 111.148 5,085,987 +468 0.30% 565,296,362
2023-02-09 2023-02-07 110.827 5,085,519 -468 0.30% 563,612,263
2023-02-08 2023-02-06 112.539 5,085,987 -6,076 0.30% 572,369,368
2023-02-07 2023-02-03 117.031 5,092,063 -10,750 0.30% 595,931,700
2023-02-06 2023-02-02 114.357 5,102,813 -5,141 0.30% 583,542,855
2023-02-03 2023-02-01 113.608 5,107,954 -30,381 0.30% 580,305,774
2023-02-02 2023-01-31 107.618 5,138,335 -37,859 0.30% 552,975,377
2023-02-01 2023-01-30 105.799 5,176,194 -5,141 0.30% 547,636,308
2023-01-31 2023-01-27 106.120 5,181,335 -14,022 0.30% 549,843,053
2023-01-30 2023-01-26 102.857 5,195,357 -5,609 0.30% 534,379,860
2023-01-27 2023-01-20 102.964 5,200,966 +41,598 0.30% 535,513,163
2023-01-26 2023-01-19 105.585 5,159,368 +10,750 0.30% 544,752,279
2023-01-20 2023-01-18 111.576 5,148,618 -26,318 0.30% 574,460,771
2023-01-19 2023-01-17 106.280 5,174,936 -4,206 0.30% 549,994,380
2023-01-18 2023-01-16 110.827 5,179,142 -46,272 0.30% 573,988,209
2023-01-17 2023-01-13 104.355 5,225,414 -18,495 0.30% 545,297,336
2023-01-16 2023-01-12 102.697 5,243,909 -5,142 0.31% 538,532,326
2023-01-13 2023-01-11 102.750 5,249,051 -22,435 0.31% 539,341,153
2023-01-12 2023-01-10 101.146 5,271,486 -10,282 0.31% 533,187,535
2023-01-11 2023-01-09 100.183 5,281,768 -23,370 0.31% 529,142,324
2023-01-10 2023-01-06 94.674 5,305,138 +7,478 0.31% 502,256,255
2023-01-09 2023-01-05 96.332 5,297,660 -397 0.31% 510,332,465
2023-01-05 2023-01-03 94.513 5,298,057 +10,750 0.31% 500,735,726
2023-01-04 2022-12-30 93.176 5,287,307 +1,402 0.31% 492,649,539
2023-01-03 2022-12-29 93.550 5,285,905 +8,413 0.31% 494,498,029
2022-12-30 2022-12-28 95.101 5,277,492 -934 0.31% 501,897,165
2022-12-29 2022-12-23 94.406 5,278,426 +5,608 0.31% 498,315,676
2022-12-23 2022-12-21 93.711 5,272,818 +1,870 0.31% 494,119,832
2022-12-22 2022-12-20 95.743 5,270,948 +3,272 0.31% 504,658,003
2022-12-21 2022-12-19 94.246 5,267,676 +18,696 0.31% 496,455,539
2022-12-20 2022-12-16 97.294 5,248,980 +29,913 0.31% 510,696,662
2022-12-19 2022-12-15 99.594 5,219,067 +6,369 0.30% 519,790,037
2022-12-16 2022-12-14 102.964 5,212,698 -5,608 0.30% 536,721,139
2022-12-15 2022-12-13 98.471 5,218,306 +14,022 0.30% 513,852,806
2022-12-14 2022-12-12 101.627 5,204,284 -2,337 0.30% 528,895,645
2022-12-13 2022-12-09 101.146 5,206,621 +7,945 0.30% 526,626,727
2022-12-12 2022-12-08 99.755 5,198,676 +16,359 0.30% 518,593,405
2022-12-09 2022-12-07 100.825 5,182,317 +6,076 0.30% 522,505,338
2022-12-08 2022-12-06 106.976 5,176,241 +7,011 0.30% 553,732,337
2022-12-07 2022-12-05 106.976 5,169,230 -33,185 0.30% 552,982,329
2022-12-06 2022-12-02 103.980 5,202,415 -7,478 0.30% 540,949,415
2022-12-05 2022-12-01 103.339 5,209,893 -26,174 0.30% 538,382,987
2022-12-02 2022-11-30 99.274 5,236,067 -3,272 0.31% 519,802,745
2022-12-01 2022-11-29 95.101 5,239,339 -2,337 0.31% 498,268,759
2022-11-29 2022-11-25 93.550 5,241,676 +4,674 0.31% 490,360,393
2022-11-28 2022-11-24 95.850 5,237,002 +1,869 0.31% 501,968,133
2022-11-25 2022-11-23 96.760 5,235,133 +8,881 0.31% 506,549,263
2022-11-24 2022-11-22 96.171 5,226,252 -2,337 0.30% 502,614,989
2022-11-23 2022-11-21 96.760 5,228,589 +3,739 0.30% 505,916,069
2022-11-22 2022-11-18 99.060 5,224,850 +1,870 0.30% 517,571,330
2022-11-21 2022-11-17 99.167 5,222,980 +10,750 0.30% 517,944,821
2022-11-18 2022-11-16 104.622 5,212,230 -55,153 0.30% 545,315,477
2022-11-17 2022-11-15 103.232 5,267,383 -18,720 0.31% 543,760,440
2022-11-16 2022-11-14 101.306 5,286,103 +9,348 0.31% 535,514,208
2022-11-15 2022-11-11 97.241 5,276,755 -83,664 0.31% 513,116,773
2022-11-14 2022-11-10 85.046 5,360,419 -4,206 0.31% 455,880,760
2022-11-11 2022-11-09 88.522 5,364,625 -2,337 0.31% 474,889,721
2022-11-10 2022-11-08 88.255 5,366,962 -6,077 0.31% 473,661,261
2022-11-09 2022-11-07 87.774 5,373,039 -14,489 0.31% 471,611,054
2022-11-08 2022-11-04 83.976 5,387,528 -12,619 0.31% 452,422,916
2022-11-07 2022-11-03 80.285 5,400,147 +5,608 0.31% 433,552,481
2022-11-04 2022-11-02 83.120 5,394,539 +1,402 0.31% 448,394,992
2022-11-03 2022-11-01 83.976 5,393,137 -11,684 0.31% 452,893,937
2022-11-02 2022-10-31 79.536 5,404,821 -4,207 0.32% 429,880,441
2022-11-01 2022-10-28 82.692 5,409,028 +2,337 0.32% 447,284,781
2022-10-31 2022-10-27 84.725 5,406,691 +4,674 0.32% 458,080,842
2022-10-28 2022-10-26 84.832 5,402,017 -27,576 0.31% 458,262,723
2022-10-27 2022-10-25 81.836 5,429,593 -1,403 0.32% 444,338,668
2022-10-26 2022-10-24 81.355 5,430,996 -6,076 0.32% 441,839,052
2022-10-24 2022-10-20 80.553 5,437,072 +1,402 0.32% 437,971,104
2022-10-21 2022-10-19 80.713 5,435,670 -1,869 0.32% 438,730,396
2022-10-20 2022-10-18 80.767 5,437,539 +3,272 0.32% 439,172,092
2022-10-18 2022-10-14 80.767 5,434,267 +19,630 0.32% 438,907,823
2022-10-17 2022-10-13 81.355 5,414,637 -1,163 0.32% 440,508,165
2022-10-14 2022-10-12 82.264 5,415,800 +468 0.32% 445,527,335
2022-10-13 2022-10-11 84.136 5,415,332 -4,207 0.32% 455,626,748
2022-10-12 2022-10-10 81.248 5,419,539 +21,188 0.32% 440,327,208
2022-10-11 2022-10-07 86.062 5,398,351 -467 0.31% 464,592,896
2022-10-10 2022-10-06 86.811 5,398,818 -2,805 0.31% 468,675,886
2022-10-07 2022-10-05 86.490 5,401,623 +1,403 0.31% 467,185,862
2022-10-06 2022-10-03 84.725 5,400,220 -7,479 0.31% 457,532,588
2022-10-05 2022-09-30 81.141 5,407,699 +5,142 0.32% 438,786,738
2022-10-03 2022-09-29 81.034 5,402,557 -8,881 0.32% 437,791,568
2022-09-30 2022-09-28 81.355 5,411,438 +24,121 0.32% 440,247,910
2022-09-29 2022-09-27 86.490 5,387,317 +35,523 0.31% 465,948,537
2022-09-28 2022-09-26 90.929 5,351,794 +2,337 0.31% 486,635,415
2022-09-27 2022-09-23 91.143 5,349,457 +3,271 0.31% 487,567,437
2022-09-26 2022-09-22 92.427 5,346,186 +22,435 0.31% 494,132,256
2022-09-23 2022-09-21 94.834 5,323,751 +1,655 0.31% 504,872,682
2022-09-22 2022-09-20 95.850 5,322,096 -23,837 0.31% 510,124,417
2022-09-21 2022-09-19 92.427 5,345,933 +27,576 0.31% 494,108,871
2022-09-20 2022-09-16 97.081 5,318,357 -14,699 0.31% 516,308,789
2022-09-19 2022-09-15 94.994 5,333,056 +4,207 0.31% 506,610,874
2022-09-16 2022-09-14 95.315 5,328,849 +85,066 0.31% 507,921,405
2022-09-15 2022-09-13 105.906 5,243,783 -22,902 0.31% 555,348,117
2022-09-14 2022-09-09 103.178 5,266,685 -43,001 0.31% 543,406,681
2022-09-13 2022-09-08 99.006 5,309,686 -5,609 0.31% 525,691,142
2022-09-09 2022-09-07 96.653 5,315,295 -934 0.31% 513,737,097
2022-09-08 2022-09-06 96.867 5,316,229 +432 0.31% 514,964,786
2022-09-07 2022-09-05 96.867 5,315,797 -13,087 0.31% 514,922,940
2022-09-06 2022-09-02 98.364 5,328,884 +3,740 0.31% 524,171,492
2022-09-05 2022-09-01 99.060 5,325,144 -2,337 0.31% 527,506,409
2022-09-02 2022-08-31 99.701 5,327,481 -9,348 0.31% 531,157,379
2022-09-01 2022-08-30 101.680 5,336,829 -12,153 0.31% 542,651,248
2022-08-31 2022-08-29 100.835 5,348,982 +65,436 0.31% 539,365,199
2022-08-30 2022-08-26 106.725 5,283,546 +59,812 0.31% 563,887,852
2022-08-29 2022-08-25 105.969 5,223,734 -4,164 0.31% 553,552,471
2022-08-26 2022-08-24 102.889 5,227,898 -2,313 0.31% 537,890,898
2022-08-25 2022-08-23 104.240 5,230,211 +25,445 0.31% 545,194,647
2022-08-24 2022-08-22 108.941 5,204,766 -1,388 0.31% 567,011,520
2022-08-23 2022-08-19 111.859 5,206,154 +1,388 0.31% 582,354,589
2022-08-22 2022-08-18 110.886 5,204,766 +9,716 0.31% 577,136,726
2022-08-19 2022-08-17 113.912 5,195,050 -123,524 0.31% 591,780,273
2022-08-18 2022-08-16 103.429 5,318,574 -6,015 0.31% 550,094,478
2022-08-17 2022-08-15 102.672 5,324,589 -3,878 0.31% 546,688,373
2022-08-16 2022-08-12 101.808 5,328,467 -14,342 0.31% 542,479,492
2022-08-15 2022-08-11 104.240 5,342,809 -51,353 0.31% 556,931,808
2022-08-12 2022-08-10 94.026 5,394,162 +18,043 0.32% 507,193,150
2022-08-11 2022-08-09 97.052 5,376,119 +13,879 0.32% 521,765,490
2022-08-10 2022-08-08 100.187 5,362,240 +10,641 0.32% 537,224,888
2022-08-09 2022-08-05 101.592 5,351,599 -20,356 0.32% 543,677,749
2022-08-08 2022-08-04 97.539 5,371,955 -29,146 0.32% 523,973,977
2022-08-05 2022-08-03 94.134 5,401,101 -463 0.32% 508,429,329
2022-08-04 2022-08-02 94.513 5,401,564 -5,089 0.32% 510,516,145
2022-08-02 2022-07-29 94.080 5,406,653 +5,089 0.32% 508,659,798
2022-08-01 2022-07-28 98.728 5,401,564 +2,313 0.32% 533,283,589
2022-07-29 2022-07-27 95.972 5,399,251 +463 0.32% 518,175,201
2022-07-28 2022-07-26 96.512 5,398,788 +7,402 0.32% 521,048,169
2022-07-27 2022-07-25 98.025 5,391,386 -5,552 0.32% 528,491,315
2022-07-26 2022-07-22 98.187 5,396,938 +17,118 0.32% 529,910,472
2022-07-25 2022-07-21 100.619 5,379,820 -52,642 0.32% 541,311,891
2022-07-22 2022-07-20 98.295 5,432,462 -76,335 0.32% 533,985,596
2022-07-21 2022-07-19 91.703 5,508,797 +2,313 0.32% 505,171,402
2022-07-20 2022-07-18 94.783 5,506,484 -21,282 0.32% 521,920,213
2022-07-19 2022-07-15 89.217 5,527,766 -18,968 0.33% 493,170,249
2022-07-18 2022-07-14 92.081 5,546,734 -164 0.33% 510,748,471
2022-07-15 2022-07-13 91.919 5,546,898 -4,164 0.33% 509,864,341
2022-07-14 2022-07-12 91.919 5,551,062 -6,477 0.33% 510,247,091
2022-07-13 2022-07-11 93.270 5,557,539 +8,790 0.33% 518,350,422
2022-07-12 2022-07-08 96.134 5,548,749 +1,388 0.33% 533,422,307
2022-07-11 2022-07-07 95.053 5,547,361 +4,626 0.33% 527,293,496
2022-07-08 2022-07-06 94.621 5,542,735 +34,235 0.33% 524,457,629
2022-07-07 2022-07-05 94.026 5,508,500 -23,594 0.32% 517,943,930
2022-07-06 2022-07-04 92.135 5,532,094 -79,111 0.33% 509,699,350
2022-07-05 2022-06-30 88.460 5,611,205 +3,701 0.33% 496,369,355
2022-07-04 2022-06-29 88.244 5,607,504 +120,748 0.33% 494,829,887
2022-06-30 2022-06-28 94.405 5,486,756 -7,402 0.32% 517,974,879
2022-06-29 2022-06-27 93.378 5,494,158 +7,402 0.32% 513,032,678
2022-06-28 2022-06-24 91.487 5,486,756 -59,217 0.32% 501,964,208
2022-06-27 2022-06-23 88.190 5,545,973 +6,477 0.33% 489,100,437
2022-06-24 2022-06-22 88.082 5,539,496 +6,477 0.33% 487,930,542
2022-06-23 2022-06-21 89.487 5,533,019 +15,267 0.33% 495,133,875
2022-06-22 2022-06-20 87.326 5,517,752 +17,117 0.33% 481,840,920
2022-06-21 2022-06-17 89.649 5,500,635 +23,595 0.32% 493,127,656
2022-06-20 2022-06-16 92.567 5,477,040 +34,697 0.32% 506,994,702
2022-06-17 2022-06-15 96.188 5,442,343 +86,085 0.32% 523,487,189
2022-06-16 2022-06-14 100.727 5,356,258 +38,862 0.32% 539,519,991
2022-06-15 2022-06-13 103.969 5,317,396 +92,989 0.31% 552,846,059
2022-06-14 2022-06-10 110.994 5,224,407 -8,797 0.31% 579,879,276
2022-06-13 2022-06-09 108.509 5,233,204 +925 0.31% 567,847,240
2022-06-09 2022-06-07 109.265 5,232,279 -462 0.31% 571,705,264
2022-06-08 2022-06-06 109.914 5,232,741 +7,402 0.31% 575,148,953
2022-06-07 2022-06-02 107.644 5,225,339 +17,580 0.31% 562,475,941
2022-06-06 2022-06-01 110.130 5,207,759 +4,164 0.31% 573,528,764
2022-06-02 2022-05-31 111.102 5,203,595 +4,163 0.31% 578,131,648
2022-06-01 2022-05-30 112.075 5,199,432 -4,626 0.31% 582,726,543
2022-05-31 2022-05-27 108.184 5,204,058 -74,484 0.31% 562,997,345
2022-05-30 2022-05-26 102.132 5,278,542 -10,641 0.31% 539,108,192
2022-05-26 2022-05-24 102.024 5,289,183 +68,933 0.31% 539,623,344
2022-05-25 2022-05-23 107.914 5,220,250 -11,664 0.31% 563,338,603
2022-05-24 2022-05-20 105.969 5,231,914 +27,758 0.31% 554,419,295
2022-05-23 2022-05-19 106.617 5,204,156 +15,267 0.31% 554,852,488
2022-05-20 2022-05-18 115.209 5,188,889 -17,118 0.31% 597,808,006
2022-05-19 2022-05-17 111.113 5,206,007 -2,775 0.31% 578,455,445
2022-05-18 2022-05-16 110.240 5,208,782 +43,379 0.31% 574,215,541
2022-05-17 2022-05-13 109.258 5,165,403 -24,277 0.31% 564,359,286
2022-05-16 2022-05-12 103.800 5,189,680 +1,374 0.31% 538,689,467
2022-05-13 2022-05-11 107.620 5,188,306 +10,994 0.31% 558,367,182
2022-05-12 2022-05-10 108.712 5,177,312 -39,854 0.31% 562,834,957
2022-05-11 2022-05-06 103.309 5,217,166 +89,786 0.31% 538,980,014
2022-05-10 2022-05-05 112.532 5,127,380 +18,324 0.31% 576,994,346
2022-05-06 2022-05-04 114.169 5,109,056 +8,246 0.30% 583,296,989
2022-05-05 2022-05-03 117.225 5,100,810 -2,749 0.30% 597,944,417
2022-05-04 2022-04-29 116.134 5,103,559 +458 0.30% 592,696,217
2022-05-03 2022-04-28 116.352 5,103,101 +11,453 0.30% 593,757,018
2022-04-29 2022-04-27 118.972 5,091,648 -18,782 0.30% 605,762,322
2022-04-28 2022-04-26 120.172 5,110,430 -32,525 0.30% 614,132,598
2022-04-27 2022-04-25 113.623 5,142,955 +49,016 0.31% 584,360,485
2022-04-26 2022-04-22 123.119 5,093,939 -458 0.30% 627,162,708
2022-04-25 2022-04-21 125.302 5,094,397 -5,039 0.30% 638,340,003
2022-04-22 2022-04-20 123.774 5,099,436 -17,866 0.30% 631,179,068
2022-04-21 2022-04-19 122.028 5,117,302 +1,833 0.30% 624,453,694
2022-04-20 2022-04-14 121.155 5,115,469 +4,373 0.30% 619,763,254
2022-04-19 2022-04-13 120.718 5,111,096 -7,330 0.30% 617,001,973
2022-04-14 2022-04-12 119.736 5,118,426 +4,123 0.30% 612,858,824
2022-04-13 2022-04-11 120.172 5,114,303 +30,234 0.30% 614,598,026
2022-04-12 2022-04-08 125.521 5,084,069 -14,201 0.30% 638,155,716
2022-04-11 2022-04-07 122.355 5,098,270 +67,798 0.30% 623,800,662
2022-04-08 2022-04-06 126.503 5,030,472 +167,203 0.30% 636,369,797
2022-04-07 2022-04-04 136.654 4,863,269 -4,580 0.29% 664,584,194
2022-04-06 2022-04-01 135.671 4,867,849 +10,994 0.29% 660,428,207
2022-04-04 2022-03-31 138.509 4,856,855 +5,497 0.29% 672,719,702
2022-04-01 2022-03-30 141.347 4,851,358 +3,665 0.29% 685,725,784
2022-03-31 2022-03-29 138.291 4,847,693 -459 0.29% 670,392,444
2022-03-30 2022-03-28 135.344 4,848,152 +8,704 0.29% 656,168,382
2022-03-29 2022-03-25 136.763 4,839,448 +13,285 0.29% 661,857,182
2022-03-28 2022-03-24 141.893 4,826,163 -1,374 0.29% 684,798,382
2022-03-25 2022-03-23 143.094 4,827,537 -917 0.29% 690,789,440
2022-03-24 2022-03-22 143.094 4,828,454 -458 0.29% 690,920,657
2022-03-23 2022-03-21 142.002 4,828,912 +7,330 0.29% 685,715,514
2022-03-22 2022-03-18 144.949 4,821,582 -22,905 0.29% 698,883,874
2022-03-21 2022-03-17 144.622 4,844,487 -24,737 0.29% 700,617,628
2022-03-18 2022-03-16 130.760 4,869,224 +17,866 0.29% 636,698,695
2022-03-17 2022-03-15 123.447 4,851,358 +8,371 0.29% 598,884,835
2022-03-16 2022-03-14 132.070 4,842,987 +36,189 0.29% 639,611,202
2022-03-15 2022-03-11 140.256 4,806,798 -17,407 0.29% 674,180,810
2022-03-14 2022-03-10 141.456 4,824,205 -5,955 0.29% 682,414,338
2022-03-11 2022-03-09 137.745 4,830,160 +9,619 0.29% 665,331,766
2022-03-10 2022-03-08 139.601 4,820,541 -9,619 0.29% 672,951,418
2022-03-09 2022-03-07 136.545 4,830,160 +46,267 0.29% 659,532,520
2022-03-08 2022-03-04 141.565 4,783,893 +23,821 0.28% 677,234,105
2022-03-07 2022-03-03 148.551 4,760,072 -42,603 0.28% 707,113,346
2022-03-04 2022-03-02 136.217 4,802,675 +13,743 0.29% 654,206,977
2022-03-03 2022-03-01 140.583 4,788,932 -7,330 0.28% 673,243,115
2022-03-02 2022-02-28 142.439 4,796,262 -2,748 0.29% 683,173,163
2022-03-01 2022-02-25 141.893 4,799,010 -11,452 0.29% 680,945,563
2022-02-28 2022-02-24 136.217 4,810,462 -13,743 0.29% 655,267,700
2022-02-25 2022-02-23 136.763 4,824,205 +51,764 0.29% 659,772,505
2022-02-24 2022-02-22 143.421 4,772,441 +19,698 0.28% 684,468,271
2022-02-23 2022-02-21 148.660 4,752,743 -10,994 0.28% 706,543,371
2022-02-22 2022-02-18 145.167 4,763,737 +9,620 0.28% 691,539,203
2022-02-21 2022-02-17 150.952 4,754,117 -11,452 0.28% 717,644,620
2022-02-18 2022-02-16 148.224 4,765,569 +5,039 0.28% 706,369,468
2022-02-17 2022-02-15 147.569 4,760,530 -1,552 0.28% 702,504,945
2022-02-16 2022-02-14 145.604 4,762,082 +2,291 0.28% 693,378,045
2022-02-15 2022-02-11 146.805 4,759,791 -1,374 0.28% 698,759,226
2022-02-14 2022-02-10 149.097 4,761,165 +3,206 0.28% 709,874,080
2022-02-11 2022-02-09 147.569 4,757,959 +13,743 0.28% 702,125,546
2022-02-10 2022-02-08 145.167 4,744,216 +27,486 0.28% 688,705,390
2022-02-09 2022-02-07 150.406 4,716,730 +51,764 0.28% 709,426,850
2022-02-08 2022-02-04 151.061 4,664,966 -32,525 0.28% 704,696,250
2022-02-07 2022-01-31 139.710 4,697,491 +2,749 0.28% 656,286,263
2022-02-04 2022-01-27 143.312 4,694,742 -4,581 0.28% 672,812,179
2022-01-28 2022-01-26 142.875 4,699,323 +12,827 0.28% 671,416,996
2022-01-27 2022-01-25 147.241 4,686,496 -917 0.28% 690,045,277
2022-01-26 2022-01-24 145.167 4,687,413 +9,162 0.28% 680,459,448
2022-01-25 2022-01-21 147.350 4,678,251 +7,788 0.28% 689,341,897
2022-01-24 2022-01-20 148.442 4,670,463 +20,614 0.28% 693,292,068
2022-01-21 2022-01-19 145.386 4,649,849 +5,955 0.28% 676,021,428
2022-01-20 2022-01-18 150.079 4,643,894 -458 0.28% 696,951,222
2022-01-19 2022-01-17 150.516 4,644,352 +10,994 0.28% 699,047,652
2022-01-18 2022-01-14 152.153 4,633,358 +8,704 0.28% 704,978,738
2022-01-17 2022-01-13 154.445 4,624,654 +1,640 0.28% 714,254,645
2022-01-14 2022-01-12 155.209 4,623,014 +1,832 0.28% 717,533,517
2022-01-13 2022-01-11 155.646 4,621,182 +3,482 0.27% 719,266,753
2022-01-12 2022-01-10 151.716 4,617,700 +51,764 0.27% 700,580,270
2022-01-11 2022-01-07 159.902 4,565,936 +10,078 0.27% 730,104,175
2022-01-10 2022-01-06 165.687 4,555,858 +916 0.27% 754,847,704
2022-01-07 2022-01-05 163.504 4,554,942 +9,620 0.27% 744,752,641
2022-01-06 2022-01-04 165.796 4,545,322 +21,989 0.27% 753,598,137
2022-01-05 2022-01-03 172.018 4,523,333 -4,123 0.27% 778,094,170
2022-01-04 2021-12-31 169.398 4,527,456 -3,207 0.27% 766,943,450
2022-01-03 2021-12-29 166.124 4,530,663 +6,414 0.27% 752,651,271
2021-12-30 2021-12-28 166.015 4,524,249 +9,161 0.27% 751,091,938
2021-12-29 2021-12-24 168.962 4,515,088 +7,788 0.27% 762,877,073
2021-12-28 2021-12-22 167.434 4,507,300 +6,871 0.27% 754,673,694
2021-12-23 2021-12-21 168.198 4,500,429 +10,536 0.27% 756,961,760
2021-12-22 2021-12-20 167.761 4,489,893 +9,162 0.27% 753,229,371
2021-12-21 2021-12-17 170.708 4,480,731 +63,217 0.27% 764,897,089
2021-12-20 2021-12-16 180.859 4,417,514 +10,078 0.26% 798,946,742
2021-12-17 2021-12-15 177.366 4,407,436 +25,735 0.26% 781,729,979
2021-12-16 2021-12-14 178.458 4,381,701 +21,530 0.26% 781,948,018
2021-12-15 2021-12-13 183.260 4,360,171 -5,955 0.26% 799,045,676
2021-12-14 2021-12-10 182.060 4,366,126 +6,413 0.26% 794,894,878
2021-12-13 2021-12-09 186.098 4,359,713 -16,491 0.26% 811,333,991
2021-12-10 2021-12-08 182.714 4,376,204 +10,078 0.26% 799,595,608
2021-12-09 2021-12-07 180.750 4,366,126 +1,374 0.26% 789,176,209
2021-12-08 2021-12-06 180.859 4,364,752 +24,279 0.26% 789,404,265
2021-12-07 2021-12-03 187.517 4,340,473 -39,396 0.26% 813,912,289
2021-12-06 2021-12-02 182.933 4,379,869 -916 0.26% 801,221,367
2021-12-03 2021-12-01 182.605 4,380,785 -20,156 0.26% 799,954,467
2021-12-02 2021-11-30 175.620 4,400,941 +8,704 0.26% 772,892,295
2021-12-01 2021-11-29 179.767 4,392,237 -1,375 0.26% 789,581,115
2021-11-30 2021-11-26 177.584 4,393,612 +13,743 0.26% 780,237,181
2021-11-29 2021-11-25 180.859 4,379,869 +7,788 0.26% 792,138,309
2021-11-26 2021-11-24 179.986 4,372,081 +14,200 0.26% 786,912,135
2021-11-25 2021-11-23 181.405 4,357,881 +20,615 0.26% 790,539,862
2021-11-23 2021-11-19 185.989 4,337,266 +10,994 0.26% 806,683,243
2021-11-22 2021-11-18 189.154 4,326,272 -14,659 0.26% 818,332,446
2021-11-19 2021-11-17 186.425 4,340,931 -6,413 0.26% 809,260,115
2021-11-18 2021-11-16 179.877 4,347,344 +15,117 0.26% 781,985,322
2021-11-17 2021-11-15 184.570 4,332,227 -21,021 0.26% 799,598,922
2021-11-16 2021-11-12 178.785 4,353,248 -458 0.26% 778,295,813
2021-11-15 2021-11-11 179.658 4,353,706 +2,290 0.26% 782,179,297
2021-11-12 2021-11-10 183.369 4,351,416 -35,273 0.26% 797,916,183
2021-11-11 2021-11-09 175.947 4,386,689 -4,581 0.26% 771,825,762
2021-11-10 2021-11-08 171.909 4,391,270 +2,749 0.26% 754,897,672
2021-11-09 2021-11-05 173.655 4,388,521 -5,039 0.26% 762,089,096
2021-11-08 2021-11-04 173.328 4,393,560 +8,703 0.26% 761,525,494
2021-11-05 2021-11-03 173.437 4,384,857 +2,291 0.26% 760,495,624
2021-11-04 2021-11-02 175.838 4,382,566 -5,497 0.26% 770,621,982
2021-11-03 2021-11-01 175.620 4,388,063 -10,994 0.26% 770,630,663
2021-11-02 2021-10-29 174.747 4,399,057 +2,290 0.26% 768,720,227
2021-11-01 2021-10-28 175.292 4,396,767 -5,039 0.26% 770,719,558
2021-10-29 2021-10-27 175.074 4,401,806 +9,162 0.26% 770,641,956
2021-10-28 2021-10-26 178.348 4,392,644 -9,162 0.26% 783,421,430
2021-10-27 2021-10-25 173.764 4,401,806 -5,955 0.26% 764,876,554
2021-10-26 2021-10-22 170.053 4,407,761 +10,994 0.26% 749,553,918
2021-10-25 2021-10-21 168.634 4,396,767 +14,638 0.26% 741,445,652
2021-10-22 2021-10-20 175.729 4,382,129 +7,329 0.26% 770,066,838
2021-10-21 2021-10-19 175.947 4,374,800 -8,703 0.26% 769,733,926
2021-10-20 2021-10-18 169.835 4,383,503 +2,794 0.26% 744,471,863
2021-10-19 2021-10-15 169.835 4,380,709 +21,988 0.26% 743,997,344
2021-10-18 2021-10-12 162.195 4,358,721 +917 0.26% 706,960,693
2021-10-15 2021-10-11 161.430 4,357,804 -4,123 0.26% 703,482,429
2021-10-12 2021-10-08 164.596 4,361,927 +4,123 0.26% 717,954,831
2021-10-11 2021-10-07 165.578 4,357,804 +21,530 0.26% 721,557,028
2021-10-08 2021-10-06 169.071 4,336,274 -5,039 0.26% 733,137,648
2021-10-07 2021-10-05 172.018 4,341,313 +11,452 0.26% 746,783,475
2021-10-06 2021-10-04 169.507 4,329,861 +916 0.26% 733,943,786
2021-10-05 2021-09-30 169.289 4,328,945 +1,375 0.26% 732,843,522
2021-10-04 2021-09-29 169.507 4,327,570 +1,374 0.26% 733,555,444
2021-09-30 2021-09-28 166.997 4,326,196 +3,665 0.26% 722,462,001
2021-09-29 2021-09-27 169.726 4,322,531 +4,122 0.26% 733,644,891
2021-09-28 2021-09-24 173.546 4,318,409 +459 0.26% 749,442,442
2021-09-27 2021-09-23 173.764 4,317,950 +1,832 0.26% 750,305,379
2021-09-24 2021-09-21 172.782 4,316,118 -3,207 0.26% 745,747,166
2021-09-23 2021-09-20 174.310 4,319,325 +1,833 0.26% 752,901,542
2021-09-21 2021-09-17 174.856 4,317,492 +5,039 0.26% 754,938,268
2021-09-20 2021-09-16 176.275 4,312,453 -458 0.26% 760,176,236
2021-09-17 2021-09-15 178.239 4,312,911 +9,227 0.26% 768,730,422
2021-09-16 2021-09-14 182.060 4,303,684 +1,833 0.26% 783,526,716
2021-09-15 2021-09-13 183.806 4,301,851 +916 0.26% 790,705,644
2021-09-14 2021-09-10 182.605 4,300,935 -916 0.26% 785,373,435
2021-09-13 2021-09-09 181.295 4,301,851 +6,418 0.26% 779,906,220
2021-09-10 2021-09-08 179.877 4,295,433 +50,849 0.26% 772,647,750
2021-09-09 2021-09-07 189.700 4,244,584 +12,368 0.25% 805,197,267
2021-09-06 2021-09-02 187.190 4,232,216 +458 0.25% 792,226,447
2021-09-03 2021-09-01 185.552 4,231,758 +5,497 0.25% 785,212,370
2021-09-02 2021-08-31 188.281 4,226,261 +2,749 0.25% 795,724,630
2021-09-01 2021-08-30 188.449 4,223,512 -5,497 0.25% 795,918,013
2021-08-31 2021-08-27 185.488 4,229,009 +12,718 0.25% 784,429,032
2021-08-30 2021-08-26 180.661 4,216,291 +456 0.25% 761,720,455
2021-08-27 2021-08-25 181.648 4,215,835 +3,191 0.25% 765,800,030
2021-08-26 2021-08-24 183.184 4,212,644 -3,191 0.25% 771,689,645
2021-08-25 2021-08-23 182.965 4,215,835 +5,001 0.25% 771,349,306
2021-08-24 2021-08-20 177.041 4,210,834 +7,303 0.25% 745,492,182
2021-08-23 2021-08-19 181.868 4,203,531 -1,823 0.25% 764,487,207
2021-08-20 2021-08-18 179.564 4,205,354 +18,068 0.25% 755,131,663
2021-08-19 2021-08-17 189.546 4,187,286 -17,869 0.25% 793,684,328
2021-08-18 2021-08-16 188.559 4,205,155 -10,940 0.25% 792,919,917
2021-08-17 2021-08-13 181.868 4,216,095 -32,012 0.25% 766,772,195
2021-08-16 2021-08-12 177.480 4,248,107 -110,767 0.25% 753,954,966
2021-08-13 2021-08-11 159.052 4,358,874 +15,498 0.26% 693,288,121
2021-08-12 2021-08-10 159.381 4,343,376 +5,926 0.26% 692,252,421
2021-08-11 2021-08-09 162.123 4,337,450 +3,191 0.26% 703,202,421
2021-08-10 2021-08-06 160.697 4,334,259 -8,205 0.26% 696,504,499
2021-08-09 2021-08-05 163.220 4,342,464 -17,777 0.26% 708,778,605
2021-08-06 2021-08-04 162.562 4,360,241 -75,211 0.26% 708,810,496
2021-08-05 2021-08-03 156.310 4,435,452 -1,824 0.27% 693,304,773
2021-08-04 2021-08-02 156.310 4,437,276 -19,600 0.27% 693,589,882
2021-08-03 2021-07-30 152.361 4,456,876 -31,452 0.27% 679,053,886
2021-08-02 2021-07-29 149.070 4,488,328 +23,247 0.27% 669,076,052
2021-07-30 2021-07-28 149.728 4,465,081 -14,131 0.27% 668,549,295
2021-07-29 2021-07-27 143.147 4,479,212 -25,070 0.27% 641,185,321
2021-07-28 2021-07-26 144.463 4,504,282 -1,823 0.27% 650,702,970
2021-07-27 2021-07-23 146.438 4,506,105 +1,367 0.27% 659,863,361
2021-07-26 2021-07-22 150.057 4,504,738 -54,699 0.27% 675,969,462
2021-07-23 2021-07-21 142.598 4,559,437 +20,330 0.27% 650,168,633
2021-07-22 2021-07-20 144.354 4,539,107 -456 0.27% 655,236,002
2021-07-20 2021-07-16 148.083 4,539,563 -5,926 0.27% 672,232,117
2021-07-19 2021-07-15 147.425 4,545,489 +433 0.27% 670,118,059
2021-07-16 2021-07-14 146.986 4,545,056 +1,368 0.27% 668,060,015
2021-07-15 2021-07-13 148.961 4,543,688 -11,396 0.27% 676,830,177
2021-07-14 2021-07-12 148.412 4,555,084 -19,600 0.27% 676,029,470
2021-07-13 2021-07-09 144.024 4,574,684 -15,954 0.27% 658,866,260
2021-07-12 2021-07-08 141.172 4,590,638 +31,452 0.27% 648,071,668
2021-07-09 2021-07-07 146.986 4,559,186 -11,396 0.27% 670,136,928
2021-07-08 2021-07-06 146.109 4,570,582 +8,661 0.27% 667,801,164
2021-07-07 2021-07-05 148.631 4,561,921 -5,926 0.27% 678,044,968
2021-07-06 2021-07-02 146.767 4,567,847 +6,382 0.27% 670,407,870
2021-07-05 2021-06-30 148.741 4,561,465 -5,470 0.27% 678,477,544
2021-07-02 2021-06-29 147.973 4,566,935 -1,368 0.27% 675,784,493
2021-06-30 2021-06-28 149.070 4,568,303 -587 0.27% 680,997,943
2021-06-29 2021-06-25 149.948 4,568,890 -57,434 0.27% 685,094,780
2021-06-28 2021-06-24 145.121 4,626,324 +51,964 0.28% 671,378,348
2021-06-25 2021-06-23 148.083 4,574,360 -11,851 0.27% 677,384,961
2021-06-24 2021-06-22 148.961 4,586,211 -2,279 0.27% 683,164,426
2021-06-23 2021-06-21 144.792 4,588,490 +82,960 0.27% 664,377,877
2021-06-22 2021-06-18 152.032 4,505,530 -10,940 0.27% 684,984,206
2021-06-21 2021-06-17 150.606 4,516,470 -2,735 0.27% 680,207,019
2021-06-18 2021-06-16 149.728 4,519,205 -8,249 0.27% 676,653,193
2021-06-17 2021-06-15 148.961 4,527,454 +24,614 0.27% 674,411,952
2021-06-16 2021-06-11 154.335 4,502,840 -17,321 0.27% 694,947,592
2021-06-15 2021-06-10 149.838 4,520,161 -6,837 0.27% 677,292,155
2021-06-11 2021-06-09 148.851 4,526,998 +4,102 0.27% 673,847,454
2021-06-10 2021-06-08 149.399 4,522,896 +7,749 0.27% 675,717,476
2021-06-09 2021-06-07 148.851 4,515,147 +8,661 0.27% 672,083,423
2021-06-08 2021-06-04 148.741 4,506,486 +40,112 0.27% 670,299,904
2021-06-07 2021-06-03 151.593 4,466,374 +15,954 0.27% 677,071,559
2021-06-04 2021-06-02 154.335 4,450,420 +31,908 0.27% 686,857,331
2021-06-03 2021-06-01 159.162 4,418,512 -9,117 0.26% 703,258,343
2021-06-02 2021-05-31 157.187 4,427,629 +1,824 0.26% 695,967,333
2021-06-01 2021-05-28 160.478 4,425,805 +1,241 0.26% 710,244,768
2021-05-31 2021-05-27 160.807 4,424,564 -2,735 0.26% 711,501,620
2021-05-28 2021-05-26 158.284 4,427,299 -6,382 0.26% 700,771,815
2021-05-27 2021-05-25 155.542 4,433,681 -9,572 0.27% 689,623,600
2021-05-26 2021-05-24 154.006 4,443,253 -6,406 0.27% 684,289,053
2021-05-25 2021-05-21 149.070 4,449,659 +11,852 0.27% 663,311,655
2021-05-24 2021-05-20 147.644 4,437,807 +22,791 0.27% 655,216,631
2021-05-21 2021-05-18 151.291 4,415,016 -3,646 0.26% 667,953,928
2021-05-20 2021-05-17 148.422 4,418,662 +50,895 0.26% 655,827,824
2021-05-18 2021-05-14 152.726 4,367,767 +15,859 0.26% 667,071,405
2021-05-17 2021-05-13 148.422 4,351,908 +94,248 0.26% 645,920,044
2021-05-14 2021-05-12 163.982 4,257,660 +453 0.26% 698,178,641
2021-05-13 2021-05-11 161.554 4,257,207 +42,591 0.26% 687,769,030
2021-05-12 2021-05-10 165.637 4,214,616 +18,124 0.25% 698,096,524
2021-05-11 2021-05-07 164.754 4,196,492 -5,890 0.25% 691,389,817
2021-05-10 2021-05-06 162.106 4,202,382 -26,733 0.25% 681,230,517
2021-05-07 2021-05-05 157.140 4,229,115 +8,156 0.25% 664,563,150
2021-05-06 2021-05-04 158.906 4,220,959 +2,718 0.25% 670,734,117
2021-05-05 2021-05-03 155.926 4,218,241 +16,312 0.25% 657,734,045
2021-05-04 2021-04-30 156.257 4,201,929 +23,561 0.25% 656,581,641
2021-05-03 2021-04-29 161.444 4,178,368 -906 0.25% 674,571,183
2021-04-30 2021-04-28 157.802 4,179,274 +6,343 0.25% 659,498,260
2021-04-29 2021-04-27 157.692 4,172,931 +6,344 0.25% 658,036,834
2021-04-28 2021-04-26 158.795 4,166,587 +7,249 0.25% 661,634,313
2021-04-27 2021-04-23 161.002 4,159,338 -26,279 0.25% 669,662,959
2021-04-26 2021-04-22 157.030 4,185,617 -27,186 0.25% 657,265,986
2021-04-23 2021-04-21 153.498 4,212,803 -2,266 0.25% 646,658,593
2021-04-22 2021-04-20 154.381 4,215,069 -12,687 0.25% 650,727,521
2021-04-21 2021-04-19 153.167 4,227,756 +17,671 0.25% 647,554,241
2021-04-20 2021-04-16 151.843 4,210,085 +3,172 0.25% 639,272,569
2021-04-19 2021-04-15 152.947 4,206,913 +2,969 0.25% 643,433,299
2021-04-16 2021-04-14 154.050 4,203,944 -4,078 0.25% 647,618,300
2021-04-15 2021-04-13 150.298 4,208,022 +7,249 0.25% 632,458,277
2021-04-14 2021-04-12 150.629 4,200,773 +17,218 0.25% 632,759,446
2021-04-13 2021-04-09 153.388 4,183,555 +10,874 0.25% 641,707,411
2021-04-12 2021-04-08 156.036 4,172,681 -38,966 0.25% 651,090,510
2021-04-09 2021-04-07 147.760 4,211,647 -3,625 0.25% 622,313,629
2021-04-08 2021-04-01 148.422 4,215,272 -12,687 0.25% 625,640,219
2021-04-07 2021-03-31 146.767 4,227,959 -22,655 0.25% 620,524,852
2021-04-01 2021-03-30 144.229 4,250,614 +6,344 0.26% 613,061,477
2021-03-31 2021-03-29 142.574 4,244,270 +2,265 0.26% 605,121,090
2021-03-30 2021-03-26 144.560 4,242,005 -33,529 0.26% 613,224,141
2021-03-29 2021-03-25 139.705 4,275,534 +14,499 0.26% 597,311,452
2021-03-25 2021-03-23 139.042 4,261,035 +4,531 0.26% 592,464,616
2021-03-24 2021-03-22 139.373 4,256,504 +33,076 0.26% 593,243,745
2021-03-23 2021-03-19 144.670 4,223,428 +26,280 0.25% 611,004,710
2021-03-22 2021-03-18 148.091 4,197,148 -453 0.25% 621,560,734
2021-03-19 2021-03-17 148.422 4,197,601 +10,874 0.25% 623,017,450
2021-03-18 2021-03-16 148.974 4,186,727 -65,246 0.25% 623,713,556
2021-03-17 2021-03-15 141.580 4,251,973 -10,283 0.26% 601,996,444
2021-03-16 2021-03-12 140.918 4,262,256 -8,156 0.26% 600,630,248
2021-03-15 2021-03-11 140.256 4,270,412 -33,530 0.26% 598,952,110
2021-03-12 2021-03-10 132.311 4,303,942 +4,078 0.26% 569,458,874
2021-03-11 2021-03-09 132.421 4,299,864 -24,014 0.26% 569,393,804
2021-03-10 2021-03-08 124.917 4,323,878 +41,232 0.26% 540,127,924
2021-03-09 2021-03-05 129.773 4,282,646 +29,905 0.26% 555,771,498
2021-03-08 2021-03-04 133.966 4,252,741 +34,888 0.26% 569,723,840
2021-03-05 2021-03-03 141.360 4,217,853 -12,703 0.25% 596,234,828
2021-03-04 2021-03-02 139.263 4,230,556 -8,609 0.25% 589,160,436
2021-03-03 2021-03-01 134.408 4,239,165 +5,437 0.26% 569,776,300
2021-03-02 2021-02-26 130.656 4,233,728 +5,891 0.25% 553,160,839
2021-03-01 2021-02-25 136.284 4,227,837 +28,545 0.25% 576,185,022
2021-02-26 2021-02-24 134.849 4,199,292 +36,248 0.25% 566,270,649
2021-02-25 2021-02-23 141.580 4,163,044 -10,421 0.25% 589,405,832
2021-02-24 2021-02-22 136.615 4,173,465 +8,609 0.25% 570,156,647
2021-02-23 2021-02-19 140.698 4,164,856 -454 0.25% 585,985,604
2021-02-22 2021-02-18 141.912 4,165,310 -7,249 0.25% 591,105,594
2021-02-19 2021-02-17 143.677 4,172,559 +4,666 0.25% 599,501,456
2021-02-18 2021-02-16 143.898 4,167,893 -45,763 0.25% 599,750,922
2021-02-17 2021-02-11 136.725 4,213,656 +4,531 0.25% 576,112,310
2021-02-16 2021-02-09 135.511 4,209,125 +3,172 0.25% 570,383,510
2021-02-10 2021-02-08 139.484 4,205,953 -24,468 0.25% 586,662,409
2021-02-09 2021-02-05 134.628 4,230,421 -28,092 0.25% 569,534,703
2021-02-08 2021-02-04 129.221 4,258,513 +453 0.26% 550,290,030
2021-02-05 2021-02-03 128.890 4,258,060 +21,749 0.26% 548,821,847
2021-02-04 2021-02-02 132.421 4,236,311 +4,531 0.26% 560,978,030
2021-02-03 2021-02-01 135.511 4,231,780 -12,234 0.25% 573,453,516
2021-02-02 2021-01-29 128.890 4,244,014 -1,436 0.26% 547,011,457
2021-02-01 2021-01-28 125.359 4,245,450 +59,809 0.26% 532,204,857
2021-01-29 2021-01-27 135.622 4,185,641 +5,890 0.25% 567,663,056
2021-01-28 2021-01-26 132.973 4,179,751 +12,234 0.25% 555,794,480
2021-01-27 2021-01-25 139.925 4,167,517 -9,062 0.25% 583,140,769
2021-01-26 2021-01-22 134.187 4,176,579 -44,857 0.25% 560,442,481
2021-01-25 2021-01-21 133.304 4,221,436 -15,422 0.25% 562,734,984
2021-01-22 2021-01-20 130.766 4,236,858 -35,794 0.26% 554,037,334
2021-01-21 2021-01-19 129.994 4,272,652 -21,749 0.26% 555,417,531
2021-01-20 2021-01-18 127.566 4,294,401 -24,921 0.26% 547,819,139
2021-01-19 2021-01-15 121.055 4,319,322 +19,031 0.26% 522,876,328
2021-01-18 2021-01-14 123.593 4,300,291 +68,230 0.26% 531,486,992
2021-01-15 2021-01-13 131.097 4,232,061 +6,796 0.25% 554,811,087
2021-01-14 2021-01-12 130.214 4,225,265 +8,609 0.25% 550,190,049
2021-01-13 2021-01-11 128.007 4,216,656 +30,811 0.25% 539,762,779
2021-01-12 2021-01-08 132.532 4,185,845 -111,462 0.25% 554,757,167
2021-01-11 2021-01-07 126.462 4,297,307 -2,719 0.26% 543,447,719
2021-01-08 2021-01-06 125.800 4,300,026 +9,515 0.26% 540,944,494
2021-01-07 2021-01-05 126.793 4,290,511 +3,172 0.26% 544,008,669
2021-01-06 2021-01-04 126.131 4,287,339 +13,140 0.26% 540,767,804
2021-01-05 2020-12-31 122.048 4,274,199 -13,593 0.26% 521,658,919
2021-01-04 2020-12-29 119.952 4,287,792 +1,812 0.26% 514,327,831
2020-12-30 2020-12-28 119.952 4,285,980 -17,671 0.26% 514,110,479
2020-12-29 2020-12-24 119.179 4,303,651 -16,311 0.26% 512,905,756
2020-12-28 2020-12-22 116.420 4,319,962 -6,344 0.26% 502,931,871
2020-12-23 2020-12-21 118.076 4,326,306 -14,952 0.26% 510,831,633
2020-12-22 2020-12-18 118.517 4,341,258 -15,858 0.26% 514,513,352
2020-12-21 2020-12-17 117.855 4,357,116 -26,733 0.26% 513,507,921
2020-12-18 2020-12-16 115.758 4,383,849 -37,607 0.26% 507,467,047
2020-12-17 2020-12-15 110.130 4,421,456 +22,809 0.27% 486,936,826
2020-12-16 2020-12-14 114.213 4,398,647 -19,030 0.26% 502,384,500
2020-12-15 2020-12-11 114.213 4,417,677 +3,625 0.27% 504,557,981
2020-12-14 2020-12-10 113.662 4,414,052 -11,327 0.27% 501,708,480
2020-12-11 2020-12-09 109.634 4,425,379 -1,360 0.27% 485,171,312
2020-12-10 2020-12-08 107.427 4,426,739 -1,812 0.27% 475,550,502
2020-12-09 2020-12-07 106.710 4,428,551 +9,515 0.27% 472,568,638
2020-12-08 2020-12-04 106.544 4,419,036 +14,046 0.27% 470,821,828
2020-12-07 2020-12-03 106.158 4,404,990 +18,577 0.27% 467,623,976
2020-12-04 2020-12-02 109.248 4,386,413 +14,046 0.26% 479,205,160
2020-12-03 2020-12-01 109.468 4,372,367 +6,344 0.26% 478,635,660
2020-12-02 2020-11-30 109.634 4,366,023 +16,764 0.26% 478,663,886
2020-12-01 2020-11-27 111.675 4,349,259 +18,577 0.26% 485,704,978
2020-11-30 2020-11-26 112.337 4,330,682 +25,827 0.26% 486,497,759
2020-11-27 2020-11-25 112.779 4,304,855 +42,138 0.26% 485,496,603
2020-11-26 2020-11-24 118.627 4,262,717 +5,891 0.26% 505,675,295
2020-11-25 2020-11-23 118.517 4,256,826 +18,123 0.26% 504,506,716
2020-11-24 2020-11-20 119.179 4,238,703 -67,511 0.26% 505,165,304
2020-11-23 2020-11-19 115.317 4,306,214 +4,078 0.26% 496,579,367
2020-11-20 2020-11-18 112.889 4,302,136 +19,936 0.26% 485,664,702
2020-11-19 2020-11-17 112.006 4,282,200 +14,952 0.26% 479,633,779
2020-11-18 2020-11-16 115.869 4,267,248 +5,891 0.26% 494,440,406
2020-11-17 2020-11-13 112.117 4,261,357 +5,585 0.26% 477,769,475
2020-11-16 2020-11-12 111.013 4,255,772 +28,999 0.26% 472,447,010
2020-11-13 2020-11-11 107.537 4,226,773 +5,890 0.25% 454,535,219
2020-11-12 2020-11-10 110.296 4,220,883 +161,756 0.25% 465,546,305
2020-11-11 2020-11-09 122.269 4,059,127 +48,029 0.24% 496,305,595
2020-11-10 2020-11-06 124.697 4,011,098 -906 0.24% 500,170,977
2020-11-09 2020-11-05 126.793 4,012,004 -42,139 0.24% 508,695,807
2020-11-06 2020-11-04 120.834 4,054,143 -9,062 0.24% 489,880,276
2020-11-04 2020-11-02 119.731 4,063,205 -38,513 0.24% 486,491,486
2020-11-02 2020-10-29 115.869 4,101,718 +906 0.25% 475,260,663
2020-10-30 2020-10-28 113.331 4,100,812 +19,937 0.25% 464,747,514
2020-10-29 2020-10-27 114.655 4,080,875 +8,155 0.25% 467,891,991
2020-10-28 2020-10-23 117.193 4,072,720 +3,625 0.25% 477,293,854
2020-10-27 2020-10-22 117.634 4,069,095 +9,062 0.25% 478,665,146
2020-10-23 2020-10-21 118.517 4,060,033 -19,483 0.24% 481,183,378
2020-10-22 2020-10-20 118.076 4,079,516 -8,156 0.25% 481,691,730
2020-10-21 2020-10-19 115.869 4,087,672 +2,266 0.25% 473,633,171
2020-10-20 2020-10-16 116.310 4,085,406 -4,459 0.25% 475,173,929
2020-10-19 2020-10-15 115.538 4,089,865 +21,749 0.25% 472,533,308
2020-10-16 2020-10-14 115.869 4,068,116 +6,343 0.25% 471,367,243
2020-10-15 2020-10-12 118.186 4,061,773 +1,813 0.24% 480,044,934
2020-10-14 2020-10-09 117.303 4,059,960 -6,344 0.24% 476,246,493
2020-10-12 2020-10-08 117.855 4,066,304 +1,813 0.24% 479,234,271
2020-10-09 2020-10-07 115.758 4,064,491 +906 0.24% 470,498,698
2020-10-08 2020-10-06 115.979 4,063,585 -22,655 0.24% 471,290,663
2020-10-07 2020-10-05 114.213 4,086,240 +14,046 0.25% 466,703,429
2020-10-06 2020-09-30 112.117 4,072,194 -8,609 0.25% 456,561,135
2020-10-05 2020-09-29 110.351 4,080,803 +6,797 0.25% 450,321,209
2020-09-30 2020-09-28 109.634 4,074,006 +1,359 0.25% 446,648,940
2020-09-29 2020-09-25 109.689 4,072,647 -2,719 0.25% 446,724,658
2020-09-28 2020-09-24 108.144 4,075,366 +24,921 0.25% 440,726,805
2020-09-25 2020-09-23 110.461 4,050,445 +3,171 0.24% 447,418,140
2020-09-24 2020-09-22 108.144 4,047,274 +2,719 0.24% 437,688,821
2020-09-23 2020-09-21 109.248 4,044,555 +8,609 0.24% 441,857,989
2020-09-22 2020-09-18 110.351 4,035,946 +4,984 0.24% 445,371,188
2020-09-21 2020-09-17 110.793 4,030,962 +36,701 0.24% 446,600,483
2020-09-18 2020-09-16 114.324 3,994,261 +3,172 0.24% 456,638,965
2020-09-17 2020-09-15 113.662 3,991,089 +7,277 0.24% 453,633,803
2020-09-16 2020-09-14 112.006 3,983,812 -8,608 0.24% 446,212,415
2020-09-15 2020-09-11 107.537 3,992,420 -23,109 0.24% 429,333,560
2020-09-14 2020-09-10 104.171 4,015,529 +2,719 0.24% 418,303,533
2020-09-11 2020-09-09 104.723 4,012,810 -453 0.24% 420,234,381
2020-09-09 2020-09-07 104.834 4,013,263 -4,531 0.24% 420,724,689
2020-09-08 2020-09-04 105.496 4,017,794 +27,186 0.24% 423,859,898
2020-09-07 2020-09-03 107.703 3,990,608 +4,078 0.24% 429,799,255
2020-09-04 2020-09-02 107.648 3,986,530 +906 0.24% 429,140,084
2020-09-03 2020-09-01 107.923 3,985,624 +4,984 0.24% 430,142,101
2020-09-02 2020-08-31 109.174 3,980,640 +13,593 0.24% 434,580,548
2020-09-01 2020-08-28 111.725 3,967,047 +13,255 0.24% 443,219,744
2020-08-31 2020-08-27 108.563 3,953,792 -1,352 0.24% 429,236,782
2020-08-28 2020-08-26 107.454 3,955,144 +5,859 0.24% 424,995,378
2020-08-27 2020-08-25 108.785 3,949,285 +2,704 0.24% 429,623,823
2020-08-26 2020-08-24 107.842 3,946,581 +10,365 0.24% 425,607,789
2020-08-25 2020-08-21 106.289 3,936,216 -14,872 0.24% 418,375,952
2020-08-24 2020-08-20 103.626 3,951,088 -2,253 0.24% 409,435,844
2020-08-21 2020-08-19 102.628 3,953,341 +30,645 0.24% 405,721,751
2020-08-20 2020-08-18 105.013 3,922,696 +1,803 0.24% 411,933,918
2020-08-19 2020-08-17 104.957 3,920,893 +6,759 0.24% 411,527,071
2020-08-18 2020-08-14 104.292 3,914,134 -5,858 0.24% 408,212,054
2020-08-17 2020-08-13 104.791 3,919,992 -37,856 0.24% 410,780,127
2020-08-14 2020-08-12 94.473 3,957,848 +18,928 0.24% 373,909,109
2020-08-13 2020-08-11 96.248 3,938,920 -16,224 0.24% 379,113,217
2020-08-12 2020-08-10 93.086 3,955,144 -1,352 0.24% 368,168,428
2020-08-11 2020-08-07 93.252 3,956,496 +4,958 0.24% 368,952,732
2020-08-10 2020-08-06 94.251 3,951,538 +5,858 0.24% 372,436,149
2020-08-07 2020-08-05 95.139 3,945,680 +2,254 0.24% 375,386,172
2020-08-06 2020-08-04 95.804 3,943,426 -48,672 0.24% 377,796,838
2020-08-05 2020-08-03 89.591 3,992,098 -8,111 0.24% 357,656,405
2020-08-04 2020-07-31 89.813 4,000,209 +7,210 0.24% 359,270,714
2020-08-03 2020-07-30 90.922 3,992,999 +2,704 0.24% 363,053,344
2020-07-31 2020-07-29 90.978 3,990,295 +2,704 0.24% 363,028,849
2020-07-30 2020-07-28 91.755 3,987,591 -2,253 0.24% 365,879,771
2020-07-29 2020-07-27 89.702 3,989,844 -451 0.24% 357,897,135
2020-07-28 2020-07-24 91.089 3,990,295 +30,194 0.24% 363,471,567
2020-07-27 2020-07-23 95.194 3,960,101 -1,352 0.24% 376,977,849
2020-07-24 2020-07-22 93.086 3,961,453 +5,408 0.24% 368,755,707
2020-07-23 2020-07-21 95.416 3,956,045 +14,421 0.24% 377,469,578
2020-07-22 2020-07-20 90.812 3,941,624 +28,842 0.24% 357,944,884
2020-07-21 2020-07-17 93.641 3,912,782 -116,270 0.24% 366,395,710
2020-07-20 2020-07-16 89.702 4,029,052 -11,717 0.24% 361,414,172
2020-07-17 2020-07-15 92.198 4,040,769 -8,112 0.24% 372,552,369
2020-07-16 2020-07-14 89.647 4,048,881 +5,859 0.25% 362,968,265
2020-07-15 2020-07-13 90.090 4,043,022 -34,701 0.24% 364,237,298
2020-07-14 2020-07-10 88.204 4,077,723 -13,069 0.25% 359,672,415
2020-07-13 2020-07-09 87.594 4,090,792 -3,154 0.25% 358,328,882
2020-07-10 2020-07-08 87.372 4,093,946 +450 0.25% 357,696,717
2020-07-09 2020-07-07 86.651 4,093,496 -450 0.25% 354,705,307
2020-07-08 2020-07-06 88.981 4,093,946 -15,773 0.25% 364,282,879
2020-07-07 2020-07-03 85.098 4,109,719 -26,139 0.25% 349,727,492
2020-07-06 2020-07-02 83.877 4,135,858 +6,760 0.25% 346,904,311
2020-07-03 2020-06-30 84.099 4,129,098 +22,984 0.25% 347,253,537
2020-07-02 2020-06-29 84.765 4,106,114 -8,112 0.25% 348,054,011
2020-06-30 2020-06-26 83.766 4,114,226 +6,309 0.25% 344,633,410
2020-06-29 2020-06-24 84.099 4,107,917 +9,013 0.25% 345,472,233
2020-06-26 2020-06-23 85.431 4,098,904 +3,606 0.25% 350,171,466
2020-06-24 2020-06-22 83.933 4,095,298 +107,707 0.25% 343,729,434
2020-06-23 2020-06-19 86.651 3,987,591 -8,562 0.24% 345,528,538
2020-06-22 2020-06-18 84.598 3,996,153 -2,254 0.24% 338,068,135
2020-06-19 2020-06-17 84.376 3,998,407 -13,520 0.24% 337,371,583
2020-06-18 2020-06-16 82.379 4,011,927 -7,210 0.24% 330,500,227
2020-06-17 2020-06-15 78.052 4,019,137 +27,039 0.24% 313,703,377
2020-06-16 2020-06-12 82.047 3,992,098 +902 0.24% 327,537,971
2020-06-15 2020-06-11 80.937 3,991,196 +1,352 0.24% 323,035,784
2020-06-12 2020-06-10 82.435 3,989,844 -451 0.24% 328,902,376
2020-06-11 2020-06-09 83.212 3,990,295 -451 0.24% 332,038,581
2020-06-10 2020-06-08 82.601 3,990,746 +12,619 0.24% 329,640,885
2020-06-09 2020-06-05 81.714 3,978,127 -60,839 0.24% 325,067,594
2020-06-08 2020-06-04 79.051 4,038,966 -11,267 0.24% 319,284,141
2020-06-05 2020-06-03 79.772 4,050,233 -5,858 0.25% 323,095,701
2020-06-04 2020-06-02 78.052 4,056,091 -16,674 0.25% 316,587,726
2020-06-03 2020-06-01 76.555 4,072,765 -14,422 0.25% 311,788,954
2020-06-02 2020-05-29 74.003 4,087,187 -18,026 0.25% 302,463,257
2020-06-01 2020-05-28 75.223 4,105,213 -4,506 0.25% 308,807,380
2020-05-29 2020-05-27 76.555 4,109,719 -42,813 0.25% 314,617,953
2020-05-28 2020-05-26 76.111 4,152,532 -22,533 0.25% 316,052,613
2020-05-27 2020-05-25 75.445 4,175,065 -52,727 0.25% 314,988,310
2020-05-26 2020-05-22 72.616 4,227,792 -55,882 0.26% 307,005,068
2020-05-25 2020-05-21 74.280 4,283,674 -45,516 0.26% 318,192,014
2020-05-22 2020-05-20 75.279 4,329,190 -6,760 0.26% 325,895,813
2020-05-21 2020-05-19 76.094 4,335,950 -14,872 0.26% 329,940,497
2020-05-20 2020-05-18 73.073 4,350,822 +36,216 0.26% 317,926,657
2020-05-19 2020-05-15 71.618 4,314,606 -5,361 0.26% 309,003,617
2020-05-18 2020-05-14 71.394 4,319,967 +6,255 0.26% 308,420,725
2020-05-15 2020-05-13 73.576 4,313,712 +6,702 0.26% 317,387,158
2020-05-14 2020-05-12 73.017 4,307,010 +4,468 0.26% 314,484,208
2020-05-13 2020-05-11 74.472 4,302,542 -73,724 0.26% 320,417,055
2020-05-12 2020-05-08 72.625 4,376,266 -29,043 0.27% 317,827,048
2020-05-11 2020-05-07 71.562 4,405,309 +4,915 0.27% 315,253,104
2020-05-08 2020-05-06 71.954 4,400,394 -4,915 0.27% 316,624,840
2020-05-07 2020-05-05 69.436 4,405,309 -148,789 0.27% 305,886,710
2020-05-06 2020-05-04 63.785 4,554,098 -2,234 0.28% 290,482,300
2020-05-05 2020-04-29 66.079 4,556,332 +446 0.28% 301,077,090
2020-05-04 2020-04-28 66.415 4,555,886 -10,276 0.28% 302,577,073
2020-04-29 2020-04-27 64.904 4,566,162 -8,937 0.28% 296,361,480
2020-04-28 2020-04-24 63.169 4,575,099 -1,787 0.28% 289,006,020
2020-04-27 2020-04-23 63.729 4,576,886 -6,702 0.28% 291,679,744
2020-04-24 2020-04-22 62.218 4,583,588 -6,702 0.28% 285,182,460
2020-04-23 2020-04-21 61.547 4,590,290 +7,596 0.28% 282,517,438
2020-04-22 2020-04-20 63.897 4,582,694 +7,149 0.28% 292,819,108
2020-04-21 2020-04-17 64.624 4,575,545 -19,213 0.28% 295,690,428
2020-04-20 2020-04-16 63.337 4,594,758 +21,894 0.28% 291,019,118
2020-04-17 2020-04-15 64.624 4,572,864 +19,213 0.28% 295,517,171
2020-04-16 2020-04-14 64.121 4,553,651 -18,767 0.28% 291,982,492
2020-04-15 2020-04-09 63.617 4,572,418 -11,170 0.28% 290,883,335
2020-04-14 2020-04-08 61.547 4,583,588 -31,724 0.28% 282,104,952
2020-04-09 2020-04-07 60.148 4,615,312 +10,724 0.28% 277,601,610
2020-04-08 2020-04-06 56.903 4,604,588 -26,809 0.28% 262,013,809
2020-04-07 2020-04-03 54.161 4,631,397 -24,575 0.28% 250,841,748
2020-04-06 2020-04-02 53.658 4,655,972 +39,320 0.28% 249,828,176
2020-04-03 2020-04-01 55.336 4,616,652 +17,872 0.28% 255,467,631
2020-04-02 2020-03-31 56.287 4,598,780 -447 0.28% 258,852,918
2020-04-01 2020-03-30 54.721 4,599,227 -14,298 0.28% 251,672,724
2020-03-31 2020-03-27 56.008 4,613,525 +4,469 0.28% 258,392,204
2020-03-30 2020-03-26 55.168 4,609,056 +33,957 0.28% 254,273,646
2020-03-27 2020-03-25 57.127 4,575,099 -53,171 0.28% 261,359,740
2020-03-26 2020-03-24 52.147 4,628,270 +60,767 0.28% 241,349,859
2020-03-25 2020-03-23 47.503 4,567,503 +75,065 0.28% 216,969,647
2020-03-24 2020-03-20 54.609 4,492,438 +32,171 0.27% 245,326,442
2020-03-23 2020-03-19 55.448 4,460,267 +15,192 0.27% 247,313,009
2020-03-20 2020-03-18 53.042 4,445,075 -3,128 0.27% 235,776,155
2020-03-19 2020-03-17 57.910 4,448,203 +4,468 0.27% 257,594,982
2020-03-18 2020-03-16 56.175 4,443,735 +38,426 0.27% 249,628,585
2020-03-17 2020-03-13 62.162 4,405,309 +31,724 0.27% 273,843,783
2020-03-16 2020-03-12 61.994 4,373,585 +60,320 0.27% 271,137,622
2020-03-13 2020-03-11 68.541 4,313,265 +7,596 0.26% 295,634,205
2020-03-12 2020-03-10 70.947 4,305,669 -1,787 0.26% 305,472,658
2020-03-11 2020-03-09 68.317 4,307,456 +5,808 0.26% 294,272,016
2020-03-10 2020-03-06 69.939 4,301,648 +100,980 0.26% 300,855,069
2020-03-09 2020-03-05 75.535 4,200,668 +9,830 0.26% 317,295,986
2020-03-06 2020-03-04 73.185 4,190,838 +5,809 0.26% 306,705,150
2020-03-05 2020-03-03 72.178 4,185,029 -5,362 0.26% 302,065,157
2020-03-04 2020-03-02 72.066 4,190,391 +8,936 0.26% 301,983,255
2020-03-03 2020-02-28 70.555 4,181,455 +24,128 0.26% 295,022,382
2020-03-02 2020-02-27 74.975 4,157,327 +8,043 0.25% 311,696,148
2020-02-28 2020-02-26 75.703 4,149,284 +46,915 0.25% 314,111,190
2020-02-27 2020-02-25 76.877 4,102,369 +6,256 0.25% 315,379,823
2020-02-26 2020-02-24 75.926 4,096,113 +15,638 0.25% 311,002,749
2020-02-25 2020-02-21 78.108 4,080,475 +1,788 0.25% 318,719,467
2020-02-24 2020-02-20 78.332 4,078,687 -16,532 0.25% 319,492,645
2020-02-21 2020-02-19 77.381 4,095,219 +5,808 0.25% 316,892,355
2020-02-20 2020-02-18 76.318 4,089,411 +1,787 0.25% 312,095,554
2020-02-19 2020-02-17 77.885 4,087,624 +7,596 0.25% 318,363,028
2020-02-18 2020-02-14 79.339 4,080,028 +7,149 0.25% 323,706,802
2020-02-17 2020-02-13 77.437 4,072,879 -5,362 0.25% 315,391,547
2020-02-14 2020-02-12 77.941 4,078,241 -9,829 0.25% 317,860,420
2020-02-13 2020-02-11 75.367 4,088,070 -447 0.25% 308,104,733
2020-02-12 2020-02-10 73.073 4,088,517 -447 0.25% 298,759,302
2020-02-11 2020-02-07 74.360 4,088,964 +2,681 0.25% 304,053,998
2020-02-10 2020-02-06 75.479 4,086,283 -9,383 0.25% 308,427,321
2020-02-07 2020-02-05 72.345 4,095,666 -4,915 0.25% 296,302,631
2020-02-06 2020-02-04 71.786 4,100,581 -7,596 0.25% 294,363,869
2020-02-05 2020-02-03 70.219 4,108,177 -21,000 0.25% 288,473,101
2020-02-04 2020-01-31 70.443 4,129,177 -15,639 0.25% 290,871,841
2020-02-03 2020-01-30 69.995 4,144,816 -1,787 0.25% 290,118,228
2020-01-31 2020-01-29 72.234 4,146,603 -23,235 0.25% 299,523,671
2020-01-30 2020-01-24 74.751 4,169,838 -7,149 0.25% 311,700,925
2020-01-29 2020-01-22 74.528 4,176,987 +5,809 0.26% 311,300,486
2020-01-23 2020-01-21 72.178 4,171,178 -2,234 0.26% 301,065,426
2020-01-22 2020-01-20 74.080 4,173,412 +24,128 0.26% 309,165,978
2020-01-21 2020-01-17 75.311 4,149,284 +10,723 0.25% 312,486,077
2020-01-20 2020-01-16 73.800 4,138,561 -20,106 0.25% 305,426,424
2020-01-17 2020-01-15 71.898 4,158,667 -6,256 0.25% 298,998,992
2020-01-16 2020-01-14 71.282 4,164,923 +16,086 0.25% 296,885,410
2020-01-14 2020-01-10 70.891 4,148,837 +4,021 0.25% 294,113,824
2020-01-13 2020-01-09 71.114 4,144,816 -1,787 0.25% 294,756,409
2020-01-10 2020-01-08 69.939 4,146,603 +2,681 0.25% 290,011,301
2020-01-09 2020-01-07 71.506 4,143,922 +893 0.25% 296,315,846
2020-01-08 2020-01-06 71.338 4,143,029 -1,340 0.25% 295,556,564
2020-01-07 2020-01-03 72.401 4,144,369 +1,787 0.25% 300,057,954
2020-01-06 2020-01-02 72.457 4,142,582 -447 0.25% 300,160,357
2020-01-03 2019-12-31 71.114 4,143,029 -7,596 0.25% 294,629,327
2019-12-30 2019-12-24 69.604 4,150,625 -14,298 0.25% 288,899,193
2019-12-27 2019-12-20 70.163 4,164,923 -9,830 0.25% 292,224,728
2019-12-23 2019-12-19 70.051 4,174,753 +4,469 0.26% 292,447,266
2019-12-20 2019-12-18 70.611 4,170,284 +9,383 0.26% 294,467,546
2019-12-19 2019-12-17 71.114 4,160,901 -4,468 0.25% 295,900,285
2019-12-18 2019-12-16 70.331 4,165,369 -30,384 0.25% 292,955,198
2019-12-17 2019-12-13 71.003 4,195,753 -13,404 0.26% 297,909,249
2019-12-16 2019-12-12 68.205 4,209,157 -4,915 0.26% 287,085,515
2019-12-13 2019-12-11 67.142 4,214,072 +2,681 0.26% 282,940,846
2019-12-11 2019-12-09 67.757 4,211,391 -17,426 0.26% 285,352,813
2019-12-10 2019-12-06 68.205 4,228,817 -4,021 0.26% 288,426,426
2019-12-09 2019-12-05 66.918 4,232,838 -15,639 0.26% 283,253,495
2019-12-06 2019-12-04 65.407 4,248,477 +2,234 0.26% 277,881,883
2019-12-04 2019-12-02 67.142 4,246,243 -19,660 0.26% 285,100,869
2019-12-03 2019-11-29 65.855 4,265,903 -447 0.26% 280,931,145
2019-12-02 2019-11-28 65.967 4,266,350 +43,788 0.26% 281,438,000
2019-11-29 2019-11-27 69.492 4,222,562 +11,617 0.26% 293,433,762
2019-11-28 2019-11-26 67.701 4,210,945 +3,575 0.26% 285,086,984
2019-11-27 2019-11-25 67.142 4,207,370 +1,340 0.26% 282,490,861
2019-11-25 2019-11-21 66.303 4,206,030 +10,277 0.26% 278,870,880
2019-11-21 2019-11-19 68.876 4,195,753 -6,255 0.26% 288,988,405
2019-11-20 2019-11-18 66.862 4,202,008 -8,937 0.26% 280,955,301
2019-11-19 2019-11-15 65.743 4,210,945 +2,681 0.26% 276,840,667
2019-11-18 2019-11-14 65.967 4,208,264 -11,170 0.26% 277,606,246
2019-11-15 2019-11-13 66.023 4,219,434 +12,958 0.26% 278,579,180
2019-11-14 2019-11-12 67.925 4,206,476 +2,234 0.26% 285,725,863
2019-11-13 2019-11-11 67.869 4,204,242 -7,596 0.26% 285,338,884
2019-11-12 2019-11-08 70.107 4,211,838 -1,341 0.26% 295,280,781
2019-11-11 2019-11-07 69.772 4,213,179 -11,170 0.26% 293,960,390
2019-11-08 2019-11-06 69.884 4,224,349 -3,128 0.26% 295,212,457
2019-11-07 2019-11-05 70.275 4,227,477 -2,681 0.26% 297,086,791
2019-11-06 2019-11-04 70.051 4,230,158 -37,979 0.26% 296,328,463
2019-11-05 2019-11-01 68.820 4,268,137 -16,532 0.26% 293,735,146
2019-11-04 2019-10-31 68.820 4,284,669 -54,958 0.26% 294,872,885
2019-11-01 2019-10-30 65.128 4,339,627 -12,958 0.27% 282,629,723
2019-10-31 2019-10-29 65.463 4,352,585 +5,362 0.27% 284,934,852
2019-10-30 2019-10-28 65.575 4,347,223 -16,532 0.27% 285,070,305
2019-10-28 2019-10-24 63.729 4,363,755 +16,979 0.27% 278,097,147
2019-10-25 2019-10-23 63.841 4,346,776 +4,468 0.27% 277,501,513
2019-10-24 2019-10-22 64.904 4,342,308 -12,064 0.27% 281,832,494
2019-10-23 2019-10-21 63.337 4,354,372 +9,383 0.27% 275,793,741
2019-10-22 2019-10-18 65.128 4,344,989 -1,340 0.27% 282,978,938
2019-10-21 2019-10-17 64.680 4,346,329 -4,915 0.27% 281,120,737
2019-10-18 2019-10-16 65.128 4,351,244 -11,171 0.27% 283,386,311
2019-10-17 2019-10-15 64.568 4,362,415 -29,043 0.27% 281,673,012
2019-10-16 2019-10-14 63.841 4,391,458 -27,255 0.27% 280,354,046
2019-10-15 2019-10-11 61.267 4,418,713 -82,661 0.27% 270,721,261
2019-10-14 2019-10-10 57.630 4,501,374 +52,277 0.28% 259,414,814
2019-10-11 2019-10-09 57.798 4,449,097 +15,728 0.27% 257,148,886
2019-10-10 2019-10-08 58.861 4,433,369 +19,213 0.27% 260,952,866
2019-10-09 2019-10-04 58.749 4,414,156 +10,188 0.27% 259,328,010
2019-10-08 2019-10-03 60.148 4,403,968 -3,575 0.27% 264,889,699
2019-10-04 2019-10-02 60.260 4,407,543 +19,213 0.27% 265,597,946
2019-10-03 2019-09-30 61.043 4,388,330 +5,809 0.27% 267,877,650
2019-10-02 2019-09-27 61.771 4,382,521 -2,681 0.27% 270,710,767
2019-09-30 2019-09-26 59.924 4,385,202 +5,808 0.27% 262,779,526
2019-09-27 2019-09-25 58.693 4,379,394 +9,830 0.27% 257,040,737
2019-09-26 2019-09-24 59.812 4,369,564 +9,383 0.27% 261,353,464
2019-09-25 2019-09-23 60.540 4,360,181 +1,341 0.27% 263,963,713
2019-09-24 2019-09-20 60.428 4,358,840 +13,851 0.27% 263,394,762
2019-09-23 2019-09-19 60.819 4,344,989 +26,362 0.27% 264,259,541
2019-09-20 2019-09-18 62.106 4,318,627 +894 0.26% 268,213,804
2019-09-19 2019-09-17 62.442 4,317,733 +6,702 0.26% 269,607,785
2019-09-18 2019-09-16 64.568 4,311,031 +894 0.26% 278,355,243
2019-09-17 2019-09-13 65.128 4,310,137 -17,873 0.26% 280,709,109
2019-09-16 2019-09-12 64.121 4,328,010 -19,213 0.26% 277,514,273
2019-09-13 2019-09-11 61.659 4,347,223 +2,681 0.27% 268,043,922
2019-09-12 2019-09-10 61.491 4,344,542 +3,128 0.27% 267,149,363
2019-09-11 2019-09-09 63.057 4,341,414 +1,787 0.27% 273,758,473
2019-09-10 2019-09-06 64.792 4,339,627 +4,915 0.27% 281,172,869
2019-09-09 2019-09-05 64.568 4,334,712 -11,171 0.27% 279,884,281
2019-09-06 2019-09-04 63.505 4,345,883 -22,787 0.27% 275,985,549
2019-09-05 2019-09-03 61.211 4,368,670 -2,234 0.27% 267,410,843
2019-09-04 2019-09-02 61.999 4,370,904 +1,340 0.27% 270,989,589
2019-09-03 2019-08-30 61.152 4,369,564 -7,202 0.27% 267,208,969
2019-09-02 2019-08-29 60.137 4,376,766 +28,362 0.27% 263,205,026
2019-08-30 2019-08-28 60.193 4,348,404 +15,953 0.27% 261,744,733
2019-08-29 2019-08-27 61.604 4,332,451 -15,510 0.27% 266,894,696
2019-08-28 2019-08-26 60.137 4,347,961 -3,989 0.27% 261,472,783
2019-08-27 2019-08-23 62.281 4,351,950 +1,773 0.27% 271,042,014
2019-08-26 2019-08-22 62.788 4,350,177 -886 0.27% 273,140,272
2019-08-23 2019-08-21 62.732 4,351,063 +12,851 0.27% 272,950,443
2019-08-22 2019-08-20 63.127 4,338,212 +6,204 0.27% 273,857,414
2019-08-21 2019-08-19 63.691 4,332,008 -4,874 0.27% 275,909,616
2019-08-20 2019-08-16 60.814 4,336,882 -28,805 0.27% 263,742,435
2019-08-19 2019-08-15 60.137 4,365,687 +12,408 0.27% 262,538,769
2019-08-16 2019-08-14 61.999 4,353,279 +443 0.27% 269,896,865
2019-08-15 2019-08-13 60.814 4,352,836 +6,204 0.27% 264,712,659
2019-08-14 2019-08-12 62.168 4,346,632 -5,318 0.27% 270,220,388
2019-08-13 2019-08-09 62.224 4,351,950 -2,215 0.27% 270,796,505
2019-08-12 2019-08-08 62.224 4,354,165 -11,966 0.27% 270,934,331
2019-08-09 2019-08-07 59.798 4,366,131 +4,432 0.27% 261,087,616
2019-08-08 2019-08-06 60.193 4,361,699 +11,522 0.27% 262,545,003
2019-08-07 2019-08-05 59.516 4,350,177 +9,749 0.27% 258,906,547
2019-08-06 2019-08-02 61.999 4,340,428 +38,555 0.27% 269,100,122
2019-08-05 2019-08-01 65.835 4,301,873 +2,216 0.27% 283,212,284
2019-08-02 2019-07-31 66.399 4,299,657 +6,204 0.27% 285,491,985
2019-08-01 2019-07-30 67.132 4,293,453 +3,102 0.26% 288,228,764
2019-07-31 2019-07-29 67.132 4,290,351 +443 0.26% 288,020,520
2019-07-30 2019-07-26 68.825 4,289,908 -886 0.26% 295,251,052
2019-07-29 2019-07-25 68.825 4,290,794 -2,216 0.26% 295,312,031
2019-07-26 2019-07-24 69.050 4,293,010 -31,021 0.26% 296,433,282
2019-07-25 2019-07-23 67.132 4,324,031 +9,750 0.27% 290,281,531
2019-07-24 2019-07-22 66.850 4,314,281 +10,192 0.27% 288,410,073
2019-07-23 2019-07-19 68.260 4,304,089 -4,431 0.27% 293,798,963
2019-07-22 2019-07-18 67.527 4,308,520 +1,772 0.27% 290,941,658
2019-07-19 2019-07-17 67.978 4,306,748 -2,216 0.27% 292,765,672
2019-07-18 2019-07-16 67.189 4,308,964 -2,215 0.27% 289,513,135
2019-07-17 2019-07-15 66.286 4,311,179 +4,874 0.27% 285,770,613
2019-07-16 2019-07-12 65.947 4,306,305 +1,773 0.27% 283,989,931
2019-07-15 2019-07-11 66.681 4,304,532 +886 0.27% 287,029,849
2019-07-12 2019-07-10 66.117 4,303,646 +4,432 0.27% 284,542,929
2019-07-11 2019-07-09 66.342 4,299,214 +11,522 0.27% 285,220,036
2019-07-10 2019-07-08 67.696 4,287,692 +18,169 0.26% 290,260,856
2019-07-09 2019-07-05 69.502 4,269,523 +443 0.26% 296,738,372
2019-07-08 2019-07-04 68.542 4,269,080 -3,545 0.26% 292,613,404
2019-07-05 2019-07-03 68.937 4,272,625 -1,329 0.26% 294,543,626
2019-07-04 2019-07-02 69.332 4,273,954 +443 0.26% 296,323,007
2019-07-03 2019-06-28 67.471 4,273,511 -15,954 0.26% 288,336,519
2019-07-02 2019-06-27 67.696 4,289,465 -10,192 0.26% 290,380,882
2019-06-28 2019-06-26 65.947 4,299,657 -2,659 0.27% 283,551,512
2019-06-27 2019-06-25 65.045 4,302,316 +3,545 0.27% 279,843,522
2019-06-25 2019-06-21 65.383 4,298,771 -2,216 0.27% 281,067,992
2019-06-24 2019-06-20 66.060 4,300,987 -17,283 0.27% 284,124,491
2019-06-21 2019-06-19 66.963 4,318,270 -62,042 0.27% 289,163,956
2019-06-20 2019-06-18 63.917 4,380,312 -19,498 0.27% 279,974,579
2019-06-19 2019-06-17 62.224 4,399,810 +1,772 0.27% 273,774,554
2019-06-18 2019-06-14 62.393 4,398,038 -2,216 0.27% 274,408,620
2019-06-17 2019-06-13 61.886 4,400,254 -3,545 0.27% 272,312,777
2019-06-14 2019-06-12 61.491 4,403,799 -16,397 0.27% 270,793,123
2019-06-13 2019-06-11 61.152 4,420,196 -132,503 0.27% 270,305,234
2019-06-12 2019-06-10 59.911 4,552,699 -18,170 0.28% 272,757,750
2019-06-11 2019-06-06 58.557 4,570,869 -443 0.28% 267,657,719
2019-06-10 2019-06-05 58.388 4,571,312 -13,738 0.28% 266,910,008
2019-06-06 2019-06-04 56.188 4,585,050 -443 0.28% 257,624,439
2019-06-05 2019-06-03 56.978 4,585,493 -2,215 0.28% 261,270,907
2019-06-04 2019-05-31 56.414 4,587,708 +4,431 0.28% 258,809,023
2019-06-03 2019-05-30 56.244 4,583,277 -443 0.28% 257,783,377
2019-05-31 2019-05-29 56.865 4,583,720 -886 0.28% 260,652,718
2019-05-30 2019-05-28 57.824 4,584,606 -887 0.28% 265,099,879
2019-05-29 2019-05-27 56.808 4,585,493 -7,533 0.28% 260,494,855
2019-05-28 2019-05-24 56.414 4,593,026 -4,875 0.28% 259,109,030
2019-05-27 2019-05-23 54.778 4,597,901 -10,193 0.28% 251,861,909
2019-05-24 2019-05-22 56.808 4,608,094 -11,965 0.28% 261,778,784
2019-05-23 2019-05-21 56.307 4,620,059 +2,659 0.29% 260,139,440
2019-05-22 2019-05-20 57.218 4,617,400 +54,192 0.29% 264,200,081
2019-05-21 2019-05-17 57.161 4,563,208 +10,967 0.28% 260,839,244
2019-05-17 2019-05-15 58.472 4,552,241 +16,231 0.28% 266,179,339
2019-05-16 2019-05-14 57.446 4,536,010 +8,335 0.28% 260,577,114
2019-05-15 2019-05-10 59.612 4,527,675 +64,484 0.28% 269,903,592
2019-05-14 2019-05-09 59.270 4,463,191 +29,391 0.28% 264,533,420
2019-05-10 2019-05-08 60.923 4,433,800 +17,547 0.28% 270,119,252
2019-05-09 2019-05-07 63.715 4,416,253 +3,948 0.28% 281,382,759
2019-05-08 2019-05-06 63.031 4,412,305 +13,160 0.28% 278,113,703
2019-05-07 2019-05-03 68.787 4,399,145 -26,759 0.27% 302,605,824
2019-05-06 2019-05-02 65.938 4,425,904 +15,354 0.28% 291,834,803
2019-05-03 2019-04-30 64.627 4,410,550 +21,933 0.28% 285,041,135
2019-05-02 2019-04-29 64.912 4,388,617 +8,774 0.27% 284,874,214
2019-04-30 2019-04-26 65.425 4,379,843 +14,037 0.27% 286,551,157
2019-04-29 2019-04-25 67.363 4,365,806 -7,457 0.27% 294,092,294
2019-04-24 2019-04-18 66.394 4,373,263 -8,335 0.27% 290,357,639
2019-04-23 2019-04-17 65.311 4,381,598 -7,896 0.27% 286,166,560
2019-04-18 2019-04-16 65.824 4,389,494 +12,283 0.27% 288,933,687
2019-04-17 2019-04-15 66.337 4,377,211 -3,949 0.27% 290,370,303
2019-04-16 2019-04-12 65.938 4,381,160 -1,316 0.27% 288,884,478
2019-04-15 2019-04-11 65.425 4,382,476 +6,581 0.27% 286,723,421
2019-04-12 2019-04-10 65.938 4,375,895 -16,231 0.27% 288,537,315
2019-04-11 2019-04-09 64.399 4,392,126 +10,528 0.27% 282,849,209
2019-04-10 2019-04-08 64.513 4,381,598 +4,825 0.27% 282,670,633
2019-04-09 2019-04-04 64.969 4,376,773 -2,632 0.27% 284,354,830
2019-04-08 2019-04-03 64.057 4,379,405 -1,316 0.27% 280,532,483
2019-04-04 2019-04-02 63.715 4,380,721 -41,674 0.27% 279,118,828
2019-04-03 2019-04-01 61.721 4,422,395 -32,022 0.28% 272,952,906
2019-04-02 2019-03-29 60.125 4,454,417 +57,027 0.28% 267,821,270
2019-04-01 2019-03-28 59.384 4,397,390 -30,269 0.27% 261,134,612
2019-03-29 2019-03-27 58.472 4,427,659 +878 0.28% 258,894,761
2019-03-28 2019-03-26 58.073 4,426,781 -2,632 0.28% 257,077,434
2019-03-27 2019-03-25 56.933 4,429,413 +140,813 0.28% 252,181,602
2019-03-26 2019-03-22 57.788 4,288,600 +439 0.27% 247,830,773
2019-03-25 2019-03-21 57.332 4,288,161 +3,509 0.27% 245,850,332
2019-03-22 2019-03-20 58.244 4,284,652 -877 0.27% 249,556,097
2019-03-21 2019-03-19 58.358 4,285,529 +877 0.27% 250,095,645
2019-03-20 2019-03-18 58.016 4,284,652 -16,670 0.27% 248,579,361
2019-03-19 2019-03-15 57.845 4,301,322 +9,651 0.27% 248,811,089
2019-03-18 2019-03-14 57.560 4,291,671 +7,896 0.27% 247,029,904
2019-03-15 2019-03-13 58.415 4,283,775 +11,406 0.27% 250,237,419
2019-03-14 2019-03-12 59.156 4,272,369 -1,316 0.27% 252,736,428
2019-03-13 2019-03-11 57.845 4,273,685 +14,476 0.27% 247,212,420
2019-03-12 2019-03-08 58.700 4,259,209 +6,580 0.27% 250,016,062
2019-03-11 2019-03-07 59.384 4,252,629 -12,283 0.27% 252,538,124
2019-03-08 2019-03-06 60.809 4,264,912 -6,141 0.27% 259,344,014
2019-03-07 2019-03-05 60.068 4,271,053 +2,193 0.27% 256,553,123
2019-03-06 2019-03-04 59.840 4,268,860 -1,755 0.27% 255,448,258
2019-03-04 2019-02-28 59.783 4,270,615 +2,632 0.27% 255,309,893
2019-03-01 2019-02-27 58.700 4,267,983 +19,741 0.27% 250,531,097
2019-02-28 2019-02-26 59.612 4,248,242 +42,989 0.27% 253,246,043
2019-02-27 2019-02-25 57.845 4,205,253 -5,264 0.26% 243,253,953
2019-02-26 2019-02-22 54.255 4,210,517 +10,528 0.26% 228,441,029
2019-02-25 2019-02-21 55.566 4,199,989 -50,008 0.26% 233,375,093
2019-02-22 2019-02-20 54.198 4,249,997 -1,755 0.27% 230,340,802
2019-02-21 2019-02-19 54.084 4,251,752 +16,670 0.27% 229,951,302
2019-02-20 2019-02-18 55.623 4,235,082 -8,335 0.26% 235,566,417
2019-02-19 2019-02-15 53.571 4,243,417 -1,755 0.26% 227,324,006
2019-02-18 2019-02-14 55.281 4,245,172 +5,264 0.26% 234,676,045
2019-02-15 2019-02-13 56.079 4,239,908 -7,896 0.26% 237,767,924
2019-02-14 2019-02-12 54.540 4,247,804 -20,179 0.27% 231,674,451
2019-02-13 2019-02-11 53.628 4,267,983 -3,070 0.27% 228,883,265
2019-02-11 2019-02-04 52.773 4,271,053 -2,632 0.27% 225,396,767
2019-02-08 2019-01-31 51.804 4,273,685 +4,386 0.27% 221,395,162
2019-02-01 2019-01-30 52.203 4,269,299 +8,335 0.27% 222,871,112
2019-01-31 2019-01-29 51.234 4,260,964 +439 0.27% 218,307,819
2019-01-30 2019-01-28 51.633 4,260,525 -7,458 0.27% 219,984,991
2019-01-29 2019-01-25 50.778 4,267,983 +8,335 0.27% 216,721,561
2019-01-28 2019-01-24 48.898 4,259,648 +4,826 0.27% 208,287,273
2019-01-25 2019-01-23 50.266 4,254,822 +21,056 0.27% 213,870,909
2019-01-24 2019-01-22 53.172 4,233,766 -4,826 0.26% 225,118,004
2019-01-23 2019-01-21 53.286 4,238,592 +1,755 0.26% 225,857,730
2019-01-22 2019-01-18 52.944 4,236,837 -1,316 0.26% 224,315,459
2019-01-21 2019-01-17 51.348 4,238,153 +439 0.26% 217,622,180
2019-01-18 2019-01-16 52.431 4,237,714 -5,264 0.26% 222,188,310
2019-01-17 2019-01-15 51.234 4,242,978 +1,316 0.26% 217,386,318
2019-01-16 2019-01-14 50.835 4,241,662 +1,316 0.26% 215,626,755
2019-01-15 2019-01-11 52.431 4,240,346 -10,528 0.26% 222,326,309
2019-01-14 2019-01-10 50.607 4,250,874 -439 0.27% 215,126,015
2019-01-11 2019-01-09 50.493 4,251,313 -50,009 0.27% 214,663,664
2019-01-10 2019-01-08 48.385 4,301,322 -12,721 0.27% 208,118,832
2019-01-09 2019-01-07 47.872 4,314,043 -2,193 0.27% 206,521,605
2019-01-07 2019-01-03 46.732 4,316,236 +1,316 0.27% 201,706,907
2019-01-04 2019-01-02 46.846 4,314,920 +2,193 0.27% 202,137,226
2019-01-03 2018-12-31 47.416 4,312,727 -1,316 0.27% 204,492,333
2019-01-02 2018-12-27 45.649 4,314,043 +3,509 0.27% 196,933,101
2018-12-28 2018-12-24 45.364 4,310,534 +49,131 0.27% 195,544,623
2018-12-27 2018-12-20 47.644 4,261,403 +4,826 0.27% 203,030,189
2018-12-20 2018-12-18 46.732 4,256,577 +7,896 0.27% 198,918,915
2018-12-19 2018-12-17 47.359 4,248,681 +2,193 0.26% 201,213,392
2018-12-18 2018-12-14 48.328 4,246,488 +439 0.26% 205,223,688
2018-12-17 2018-12-13 48.784 4,246,049 -439 0.26% 207,138,345
2018-12-13 2018-12-11 49.981 4,246,488 +878 0.26% 212,241,951
2018-12-12 2018-12-10 49.981 4,245,610 +438 0.26% 212,198,068
2018-12-11 2018-12-07 51.063 4,245,172 -7,018 0.26% 216,772,924
2018-12-10 2018-12-06 50.778 4,252,190 -3,071 0.27% 215,919,617
2018-12-07 2018-12-05 50.380 4,255,261 +3,948 0.27% 214,377,994
2018-12-06 2018-12-04 51.234 4,251,313 +3,948 0.27% 217,813,356
2018-12-05 2018-12-03 51.348 4,247,365 -70,626 0.26% 218,095,201
2018-12-04 2018-11-30 47.986 4,317,991 -9,651 0.27% 207,202,771
2018-12-03 2018-11-29 48.556 4,327,642 +1,755 0.27% 210,132,224
2018-11-30 2018-11-28 47.416 4,325,887 -3,071 0.27% 205,116,327
2018-11-29 2018-11-27 45.421 4,328,958 +11,406 0.27% 196,627,125
2018-11-28 2018-11-26 47.302 4,317,552 -2,632 0.27% 204,228,997
2018-11-26 2018-11-22 46.447 4,320,184 -7,458 0.27% 200,660,360
2018-11-23 2018-11-21 46.675 4,327,642 +7,019 0.27% 201,993,300
2018-11-22 2018-11-20 47.530 4,320,623 +7,896 0.27% 205,359,198
2018-11-21 2018-11-19 49.183 4,312,727 -877 0.27% 212,111,638
2018-11-19 2018-11-15 48.955 4,313,604 -8,774 0.27% 211,171,435
2018-11-16 2018-11-14 46.789 4,322,378 -1,316 0.27% 202,240,270
2018-11-15 2018-11-13 45.592 4,323,694 -438 0.27% 197,127,254
2018-11-14 2018-11-12 45.820 4,324,132 +8,773 0.27% 198,132,959
2018-11-13 2018-11-09 46.732 4,315,359 -877 0.27% 201,665,923
2018-11-12 2018-11-08 47.701 4,316,236 +1,754 0.27% 205,888,636
2018-11-09 2018-11-07 48.556 4,314,482 +7,019 0.27% 209,493,229
2018-11-08 2018-11-06 46.732 4,307,463 +6,580 0.27% 201,296,926
2018-11-07 2018-11-05 47.302 4,300,883 -43,428 0.27% 203,440,519
2018-11-06 2018-11-02 49.468 4,344,311 -65,801 0.27% 214,902,945
2018-11-05 2018-11-01 44.737 4,410,112 -2,193 0.27% 197,297,240
2018-11-02 2018-10-31 41.831 4,412,305 +2,193 0.27% 184,570,938
2018-11-01 2018-10-30 40.976 4,410,112 +11,406 0.27% 180,709,192
2018-10-31 2018-10-29 41.489 4,398,706 +52,640 0.27% 182,497,975
2018-10-30 2018-10-26 43.313 4,346,066 +28,075 0.27% 188,239,883
2018-10-29 2018-10-25 46.903 4,317,991 +439 0.27% 202,527,174
2018-10-25 2018-10-23 49.069 4,317,552 +7,896 0.27% 211,856,827
2018-10-24 2018-10-22 49.183 4,309,656 +52,640 0.27% 211,960,598
2018-10-23 2018-10-19 48.670 4,257,016 -877 0.26% 207,188,138
2018-10-22 2018-10-18 49.183 4,257,893 -3,071 0.26% 209,414,753
2018-10-19 2018-10-16 50.152 4,260,964 +878 0.27% 213,693,972
2018-10-18 2018-10-15 49.867 4,260,086 -7,019 0.27% 212,436,019
2018-10-16 2018-10-12 50.721 4,267,105 -6,142 0.27% 216,433,793
2018-10-15 2018-10-11 51.006 4,273,247 -3,509 0.27% 217,962,995
2018-10-12 2018-10-10 52.773 4,276,756 -877 0.27% 225,697,732
2018-10-11 2018-10-09 53.115 4,277,633 +1,316 0.27% 227,206,718
2018-10-10 2018-10-08 53.172 4,276,317 +2,193 0.27% 227,380,528
2018-10-09 2018-10-05 54.426 4,274,124 -6,580 0.27% 232,622,771
2018-10-05 2018-10-03 56.420 4,280,704 -17,547 0.27% 241,519,459
2018-10-03 2018-09-28 56.990 4,298,251 -6,141 0.27% 244,959,061
2018-09-27 2018-09-24 55.110 4,304,392 +5,703 0.27% 237,213,840
2018-09-26 2018-09-21 56.591 4,298,689 -3,510 0.27% 243,269,134
2018-09-24 2018-09-20 57.218 4,302,199 -16,669 0.27% 246,164,795
2018-09-21 2018-09-19 56.705 4,318,868 -1,755 0.27% 244,903,362
2018-09-20 2018-09-18 56.477 4,320,623 +7,457 0.27% 244,017,943
2018-09-19 2018-09-17 56.933 4,313,166 +1,755 0.27% 245,563,263
2018-09-18 2018-09-14 56.762 4,311,411 -3,948 0.27% 244,726,218
2018-09-17 2018-09-13 56.534 4,315,359 -68,871 0.27% 243,966,580
2018-09-14 2018-09-12 54.483 4,384,230 -5,703 0.27% 238,865,241
2018-09-13 2018-09-11 54.141 4,389,933 -39,919 0.27% 237,674,852
2018-09-12 2018-09-10 53.571 4,429,852 -6,141 0.28% 237,311,511
2018-09-11 2018-09-07 54.141 4,435,993 -13,599 0.28% 240,168,581
2018-09-10 2018-09-06 54.312 4,449,592 -439 0.28% 241,665,595
2018-09-07 2018-09-05 54.369 4,450,031 -7,457 0.28% 241,943,047
2018-09-06 2018-09-04 54.882 4,457,488 +6,141 0.28% 244,634,782
2018-09-05 2018-09-03 55.261 4,451,347 +4,387 0.28% 245,987,421
2018-09-04 2018-08-31 55.146 4,446,960 +22,946 0.28% 245,234,085
2018-09-03 2018-08-30 55.836 4,424,014 -3,046 0.28% 247,018,303
2018-08-31 2018-08-29 55.204 4,427,060 -2,176 0.28% 244,390,979
2018-08-29 2018-08-27 54.859 4,429,236 +1,740 0.28% 242,984,499
2018-08-28 2018-08-24 54.342 4,427,496 +1,741 0.28% 240,600,037
2018-08-27 2018-08-23 54.457 4,425,755 -3,481 0.28% 241,013,896
2018-08-24 2018-08-22 55.663 4,429,236 -11,316 0.28% 246,546,575
2018-08-23 2018-08-21 54.859 4,440,552 -20,889 0.28% 243,605,286
2018-08-22 2018-08-20 53.883 4,461,441 +435 0.28% 240,394,412
2018-08-21 2018-08-17 53.021 4,461,006 -39,169 0.28% 236,527,088
2018-08-20 2018-08-16 51.527 4,500,175 -89,652 0.28% 231,882,632
2018-08-17 2018-08-15 46.530 4,589,827 -9,574 0.29% 213,563,835
2018-08-16 2018-08-14 45.553 4,599,401 +6,092 0.29% 209,517,758
2018-08-15 2018-08-13 48.138 4,593,309 -435 0.29% 221,113,906
2018-08-14 2018-08-10 48.483 4,593,744 +4,788 0.29% 222,718,151
2018-08-13 2018-08-09 49.919 4,588,956 -4,353 0.29% 229,076,240
2018-08-10 2018-08-08 49.115 4,593,309 -2,611 0.29% 225,599,511
2018-08-08 2018-08-06 49.976 4,595,920 -870 0.29% 229,687,885
2018-08-07 2018-08-03 49.000 4,596,790 -43,956 0.29% 225,242,361
2018-08-06 2018-08-02 49.976 4,640,746 +435 0.29% 231,928,131
2018-08-02 2018-07-31 50.206 4,640,311 -870 0.29% 232,972,627
2018-08-01 2018-07-30 50.551 4,641,181 -3,482 0.29% 234,615,961
2018-07-31 2018-07-27 49.976 4,644,663 +3,917 0.29% 232,123,889
2018-07-30 2018-07-26 49.747 4,640,746 -1,305 0.29% 230,861,795
2018-07-27 2018-07-25 50.838 4,642,051 -2,176 0.29% 235,993,235
2018-07-26 2018-07-24 50.321 4,644,227 +1,740 0.29% 233,702,803
2018-07-25 2018-07-23 50.321 4,642,487 +4,788 0.29% 233,615,244
2018-07-24 2018-07-20 49.172 4,637,699 -3,047 0.29% 228,046,126
2018-07-23 2018-07-19 48.311 4,640,746 +435 0.29% 224,197,193
2018-07-19 2018-07-17 48.540 4,640,311 +3,482 0.29% 225,242,414
2018-07-18 2018-07-16 49.230 4,636,829 +4,352 0.29% 228,269,705
2018-07-17 2018-07-13 49.345 4,632,477 -1,741 0.29% 228,587,676
2018-07-16 2018-07-12 47.966 4,634,218 +12,186 0.29% 222,284,567
2018-07-13 2018-07-11 50.091 4,622,032 -12,186 0.29% 231,523,889
2018-07-09 2018-07-05 48.713 4,634,218 -2,611 0.29% 225,745,285
2018-07-06 2018-07-04 49.862 4,636,829 -10,445 0.29% 231,199,655
2018-07-05 2018-07-03 50.838 4,647,274 -2,176 0.29% 236,258,763
2018-07-04 2018-06-29 50.264 4,649,450 -435 0.29% 233,698,546
2018-07-03 2018-06-28 48.023 4,649,885 -26,983 0.29% 223,303,158
2018-06-29 2018-06-27 49.517 4,676,868 +435 0.29% 231,584,109
2018-06-27 2018-06-25 49.689 4,676,433 +436 0.29% 232,368,471
2018-06-26 2018-06-22 50.608 4,675,997 +435 0.29% 236,644,551
2018-06-25 2018-06-21 50.091 4,675,562 +435 0.29% 234,205,280
2018-06-22 2018-06-20 50.723 4,675,127 +6,963 0.29% 237,137,640
2018-06-21 2018-06-19 51.355 4,668,164 +3,047 0.29% 239,734,203
2018-06-15 2018-06-13 54.112 4,665,117 -6,528 0.29% 252,440,958
2018-06-14 2018-06-12 53.653 4,671,645 +2,611 0.29% 250,647,332
2018-06-13 2018-06-11 53.768 4,669,034 +3,046 0.29% 251,043,662
2018-06-12 2018-06-08 53.078 4,665,988 +56,577 0.29% 247,663,477
2018-06-11 2018-06-07 54.400 4,609,411 +1,741 0.29% 250,750,489
2018-06-08 2018-06-06 54.285 4,607,670 -4,788 0.29% 250,126,411
2018-06-07 2018-06-05 54.342 4,612,458 +2,176 0.29% 250,651,286
2018-06-06 2018-06-04 55.032 4,610,282 -9,574 0.29% 253,711,046
2018-06-05 2018-06-01 54.112 4,619,856 +435 0.29% 249,991,774
2018-06-01 2018-05-30 54.055 4,619,421 -3,917 0.29% 249,702,876
2018-05-29 2018-05-25 56.410 4,623,338 -1,305 0.29% 260,803,556
2018-05-28 2018-05-24 55.778 4,624,643 -4,788 0.29% 257,954,922
2018-05-24 2018-05-21 56.930 4,629,431 +42,774 0.29% 263,553,391
2018-05-23 2018-05-18 55.830 4,586,657 -1,295 0.29% 256,071,222
2018-05-21 2018-05-17 55.945 4,587,952 +1,727 0.29% 256,674,939
2018-05-18 2018-05-16 56.293 4,586,225 +6,906 0.29% 258,171,975
2018-05-16 2018-05-14 57.799 4,579,319 -67,340 0.29% 264,678,652
2018-05-15 2018-05-11 55.482 4,646,659 -18,994 0.29% 257,806,455
2018-05-14 2018-05-10 54.324 4,665,653 -863 0.29% 253,456,101
2018-05-11 2018-05-09 53.687 4,666,516 -1,295 0.29% 250,530,133
2018-05-10 2018-05-08 52.528 4,667,811 -863 0.29% 245,192,976
2018-05-09 2018-05-07 51.949 4,668,674 -9,497 0.29% 242,534,468
2018-05-08 2018-05-04 52.239 4,678,171 -432 0.30% 244,382,501
2018-05-07 2018-05-03 53.571 4,678,603 -1,295 0.30% 250,637,127
2018-05-04 2018-05-02 53.629 4,679,898 -8,633 0.30% 250,977,535
2018-05-03 2018-04-30 53.745 4,688,531 -8,202 0.30% 251,983,581
2018-05-02 2018-04-27 54.092 4,696,733 -18,994 0.30% 254,056,449
2018-04-30 2018-04-26 51.602 4,715,727 -39,282 0.30% 243,340,185
2018-04-27 2018-04-25 49.112 4,755,009 +5,180 0.30% 233,525,694
2018-04-26 2018-04-24 49.922 4,749,829 +2,590 0.30% 237,122,473
2018-04-25 2018-04-23 49.633 4,747,239 +1,295 0.30% 235,618,504
2018-04-24 2018-04-20 51.370 4,745,944 -3,021 0.30% 243,800,002
2018-04-23 2018-04-19 52.065 4,748,965 -2,590 0.30% 247,255,600
2018-04-20 2018-04-18 51.370 4,751,555 -6,475 0.30% 244,088,240
2018-04-19 2018-04-17 50.559 4,758,030 -864 0.30% 240,563,035
2018-04-17 2018-04-13 51.602 4,758,894 +864 0.30% 245,567,682
2018-04-16 2018-04-12 52.123 4,758,030 -864 0.30% 248,003,129
2018-04-13 2018-04-11 51.891 4,758,894 -3,453 0.30% 246,945,727
2018-04-12 2018-04-10 51.776 4,762,347 -2,158 0.30% 246,573,290
2018-04-11 2018-04-09 50.270 4,764,505 -9,065 0.30% 239,510,737
2018-04-09 2018-04-04 49.517 4,773,570 -11,224 0.30% 236,372,466
2018-04-06 2018-04-03 52.007 4,784,794 -1,295 0.30% 248,843,933
2018-04-04 2018-03-29 52.992 4,786,089 -3,453 0.30% 253,623,411
2018-04-03 2018-03-28 52.007 4,789,542 +4,748 0.30% 249,090,863
2018-03-29 2018-03-27 53.745 4,784,794 -6,907 0.30% 257,157,205
2018-03-28 2018-03-26 50.559 4,791,701 +4,749 0.30% 242,265,420
2018-03-27 2018-03-23 50.501 4,786,952 +44,462 0.30% 241,748,080
2018-03-26 2018-03-22 53.281 4,742,490 -23,742 0.30% 252,686,318
2018-03-23 2018-03-21 54.440 4,766,232 -25,900 0.30% 259,472,005
2018-03-22 2018-03-20 54.266 4,792,132 +4,316 0.30% 260,049,390
2018-03-21 2018-03-19 53.629 4,787,816 -12,950 0.30% 256,765,053
2018-03-20 2018-03-16 53.050 4,800,766 +22,016 0.30% 254,679,206
2018-03-19 2018-03-15 52.934 4,778,750 +82,880 0.30% 252,957,746
2018-03-16 2018-03-14 54.903 4,695,870 +50,074 0.30% 257,817,195
2018-03-15 2018-03-13 56.177 4,645,796 +29,354 0.29% 260,987,283
2018-03-14 2018-03-12 58.030 4,616,442 -31,081 0.29% 267,893,749
2018-03-13 2018-03-09 55.772 4,647,523 -9,065 0.29% 259,200,187
2018-03-12 2018-03-08 55.424 4,656,588 -13,813 0.29% 258,087,653
2018-03-09 2018-03-07 52.007 4,670,401 +20,288 0.29% 242,894,669
2018-03-08 2018-03-06 54.034 4,650,113 +13,382 0.29% 251,265,363
2018-03-07 2018-03-05 53.281 4,636,731 +9,497 0.29% 247,051,334
2018-03-06 2018-03-02 55.250 4,627,234 +15,540 0.29% 255,656,779
2018-03-05 2018-03-01 56.525 4,611,694 +432 0.29% 260,674,036
2018-03-02 2018-02-28 56.872 4,611,262 -3,022 0.29% 262,251,971
2018-03-01 2018-02-27 57.335 4,614,284 -50,937 0.29% 264,561,711
2018-02-28 2018-02-26 56.525 4,665,221 +9,065 0.29% 263,699,627
2018-02-27 2018-02-23 57.335 4,656,156 -863 0.29% 266,962,458
2018-02-26 2018-02-22 56.756 4,657,019 -864 0.29% 264,314,848
2018-02-23 2018-02-21 57.567 4,657,883 -8,633 0.29% 268,140,513
2018-02-22 2018-02-20 56.467 4,666,516 +3,022 0.29% 263,502,567
2018-02-21 2018-02-15 55.366 4,663,494 +27,195 0.29% 258,200,328
2018-02-20 2018-02-13 54.787 4,636,299 -2,590 0.29% 254,009,552
2018-02-14 2018-02-12 53.861 4,638,889 -15,109 0.29% 249,852,906
2018-02-13 2018-02-09 53.513 4,653,998 -3,021 0.29% 249,049,480
2018-02-12 2018-02-08 54.787 4,657,019 -40,577 0.29% 255,144,741
2018-02-09 2018-02-07 53.397 4,697,596 -12,519 0.30% 250,838,422
2018-02-08 2018-02-06 53.513 4,710,115 -5,612 0.30% 252,052,470
2018-02-07 2018-02-05 57.277 4,715,727 +5,180 0.30% 270,104,875
2018-02-06 2018-02-02 57.683 4,710,547 +14,677 0.30% 271,717,841
2018-02-05 2018-02-01 59.073 4,695,870 +11,655 0.30% 277,398,247
2018-02-02 2018-01-31 60.347 4,684,215 -10,791 0.30% 282,678,003
2018-02-01 2018-01-30 59.189 4,695,006 +3,021 0.30% 277,891,026
2018-01-31 2018-01-29 59.652 4,691,985 -28,058 0.30% 279,886,090
2018-01-30 2018-01-26 58.088 4,720,043 -3,022 0.30% 274,179,111
2018-01-29 2018-01-25 57.046 4,723,065 +6,475 0.30% 269,431,041
2018-01-26 2018-01-24 57.335 4,716,590 +6,043 0.30% 270,427,464
2018-01-25 2018-01-23 58.957 4,710,547 +7,339 0.30% 277,719,641
2018-01-24 2018-01-22 59.362 4,703,208 +3,453 0.30% 279,193,644
2018-01-23 2018-01-19 57.915 4,699,755 -18,993 0.30% 272,184,064
2018-01-22 2018-01-18 57.335 4,718,748 +13,813 0.30% 270,551,194
2018-01-19 2018-01-17 57.915 4,704,935 +1,727 0.30% 272,484,061
2018-01-18 2018-01-16 57.104 4,703,208 +11,223 0.30% 268,570,666
2018-01-17 2018-01-15 56.930 4,691,985 +3,885 0.30% 267,114,589
2018-01-16 2018-01-12 57.567 4,688,100 +30,649 0.30% 269,880,016
2018-01-15 2018-01-11 58.841 4,657,451 +9,928 0.29% 274,049,793
2018-01-12 2018-01-10 60.579 4,647,523 +864 0.29% 281,540,390
2018-01-11 2018-01-09 59.594 4,646,659 +8,633 0.29% 276,913,196
2018-01-10 2018-01-08 59.652 4,638,026 +2,590 0.29% 276,667,330
2018-01-08 2018-01-04 59.710 4,635,436 +13,814 0.29% 276,781,291
2018-01-05 2018-01-03 60.810 4,621,622 -2,159 0.29% 281,041,980
2018-01-04 2018-01-02 60.637 4,623,781 +1,727 0.29% 280,369,917
2018-01-03 2017-12-29 59.015 4,622,054 -3,022 0.29% 272,770,045
2018-01-02 2017-12-28 57.857 4,625,076 -1,726 0.29% 267,591,206
2017-12-29 2017-12-27 57.046 4,626,802 +3,021 0.29% 263,939,640
2017-12-28 2017-12-22 57.162 4,623,781 -1,295 0.29% 264,302,873
2017-12-27 2017-12-21 57.335 4,625,076 -80,290 0.29% 265,180,475
2017-12-22 2017-12-20 54.208 4,705,366 +431 0.30% 255,068,445
2017-12-21 2017-12-19 54.729 4,704,935 -38,850 0.30% 257,497,438
2017-12-20 2017-12-18 52.702 4,743,785 +9,497 0.30% 250,007,977
2017-12-19 2017-12-15 53.455 4,734,288 +863 0.30% 253,071,856
2017-12-18 2017-12-14 53.339 4,733,425 +13,382 0.30% 252,477,456
2017-12-15 2017-12-13 54.903 4,720,043 -25,037 0.30% 259,144,364
2017-12-14 2017-12-12 54.440 4,745,080 +431 0.30% 258,320,497
2017-12-13 2017-12-11 54.961 4,744,649 -12,086 0.30% 260,770,090
2017-12-12 2017-12-08 53.166 4,756,735 -41,441 0.30% 252,894,343
2017-12-11 2017-12-07 51.370 4,798,176 -3,453 0.30% 246,483,169
2017-12-08 2017-12-06 52.007 4,801,629 -5,612 0.30% 249,719,475
2017-12-07 2017-12-05 52.644 4,807,241 -9,065 0.30% 253,073,839
2017-12-06 2017-12-04 52.065 4,816,306 +11,655 0.30% 250,761,719
2017-12-05 2017-12-01 52.818 4,804,651 -24,173 0.30% 253,772,268
2017-12-04 2017-11-30 52.297 4,828,824 +7,770 0.30% 252,532,107
2017-12-01 2017-11-29 52.123 4,821,054 +3,885 0.30% 251,288,134
2017-11-30 2017-11-28 52.123 4,817,169 +53,527 0.30% 251,085,636
2017-11-29 2017-11-27 52.934 4,763,642 +9,065 0.30% 252,158,021
2017-11-27 2017-11-23 52.644 4,754,577 +50,506 0.30% 250,301,380
2017-11-24 2017-11-22 54.382 4,704,071 +57,843 0.30% 255,815,548
2017-11-23 2017-11-21 56.061 4,646,228 +4,749 0.29% 260,473,383
2017-11-22 2017-11-20 55.945 4,641,479 +16,403 0.29% 259,669,530
2017-11-21 2017-11-17 54.613 4,625,076 -49,210 0.29% 252,591,099
2017-11-20 2017-11-16 52.760 4,674,286 +2,590 0.30% 246,615,934
2017-11-17 2017-11-15 53.108 4,671,696 -35,397 0.29% 248,102,640
2017-11-16 2017-11-14 51.718 4,707,093 +20,288 0.30% 243,439,873
2017-11-15 2017-11-13 51.949 4,686,805 +9,497 0.30% 243,476,362
2017-11-14 2017-11-10 53.281 4,677,308 -863 0.30% 249,213,332
2017-11-10 2017-11-08 53.050 4,678,171 -86,334 0.30% 248,175,578
2017-11-09 2017-11-07 51.254 4,764,505 +1,295 0.30% 244,201,616
2017-11-08 2017-11-06 50.849 4,763,210 +13,813 0.30% 242,204,228
2017-11-07 2017-11-03 52.471 4,749,397 -33,239 0.30% 249,203,505
2017-11-06 2017-11-02 53.629 4,782,636 +3,886 0.30% 256,487,256
2017-11-03 2017-11-01 52.934 4,778,750 -15,972 0.30% 252,957,746
2017-11-02 2017-10-31 52.992 4,794,722 -22,879 0.30% 254,080,890
2017-10-31 2017-10-27 51.023 4,817,601 -863 0.30% 245,806,981
2017-10-27 2017-10-25 51.312 4,818,464 +3,453 0.30% 247,246,308
2017-10-26 2017-10-24 51.196 4,815,011 +432 0.30% 246,511,409
2017-10-25 2017-10-23 52.586 4,814,579 -11,655 0.30% 253,181,309
2017-10-24 2017-10-20 50.907 4,826,234 -4,317 0.30% 245,688,441
2017-10-23 2017-10-19 50.617 4,830,551 -7,338 0.31% 244,509,411
2017-10-20 2017-10-18 50.791 4,837,889 +2,158 0.31% 245,721,393
2017-10-19 2017-10-17 51.833 4,835,731 -17,267 0.31% 250,652,849
2017-10-18 2017-10-16 50.444 4,852,998 +7,770 0.31% 244,802,440
2017-10-17 2017-10-13 49.864 4,845,228 +1,295 0.31% 241,604,403
2017-10-16 2017-10-12 49.633 4,843,933 -863 0.31% 240,417,693
2017-10-13 2017-10-11 49.749 4,844,796 -16,835 0.31% 241,021,694
2017-10-12 2017-10-10 50.096 4,861,631 -1,727 0.31% 243,548,565
2017-10-10 2017-10-06 50.212 4,863,358 +15,972 0.31% 244,198,399
2017-10-09 2017-10-04 49.806 4,847,386 -9,497 0.31% 241,431,277
2017-10-06 2017-10-03 50.386 4,856,883 +5,612 0.31% 244,717,129
2017-10-04 2017-09-29 48.301 4,851,271 -10,360 0.31% 234,319,840
2017-10-03 2017-09-28 48.127 4,861,631 -10,792 0.31% 233,975,558
2017-09-29 2017-09-27 47.779 4,872,423 -5,180 0.31% 232,801,840
2017-09-28 2017-09-26 47.027 4,877,603 +15,108 0.31% 229,377,045
2017-09-27 2017-09-25 46.390 4,862,495 -15,540 0.31% 225,568,868
2017-09-26 2017-09-22 47.490 4,878,035 +864 0.31% 231,657,433
2017-09-22 2017-09-20 48.243 4,877,171 -8,202 0.31% 235,288,369
2017-09-21 2017-09-19 47.258 4,885,373 +3,453 0.31% 230,874,178
2017-09-20 2017-09-18 47.085 4,881,920 +3,885 0.31% 229,862,793
2017-09-19 2017-09-15 47.085 4,878,035 +96,694 0.31% 229,679,870
2017-09-18 2017-09-14 47.316 4,781,341 +1,727 0.30% 226,234,717
2017-09-15 2017-09-13 47.316 4,779,614 +25,037 0.30% 226,153,002
2017-09-14 2017-09-12 47.953 4,754,577 +2,158 0.30% 227,997,297
2017-09-13 2017-09-11 47.200 4,752,419 -21,151 0.30% 224,315,771
2017-09-12 2017-09-08 46.158 4,773,570 +2,590 0.30% 220,337,842
2017-09-11 2017-09-07 46.795 4,770,980 +33,238 0.30% 223,257,693
2017-09-08 2017-09-06 46.911 4,737,742 -3,453 0.30% 222,251,091
2017-09-07 2017-09-05 46.737 4,741,195 -2,158 0.30% 221,589,322
2017-09-06 2017-09-04 47.176 4,743,353 -14,677 0.30% 223,774,765
2017-09-05 2017-09-01 47.351 4,758,030 +40,358 0.30% 225,299,562
2017-09-04 2017-08-31 47.235 4,717,672 +6,431 0.30% 222,838,334
2017-09-01 2017-08-30 47.410 4,711,241 -15,434 0.30% 223,358,770
2017-08-31 2017-08-29 46.652 4,726,675 -25,294 0.30% 220,507,249
2017-08-30 2017-08-28 46.477 4,751,969 -8,574 0.30% 220,855,929
2017-08-29 2017-08-25 46.127 4,760,543 -3,858 0.30% 219,588,766
2017-08-28 2017-08-24 45.310 4,764,401 -429 0.30% 215,877,047
2017-08-25 2017-08-22 44.902 4,764,830 -21,007 0.30% 213,951,471
2017-08-24 2017-08-21 44.669 4,785,837 +12,433 0.30% 213,778,396
2017-08-22 2017-08-18 43.969 4,773,404 +35,583 0.30% 209,882,718
2017-08-21 2017-08-17 44.961 4,737,821 -208,782 0.30% 213,014,991
2017-08-18 2017-08-16 40.995 4,946,603 +1,286 0.31% 202,786,726
2017-08-17 2017-08-15 40.237 4,945,317 +16,291 0.31% 198,985,013
2017-08-16 2017-08-14 40.354 4,929,026 -1,714 0.31% 198,904,379
2017-08-15 2017-08-11 39.187 4,930,740 -26,580 0.31% 193,222,865
2017-08-14 2017-08-10 39.887 4,957,320 -9,003 0.32% 197,733,474
2017-08-11 2017-08-09 39.887 4,966,323 +10,717 0.32% 198,092,579
2017-08-10 2017-08-08 40.645 4,955,606 -8,145 0.32% 201,421,901
2017-08-09 2017-08-07 40.762 4,963,751 +19,292 0.32% 202,331,875
2017-08-08 2017-08-04 39.771 4,944,459 -4,716 0.31% 196,643,817
2017-08-07 2017-08-03 39.421 4,949,175 +14,147 0.31% 195,099,721
2017-08-04 2017-08-02 39.771 4,935,028 -2,572 0.31% 196,268,742
2017-08-03 2017-08-01 40.704 4,937,600 +12,862 0.31% 200,977,976
2017-08-02 2017-07-31 40.529 4,924,738 +27,437 0.31% 199,592,895
2017-08-01 2017-07-28 40.004 4,897,301 +112,322 0.31% 195,910,654
2017-07-31 2017-07-27 41.228 4,784,979 +6,002 0.30% 197,277,062
2017-07-28 2017-07-26 42.220 4,778,977 +18,863 0.30% 201,767,238
2017-07-27 2017-07-25 42.686 4,760,114 -2,144 0.30% 203,191,519
2017-07-26 2017-07-24 41.578 4,762,258 +36,441 0.30% 198,006,566
2017-07-25 2017-07-21 42.045 4,725,817 +47,586 0.30% 198,696,084
2017-07-24 2017-07-20 42.920 4,678,231 +21,007 0.30% 200,787,475
2017-07-21 2017-07-19 43.444 4,657,224 +2,572 0.30% 202,330,121
2017-07-20 2017-07-18 43.444 4,654,652 +3,001 0.30% 202,218,382
2017-07-19 2017-07-17 43.678 4,651,651 -102,032 0.30% 203,173,042
2017-07-18 2017-07-14 42.511 4,753,683 -4,288 0.30% 202,085,376
2017-07-17 2017-07-13 42.278 4,757,971 -29,581 0.30% 201,157,829
2017-07-14 2017-07-12 41.753 4,787,552 +11,147 0.30% 199,895,800
2017-07-13 2017-07-11 42.103 4,776,405 -10,289 0.30% 201,101,581
2017-07-12 2017-07-10 42.570 4,786,694 +1,715 0.30% 203,767,852
2017-07-11 2017-07-07 42.570 4,784,979 +12,432 0.30% 203,694,845
2017-07-10 2017-07-06 41.870 4,772,547 -12,004 0.30% 199,825,910
2017-07-07 2017-07-05 41.578 4,784,551 +1,287 0.30% 198,933,471
2017-07-06 2017-07-04 42.103 4,783,264 -22,293 0.30% 201,390,366
2017-07-05 2017-07-03 42.278 4,805,557 -858 0.31% 203,169,673
2017-07-04 2017-06-30 41.870 4,806,415 -6,002 0.31% 201,243,959
2017-07-03 2017-06-29 41.520 4,812,417 +4,287 0.31% 199,811,458
2017-06-30 2017-06-28 41.812 4,808,130 +11,147 0.31% 201,035,382
2017-06-29 2017-06-27 42.278 4,796,983 +15,005 0.31% 202,807,181
2017-06-27 2017-06-23 41.695 4,781,978 +8,574 0.30% 199,384,208
2017-06-26 2017-06-22 42.453 4,773,404 -4,287 0.30% 202,645,383
2017-06-23 2017-06-21 42.045 4,777,691 +857 0.30% 200,877,116
2017-06-22 2017-06-20 42.220 4,776,834 -1,715 0.30% 201,676,761
2017-06-20 2017-06-16 41.986 4,778,549 -10,289 0.30% 200,634,531
2017-06-19 2017-06-15 42.278 4,788,838 -15,004 0.30% 202,462,826
2017-06-16 2017-06-14 42.395 4,803,842 -5,574 0.31% 203,657,434
2017-06-15 2017-06-13 42.511 4,809,416 -3,429 0.31% 204,454,660
2017-06-14 2017-06-12 41.986 4,812,845 +23,150 0.31% 202,074,500
2017-06-12 2017-06-08 42.278 4,789,695 -24,865 0.30% 202,499,058
2017-06-09 2017-06-07 42.628 4,814,560 -8,574 0.31% 205,234,857
2017-06-08 2017-06-06 42.220 4,823,134 -429 0.31% 203,631,536
2017-06-07 2017-06-05 42.511 4,823,563 +1,715 0.31% 205,056,068
2017-06-06 2017-06-02 42.453 4,821,848 +3,858 0.31% 204,701,977
2017-06-02 2017-05-31 42.978 4,817,990 -12,432 0.31% 207,066,825
2017-06-01 2017-05-29 42.395 4,830,422 -124,755 0.31% 204,784,285
2017-05-31 2017-05-26 41.462 4,955,177 -27,437 0.32% 205,449,891
2017-05-26 2017-05-24 40.470 4,982,614 -4,716 0.32% 201,647,971
2017-05-25 2017-05-23 41.173 4,987,330 -2,144 0.32% 205,343,924
2017-05-24 2017-05-22 41.291 4,989,474 +40,642 0.32% 206,019,148
2017-05-23 2017-05-19 40.644 4,948,832 -2,125 0.32% 201,139,085
2017-05-22 2017-05-18 40.938 4,950,957 +1,275 0.32% 202,681,498
2017-05-19 2017-05-17 41.997 4,949,682 -6,800 0.32% 207,869,715
2017-05-18 2017-05-16 40.879 4,956,482 +11,901 0.32% 202,616,146
2017-05-17 2017-05-15 40.879 4,944,581 -25,928 0.32% 202,129,644
2017-05-16 2017-05-12 40.997 4,970,509 -16,151 0.32% 203,774,274
2017-05-15 2017-05-11 40.997 4,986,660 +24,652 0.32% 204,436,411
2017-05-11 2017-05-09 42.114 4,962,008 -17,426 0.32% 208,971,083
2017-05-10 2017-05-08 41.526 4,979,434 -12,751 0.32% 206,776,125
2017-05-09 2017-05-05 40.408 4,992,185 +425 0.32% 201,726,577
2017-05-08 2017-05-04 40.585 4,991,760 -28,053 0.32% 202,590,231
2017-05-05 2017-05-02 40.761 5,019,813 -28,902 0.32% 204,614,537
2017-05-04 2017-04-28 39.291 5,048,715 -32,303 0.32% 198,368,646
2017-05-02 2017-04-27 39.291 5,081,018 -8,075 0.33% 199,637,861
2017-04-28 2017-04-26 38.997 5,089,093 -3,401 0.33% 198,458,465
2017-04-27 2017-04-25 38.526 5,092,494 +10,626 0.33% 196,194,820
2017-04-26 2017-04-24 38.232 5,081,868 +6,801 0.33% 194,290,895
2017-04-25 2017-04-21 37.879 5,075,067 -9,776 0.33% 192,239,823
2017-04-24 2017-04-20 37.820 5,084,843 -1,700 0.33% 192,311,047
2017-04-21 2017-04-19 37.997 5,086,543 -5,526 0.33% 193,272,894
2017-04-20 2017-04-18 37.703 5,092,069 -25,077 0.33% 191,985,320
2017-04-19 2017-04-13 38.173 5,117,146 +2,551 0.33% 195,338,666
2017-04-18 2017-04-12 38.467 5,114,595 +850 0.33% 196,745,455
2017-04-13 2017-04-11 38.232 5,113,745 -28,053 0.33% 195,509,622
2017-04-12 2017-04-10 37.644 5,141,798 -6,375 0.33% 193,557,809
2017-04-11 2017-04-07 37.997 5,148,173 -17,852 0.33% 195,614,643
2017-04-10 2017-04-06 37.938 5,166,025 -23,801 0.33% 195,989,105
2017-04-07 2017-04-05 37.762 5,189,826 -26,353 0.33% 195,976,292
2017-04-06 2017-04-03 37.526 5,216,179 +5,951 0.33% 195,744,188
2017-04-05 2017-03-31 36.997 5,210,228 -10,626 0.33% 192,762,738
2017-04-03 2017-03-30 36.468 5,220,854 +7,651 0.34% 190,392,111
2017-03-31 2017-03-29 36.409 5,213,203 +21,251 0.33% 189,806,463
2017-03-30 2017-03-28 36.938 5,191,952 +1,275 0.33% 191,781,197
2017-03-29 2017-03-27 36.291 5,190,677 -5,525 0.33% 188,375,701
2017-03-28 2017-03-24 37.526 5,196,202 -850 0.33% 194,994,524
2017-03-27 2017-03-23 37.820 5,197,052 +11,901 0.33% 196,554,842
2017-03-24 2017-03-22 37.526 5,185,151 +1,275 0.33% 194,579,821
2017-03-23 2017-03-21 37.703 5,183,876 -20,402 0.33% 195,446,702
2017-03-22 2017-03-20 37.762 5,204,278 -17,851 0.33% 196,522,023
2017-03-21 2017-03-17 37.762 5,222,129 -82,882 0.34% 197,196,106
2017-03-20 2017-03-16 37.409 5,305,011 -54,404 0.34% 198,453,661
2017-03-17 2017-03-15 37.115 5,359,415 -141,962 0.34% 198,912,675
2017-03-16 2017-03-14 34.703 5,501,377 -45,904 0.35% 190,914,595
2017-03-15 2017-03-13 34.409 5,547,281 +16,152 0.36% 190,876,184
2017-03-14 2017-03-10 34.233 5,531,129 -5,951 0.36% 189,344,408
2017-03-13 2017-03-09 34.644 5,537,080 +850 0.36% 191,827,914
2017-03-10 2017-03-08 34.350 5,536,230 -3,400 0.36% 190,170,296
2017-03-09 2017-03-07 34.174 5,539,630 +850 0.36% 189,309,585
2017-03-08 2017-03-06 34.703 5,538,780 -15,301 0.36% 192,212,593
2017-03-07 2017-03-03 34.468 5,554,081 +16,151 0.36% 191,436,849
2017-03-06 2017-03-02 34.233 5,537,930 -104,983 0.36% 189,577,223
2017-03-03 2017-03-01 33.056 5,642,913 +1,275 0.36% 186,532,874
2017-03-02 2017-02-28 32.703 5,641,638 -425 0.36% 184,499,723
2017-03-01 2017-02-27 33.056 5,642,063 -4,676 0.36% 186,504,776
2017-02-28 2017-02-24 33.409 5,646,739 -46,753 0.36% 188,652,151
2017-02-27 2017-02-23 33.644 5,693,492 -22,952 0.37% 191,553,660
2017-02-24 2017-02-22 33.527 5,716,444 -27,203 0.37% 191,653,397
2017-02-23 2017-02-21 32.762 5,743,647 -20,826 0.37% 188,173,580
2017-02-22 2017-02-20 33.056 5,764,473 -8,501 0.37% 190,551,177
2017-02-21 2017-02-17 32.409 5,772,974 +39,103 0.37% 187,097,038
2017-02-20 2017-02-16 33.703 5,733,871 -45,478 0.37% 193,249,443
2017-02-17 2017-02-15 32.997 5,779,349 -87,133 0.37% 190,702,986
2017-02-16 2017-02-14 32.350 5,866,482 +11,901 0.38% 189,782,491
2017-02-15 2017-02-13 31.939 5,854,581 -5,525 0.38% 186,986,977
2017-02-14 2017-02-10 32.115 5,860,106 +2,975 0.38% 188,197,490
2017-02-13 2017-02-09 32.703 5,857,131 -11,476 0.38% 191,547,038
2017-02-10 2017-02-08 32.409 5,868,607 -71,406 0.38% 190,196,420
2017-02-09 2017-02-07 30.997 5,940,013 +7,651 0.38% 184,125,408
2017-02-08 2017-02-06 30.939 5,932,362 +46,754 0.38% 183,539,312
2017-02-07 2017-02-03 30.409 5,885,608 +14,876 0.38% 178,977,150
2017-02-06 2017-02-02 30.115 5,870,732 +30,603 0.38% 176,798,236
2017-02-03 2017-02-01 31.056 5,840,129 -22,527 0.37% 181,372,765
2017-02-02 2017-01-27 31.644 5,862,656 +14,026 0.38% 185,520,711
2017-02-01 2017-01-25 31.468 5,848,630 +23,802 0.38% 184,044,838
2017-01-26 2017-01-24 31.997 5,824,828 -13,601 0.37% 186,379,317
2017-01-25 2017-01-23 32.762 5,838,429 -3,401 0.37% 191,278,831
2017-01-24 2017-01-20 32.821 5,841,830 +13,177 0.38% 191,733,864
2017-01-23 2017-01-19 32.938 5,828,653 -30,178 0.37% 191,987,052
2017-01-20 2017-01-18 32.174 5,858,831 +33,578 0.38% 188,501,152
2017-01-19 2017-01-17 31.233 5,825,253 +49,729 0.37% 181,938,674
2017-01-18 2017-01-16 30.703 5,775,524 +48,879 0.37% 177,328,119
2017-01-17 2017-01-13 31.350 5,726,645 +19,126 0.37% 179,532,543
2017-01-16 2017-01-12 32.056 5,707,519 +22,102 0.37% 182,961,444
2017-01-13 2017-01-11 32.703 5,685,417 +5,101 0.36% 185,931,437
2017-01-12 2017-01-10 33.115 5,680,316 +13,601 0.36% 188,103,382
2017-01-11 2017-01-09 32.644 5,666,715 +33,577 0.36% 184,986,513
2017-01-10 2017-01-06 32.762 5,633,138 -12,326 0.36% 184,553,080
2017-01-09 2017-01-05 33.527 5,645,464 +6,376 0.36% 189,273,673
2017-01-06 2017-01-04 32.938 5,639,088 +55,679 0.36% 185,743,066
2017-01-05 2017-01-03 33.821 5,583,409 +1,276 0.36% 188,835,220
2017-01-04 2016-12-30 32.703 5,582,133 +36,553 0.36% 182,553,718
2017-01-03 2016-12-29 32.350 5,545,580 +37,828 0.36% 179,401,213
2016-12-30 2016-12-28 32.527 5,507,752 -2,126 0.35% 179,149,343
2016-12-29 2016-12-23 32.821 5,509,878 +47,179 0.35% 180,838,915
2016-12-28 2016-12-22 33.350 5,462,699 -1,700 0.35% 182,182,242
2016-12-23 2016-12-21 33.821 5,464,399 +12,326 0.35% 184,810,210
2016-12-22 2016-12-20 33.291 5,452,073 +43,354 0.35% 181,507,178
2016-12-21 2016-12-19 33.115 5,408,719 +3,400 0.35% 179,109,460
2016-12-20 2016-12-16 33.409 5,405,319 +18,702 0.35% 180,586,540
2016-12-19 2016-12-15 34.233 5,386,617 -106,259 0.35% 184,397,400
2016-12-16 2016-12-14 34.880 5,492,876 -21,677 0.35% 191,588,836
2016-12-15 2016-12-13 33.586 5,514,553 +41,228 0.35% 185,209,020
2016-12-14 2016-12-12 33.527 5,473,325 +52,705 0.35% 183,502,423
2016-12-13 2016-12-09 34.409 5,420,620 +27,202 0.35% 186,517,910
2016-12-12 2016-12-08 35.350 5,393,418 -20,827 0.35% 190,657,662
2016-12-09 2016-12-07 34.762 5,414,245 +850 0.35% 188,209,307
2016-12-08 2016-12-06 34.762 5,413,395 +8,501 0.35% 188,179,760
2016-12-07 2016-12-05 35.056 5,404,894 -425 0.35% 189,473,794
2016-12-06 2016-12-02 35.938 5,405,319 -6,801 0.35% 194,257,704
2016-12-05 2016-12-01 35.997 5,412,120 -106,258 0.35% 194,820,454
2016-12-02 2016-11-30 35.585 5,518,378 -53,555 0.35% 196,373,342
2016-12-01 2016-11-29 34.997 5,571,933 -21,676 0.36% 195,001,774
2016-11-30 2016-11-28 34.233 5,593,609 +18,276 0.36% 191,483,255
2016-11-29 2016-11-25 34.527 5,575,333 +1,700 0.36% 192,497,292
2016-11-28 2016-11-24 34.821 5,573,633 -1,700 0.36% 194,077,767
2016-11-25 2016-11-23 34.880 5,575,333 -17,851 0.36% 194,464,896
2016-11-24 2016-11-22 34.056 5,593,184 +24,652 0.36% 190,481,754
2016-11-23 2016-11-21 33.938 5,568,532 -3,401 0.36% 188,987,136
2016-11-22 2016-11-18 33.762 5,571,933 +5,526 0.36% 188,119,359
2016-11-21 2016-11-17 34.233 5,566,407 -24,227 0.36% 190,552,062
2016-11-18 2016-11-16 33.821 5,590,634 +16,151 0.36% 189,079,575
2016-11-17 2016-11-15 32.821 5,574,483 -3,400 0.36% 182,959,307
2016-11-16 2016-11-14 32.468 5,577,883 +26,777 0.36% 181,102,393
2016-11-15 2016-11-11 33.586 5,551,106 +3,825 0.36% 186,436,671
2016-11-14 2016-11-10 33.527 5,547,281 +12,326 0.36% 185,981,923
2016-11-11 2016-11-09 33.997 5,534,955 +1,701 0.35% 188,173,145
2016-11-10 2016-11-08 35.232 5,533,254 -12,751 0.35% 194,949,956
2016-11-09 2016-11-07 34.350 5,546,005 -24,227 0.36% 190,506,069
2016-11-08 2016-11-04 33.409 5,570,232 +2,125 0.36% 186,096,125
2016-11-07 2016-11-03 33.291 5,568,107 +2,550 0.36% 185,370,113
2016-11-04 2016-11-02 33.586 5,565,557 +14,451 0.36% 186,922,015
2016-11-03 2016-11-01 34.056 5,551,106 +8,076 0.36% 189,048,744
2016-11-02 2016-10-31 34.350 5,543,030 +11,901 0.36% 190,403,877
2016-11-01 2016-10-28 33.997 5,531,129 +8,075 0.35% 188,043,072
2016-10-31 2016-10-27 34.174 5,523,054 +8,076 0.35% 188,743,122
2016-10-28 2016-10-26 34.115 5,514,978 +82,882 0.35% 188,142,751
2016-10-27 2016-10-25 35.115 5,432,096 +18,276 0.35% 190,746,896
2016-10-26 2016-10-24 35.468 5,413,820 +19,127 0.35% 192,015,742
2016-10-25 2016-10-20 36.350 5,394,693 -8,501 0.35% 196,096,987
2016-10-24 2016-10-19 36.232 5,403,194 -55,254 0.35% 195,770,380
2016-10-19 2016-10-17 35.232 5,458,448 -21,677 0.35% 192,314,359
2016-10-18 2016-10-14 35.585 5,480,125 +6,375 0.35% 195,012,096
2016-10-17 2016-10-13 35.644 5,473,750 +6,376 0.35% 195,107,199
2016-10-14 2016-10-12 35.938 5,467,374 -50,579 0.35% 196,487,852
2016-10-13 2016-10-11 35.585 5,517,953 -19,552 0.35% 196,358,218
2016-10-12 2016-10-07 35.585 5,537,505 +3,400 0.35% 197,053,983
2016-10-11 2016-10-06 35.232 5,534,105 +3,826 0.35% 194,979,938
2016-10-07 2016-10-05 35.291 5,530,279 -1,275 0.35% 195,170,423
2016-10-06 2016-10-04 35.527 5,531,554 -4,676 0.35% 196,516,856
2016-10-05 2016-10-03 35.585 5,536,230 +18,277 0.35% 197,008,612
2016-10-04 2016-09-30 35.644 5,517,953 -33,153 0.35% 196,682,778
2016-10-03 2016-09-29 34.880 5,551,106 -7,651 0.36% 193,619,870
2016-09-30 2016-09-28 34.409 5,558,757 +1,701 0.36% 191,271,061
2016-09-29 2016-09-27 34.821 5,557,056 -32,303 0.36% 193,500,545
2016-09-28 2016-09-26 34.233 5,589,359 -1,275 0.36% 191,337,767
2016-09-27 2016-09-23 34.527 5,590,634 -425 0.36% 193,025,584
2016-09-26 2016-09-22 34.703 5,591,059 +25,502 0.36% 194,026,835
2016-09-23 2016-09-21 34.644 5,565,557 +1,700 0.36% 192,814,478
2016-09-22 2016-09-20 34.644 5,563,857 +24,652 0.36% 192,755,583
2016-09-21 2016-09-19 35.115 5,539,205 -850 0.36% 194,508,006
2016-09-20 2016-09-15 34.644 5,540,055 +17,001 0.36% 191,930,981
2016-09-19 2016-09-14 34.233 5,523,054 +2,126 0.35% 189,067,981
2016-09-15 2016-09-13 34.527 5,520,928 +3,825 0.35% 190,618,872
2016-09-14 2016-09-12 35.115 5,517,103 +28,477 0.35% 193,731,899
2016-09-13 2016-09-09 35.585 5,488,626 +15,301 0.35% 195,314,607
2016-09-12 2016-09-08 35.879 5,473,325 +39,104 0.35% 196,379,786
2016-09-09 2016-09-07 35.762 5,434,221 +20,401 0.35% 194,337,489
2016-09-08 2016-09-06 35.762 5,413,820 +14,451 0.35% 193,607,913
2016-09-07 2016-09-05 36.057 5,399,369 +32,303 0.35% 194,687,438
2016-09-06 2016-09-02 35.880 5,367,066 +64,387 0.34% 192,569,361
2016-09-05 2016-09-01 36.709 5,302,679 +42,646 0.34% 194,654,593
2016-09-02 2016-08-31 37.242 5,260,033 -9,712 0.34% 195,892,020
2016-09-01 2016-08-30 36.886 5,269,745 -21,534 0.34% 194,381,656
2016-08-31 2016-08-29 36.946 5,291,279 -7,178 0.34% 195,489,250
2016-08-30 2016-08-26 36.650 5,298,457 -17,312 0.34% 194,185,900
2016-08-29 2016-08-25 36.353 5,315,769 -9,289 0.34% 193,246,706
2016-08-26 2016-08-24 35.939 5,325,058 +14,356 0.34% 191,377,406
2016-08-25 2016-08-23 36.176 5,310,702 +12,667 0.34% 192,119,201
2016-08-24 2016-08-22 36.650 5,298,035 -30,401 0.34% 194,170,434
2016-08-23 2016-08-19 36.117 5,328,436 +66,292 0.34% 192,445,260
2016-08-22 2016-08-18 37.064 5,262,144 +253,346 0.34% 195,035,960
2016-08-19 2016-08-17 40.380 5,008,798 +2,533 0.32% 202,253,256
2016-08-18 2016-08-16 40.380 5,006,265 -73,892 0.32% 202,150,974
2016-08-17 2016-08-15 39.373 5,080,157 +34,623 0.33% 200,021,375
2016-08-16 2016-08-12 39.906 5,045,534 -10,556 0.33% 201,346,768
2016-08-15 2016-08-11 39.669 5,056,090 -9,711 0.33% 200,570,579
2016-08-12 2016-08-10 39.906 5,065,801 +1,689 0.33% 202,155,542
2016-08-11 2016-08-09 39.669 5,064,112 -11,401 0.33% 200,888,805
2016-08-10 2016-08-08 39.728 5,075,513 +7,178 0.33% 201,641,581
2016-08-09 2016-08-05 39.965 5,068,335 -25,756 0.33% 202,556,748
2016-08-08 2016-08-04 39.373 5,094,091 -1,689 0.33% 200,570,000
2016-08-05 2016-08-03 38.899 5,095,780 +34,623 0.33% 198,222,829
2016-08-04 2016-08-01 39.610 5,061,157 -844 0.33% 200,471,923
2016-08-03 2016-07-29 38.899 5,062,001 +12,245 0.33% 196,908,845
2016-08-01 2016-07-28 39.373 5,049,756 +12,667 0.33% 198,824,395
2016-07-29 2016-07-27 39.669 5,037,089 -844 0.33% 199,816,826
2016-07-28 2016-07-26 39.906 5,037,933 -845 0.33% 201,043,443
2016-07-27 2016-07-25 39.432 5,038,778 -36,735 0.33% 198,690,491
2016-07-26 2016-07-22 39.373 5,075,513 +6,334 0.33% 199,838,527
2016-07-25 2016-07-21 39.491 5,069,179 +18,156 0.33% 200,189,406
2016-07-22 2016-07-20 39.847 5,051,023 +2,112 0.33% 201,266,753
2016-07-21 2016-07-19 39.728 5,048,911 -4,645 0.33% 200,584,728
2016-07-20 2016-07-18 39.195 5,053,556 -8,867 0.33% 198,076,385
2016-07-19 2016-07-15 39.018 5,062,423 +19,001 0.33% 197,524,729
2016-07-18 2016-07-14 39.965 5,043,422 +6,333 0.33% 201,561,096
2016-07-15 2016-07-13 39.610 5,037,089 +5,067 0.33% 199,518,592
2016-07-14 2016-07-12 40.380 5,032,022 -1,266 0.32% 203,191,032
2016-07-13 2016-07-11 39.373 5,033,288 +3,377 0.32% 198,175,999
2016-07-11 2016-07-07 38.426 5,029,911 +8,868 0.32% 193,278,091
2016-07-08 2016-07-06 38.663 5,021,043 +3,377 0.32% 194,126,467
2016-07-07 2016-07-05 38.426 5,017,666 +4,645 0.32% 192,807,568
2016-07-06 2016-07-04 38.663 5,013,021 -12,667 0.32% 193,816,316
2016-07-05 2016-06-30 38.189 5,025,688 -49,825 0.32% 191,925,583
2016-07-04 2016-06-29 37.419 5,075,513 -47,291 0.33% 189,921,728
2016-06-30 2016-06-28 36.176 5,122,804 +3,378 0.33% 185,321,830
2016-06-29 2016-06-27 36.768 5,119,426 -5,911 0.33% 188,230,718
2016-06-28 2016-06-24 35.821 5,125,337 -19,001 0.33% 183,592,709
2016-06-27 2016-06-23 36.353 5,144,338 -16,890 0.33% 187,014,593
2016-06-24 2016-06-22 36.294 5,161,228 -17,312 0.33% 187,323,019
2016-06-23 2016-06-21 36.353 5,178,540 -11,401 0.33% 188,257,955
2016-06-22 2016-06-20 35.998 5,189,941 +2,956 0.34% 186,828,716
2016-06-21 2016-06-17 36.827 5,186,985 -9,289 0.33% 191,021,832
2016-06-20 2016-06-16 35.821 5,196,274 -10,556 0.34% 186,133,716
2016-06-17 2016-06-15 35.702 5,206,830 +13,511 0.34% 185,895,270
2016-06-16 2016-06-14 35.821 5,193,319 +18,157 0.34% 186,027,866
2016-06-15 2016-06-13 36.294 5,175,162 -5,912 0.33% 187,828,744
2016-06-14 2016-06-10 36.768 5,181,074 +3,378 0.33% 190,497,388
2016-06-13 2016-06-08 36.590 5,177,696 +37,580 0.33% 189,453,509
2016-06-10 2016-06-07 37.419 5,140,116 -2,111 0.33% 192,339,121
2016-06-08 2016-06-06 37.715 5,142,227 -32,091 0.33% 193,940,409
2016-06-07 2016-06-03 37.123 5,174,318 +10,556 0.33% 192,087,138
2016-06-06 2016-06-02 37.478 5,163,762 -18,578 0.33% 193,529,670
2016-06-03 2016-06-01 37.182 5,182,340 -6,756 0.33% 192,691,774
2016-06-02 2016-05-31 37.005 5,189,096 -6,756 0.34% 192,021,276
2016-06-01 2016-05-30 36.709 5,195,852 -7,178 0.34% 190,733,110
2016-05-30 2016-05-26 36.117 5,203,030 +6,756 0.34% 187,916,015
2016-05-27 2016-05-25 36.294 5,196,274 -1,689 0.34% 188,594,988
2016-05-26 2016-05-24 36.216 5,197,963 +10,978 0.34% 188,251,862
2016-05-25 2016-05-23 36.336 5,186,985 +33,870 0.33% 188,473,237
2016-05-24 2016-05-20 36.455 5,153,115 +1,676 0.34% 187,857,462
2016-05-23 2016-05-19 36.276 5,151,439 +23,464 0.34% 186,874,286
2016-05-20 2016-05-18 37.529 5,127,975 +8,380 0.33% 192,448,243
2016-05-19 2016-05-17 37.111 5,119,595 -13,408 0.33% 189,995,536
2016-05-18 2016-05-16 37.410 5,133,003 -73,327 0.33% 192,024,421
2016-05-17 2016-05-13 37.350 5,206,330 -38,548 0.34% 194,456,933
2016-05-16 2016-05-12 36.753 5,244,878 -21,370 0.34% 192,767,364
2016-05-13 2016-05-11 36.574 5,266,248 -59,918 0.34% 192,610,158
2016-05-12 2016-05-10 36.157 5,326,166 -43,996 0.35% 192,577,138
2016-05-11 2016-05-09 35.321 5,370,162 -3,352 0.35% 189,682,166
2016-05-10 2016-05-06 34.964 5,373,514 -15,084 0.35% 187,876,909
2016-05-09 2016-05-05 35.500 5,388,598 -2,933 0.35% 191,297,880
2016-05-06 2016-05-04 35.321 5,391,531 -23,884 0.35% 190,436,951
2016-05-04 2016-04-29 34.785 5,415,415 +23,884 0.35% 188,372,588
2016-05-03 2016-04-28 34.844 5,391,531 +8,799 0.35% 187,863,479
2016-04-29 2016-04-27 34.964 5,382,732 +56,985 0.35% 188,199,203
2016-04-28 2016-04-26 35.858 5,325,747 +2,933 0.35% 190,973,193
2016-04-27 2016-04-25 34.844 5,322,814 +17,599 0.35% 185,469,091
2016-04-26 2016-04-22 35.083 5,305,215 +14,246 0.35% 186,122,004
2016-04-25 2016-04-21 35.858 5,290,969 -838 0.34% 189,726,107
2016-04-22 2016-04-20 35.381 5,291,807 +20,112 0.34% 187,230,284
2016-04-21 2016-04-19 36.216 5,271,695 +14,246 0.34% 190,922,175
2016-04-20 2016-04-18 36.395 5,257,449 -28,911 0.34% 191,347,287
2016-04-19 2016-04-15 36.574 5,286,360 -4,190 0.34% 193,345,744
2016-04-18 2016-04-14 36.157 5,290,550 +20,531 0.34% 191,289,377
2016-04-15 2016-04-13 36.037 5,270,019 +31,426 0.34% 189,918,174
2016-04-14 2016-04-12 36.515 5,238,593 -9,218 0.34% 191,286,132
2016-04-13 2016-04-11 36.336 5,247,811 +1,676 0.34% 190,683,399
2016-04-12 2016-04-08 35.858 5,246,135 -23,046 0.34% 188,118,428
2016-04-08 2016-04-06 36.157 5,269,181 -16,760 0.34% 190,516,743
2016-04-07 2016-04-05 35.381 5,285,941 +22,207 0.34% 187,022,738
2016-04-06 2016-04-01 36.157 5,263,734 -2,095 0.34% 190,319,796
2016-04-05 2016-03-31 36.574 5,265,829 -1,676 0.34% 192,594,833
2016-04-01 2016-03-30 36.395 5,267,505 +2,933 0.34% 191,713,280
2016-03-31 2016-03-29 35.978 5,264,572 -4,190 0.34% 189,407,769
2016-03-30 2016-03-24 37.052 5,268,762 -16,760 0.34% 195,216,979
2016-03-29 2016-03-23 36.753 5,285,522 -28,912 0.34% 194,261,171
2016-03-24 2016-03-22 36.216 5,314,434 -1,257 0.35% 192,470,030
2016-03-23 2016-03-21 36.515 5,315,691 -15,922 0.35% 194,101,350
2016-03-22 2016-03-18 35.679 5,331,613 -3,352 0.35% 190,229,212
2016-03-21 2016-03-17 35.739 5,334,965 +4,190 0.35% 190,667,118
2016-03-18 2016-03-16 35.262 5,330,775 -4,190 0.35% 187,972,899
2016-03-17 2016-03-15 36.276 5,334,965 -1,676 0.35% 193,531,900
2016-03-16 2016-03-14 35.560 5,336,641 +8,380 0.35% 189,771,790
2016-03-15 2016-03-11 35.143 5,328,261 +3,771 0.35% 187,248,433
2016-03-14 2016-03-10 34.546 5,324,490 +20,113 0.35% 183,939,070
2016-03-11 2016-03-09 35.500 5,304,377 +7,123 0.35% 188,307,993
2016-03-10 2016-03-08 34.964 5,297,254 +5,447 0.34% 185,210,592
2016-03-09 2016-03-07 34.844 5,291,807 +49,862 0.34% 184,388,678
2016-03-08 2016-03-04 36.694 5,241,945 -419 0.34% 192,346,807
2016-03-07 2016-03-03 36.455 5,242,364 +5,866 0.34% 191,111,046
2016-03-04 2016-03-02 36.157 5,236,498 -2,514 0.34% 189,335,030
2016-03-03 2016-03-01 35.262 5,239,012 +2,095 0.34% 184,737,167
2016-03-02 2016-02-29 35.441 5,236,917 +838 0.34% 185,600,671
2016-03-01 2016-02-26 36.097 5,236,079 -74,165 0.34% 189,007,471
2016-02-29 2016-02-25 34.665 5,310,244 -2,095 0.35% 184,080,597
2016-02-26 2016-02-24 34.964 5,312,339 -21,369 0.35% 185,738,016
2016-02-25 2016-02-23 33.293 5,333,708 +20,112 0.35% 177,574,598
2016-02-24 2016-02-22 34.128 5,313,596 -4,190 0.35% 181,343,489
2016-02-23 2016-02-19 33.532 5,317,786 -9,218 0.35% 178,313,645
2016-02-19 2016-02-17 33.174 5,327,004 +18,436 0.35% 176,715,735
2016-02-18 2016-02-16 32.517 5,308,568 +36,454 0.35% 172,620,072
2016-02-17 2016-02-15 32.816 5,272,114 +8,380 0.34% 173,007,483
2016-02-16 2016-02-12 33.472 5,263,734 +6,285 0.34% 176,187,138
2016-02-15 2016-02-11 33.532 5,257,449 +13,409 0.34% 176,290,451
2016-02-12 2016-02-05 34.606 5,244,040 +4,190 0.34% 181,472,739
2016-02-11 2016-02-04 35.441 5,239,850 -47,348 0.34% 185,704,619
2016-02-05 2016-02-03 34.069 5,287,198 +33,521 0.34% 180,127,113
2016-02-04 2016-02-02 35.023 5,253,677 +5,447 0.34% 184,000,446
2016-02-03 2016-02-01 35.083 5,248,230 -13,409 0.34% 184,122,809
2016-02-02 2016-01-29 34.964 5,261,639 +42,320 0.34% 183,965,366
2016-02-01 2016-01-28 35.739 5,219,319 +5,028 0.34% 186,534,029
2016-01-29 2016-01-27 36.037 5,214,291 -838 0.34% 187,909,877
2016-01-28 2016-01-26 35.560 5,215,129 -6,285 0.34% 185,450,804
2016-01-27 2016-01-25 35.679 5,221,414 +8,380 0.34% 186,297,368
2016-01-26 2016-01-22 35.143 5,213,034 +19,275 0.34% 183,199,067
2016-01-25 2016-01-21 35.381 5,193,759 -20,951 0.34% 183,761,232
2016-01-22 2016-01-20 35.262 5,214,710 -11,732 0.34% 183,880,234
2016-01-21 2016-01-19 35.918 5,226,442 +7,961 0.34% 187,724,101
2016-01-20 2016-01-18 35.262 5,218,481 -9,218 0.34% 184,013,207
2016-01-19 2016-01-15 36.037 5,227,699 -11,732 0.34% 188,393,068
2016-01-18 2016-01-14 35.321 5,239,431 +6,704 0.34% 185,064,551
2016-01-14 2016-01-12 35.441 5,232,727 +15,503 0.34% 185,452,174
2016-01-13 2016-01-11 35.083 5,217,224 +50,281 0.34% 183,035,030
2016-01-12 2016-01-08 36.813 5,166,943 +44,415 0.34% 190,211,268
2016-01-11 2016-01-07 38.006 5,122,528 -33,521 0.33% 194,688,895
2016-01-08 2016-01-06 37.827 5,156,049 +32,264 0.34% 195,040,005
2016-01-07 2016-01-05 37.589 5,123,785 -14,665 0.33% 192,596,705
2016-01-06 2016-01-04 36.992 5,138,450 +8,799 0.33% 190,082,104
2016-01-05 2015-12-31 37.708 5,129,651 -30,588 0.33% 193,429,319
2016-01-04 2015-12-29 37.171 5,160,239 -27,654 0.34% 191,811,777
2015-12-30 2015-12-28 36.873 5,187,893 +30,168 0.34% 191,292,037
2015-12-29 2015-12-24 37.171 5,157,725 +2,514 0.34% 191,718,329
2015-12-28 2015-12-22 37.052 5,155,211 -37,291 0.34% 191,009,713
2015-12-23 2015-12-21 36.455 5,192,502 +34,358 0.34% 189,293,320
2015-12-22 2015-12-18 36.873 5,158,144 +3,352 0.34% 190,195,108
2015-12-21 2015-12-17 37.529 5,154,792 -81,706 0.34% 193,454,661
2015-12-18 2015-12-16 36.157 5,236,498 +3,771 0.34% 189,335,030
2015-12-16 2015-12-14 35.500 5,232,727 +22,207 0.34% 185,764,383
2015-12-15 2015-12-11 36.097 5,210,520 +2,514 0.34% 188,084,864
2015-12-11 2015-12-09 35.799 5,208,006 +19,275 0.34% 186,440,446
2015-12-10 2015-12-08 35.381 5,188,731 +27,235 0.34% 183,583,335
2015-12-09 2015-12-07 35.739 5,161,496 +52,795 0.34% 184,467,484
2015-12-08 2015-12-04 35.560 5,108,701 +18,018 0.33% 181,666,208
2015-12-07 2015-12-03 36.216 5,090,683 -419 0.33% 184,366,559
2015-12-04 2015-12-02 36.216 5,091,102 +42,739 0.33% 184,381,734
2015-12-03 2015-12-01 36.992 5,048,363 +19,274 0.33% 186,749,596
2015-12-02 2015-11-30 37.529 5,029,089 +11,313 0.33% 188,737,141
2015-11-30 2015-11-26 37.827 5,017,776 -2,514 0.33% 189,809,495
2015-11-27 2015-11-25 36.992 5,020,290 +12,570 0.33% 185,711,116
2015-11-26 2015-11-24 37.589 5,007,720 -2,095 0.33% 188,233,966
2015-11-25 2015-11-23 38.006 5,009,815 -838 0.33% 190,405,078
2015-11-24 2015-11-20 38.006 5,010,653 +13,409 0.33% 190,436,928
2015-11-23 2015-11-19 37.529 4,997,244 +12,989 0.33% 187,542,027
2015-11-20 2015-11-18 37.529 4,984,255 -5,447 0.32% 187,054,562
2015-11-19 2015-11-17 36.395 4,989,702 +11,313 0.32% 181,602,511
2015-11-18 2015-11-16 35.858 4,978,389 +6,285 0.32% 178,517,463
2015-11-17 2015-11-13 36.455 4,972,104 +8,380 0.32% 181,258,683
2015-11-16 2015-11-12 36.336 4,963,724 -1,257 0.32% 180,360,871
2015-11-13 2015-11-11 36.336 4,964,981 +838 0.32% 180,406,545
2015-11-12 2015-11-10 35.739 4,964,143 +7,542 0.32% 177,414,255
2015-11-11 2015-11-09 36.515 4,956,601 -5,028 0.32% 180,989,253
2015-11-10 2015-11-06 37.469 4,961,629 -29,749 0.32% 185,909,395
2015-11-09 2015-11-05 36.216 4,991,378 -91,344 0.32% 180,770,083
2015-11-06 2015-11-04 35.023 5,082,722 -32,264 0.33% 178,013,059
2015-11-05 2015-11-03 35.202 5,114,986 -49,024 0.33% 180,058,599
2015-11-04 2015-11-02 34.606 5,164,010 -26,397 0.34% 178,703,260
2015-11-03 2015-10-30 33.949 5,190,407 +2,933 0.34% 176,210,217
2015-11-02 2015-10-29 34.188 5,187,474 -22,627 0.34% 177,348,680
2015-10-30 2015-10-28 34.128 5,210,101 -15,503 0.34% 177,811,390
2015-10-29 2015-10-27 34.128 5,225,604 -3,352 0.34% 178,340,480
2015-10-28 2015-10-26 33.830 5,228,956 -4,190 0.34% 176,894,957
2015-10-27 2015-10-23 34.367 5,233,146 +6,285 0.34% 179,846,811
2015-10-26 2015-10-22 34.307 5,226,861 -98,886 0.34% 179,318,956
2015-10-23 2015-10-20 33.651 5,325,747 -29,330 0.35% 179,216,108
2015-10-22 2015-10-19 33.711 5,355,077 -39,387 0.35% 180,522,597
2015-10-20 2015-10-16 33.770 5,394,464 -53,633 0.35% 182,172,214
2015-10-19 2015-10-15 32.338 5,448,097 +107,266 0.35% 176,181,995
2015-10-16 2015-10-14 33.472 5,340,831 +22,207 0.35% 178,767,721
2015-10-15 2015-10-13 33.770 5,318,624 -4,609 0.35% 179,611,081
2015-10-14 2015-10-12 34.069 5,323,233 -6,704 0.35% 181,354,773
2015-10-13 2015-10-09 33.532 5,329,937 +9,218 0.35% 178,721,087
2015-10-12 2015-10-08 33.472 5,320,719 +61,594 0.35% 178,094,534
2015-10-09 2015-10-07 34.128 5,259,125 +10,895 0.34% 179,484,491
2015-10-08 2015-10-06 34.248 5,248,230 +36,872 0.34% 179,738,932
2015-10-07 2015-10-05 35.023 5,211,358 -21,369 0.34% 182,518,300
2015-10-06 2015-10-02 34.665 5,232,727 +838 0.34% 181,393,456
2015-10-05 2015-09-30 34.128 5,231,889 +5,866 0.34% 178,554,975
2015-10-02 2015-09-29 34.009 5,226,023 +30,588 0.34% 177,731,161
2015-09-30 2015-09-25 34.486 5,195,435 +47,767 0.34% 179,170,770
2015-09-29 2015-09-24 35.441 5,147,668 -101,819 0.34% 182,437,612
2015-09-25 2015-09-23 33.770 5,249,487 +80,449 0.34% 177,276,309
2015-09-24 2015-09-22 34.904 5,169,038 +31,007 0.34% 180,419,301
2015-09-23 2015-09-21 34.844 5,138,031 -4,190 0.33% 179,030,479
2015-09-22 2015-09-18 34.964 5,142,221 +8,380 0.33% 179,790,094
2015-09-21 2015-09-17 35.321 5,133,841 +10,475 0.33% 181,334,954
2015-09-18 2015-09-16 35.262 5,123,366 -5,028 0.33% 180,659,277
2015-09-17 2015-09-15 34.606 5,128,394 +33,102 0.33% 177,470,749
2015-09-16 2015-09-14 34.725 5,095,292 -1,257 0.33% 176,933,255
2015-09-15 2015-09-11 35.381 5,096,549 +6,285 0.33% 180,321,829
2015-09-14 2015-09-10 35.560 5,090,264 +6,285 0.33% 181,010,585
2015-09-11 2015-09-09 35.918 5,083,979 -104,752 0.33% 182,607,094
2015-09-10 2015-09-08 33.949 5,188,731 -1,676 0.34% 176,153,318
2015-09-09 2015-09-07 33.711 5,190,407 -1,257 0.34% 174,971,481
2015-09-08 2015-09-04 33.591 5,191,664 -3,771 0.34% 174,394,337
2015-09-07 2015-09-02 33.353 5,195,435 -2,933 0.34% 173,281,073
2015-09-04 2015-09-01 34.201 5,198,368 -33,102 0.34% 177,788,758
2015-09-02 2015-08-31 33.661 5,231,470 +29,370 0.34% 176,095,809
2015-09-01 2015-08-28 34.261 5,202,100 -40,416 0.34% 178,228,530
2015-08-31 2015-08-27 33.181 5,242,516 -833 0.34% 173,951,155
2015-08-28 2015-08-26 33.001 5,243,349 -3,334 0.34% 173,034,967
2015-08-27 2015-08-25 32.881 5,246,683 +1,667 0.34% 172,515,374
2015-08-26 2015-08-24 32.521 5,245,016 -16,666 0.34% 170,572,307
2015-08-25 2015-08-21 34.081 5,261,682 +17,083 0.34% 179,322,735
2015-08-24 2015-08-20 34.921 5,244,599 -7,500 0.34% 183,146,107
2015-08-21 2015-08-19 35.821 5,252,099 -88,748 0.34% 188,135,025
2015-08-20 2015-08-18 33.481 5,340,847 +30,833 0.35% 178,816,156
2015-08-19 2015-08-17 34.261 5,310,014 +11,666 0.35% 181,925,759
2015-08-18 2015-08-14 34.201 5,298,348 +20,833 0.35% 181,208,162
2015-08-17 2015-08-13 33.961 5,277,515 +13,750 0.35% 179,229,019
2015-08-14 2015-08-12 34.321 5,263,765 -1,250 0.34% 180,657,061
2015-08-13 2015-08-11 34.801 5,265,015 -84,165 0.34% 183,227,234
2015-08-12 2015-08-10 32.821 5,349,180 +5,833 0.35% 175,564,603
2015-08-11 2015-08-07 33.421 5,343,347 -12,083 0.35% 178,579,250
2015-08-10 2015-08-06 32.821 5,355,430 +22,083 0.35% 175,769,733
2015-08-07 2015-08-05 32.821 5,333,347 -34,582 0.35% 175,044,950
2015-08-06 2015-08-04 32.221 5,367,929 +43,332 0.35% 172,959,121
2015-08-05 2015-08-03 32.581 5,324,597 +9,166 0.35% 173,479,832
2015-08-04 2015-07-31 32.821 5,315,431 +36,666 0.35% 174,456,932
2015-08-03 2015-07-30 34.201 5,278,765 -27,916 0.35% 180,538,406
2015-07-31 2015-07-29 33.181 5,306,681 -33,749 0.35% 176,080,204
2015-07-30 2015-07-28 31.981 5,340,430 -3,333 0.35% 170,791,344
2015-07-29 2015-07-27 31.621 5,343,763 +43,332 0.35% 168,974,132
2015-07-28 2015-07-24 32.881 5,300,431 -833 0.35% 174,282,654
2015-07-27 2015-07-23 33.061 5,301,264 +8,333 0.35% 175,264,295
2015-07-24 2015-07-22 33.361 5,292,931 -5,834 0.35% 176,576,719
2015-07-23 2015-07-21 33.721 5,298,765 -8,333 0.35% 178,678,951
2015-07-22 2015-07-20 34.141 5,307,098 -77,914 0.35% 181,188,986
2015-07-21 2015-07-17 33.661 5,385,012 -10,833 0.35% 181,264,166
2015-07-20 2015-07-16 33.001 5,395,845 -109,581 0.35% 178,067,465
2015-07-17 2015-07-15 32.401 5,505,426 -35,832 0.36% 178,380,390
2015-07-16 2015-07-14 31.561 5,541,258 -4,584 0.36% 174,886,600
2015-07-15 2015-07-13 31.141 5,545,842 -1,666 0.36% 172,701,962
2015-07-14 2015-07-10 31.141 5,547,508 +7,083 0.36% 172,753,842
2015-07-13 2015-07-09 31.801 5,540,425 -5,833 0.36% 176,190,046
2015-07-10 2015-07-08 30.301 5,546,258 +28,332 0.36% 168,055,940
2015-07-09 2015-07-07 32.221 5,517,926 -54,998 0.36% 177,792,148
2015-07-08 2015-07-06 31.741 5,572,924 -74,582 0.37% 176,889,157
2015-07-07 2015-07-03 32.101 5,647,506 -28,749 0.37% 181,289,605
2015-07-06 2015-07-02 32.161 5,676,255 -53,332 0.37% 182,553,056
2015-07-03 2015-06-30 30.481 5,729,587 +18,750 0.38% 174,642,303
2015-07-02 2015-06-29 31.261 5,710,837 -4,167 0.37% 178,525,356
2015-06-30 2015-06-26 31.381 5,715,004 +6,250 0.37% 179,341,438
2015-06-29 2015-06-25 31.561 5,708,754 -6,667 0.37% 180,172,910
2015-06-26 2015-06-24 31.561 5,715,421 -4,166 0.37% 180,383,326
2015-06-25 2015-06-23 31.801 5,719,587 -4,167 0.37% 181,887,545
2015-06-24 2015-06-22 31.741 5,723,754 -416 0.37% 181,676,624
2015-06-23 2015-06-19 31.501 5,724,170 -23,750 0.37% 180,315,993
2015-06-22 2015-06-18 31.381 5,747,920 -14,583 0.38% 180,374,369
2015-06-19 2015-06-17 30.781 5,762,503 -4,166 0.38% 177,374,404
2015-06-18 2015-06-16 30.181 5,766,669 +833 0.38% 174,042,547
2015-06-17 2015-06-15 30.421 5,765,836 -15,833 0.38% 175,401,242
2015-06-16 2015-06-12 30.721 5,781,669 +22,500 0.38% 177,617,440
2015-06-15 2015-06-11 30.961 5,759,169 +833 0.38% 178,308,458
2015-06-12 2015-06-10 30.721 5,758,336 -15,416 0.38% 176,900,632
2015-06-11 2015-06-09 30.781 5,773,752 -23,333 0.38% 177,720,657
2015-06-10 2015-06-08 31.381 5,797,085 +23,333 0.38% 181,917,206
2015-06-09 2015-06-05 31.921 5,773,752 +19,999 0.38% 184,302,904
2015-06-08 2015-06-04 32.581 5,753,753 -28,332 0.38% 187,462,094
2015-06-05 2015-06-03 32.401 5,782,085 -20,833 0.38% 187,344,372
2015-06-04 2015-06-02 32.221 5,802,918 +2,083 0.38% 186,974,827
2015-06-03 2015-06-01 32.161 5,800,835 -15,416 0.38% 186,559,652
2015-06-02 2015-05-29 32.101 5,816,251 +5,833 0.38% 186,706,459
2015-06-01 2015-05-28 32.281 5,810,418 +45,415 0.38% 187,565,117
2015-05-29 2015-05-27 32.521 5,765,003 +59,999 0.38% 187,482,719
2015-05-28 2015-05-26 33.830 5,705,004 -2,917 0.37% 193,002,726
2015-05-27 2015-05-22 33.710 5,707,921 +30,456 0.37% 192,411,761
2015-05-26 2015-05-21 33.710 5,677,465 -12,001 0.37% 191,385,102
2015-05-22 2015-05-20 33.528 5,689,466 -73,661 0.38% 190,758,523
2015-05-21 2015-05-19 32.803 5,763,127 +17,380 0.38% 189,050,348
2015-05-20 2015-05-18 33.347 5,745,747 -65,798 0.38% 191,604,206
2015-05-19 2015-05-15 32.743 5,811,545 -25,658 0.38% 190,287,541
2015-05-18 2015-05-14 32.381 5,837,203 +31,037 0.38% 189,011,857
2015-05-15 2015-05-13 33.045 5,806,166 -33,934 0.38% 191,865,212
2015-05-14 2015-05-12 32.441 5,840,100 +828 0.39% 189,458,473
2015-05-13 2015-05-11 32.622 5,839,272 +31,037 0.39% 190,489,889
2015-05-12 2015-05-08 32.320 5,808,235 +5,794 0.38% 187,722,973
2015-05-11 2015-05-07 32.199 5,802,441 +16,139 0.38% 186,834,642
2015-05-08 2015-05-06 32.803 5,786,302 -14,070 0.38% 189,810,568
2015-05-07 2015-05-05 32.743 5,800,372 +15,725 0.38% 189,921,703
2015-05-06 2015-05-04 33.045 5,784,647 +8,277 0.38% 191,154,115
2015-05-05 2015-04-30 33.287 5,776,370 +16,139 0.38% 192,276,437
2015-05-04 2015-04-29 32.803 5,760,231 +108,010 0.38% 188,955,350
2015-04-30 2015-04-28 34.374 5,652,221 +12,414 0.37% 194,290,186
2015-04-29 2015-04-27 34.676 5,639,807 -60,005 0.37% 195,567,011
2015-04-28 2015-04-24 34.193 5,699,812 -99,732 0.38% 194,893,083
2015-04-27 2015-04-23 33.226 5,799,544 -70,351 0.38% 192,697,464
2015-04-24 2015-04-22 32.622 5,869,895 -37,245 0.39% 191,488,878
2015-04-23 2015-04-21 32.441 5,907,140 -13,242 0.39% 191,633,315
2015-04-22 2015-04-20 32.078 5,920,382 -2,070 0.39% 189,916,944
2015-04-21 2015-04-17 32.260 5,922,452 +2,070 0.39% 191,056,699
2015-04-20 2015-04-16 33.226 5,920,382 -43,452 0.39% 196,712,465
2015-04-17 2015-04-15 32.683 5,963,834 -61,247 0.39% 194,913,659
2015-04-16 2015-04-14 32.562 6,025,081 -1,241 0.40% 196,187,403
2015-04-15 2015-04-13 31.776 6,026,322 -11,588 0.40% 191,495,045
2015-04-14 2015-04-10 31.233 6,037,910 -19,450 0.40% 188,580,438
2015-04-13 2015-04-09 31.716 6,057,360 +72,007 0.40% 192,115,388
2015-04-10 2015-04-08 31.293 5,985,353 +61,660 0.39% 187,300,524
2015-04-09 2015-04-02 32.078 5,923,693 +12,001 0.39% 190,023,156
2015-04-08 2015-04-01 32.864 5,911,692 -21,933 0.39% 194,280,924
2015-04-02 2015-03-31 31.656 5,933,625 +79,869 0.39% 187,832,546
2015-04-01 2015-03-30 31.897 5,853,756 +24,002 0.39% 186,718,780
2015-03-31 2015-03-27 32.320 5,829,754 +12,415 0.38% 188,418,470
2015-03-30 2015-03-26 32.622 5,817,339 -4,138 0.38% 189,774,386
2015-03-27 2015-03-25 32.622 5,821,477 -3,311 0.38% 189,909,377
2015-03-26 2015-03-24 32.139 5,824,788 +7,449 0.38% 187,202,316
2015-03-25 2015-03-23 32.622 5,817,339 +20,691 0.38% 189,774,386
2015-03-24 2015-03-20 33.166 5,796,648 -48,004 0.38% 192,251,057
2015-03-23 2015-03-19 31.837 5,844,652 +93,526 0.39% 186,075,303
2015-03-20 2015-03-18 32.078 5,751,126 +87,731 0.38% 184,487,466
2015-03-19 2015-03-17 31.837 5,663,395 +13,657 0.37% 180,304,651
2015-03-18 2015-03-16 31.897 5,649,738 +28,968 0.37% 180,211,165
2015-03-17 2015-03-13 32.381 5,620,770 +4,138 0.37% 182,003,637
2015-03-16 2015-03-12 32.743 5,616,632 -24,002 0.37% 183,905,501
2015-03-13 2015-03-11 32.078 5,640,634 +12,828 0.37% 180,943,049
2015-03-12 2015-03-10 32.441 5,627,806 +6,622 0.37% 182,571,451
2015-03-11 2015-03-09 32.924 5,621,184 +27,726 0.37% 185,073,299
2015-03-10 2015-03-06 32.985 5,593,458 -2,483 0.37% 184,498,350
2015-03-09 2015-03-05 32.441 5,595,941 -827 0.37% 181,537,719
2015-03-06 2015-03-04 32.562 5,596,768 +54,625 0.37% 182,240,766
2015-03-05 2015-03-03 32.320 5,542,143 +3,311 0.37% 179,122,842
2015-03-04 2015-03-02 32.260 5,538,832 +5,793 0.37% 178,681,221
2015-03-03 2015-02-27 32.441 5,533,039 -28,140 0.37% 179,497,118
2015-03-02 2015-02-26 32.743 5,561,179 +17,795 0.37% 182,089,802
2015-02-27 2015-02-25 33.166 5,543,384 +32,692 0.37% 183,851,328
2015-02-26 2015-02-24 31.958 5,510,692 -70,351 0.36% 176,108,887
2015-02-25 2015-02-23 30.991 5,581,043 +10,760 0.37% 172,962,596
2015-02-23 2015-02-16 31.474 5,570,283 -16,553 0.37% 175,321,205
2015-02-17 2015-02-13 30.689 5,586,836 -4,553 0.37% 171,454,583
2015-02-16 2015-02-12 30.206 5,591,389 +4,966 0.37% 168,892,037
2015-02-13 2015-02-11 31.535 5,586,423 -45,521 0.37% 176,166,685
2015-02-12 2015-02-10 31.051 5,631,944 -8,276 0.37% 174,880,308
2015-02-11 2015-02-09 31.112 5,640,220 -5,380 0.37% 175,478,024
2015-02-10 2015-02-06 30.991 5,645,600 -71,179 0.37% 174,963,288
2015-02-09 2015-02-05 30.327 5,716,779 -9,104 0.38% 173,370,253
2015-02-06 2015-02-04 30.206 5,725,883 +5,794 0.38% 172,954,528
2015-02-05 2015-02-03 30.145 5,720,089 -2,069 0.38% 172,433,957
2015-02-04 2015-02-02 30.145 5,722,158 +4,966 0.38% 172,496,328
2015-02-03 2015-01-30 30.689 5,717,192 -9,932 0.38% 175,455,082
2015-02-02 2015-01-29 30.206 5,727,124 -4,553 0.38% 172,992,013
2015-01-30 2015-01-28 30.085 5,731,677 -9,931 0.38% 172,437,022
2015-01-29 2015-01-27 29.904 5,741,608 +7,862 0.38% 171,695,218
2015-01-28 2015-01-26 29.904 5,733,746 -29,381 0.38% 171,460,115
2015-01-27 2015-01-23 30.749 5,763,127 -38,073 0.38% 177,212,942
2015-01-26 2015-01-22 30.025 5,801,200 -6,621 0.38% 174,178,156
2015-01-23 2015-01-21 29.843 5,807,821 -12,001 0.38% 173,324,372
2015-01-22 2015-01-20 29.239 5,819,822 -828 0.38% 170,166,680
2015-01-21 2015-01-19 29.179 5,820,650 +6,622 0.38% 169,839,256
2015-01-20 2015-01-16 29.541 5,814,028 +64,143 0.38% 171,753,439
2015-01-19 2015-01-15 29.541 5,749,885 +58,764 0.38% 169,858,577
2015-01-16 2015-01-14 30.206 5,691,121 +2,069 0.38% 171,904,516
2015-01-15 2015-01-13 30.145 5,689,052 +4,552 0.38% 171,498,336
2015-01-14 2015-01-12 30.931 5,684,500 -13,243 0.38% 175,825,432
2015-01-13 2015-01-09 30.508 5,697,743 -14,484 0.38% 173,825,584
2015-01-12 2015-01-08 30.145 5,712,227 +828 0.38% 172,196,954
2015-01-09 2015-01-07 30.085 5,711,399 +6,621 0.38% 171,826,960
2015-01-08 2015-01-06 30.085 5,704,778 +4,139 0.38% 171,627,768
2015-01-07 2015-01-05 30.327 5,700,639 +413 0.38% 172,880,782
2015-01-05 2014-12-31 30.206 5,700,226 +2,897 0.38% 172,179,539
2015-01-02 2014-12-29 30.810 5,697,329 +1,242 0.38% 175,533,874
2014-12-29 2014-12-22 31.112 5,696,087 -9,518 0.38% 177,216,153
2014-12-23 2014-12-19 30.870 5,705,605 -4,139 0.38% 176,133,540
2014-12-22 2014-12-18 30.810 5,709,744 +3,725 0.38% 175,916,378
2014-12-19 2014-12-17 31.233 5,706,019 -17,381 0.38% 178,214,575
2014-12-18 2014-12-16 31.474 5,723,400 -5,380 0.38% 180,140,467
2014-12-17 2014-12-15 31.535 5,728,780 -12,001 0.38% 180,655,884
2014-12-16 2014-12-12 31.595 5,740,781 -4,138 0.38% 181,381,142
2014-12-15 2014-12-11 31.112 5,744,919 -18,208 0.38% 178,735,410
2014-12-12 2014-12-10 31.112 5,763,127 -25,244 0.38% 179,301,896
2014-12-11 2014-12-09 31.172 5,788,371 -256,988 0.38% 180,436,969
2014-12-10 2014-12-08 30.327 6,045,359 -39,313 0.40% 183,334,955
2014-12-09 2014-12-05 29.783 6,084,672 -79,455 0.40% 181,218,927
2014-12-08 2014-12-04 28.998 6,164,127 +2,896 0.41% 178,744,331
2014-12-05 2014-12-03 28.575 6,161,231 +88,974 0.41% 176,054,891
2014-12-04 2014-12-02 28.877 6,072,257 +20,691 0.40% 175,346,662
2014-12-03 2014-12-01 29.420 6,051,566 +29,796 0.40% 178,039,431
2014-12-02 2014-11-28 29.964 6,021,770 -16,967 0.40% 180,436,877
2014-12-01 2014-11-27 29.541 6,038,737 -10,760 0.40% 178,391,615
2014-11-28 2014-11-26 29.300 6,049,497 +12,415 0.40% 177,247,642
2014-11-27 2014-11-25 29.662 6,037,082 -28,554 0.40% 179,072,142
2014-11-26 2014-11-24 29.118 6,065,636 +7,035 0.40% 176,621,206
2014-11-25 2014-11-21 29.179 6,058,601 +2,483 0.40% 176,782,367
2014-11-24 2014-11-20 29.179 6,056,118 -4,138 0.40% 176,709,917
2014-11-21 2014-11-19 28.514 6,060,256 +15,725 0.40% 172,803,459
2014-11-20 2014-11-18 28.575 6,044,531 -1,655 0.40% 172,720,232
2014-11-19 2014-11-17 28.937 6,046,186 +1,655 0.40% 174,959,077
2014-11-18 2014-11-14 29.118 6,044,531 -3,311 0.40% 176,006,663
2014-11-17 2014-11-13 29.058 6,047,842 +6,208 0.40% 175,737,715
2014-11-14 2014-11-12 29.662 6,041,634 -13,243 0.40% 179,207,164
2014-11-13 2014-11-11 29.541 6,054,877 -20,277 0.40% 178,868,410
2014-11-12 2014-11-10 29.662 6,075,154 -14,070 0.40% 180,201,435
2014-11-11 2014-11-07 29.300 6,089,224 -3,311 0.40% 178,411,626
2014-11-10 2014-11-06 28.998 6,092,535 -9,104 0.40% 176,668,342
2014-11-07 2014-11-05 28.937 6,101,639 +13,242 0.40% 176,563,726
2014-11-06 2014-11-04 29.179 6,088,397 +15,726 0.40% 177,651,777
2014-11-05 2014-11-03 30.508 6,072,671 -165,946 0.40% 185,263,811
2014-11-04 2014-10-31 29.300 6,238,617 -156,013 0.41% 182,788,776
2014-11-03 2014-10-30 28.756 6,394,630 +1,655 0.42% 183,883,108
2014-10-31 2014-10-29 28.937 6,392,975 -86,076 0.42% 184,994,144
2014-10-30 2014-10-28 28.756 6,479,051 -21,105 0.43% 186,310,707
2014-10-29 2014-10-27 28.333 6,500,156 -81,111 0.43% 184,168,811
2014-10-28 2014-10-24 27.487 6,581,267 +4,139 0.43% 180,900,751
2014-10-27 2014-10-23 27.306 6,577,128 +3,310 0.43% 179,594,979
2014-10-24 2014-10-22 27.789 6,573,818 -22,760 0.43% 182,681,669
2014-10-23 2014-10-21 27.306 6,596,578 -2,070 0.44% 180,126,081
2014-10-22 2014-10-20 27.125 6,598,648 +10,346 0.44% 178,986,702
2014-10-21 2014-10-17 27.185 6,588,302 -22,760 0.43% 179,104,078
2014-10-20 2014-10-16 27.729 6,611,062 -1,242 0.44% 183,317,269
2014-10-17 2014-10-15 27.064 6,612,304 +4,552 0.44% 178,957,658
2014-10-16 2014-10-14 27.004 6,607,752 +18,209 0.44% 178,435,277
2014-10-15 2014-10-13 27.306 6,589,543 -3,311 0.43% 179,933,983
2014-10-14 2014-10-10 28.152 6,592,854 -28,554 0.44% 185,600,370
2014-10-13 2014-10-09 27.729 6,621,408 -14,484 0.44% 183,604,152
2014-10-10 2014-10-08 26.944 6,635,892 -9,518 0.44% 178,794,284
2014-10-09 2014-10-07 27.185 6,645,410 +5,380 0.44% 180,656,569
2014-10-08 2014-10-06 26.641 6,640,030 +6,621 0.44% 176,900,106
2014-10-07 2014-10-03 26.521 6,633,409 +14,070 0.44% 175,922,245
2014-10-06 2014-09-30 27.125 6,619,339 -36,417 0.44% 179,547,940
2014-10-03 2014-09-29 26.158 6,655,756 -16,553 0.44% 174,102,397
2014-09-30 2014-09-26 26.702 6,672,309 +25,244 0.44% 178,163,150
2014-09-29 2014-09-25 27.246 6,647,065 -36,417 0.44% 181,103,119
2014-09-26 2014-09-24 26.641 6,683,482 -117,114 0.44% 178,057,731
2014-09-25 2014-09-23 26.702 6,800,596 +14,898 0.45% 181,588,653
2014-09-24 2014-09-22 27.064 6,785,698 -414 0.45% 183,650,453
2014-09-23 2014-09-19 27.246 6,786,112 -57,936 0.45% 184,891,535
2014-09-22 2014-09-18 27.185 6,844,048 -4,966 0.45% 186,056,575
2014-09-19 2014-09-17 26.944 6,849,014 +828 0.45% 184,536,541
2014-09-18 2014-09-16 26.158 6,848,186 +75,730 0.45% 179,136,014
2014-09-17 2014-09-15 27.185 6,772,456 +1,656 0.45% 184,110,335
2014-09-16 2014-09-12 27.668 6,770,800 +9,104 0.45% 187,337,589
2014-09-15 2014-09-11 27.125 6,761,696 +9,518 0.45% 183,409,339
2014-09-12 2014-09-10 27.366 6,752,178 +102,216 0.45% 184,782,801
2014-09-11 2014-09-08 27.971 6,649,962 +55,039 0.44% 186,002,858
2014-09-10 2014-09-05 28.183 6,594,923 +201,121 0.44% 185,863,216
2014-09-08 2014-09-04 28.729 6,393,802 +193,326 0.42% 183,690,232
2014-09-05 2014-09-03 28.851 6,200,476 -3,293 0.41% 178,889,306
2014-09-04 2014-09-02 28.972 6,203,769 +412 0.41% 179,737,930
2014-09-03 2014-09-01 29.033 6,203,357 -18,522 0.41% 180,102,777
2014-09-02 2014-08-29 28.729 6,221,879 +60,094 0.41% 178,750,983
2014-09-01 2014-08-28 28.669 6,161,785 +4,116 0.41% 176,650,258
2014-08-29 2014-08-27 29.215 6,157,669 +1,646 0.41% 179,898,339
2014-08-28 2014-08-26 29.215 6,156,023 +5,762 0.41% 179,850,251
2014-08-27 2014-08-25 29.398 6,150,261 -56,389 0.41% 180,802,589
2014-08-26 2014-08-22 28.972 6,206,650 +51,862 0.41% 179,821,399
2014-08-25 2014-08-21 29.458 6,154,788 +96,314 0.41% 181,309,506
2014-08-22 2014-08-20 31.280 6,058,474 -310,346 0.40% 189,511,782
2014-08-21 2014-08-19 29.762 6,368,820 -48,568 0.42% 189,548,692
2014-08-20 2014-08-18 28.912 6,417,388 -19,757 0.43% 185,537,196
2014-08-19 2014-08-15 28.547 6,437,145 +152,703 0.43% 183,762,499
2014-08-18 2014-08-14 29.641 6,284,442 -6,586 0.42% 186,274,018
2014-08-15 2014-08-13 29.701 6,291,028 -13,171 0.42% 186,851,339
2014-08-14 2014-08-12 29.762 6,304,199 -40,336 0.42% 187,625,443
2014-08-13 2014-08-11 28.851 6,344,535 -155,173 0.42% 183,045,537
2014-08-12 2014-08-08 29.641 6,499,708 -33,751 0.43% 192,654,610
2014-08-11 2014-08-07 29.094 6,533,459 -22,227 0.43% 190,083,501
2014-08-08 2014-08-06 28.547 6,555,686 -5,350 0.43% 187,146,513
2014-08-07 2014-08-05 28.790 6,561,036 -58,448 0.44% 188,893,277
2014-08-06 2014-08-04 28.183 6,619,484 +30,047 0.44% 186,555,413
2014-08-05 2014-08-01 28.365 6,589,437 +4,116 0.44% 186,909,308
2014-08-04 2014-07-31 28.426 6,585,321 +37,867 0.44% 187,192,541
2014-08-01 2014-07-30 28.183 6,547,454 +100,430 0.43% 184,525,408
2014-07-31 2014-07-29 28.486 6,447,024 +130,066 0.43% 183,652,932
2014-07-30 2014-07-28 29.337 6,316,958 +32,928 0.42% 185,319,388
2014-07-29 2014-07-25 29.337 6,284,030 +37,455 0.42% 184,353,386
2014-07-28 2014-07-24 29.944 6,246,575 +29,635 0.41% 187,048,666
2014-07-25 2014-07-23 30.369 6,216,940 -99,607 0.41% 188,804,533
2014-07-24 2014-07-22 31.159 6,316,547 -59,270 0.42% 196,817,103
2014-07-23 2014-07-21 30.491 6,375,817 -36,221 0.42% 194,404,045
2014-07-22 2014-07-18 30.005 6,412,038 +3,705 0.43% 192,392,782
2014-07-21 2014-07-17 29.944 6,408,333 -57,212 0.43% 191,892,379
2014-07-18 2014-07-16 29.701 6,465,545 -1,647 0.43% 192,034,711
2014-07-17 2014-07-15 29.519 6,467,192 -9,055 0.43% 190,905,202
2014-07-16 2014-07-14 29.580 6,476,247 -2,470 0.43% 191,565,855
2014-07-15 2014-07-11 29.580 6,478,717 -2,058 0.43% 191,638,917
2014-07-14 2014-07-10 29.580 6,480,775 -18,933 0.43% 191,699,792
2014-07-11 2014-07-09 28.851 6,499,708 -1,647 0.43% 187,522,418
2014-07-10 2014-07-08 29.094 6,501,355 -11,936 0.43% 189,149,471
2014-07-09 2014-07-07 29.519 6,513,291 +10,290 0.43% 192,265,999
2014-07-08 2014-07-04 30.126 6,503,001 -12,348 0.43% 195,912,089
2014-07-07 2014-07-03 29.580 6,515,349 +6,174 0.43% 192,722,483
2014-07-04 2014-07-02 30.126 6,509,175 -12,348 0.43% 196,098,089
2014-07-03 2014-06-30 30.187 6,521,523 -114,013 0.43% 196,866,199
2014-07-02 2014-06-27 29.580 6,635,536 +5,351 0.44% 196,277,586
2014-06-30 2014-06-26 29.519 6,630,185 -37,867 0.44% 195,716,596
2014-06-27 2014-06-25 29.337 6,668,052 -73,265 0.44% 195,619,366
2014-06-26 2014-06-24 27.940 6,741,317 -6,585 0.45% 188,351,169
2014-06-25 2014-06-23 27.940 6,747,902 +5,762 0.45% 188,535,152
2014-06-24 2014-06-20 28.001 6,742,140 +22,638 0.45% 188,783,672
2014-06-23 2014-06-19 28.244 6,719,502 +18,933 0.45% 189,782,332
2014-06-20 2014-06-18 28.729 6,700,569 +14,406 0.44% 192,503,470
2014-06-19 2014-06-17 29.155 6,686,163 +20,580 0.44% 194,932,357
2014-06-18 2014-06-16 29.155 6,665,583 -7,820 0.44% 194,332,356
2014-06-17 2014-06-13 29.762 6,673,403 +8,644 0.44% 198,613,685
2014-06-16 2014-06-12 29.519 6,664,759 +33,339 0.44% 196,737,187
2014-06-13 2014-06-11 29.823 6,631,420 +16,052 0.44% 197,766,972
2014-06-12 2014-06-10 30.005 6,615,368 -2,469 0.44% 198,493,685
2014-06-11 2014-06-09 29.883 6,617,837 +3,293 0.44% 197,763,849
2014-06-10 2014-06-06 29.458 6,614,544 +3,704 0.44% 194,853,130
2014-06-09 2014-06-05 29.883 6,610,840 -15,229 0.44% 197,554,755
2014-06-06 2014-06-04 29.641 6,626,069 +4,116 0.44% 196,400,014
2014-06-05 2014-06-03 29.701 6,621,953 -15,229 0.44% 196,680,222
2014-06-04 2014-05-30 29.701 6,637,182 +58,447 0.44% 197,132,543
2014-06-03 2014-05-29 28.426 6,578,735 +823 0.44% 187,005,329
2014-05-30 2014-05-28 28.729 6,577,912 +59,682 0.44% 188,979,605
2014-05-28 2014-05-26 29.505 6,518,230 -24,285 0.43% 192,319,051
2014-05-27 2014-05-23 28.527 6,542,515 +66,308 0.43% 186,641,021
2014-05-26 2014-05-22 28.161 6,476,207 -3,274 0.43% 182,375,771
2014-05-23 2014-05-21 28.772 6,479,481 +30,694 0.43% 186,426,061
2014-05-22 2014-05-20 28.772 6,448,787 +4,502 0.43% 185,542,940
2014-05-21 2014-05-19 28.894 6,444,285 +163,702 0.43% 186,200,728
2014-05-20 2014-05-16 30.360 6,280,583 -4,092 0.42% 190,678,551
2014-05-19 2014-05-15 31.460 6,284,675 -22,919 0.42% 197,713,147
2014-05-16 2014-05-14 31.032 6,307,594 -20,463 0.42% 195,737,005
2014-05-15 2014-05-13 30.910 6,328,057 +3,684 0.42% 195,598,894
2014-05-14 2014-05-12 30.421 6,324,373 -24,556 0.42% 192,394,350
2014-05-13 2014-05-09 29.688 6,348,929 +16,780 0.42% 188,487,361
2014-05-12 2014-05-08 29.566 6,332,149 +56,477 0.42% 187,215,578
2014-05-09 2014-05-07 30.482 6,275,672 +23,328 0.42% 191,296,171
2014-05-08 2014-05-05 30.665 6,252,344 +38,879 0.42% 191,730,885
2014-05-07 2014-05-02 31.154 6,213,465 -89,218 0.41% 193,575,116
2014-05-05 2014-04-30 30.177 6,302,683 -12,277 0.42% 190,194,480
2014-05-02 2014-04-29 29.932 6,314,960 -22,100 0.42% 189,021,924
2014-04-30 2014-04-28 29.932 6,337,060 -51,566 0.42% 189,683,430
2014-04-29 2014-04-25 29.383 6,388,626 +1,637 0.43% 187,714,593
2014-04-28 2014-04-24 29.871 6,386,989 -33,969 0.43% 190,787,766
2014-04-25 2014-04-23 30.055 6,420,958 -2,455 0.43% 192,979,167
2014-04-24 2014-04-22 29.932 6,423,413 +10,231 0.43% 192,268,183
2014-04-23 2014-04-17 29.444 6,413,182 -21,281 0.43% 188,827,872
2014-04-22 2014-04-16 28.527 6,434,463 -23,328 0.43% 183,558,577
2014-04-17 2014-04-15 27.489 6,457,791 -100,267 0.43% 177,517,836
2014-04-16 2014-04-14 26.878 6,558,058 +14,324 0.44% 176,267,979
2014-04-15 2014-04-11 28.405 6,543,734 -3,274 0.44% 185,876,328
2014-04-14 2014-04-10 28.711 6,547,008 -66,709 0.44% 187,968,997
2014-04-11 2014-04-09 27.184 6,613,717 +1,637 0.44% 179,784,031
2014-04-10 2014-04-08 27.428 6,612,080 +17,598 0.44% 181,355,168
2014-04-09 2014-04-07 27.917 6,594,482 -31,922 0.44% 184,095,165
2014-04-08 2014-04-04 28.039 6,626,404 -8,185 0.44% 185,795,885
2014-04-07 2014-04-03 28.100 6,634,589 -46,246 0.44% 186,430,666
2014-04-04 2014-04-02 27.550 6,680,835 -29,466 0.45% 184,057,188
2014-04-03 2014-04-01 27.611 6,710,301 -40,926 0.45% 185,278,886
2014-04-02 2014-03-31 26.389 6,751,227 +8,185 0.45% 178,160,717
2014-04-01 2014-03-28 25.901 6,743,042 +6,958 0.45% 174,649,448
2014-03-31 2014-03-27 26.023 6,736,084 -16,370 0.45% 175,292,199
2014-03-28 2014-03-26 25.473 6,752,454 +818 0.45% 172,005,837
2014-03-27 2014-03-25 26.023 6,751,636 -11,459 0.45% 175,696,906
2014-03-26 2014-03-24 27.061 6,763,095 -37,242 0.45% 183,018,381
2014-03-25 2014-03-21 26.389 6,800,337 +6,138 0.45% 179,456,700
2014-03-24 2014-03-20 26.389 6,794,199 -273,791 0.45% 179,294,722
2014-03-21 2014-03-19 24.923 7,067,990 -13,506 0.47% 176,157,681
2014-03-20 2014-03-18 24.557 7,081,496 -20,463 0.47% 173,898,791
2014-03-19 2014-03-17 23.897 7,101,959 +7,367 0.47% 169,715,888
2014-03-18 2014-03-14 23.799 7,094,592 +37,651 0.47% 168,846,424
2014-03-17 2014-03-13 24.386 7,056,941 +40,107 0.47% 172,088,763
2014-03-14 2014-03-12 24.312 7,016,834 +44,609 0.47% 170,596,364
2014-03-13 2014-03-11 24.740 6,972,225 +55,250 0.47% 172,493,173
2014-03-12 2014-03-10 24.557 6,916,975 -33,968 0.46% 169,858,684
2014-03-11 2014-03-07 25.473 6,950,943 -33,969 0.46% 177,061,964
2014-03-10 2014-03-06 25.290 6,984,912 -19,644 0.47% 176,647,207
2014-03-07 2014-03-05 25.534 7,004,556 -50,748 0.47% 178,855,537
2014-03-06 2014-03-04 24.923 7,055,304 -3,274 0.47% 175,841,504
2014-03-05 2014-03-03 24.801 7,058,578 -28,647 0.47% 175,060,735
2014-03-04 2014-02-28 25.168 7,087,225 -86,763 0.47% 178,368,817
2014-03-03 2014-02-27 24.557 7,173,988 -94,128 0.48% 176,170,097
2014-02-28 2014-02-26 24.117 7,268,116 -17,189 0.49% 175,284,893
2014-02-27 2014-02-25 23.702 7,285,305 -39,698 0.49% 172,673,208
2014-02-26 2014-02-24 23.433 7,325,003 -9,004 0.49% 171,645,294
2014-02-25 2014-02-21 23.262 7,334,007 +22,919 0.49% 170,601,857
2014-02-24 2014-02-20 22.895 7,311,088 +49,929 0.49% 167,389,067
2014-02-21 2014-02-19 23.262 7,261,159 +59,342 0.48% 168,907,285
2014-02-20 2014-02-18 23.579 7,201,817 +13,096 0.48% 169,814,543
2014-02-19 2014-02-17 23.506 7,188,721 +16,780 0.48% 168,978,786
2014-02-14 2014-02-12 24.215 7,171,941 -51,567 0.48% 173,666,419
2014-02-13 2014-02-11 23.848 7,223,508 -2,864 0.48% 172,267,544
2014-02-12 2014-02-10 24.141 7,226,372 -10,641 0.48% 174,454,729
2014-02-11 2014-02-07 23.604 7,237,013 -30,285 0.48% 170,821,277
2014-02-10 2014-02-06 23.286 7,267,298 +26,602 0.49% 169,227,663
2014-02-07 2014-02-05 23.335 7,240,696 -18,826 0.48% 168,962,051
2014-02-06 2014-02-04 23.017 7,259,522 +157,154 0.48% 167,095,369
2014-02-05 2014-01-30 24.496 7,102,368 -191,531 0.47% 173,977,481
2014-02-04 2014-01-28 23.775 7,293,899 +26,192 0.49% 173,411,571
2014-01-29 2014-01-27 23.066 7,267,707 +211,585 0.49% 167,638,934
2014-01-28 2014-01-24 23.824 7,056,122 +136,691 0.47% 168,103,278
2014-01-27 2014-01-23 24.435 6,919,431 +63,844 0.46% 169,073,627
2014-01-24 2014-01-22 25.290 6,855,587 -20,872 0.46% 173,376,600
2014-01-23 2014-01-21 25.351 6,876,459 +18,007 0.46% 174,324,509
2014-01-22 2014-01-20 25.045 6,858,452 +45,018 0.46% 171,773,219
2014-01-21 2014-01-17 25.717 6,813,434 +21,691 0.45% 175,224,022
2014-01-20 2014-01-16 25.717 6,791,743 +66,709 0.45% 174,666,185
2014-01-17 2014-01-15 26.145 6,725,034 +12,687 0.45% 175,826,264
2014-01-16 2014-01-14 26.389 6,712,347 -58,115 0.45% 177,134,698
2014-01-15 2014-01-13 26.878 6,770,462 -14,324 0.45% 181,976,990
2014-01-14 2014-01-10 26.695 6,784,786 -409 0.45% 181,118,614
2014-01-13 2014-01-09 26.817 6,785,195 -6,957 0.45% 181,958,500
2014-01-10 2014-01-08 26.267 6,792,152 -20,463 0.45% 178,410,885
2014-01-09 2014-01-07 25.717 6,812,615 -1,637 0.45% 175,202,959
2014-01-08 2014-01-06 25.717 6,814,252 -11,868 0.45% 175,245,059
2014-01-07 2014-01-03 26.023 6,826,120 -44,200 0.46% 177,635,193
2014-01-06 2014-01-02 26.512 6,870,320 +31,922 0.46% 182,142,876
2014-01-03 2013-12-31 26.878 6,838,398 -11,050 0.46% 183,802,979
2014-01-02 2013-12-27 26.084 6,849,448 -15,552 0.46% 178,660,664
2013-12-30 2013-12-24 25.962 6,865,000 -32,740 0.46% 178,227,603
2013-12-27 2013-12-20 25.595 6,897,740 -24,965 0.46% 176,549,437
2013-12-23 2013-12-19 25.107 6,922,705 -130,143 0.46% 173,805,351
2013-12-20 2013-12-18 24.288 7,052,848 +16,779 0.47% 171,299,618
2013-12-19 2013-12-17 24.019 7,036,069 +24,147 0.47% 169,000,930
2013-12-18 2013-12-16 24.019 7,011,922 -4,093 0.47% 168,420,937
2013-12-17 2013-12-13 24.019 7,016,015 +47,883 0.47% 168,519,248
2013-12-16 2013-12-12 24.496 6,968,132 +48,292 0.47% 170,689,276
2013-12-13 2013-12-11 24.618 6,919,840 -63,844 0.46% 170,351,748
2013-12-12 2013-12-10 24.801 6,983,684 +6,139 0.47% 173,203,279
2013-12-11 2013-12-09 24.923 6,977,545 -8,185 0.47% 173,903,493
2013-12-10 2013-12-06 24.618 6,985,730 +42,562 0.47% 171,973,820
2013-12-09 2013-12-05 25.290 6,943,168 -2,046 0.46% 175,591,508
2013-12-06 2013-12-04 25.107 6,945,214 +27,420 0.46% 174,370,474
2013-12-05 2013-12-03 25.779 6,917,794 -51,566 0.46% 178,330,477
2013-12-04 2013-12-02 25.168 6,969,360 -2,455 0.47% 175,402,431
2013-12-03 2013-11-29 25.473 6,971,815 -410 0.47% 177,593,638
2013-12-02 2013-11-28 25.534 6,972,225 -148,969 0.47% 178,029,991
2013-11-29 2013-11-27 24.801 7,121,194 -14,733 0.48% 176,613,682
2013-11-28 2013-11-26 24.264 7,135,927 +4,502 0.48% 173,143,078
2013-11-27 2013-11-25 24.618 7,131,425 -28,239 0.48% 175,560,521
2013-11-26 2013-11-22 24.435 7,159,664 +67,527 0.48% 174,943,628
2013-11-25 2013-11-21 24.679 7,092,137 +32,332 0.47% 175,026,568
2013-11-22 2013-11-20 24.679 7,059,805 -386,338 0.47% 174,228,648
2013-11-21 2013-11-19 23.359 7,446,143 -2,455 0.50% 173,938,112
2013-11-20 2013-11-18 23.433 7,448,598 -30,694 0.50% 174,541,470
2013-11-19 2013-11-15 23.286 7,479,292 -4,911 0.50% 174,164,195
2013-11-18 2013-11-14 23.262 7,484,203 +6,957 0.50% 174,095,679
2013-11-15 2013-11-13 22.871 7,477,246 -10,231 0.50% 171,010,590
2013-11-14 2013-11-12 23.091 7,487,477 -21,282 0.50% 172,891,163
2013-11-13 2013-11-11 23.164 7,508,759 -34,377 0.50% 173,933,001
2013-11-12 2013-11-08 23.017 7,543,136 +200,535 0.50% 173,623,428
2013-11-11 2013-11-07 23.848 7,342,601 +6,548 0.49% 175,107,696
2013-11-08 2013-11-06 23.970 7,336,053 -112,954 0.49% 175,847,806
2013-11-07 2013-11-05 23.408 7,449,007 -5,730 0.50% 174,369,040
2013-11-06 2013-11-04 23.335 7,454,737 +4,502 0.50% 173,956,710
2013-11-05 2013-11-01 23.262 7,450,235 +81,442 0.50% 173,305,524
2013-11-04 2013-10-31 23.824 7,368,793 -56,068 0.49% 175,552,274
2013-11-01 2013-10-30 23.408 7,424,861 -4,502 0.50% 173,803,822
2013-10-31 2013-10-29 23.335 7,429,363 -11,050 0.50% 173,364,606
2013-10-30 2013-10-28 23.042 7,440,413 -27,829 0.50% 171,440,815
2013-10-29 2013-10-25 23.311 7,468,242 -14,324 0.50% 174,089,366
2013-10-28 2013-10-24 23.262 7,482,566 -147,742 0.50% 174,057,600
2013-10-25 2013-10-23 23.262 7,630,308 -56,886 0.51% 177,494,338
2013-10-24 2013-10-22 22.480 7,687,194 +218,133 0.51% 172,806,930
2013-10-23 2013-10-21 22.993 7,469,061 +85,944 0.50% 171,735,910
2013-10-22 2013-10-18 23.726 7,383,117 +62,616 0.49% 175,171,911
2013-10-21 2013-10-17 23.921 7,320,501 +190,713 0.49% 175,117,272
2013-10-18 2013-10-16 24.361 7,129,788 -9,822 0.48% 173,690,978
2013-10-17 2013-10-15 25.107 7,139,610 -152,243 0.48% 179,251,090
2013-10-16 2013-10-11 24.141 7,291,853 -63,026 0.49% 176,035,531
2013-10-15 2013-10-10 23.873 7,354,879 +8,186 0.49% 175,580,217
2013-10-11 2013-10-09 23.702 7,346,693 +122,776 0.49% 174,128,201
2013-10-10 2013-10-08 24.312 7,223,917 +3,683 0.48% 175,631,057
2013-10-09 2013-10-07 24.361 7,220,234 +4,912 0.48% 175,894,361
2013-10-08 2013-10-04 24.862 7,215,322 -3,274 0.48% 179,388,923
2013-10-07 2013-10-03 24.801 7,218,596 -77,759 0.48% 179,029,362
2013-10-04 2013-10-02 24.435 7,296,355 -38,470 0.49% 178,283,619
2013-10-03 2013-09-30 24.679 7,334,825 +2,455 0.49% 181,015,855
2013-10-02 2013-09-27 24.740 7,332,370 -32,331 0.49% 181,403,177
2013-09-30 2013-09-26 24.679 7,364,701 -154,289 0.49% 181,753,164
2013-09-27 2013-09-25 24.679 7,518,990 -8,594 0.50% 185,560,856
2013-09-26 2013-09-24 24.679 7,527,584 -39,698 0.50% 185,772,947
2013-09-25 2013-09-23 25.045 7,567,282 -76,940 0.51% 189,526,207
2013-09-24 2013-09-19 25.045 7,644,222 -167,386 0.51% 191,453,206
2013-09-23 2013-09-18 24.557 7,811,608 -7,776 0.52% 191,827,996
2013-09-19 2013-09-17 24.740 7,819,384 -112,136 0.52% 193,451,927
2013-09-18 2013-09-16 24.435 7,931,520 -311,852 0.53% 193,803,631
2013-09-17 2013-09-13 23.653 8,243,372 -228,365 0.55% 194,978,059
2013-09-16 2013-09-12 22.871 8,471,737 -21,281 0.57% 193,755,393
2013-09-13 2013-09-11 22.773 8,493,018 -29,057 0.57% 193,412,012
2013-09-12 2013-09-10 23.237 8,522,075 -17,189 0.57% 198,030,168
2013-09-11 2013-09-09 23.238 8,539,264 -38,879 0.57% 198,435,137
2013-09-10 2013-09-06 23.017 8,578,143 +216,725 0.57% 197,442,150
2013-09-09 2013-09-05 23.213 8,361,418 -7,328 0.56% 194,096,964
2013-09-06 2013-09-04 23.140 8,368,746 +180,342 0.56% 193,650,351
2013-09-05 2013-09-03 24.196 8,188,404 -197,440 0.55% 198,126,465
2013-09-04 2013-09-02 23.828 8,385,844 -248,326 0.56% 199,813,815
2013-09-03 2013-08-30 23.385 8,634,170 -110,729 0.58% 201,913,122
2013-09-02 2013-08-29 22.992 8,744,899 -122,128 0.59% 201,065,541
2013-08-30 2013-08-28 22.378 8,867,027 +42,338 0.59% 198,428,207
2013-08-29 2013-08-27 22.255 8,824,689 +22,390 0.59% 196,396,890
2013-08-28 2013-08-26 22.206 8,802,299 +72,462 0.59% 195,466,144
2013-08-27 2013-08-23 22.820 8,729,837 -167,315 0.59% 199,218,125
2013-08-26 2013-08-22 21.813 8,897,152 -31,346 0.60% 194,075,617
2013-08-23 2013-08-21 22.354 8,928,498 +98,516 0.60% 199,584,494
2013-08-22 2013-08-20 22.133 8,829,982 +28,497 0.59% 195,430,169
2013-08-21 2013-08-19 22.329 8,801,485 -33,382 0.59% 196,529,087
2013-08-20 2013-08-16 21.936 8,834,867 +117,650 0.59% 193,802,098
2013-08-19 2013-08-15 22.083 8,717,217 +235,299 0.58% 192,506,123
2013-08-16 2013-08-13 22.992 8,481,918 +73,684 0.57% 195,018,997
2013-08-15 2013-08-12 23.066 8,408,234 +43,559 0.56% 193,944,461
2013-08-13 2013-08-09 23.213 8,364,675 -11,806 0.56% 194,172,570
2013-08-12 2013-08-08 23.091 8,376,481 +74,498 0.56% 193,417,810
2013-08-09 2013-08-07 22.943 8,301,983 +76,941 0.56% 190,474,006
2013-08-08 2013-08-06 23.336 8,225,042 +71,648 0.55% 191,941,431
2013-08-07 2013-08-05 23.975 8,153,394 -12,620 0.55% 195,476,811
2013-08-06 2013-08-02 23.852 8,166,014 -212,502 0.55% 194,776,407
2013-08-05 2013-08-01 23.091 8,378,516 +53,329 0.56% 193,464,799
2013-08-02 2013-07-31 23.312 8,325,187 -29,718 0.56% 194,073,934
2013-08-01 2013-07-30 23.115 8,354,905 +59,843 0.56% 193,124,841
2013-07-31 2013-07-29 23.434 8,295,062 -25,647 0.56% 194,390,488
2013-07-30 2013-07-26 22.722 8,320,709 +112,357 0.56% 189,064,097
2013-07-29 2013-07-25 23.213 8,208,352 +122,128 0.55% 190,543,781
2013-07-26 2013-07-24 23.705 8,086,224 +29,718 0.54% 191,681,447
2013-07-25 2013-07-23 23.705 8,056,506 +203,546 0.54% 190,976,991
2013-07-24 2013-07-22 24.417 7,852,960 -138,818 0.53% 191,746,201
2013-07-23 2013-07-19 23.508 7,991,778 -105,030 0.54% 187,872,125
2013-07-22 2013-07-18 22.796 8,096,808 +262,981 0.54% 184,573,274
2013-07-19 2013-07-17 23.999 7,833,827 +76,941 0.53% 188,007,658
2013-07-18 2013-07-16 24.810 7,756,886 -5,699 0.52% 192,449,055
2013-07-17 2013-07-15 24.994 7,762,585 +15,876 0.52% 194,020,574
2013-07-16 2013-07-12 24.626 7,746,709 -140,854 0.52% 190,769,360
2013-07-15 2013-07-11 24.073 7,887,563 -3,664 0.53% 189,878,554
2013-07-12 2013-07-10 23.336 7,891,227 -30,124 0.53% 184,151,449
2013-07-11 2013-07-09 23.164 7,921,351 +2,849 0.53% 183,492,344
2013-07-10 2013-07-08 23.213 7,918,502 -90,374 0.53% 183,815,377
2013-07-09 2013-07-05 22.624 8,008,876 -43,152 0.54% 181,191,658
2013-07-08 2013-07-04 22.231 8,052,028 +13,434 0.54% 179,003,225
2013-07-05 2013-07-03 22.427 8,038,594 +61,471 0.54% 180,284,285
2013-07-04 2013-07-02 23.312 7,977,123 -21,983 0.53% 185,959,984
2013-07-03 2013-06-28 22.796 7,999,106 +33,789 0.54% 182,346,078
2013-07-02 2013-06-27 22.108 7,965,317 -105,844 0.53% 176,097,250
2013-06-28 2013-06-26 22.010 8,071,161 -10,178 0.54% 177,644,195
2013-06-27 2013-06-25 21.371 8,081,339 +814 0.54% 172,706,856
2013-06-26 2013-06-24 21.076 8,080,525 +62,693 0.54% 170,307,536
2013-06-25 2013-06-21 22.378 8,017,832 +188,891 0.54% 179,424,741
2013-06-24 2013-06-20 22.624 7,828,941 +126,198 0.53% 177,120,834
2013-06-21 2013-06-19 23.778 7,702,743 +9,770 0.52% 183,158,789
2013-06-20 2013-06-18 24.245 7,692,973 -106,251 0.52% 186,516,974
2013-06-19 2013-06-17 23.213 7,799,224 -43,966 0.52% 181,046,528
2013-06-18 2013-06-14 22.845 7,843,190 -35,417 0.53% 179,177,174
2013-06-17 2013-06-13 22.354 7,878,607 +51,294 0.53% 176,115,601
2013-06-14 2013-06-11 22.968 7,827,313 +123,756 0.53% 179,775,833
2013-06-13 2013-06-10 24.245 7,703,557 +10,177 0.52% 186,773,584
2013-06-11 2013-06-07 24.466 7,693,380 -30,532 0.52% 188,227,694
2013-06-10 2013-06-06 23.852 7,723,912 +39,488 0.52% 184,231,355
2013-06-07 2013-06-05 24.417 7,684,424 +128,642 0.52% 187,631,048
2013-06-06 2013-06-04 25.670 7,555,782 -24,426 0.51% 193,955,772
2013-06-05 2013-06-03 24.933 7,580,208 -26,054 0.51% 188,996,675
2013-06-04 2013-05-31 24.749 7,606,262 +39,488 0.51% 188,244,950
2013-06-03 2013-05-30 24.171 7,566,774 +53,329 0.51% 182,899,644
2013-05-31 2013-05-29 24.933 7,513,445 -64,320 0.50% 187,332,079
2013-05-30 2013-05-28 24.749 7,577,765 -52,922 0.51% 187,539,687
2013-05-29 2013-05-27 24.943 7,630,687 -119,686 0.51% 190,330,946
2013-05-28 2013-05-24 24.251 7,750,373 +20,595 0.52% 187,956,991
2013-05-27 2013-05-23 23.807 7,729,778 +191,530 0.52% 184,021,449
2013-05-24 2013-05-22 23.930 7,538,248 +61,954 0.51% 180,392,547
2013-05-23 2013-05-21 24.227 7,476,294 +44,541 0.50% 181,125,572
2013-05-22 2013-05-20 25.005 7,431,753 -139,699 0.50% 185,827,802
2013-05-21 2013-05-16 24.004 7,571,452 +17,007 0.51% 181,748,079
2013-05-20 2013-05-15 23.659 7,554,445 +28,345 0.51% 178,727,946
2013-05-16 2013-05-14 23.560 7,526,100 +60,334 0.51% 177,313,887
2013-05-15 2013-05-13 23.930 7,465,766 +24,295 0.50% 178,658,031
2013-05-14 2013-05-10 23.585 7,441,471 -4,859 0.50% 175,503,813
2013-05-13 2013-05-09 23.115 7,446,330 +57,095 0.50% 172,124,432
2013-05-10 2013-05-08 23.535 7,389,235 +87,059 0.50% 173,906,883
2013-05-09 2013-05-07 24.153 7,302,176 +4,859 0.49% 176,366,275
2013-05-08 2013-05-06 24.474 7,297,317 +10,933 0.49% 178,591,695
2013-05-07 2013-05-03 23.387 7,286,384 -131,196 0.49% 170,406,606
2013-05-06 2013-05-02 22.646 7,417,580 +129,981 0.50% 167,979,377
2013-05-03 2013-04-30 22.893 7,287,599 -82,605 0.49% 166,835,548
2013-05-02 2013-04-29 22.498 7,370,204 +114,189 0.50% 165,814,413
2013-04-30 2013-04-26 22.819 7,256,015 -217,445 0.49% 165,574,913
2013-04-29 2013-04-25 22.374 7,473,460 +14,982 0.50% 167,214,642
2013-04-26 2013-04-24 23.017 7,458,478 -95,562 0.50% 171,668,462
2013-04-25 2013-04-23 22.449 7,554,040 -7,694 0.51% 169,577,237
2013-04-24 2013-04-22 22.399 7,561,734 -17,816 0.51% 169,376,469
2013-04-23 2013-04-19 21.856 7,579,550 +70,457 0.51% 165,657,493
2013-04-22 2013-04-18 22.103 7,509,093 +74,911 0.51% 165,972,032
2013-04-19 2013-04-17 22.523 7,434,182 +17,412 0.50% 167,437,380
2013-04-18 2013-04-16 22.523 7,416,770 +72,886 0.50% 167,045,216
2013-04-17 2013-04-15 22.350 7,343,884 +170,879 0.50% 164,134,085
2013-04-16 2013-04-12 23.115 7,173,005 -59,119 0.48% 165,806,432
2013-04-15 2013-04-11 23.288 7,232,124 +7,289 0.49% 168,423,213
2013-04-12 2013-04-10 22.819 7,224,835 -1,215 0.49% 164,863,417
2013-04-11 2013-04-09 23.140 7,226,050 -34,419 0.49% 167,211,039
2013-04-10 2013-04-08 21.930 7,260,469 +10,528 0.49% 159,221,618
2013-04-09 2013-04-05 22.276 7,249,941 -21,866 0.49% 161,497,350
2013-04-08 2013-04-03 23.165 7,271,807 +1,620 0.49% 168,449,441
2013-04-05 2013-04-02 23.264 7,270,187 +7,694 0.49% 169,130,089
2013-04-03 2013-03-28 23.338 7,262,493 +58,309 0.49% 169,489,160
2013-04-02 2013-03-27 23.733 7,204,184 -31,584 0.49% 170,974,986
2013-03-28 2013-03-26 23.091 7,235,768 -33,204 0.49% 167,078,526
2013-03-27 2013-03-25 22.597 7,268,972 -810 0.49% 164,254,956
2013-03-26 2013-03-22 22.745 7,269,782 -72,887 0.49% 165,350,461
2013-03-25 2013-03-21 21.856 7,342,669 +42,517 0.50% 160,480,258
2013-03-22 2013-03-20 21.757 7,300,152 +8,909 0.49% 158,829,878
2013-03-21 2013-03-19 21.288 7,291,243 +6,074 0.49% 155,214,836
2013-03-20 2013-03-18 21.164 7,285,169 -9,719 0.49% 154,185,965
2013-03-19 2013-03-15 22.350 7,294,888 -104,066 0.49% 163,039,036
2013-03-18 2013-03-14 21.732 7,398,954 -19,031 0.50% 160,796,796
2013-03-15 2013-03-13 21.090 7,417,985 +40,897 0.50% 156,447,351
2013-03-14 2013-03-12 21.411 7,377,088 -34,013 0.50% 157,953,209
2013-03-13 2013-03-11 21.263 7,411,101 -21,866 0.50% 157,583,331
2013-03-12 2013-03-08 20.868 7,432,967 +4,049 0.50% 155,111,253
2013-03-11 2013-03-07 20.745 7,428,918 +33,204 0.50% 154,109,440
2013-03-08 2013-03-06 21.535 7,395,714 -68,838 0.50% 159,265,234
2013-03-07 2013-03-05 20.596 7,464,552 -351,475 0.50% 153,742,589
2013-03-06 2013-03-04 19.436 7,816,027 -5,264 0.53% 151,909,584
2013-03-05 2013-03-01 19.485 7,821,291 -97,992 0.53% 152,398,201
2013-03-04 2013-02-28 19.090 7,919,283 +61,143 0.53% 151,178,401
2013-03-01 2013-02-27 19.337 7,858,140 -72,886 0.53% 151,951,823
2013-02-28 2013-02-26 18.275 7,931,026 +82,200 0.54% 144,939,075
2013-02-27 2013-02-25 19.287 7,848,826 -35,634 0.53% 151,384,052
2013-02-26 2013-02-22 19.189 7,884,460 -12,957 0.53% 151,292,488
2013-02-25 2013-02-21 19.189 7,897,417 +7,693 0.53% 151,541,116
2013-02-22 2013-02-20 19.658 7,889,724 -27,130 0.53% 155,095,526
2013-02-21 2013-02-19 19.831 7,916,854 -76,531 0.53% 156,997,441
2013-02-20 2013-02-18 19.362 7,993,385 +1,215 0.54% 154,764,442
2013-02-19 2013-02-15 19.460 7,992,170 -15,387 0.54% 155,530,412
2013-02-18 2013-02-14 19.534 8,007,557 -61,549 0.54% 156,423,109
2013-02-15 2013-02-08 19.139 8,069,106 +8,099 0.55% 154,437,056
2013-02-14 2013-02-07 19.213 8,061,007 -16,602 0.54% 154,879,268
2013-02-08 2013-02-06 19.139 8,077,609 -8,099 0.55% 154,599,798
2013-02-07 2013-02-05 19.139 8,085,708 +97,587 0.55% 154,754,807
2013-02-06 2013-02-04 19.584 7,988,121 -74,506 0.54% 156,437,985
2013-02-05 2013-02-01 18.794 8,062,627 +88,679 0.54% 151,525,462
2013-02-04 2013-01-31 19.386 7,973,948 -3,240 0.54% 154,585,035
2013-02-01 2013-01-30 19.510 7,977,188 +13,363 0.54% 155,632,864
2013-01-31 2013-01-29 19.658 7,963,825 -4,859 0.54% 156,552,197
2013-01-30 2013-01-28 19.609 7,968,684 -14,173 0.54% 156,254,128
2013-01-29 2013-01-25 19.436 7,982,857 -36,038 0.54% 155,152,034
2013-01-28 2013-01-24 19.189 8,018,895 +1,620 0.54% 153,872,120
2013-01-25 2013-01-23 19.855 8,017,275 -93,133 0.54% 159,186,862
2013-01-24 2013-01-22 19.090 8,110,408 +16,602 0.55% 154,826,960
2013-01-23 2013-01-21 19.337 8,093,806 +49,401 0.55% 156,508,866
2013-01-22 2013-01-18 19.806 8,044,405 -177,358 0.54% 159,328,214
2013-01-21 2013-01-17 19.189 8,221,763 -260,367 0.56% 157,764,892
2013-01-18 2013-01-16 18.522 8,482,130 -187,076 0.57% 157,105,207
2013-01-17 2013-01-15 17.929 8,669,206 -12,148 0.59% 155,431,964
2013-01-16 2013-01-14 17.707 8,681,354 -39,683 0.59% 153,720,226
2013-01-15 2013-01-11 17.954 8,721,037 -89,893 0.59% 156,576,626
2013-01-14 2013-01-10 17.509 8,810,930 +269,275 0.60% 154,273,871
2013-01-11 2013-01-09 18.003 8,541,655 +164,805 0.58% 153,777,907
2013-01-10 2013-01-08 18.596 8,376,850 -113,379 0.57% 155,775,842
2013-01-09 2013-01-07 18.596 8,490,229 -36,443 0.57% 157,884,237
2013-01-08 2013-01-04 18.176 8,526,672 +63,168 0.58% 154,982,179
2013-01-07 2013-01-03 18.522 8,463,504 -120,668 0.57% 156,760,218
2013-01-04 2013-01-02 18.324 8,584,172 -111,354 0.58% 157,299,270
2013-01-03 2012-12-31 17.732 8,695,526 +143,343 0.59% 154,185,912
2013-01-02 2012-12-27 17.979 8,552,183 +23,081 0.58% 153,756,242
2012-12-28 2012-12-24 18.423 8,529,102 +81,390 0.58% 157,132,683
2012-12-27 2012-12-20 18.423 8,447,712 +163,995 0.57% 155,633,226
2012-12-21 2012-12-19 18.991 8,283,717 -344,187 0.56% 157,317,119
2012-12-20 2012-12-18 17.756 8,627,904 +37,658 0.58% 153,199,937
2012-12-19 2012-12-17 18.028 8,590,246 +113,785 0.58% 154,864,849
2012-12-18 2012-12-14 18.423 8,476,461 +34,013 0.57% 156,162,872
2012-12-17 2012-12-13 18.300 8,442,448 +20,247 0.57% 154,493,778
2012-12-14 2012-12-12 18.621 8,422,201 -191,125 0.57% 156,827,182
2012-12-13 2012-12-11 17.040 8,613,326 +235,666 0.58% 146,772,390
2012-12-12 2012-12-10 17.682 8,377,660 +197,199 0.57% 148,135,840
2012-12-11 2012-12-07 18.275 8,180,461 +81,391 0.55% 149,497,486
2012-12-10 2012-12-06 18.571 8,099,070 +56,689 0.55% 150,410,233
2012-12-07 2012-12-05 18.398 8,042,381 +242,956 0.54% 147,967,150
2012-12-06 2012-12-04 18.966 7,799,425 +7,693 0.53% 147,927,255
2012-12-05 2012-12-03 19.436 7,791,732 -107,710 0.53% 151,437,395
2012-12-04 2012-11-30 18.843 7,899,442 +110,545 0.53% 148,848,802
2012-12-03 2012-11-29 19.213 7,788,897 -3,645 0.53% 149,651,112
2012-11-30 2012-11-28 19.213 7,792,542 +22,676 0.53% 149,721,145
2012-11-29 2012-11-27 19.460 7,769,866 +405 0.52% 151,204,299
2012-11-28 2012-11-26 19.263 7,769,461 +37,253 0.52% 149,661,428
2012-11-27 2012-11-23 19.757 7,732,208 -46,566 0.52% 152,762,904
2012-11-26 2012-11-22 19.658 7,778,774 +15,792 0.53% 152,914,480
2012-11-23 2012-11-21 19.090 7,762,982 -14,577 0.52% 148,194,629
2012-11-22 2012-11-20 19.139 7,777,559 -29,155 0.53% 148,857,050
2012-11-21 2012-11-19 18.497 7,806,714 -64,788 0.53% 144,402,422
2012-11-20 2012-11-16 18.151 7,871,502 +35,633 0.53% 142,879,309
2012-11-19 2012-11-15 18.522 7,835,869 +40,493 0.53% 145,135,222
2012-11-16 2012-11-14 18.843 7,795,376 -112,165 0.53% 146,887,892
2012-11-15 2012-11-13 17.781 7,907,541 -4,049 0.53% 140,604,215
2012-11-14 2012-11-12 17.905 7,911,590 +45,352 0.54% 141,653,129
2012-11-13 2012-11-09 18.201 7,866,238 +25,105 0.53% 143,172,287
2012-11-12 2012-11-08 18.275 7,841,133 -23,080 0.53% 143,296,285
2012-11-09 2012-11-07 18.151 7,864,213 -19,032 0.53% 142,747,003
2012-11-08 2012-11-06 18.398 7,883,245 -97,587 0.53% 145,039,298
2012-11-07 2012-11-05 17.658 7,980,832 +15,387 0.54% 140,921,936
2012-11-06 2012-11-02 18.127 7,965,445 +4,859 0.54% 144,387,799
2012-11-05 2012-11-01 18.226 7,960,586 -6,074 0.54% 145,086,095
2012-11-02 2012-10-31 18.226 7,966,660 +51,426 0.54% 145,196,797
2012-11-01 2012-10-30 17.732 7,915,234 -39,683 0.54% 140,350,057
2012-10-31 2012-10-29 17.361 7,954,917 +810 0.54% 138,106,898
2012-10-30 2012-10-26 17.287 7,954,107 +405 0.54% 137,503,534
2012-10-29 2012-10-25 17.460 7,953,702 -16,602 0.54% 138,871,498
2012-10-26 2012-10-24 17.337 7,970,304 -19,032 0.54% 138,177,201
2012-10-25 2012-10-22 17.460 7,989,336 -11,337 0.54% 139,493,667
2012-10-24 2012-10-19 17.608 8,000,673 -46,567 0.54% 140,877,113
2012-10-22 2012-10-18 17.658 8,047,240 -347,021 0.54% 142,094,539
2012-10-19 2012-10-17 16.670 8,394,261 -73,697 0.57% 139,929,935
2012-10-18 2012-10-16 16.151 8,467,958 +108,520 0.57% 136,766,847
2012-10-17 2012-10-15 16.028 8,359,438 +182,217 0.57% 133,981,912
2012-10-16 2012-10-12 16.447 8,177,221 +45,352 0.55% 134,494,448
2012-10-15 2012-10-11 16.670 8,131,869 +34,013 0.55% 135,555,935
2012-10-12 2012-10-10 17.139 8,097,856 -118,238 0.55% 138,788,637
2012-10-11 2012-10-09 16.719 8,216,094 -103,256 0.56% 137,365,749
2012-10-10 2012-10-08 16.793 8,319,350 -144,154 0.56% 139,708,458
2012-10-09 2012-10-05 16.151 8,463,504 +211,776 0.57% 136,694,910
2012-10-08 2012-10-04 16.645 8,251,728 +14,983 0.56% 137,350,167
2012-10-05 2012-10-03 16.793 8,236,745 +61,548 0.56% 138,321,256
2012-10-04 2012-09-28 17.460 8,175,197 -60,334 0.55% 142,738,797
2012-10-03 2012-09-27 17.287 8,235,531 -36,038 0.56% 142,368,542
2012-09-28 2012-09-26 17.386 8,271,569 +42,922 0.56% 143,808,630
2012-09-27 2012-09-25 17.139 8,228,647 +7,694 0.56% 141,030,256
2012-09-26 2012-09-24 17.312 8,220,953 -18,222 0.56% 142,319,554
2012-09-25 2012-09-21 16.991 8,239,175 -134,435 0.56% 139,989,853
2012-09-24 2012-09-20 16.522 8,373,610 +12,148 0.57% 138,344,927
2012-09-21 2012-09-19 16.151 8,361,462 +44,946 0.57% 135,046,819
2012-09-20 2012-09-18 16.225 8,316,516 +83,010 0.56% 134,937,043
2012-09-19 2012-09-17 16.645 8,233,506 -9,313 0.56% 137,046,862
2012-09-18 2012-09-14 16.941 8,242,819 -62,359 0.56% 139,644,640
2012-09-17 2012-09-13 15.657 8,305,178 -64,788 0.56% 130,035,698
2012-09-14 2012-09-12 15.336 8,369,966 -36,443 0.57% 128,362,949
2012-09-13 2012-09-11 15.237 8,406,409 +5,669 0.57% 128,091,429
2012-09-12 2012-09-10 15.296 8,400,740 +17,412 0.57% 128,501,632
2012-09-11 2012-09-07 15.396 8,383,328 -4,005 0.57% 129,067,987
2012-09-10 2012-09-06 15.247 8,387,333 -31,411 0.57% 127,880,005
2012-09-07 2012-09-05 14.974 8,418,744 -46,714 0.57% 126,059,333
2012-09-06 2012-09-04 14.825 8,465,458 +2,013 0.58% 125,497,530
2012-09-05 2012-09-03 14.998 8,463,445 +3,222 0.58% 126,938,834
2012-09-04 2012-08-31 14.626 8,460,223 -5,235 0.58% 123,739,254
2012-09-03 2012-08-30 14.874 8,465,458 -75,306 0.58% 125,917,957
2012-08-31 2012-08-29 14.502 8,540,764 -68,461 0.58% 123,856,829
2012-08-30 2012-08-28 13.583 8,609,225 +25,371 0.59% 116,939,645
2012-08-29 2012-08-27 14.030 8,583,854 -5,235 0.58% 120,431,795
2012-08-28 2012-08-24 14.030 8,589,089 +60,809 0.58% 120,505,242
2012-08-27 2012-08-23 14.154 8,528,280 +61,211 0.58% 120,710,957
2012-08-24 2012-08-22 14.502 8,467,069 -140,545 0.58% 122,788,116
2012-08-23 2012-08-21 14.278 8,607,614 -54,365 0.59% 122,902,585
2012-08-22 2012-08-20 14.552 8,661,979 -89,401 0.59% 126,044,857
2012-08-21 2012-08-17 13.906 8,751,380 +157,861 0.60% 121,695,623
2012-08-20 2012-08-16 13.633 8,593,519 -68,863 0.59% 117,153,097
2012-08-17 2012-08-15 13.012 8,662,382 -21,746 0.59% 112,714,297
2012-08-16 2012-08-14 13.012 8,684,128 -28,190 0.59% 112,997,254
2012-08-15 2012-08-13 12.913 8,712,318 +71,682 0.59% 112,498,686
2012-08-14 2012-08-10 13.285 8,640,636 +43,090 0.59% 114,791,540
2012-08-13 2012-08-09 13.881 8,597,546 -154,237 0.59% 119,342,932
2012-08-10 2012-08-08 13.037 8,751,783 -60,406 0.60% 114,094,900
2012-08-09 2012-08-07 12.714 8,812,189 +169,942 0.60% 112,037,692
2012-08-08 2012-08-06 13.360 8,642,247 -47,922 0.59% 115,456,753
2012-08-07 2012-08-03 12.590 8,690,169 +44,298 0.59% 109,407,368
2012-08-06 2012-08-02 12.838 8,645,871 -16,914 0.59% 110,996,602
2012-08-03 2012-08-01 13.136 8,662,785 +14,095 0.59% 113,795,109
2012-08-02 2012-07-31 13.037 8,648,690 -33,022 0.59% 112,750,901
2012-08-01 2012-07-30 12.689 8,681,712 +34,633 0.59% 110,163,231
2012-07-31 2012-07-27 12.490 8,647,079 -2,819 0.59% 108,005,980
2012-07-30 2012-07-26 12.317 8,649,898 +82,958 0.59% 106,537,635
2012-07-27 2012-07-25 12.441 8,566,940 +12,081 0.58% 106,579,539
2012-07-26 2012-07-24 12.317 8,554,859 -16,108 0.58% 105,367,074
2012-07-25 2012-07-23 12.304 8,570,967 +13,289 0.58% 105,459,054
2012-07-24 2012-07-20 12.329 8,557,678 +3,624 0.58% 105,508,047
2012-07-23 2012-07-19 12.441 8,554,054 -98,260 0.58% 106,419,227
2012-07-20 2012-07-18 12.292 8,652,314 -49,936 0.59% 106,352,538
2012-07-19 2012-07-17 11.721 8,702,250 +3,222 0.59% 101,996,188
2012-07-18 2012-07-16 11.907 8,699,028 -13,692 0.59% 103,578,527
2012-07-17 2012-07-13 11.795 8,712,720 -9,665 0.59% 102,767,965
2012-07-16 2012-07-12 11.373 8,722,385 +2,416 0.59% 99,199,874
2012-07-13 2012-07-11 11.522 8,719,969 -8,860 0.59% 100,471,598
2012-07-12 2012-07-10 11.435 8,728,829 +16,109 0.59% 99,815,045
2012-07-11 2012-07-09 11.261 8,712,720 +50,338 0.59% 98,116,362
2012-07-10 2012-07-06 11.795 8,662,382 -3,222 0.59% 102,174,220
2012-07-09 2012-07-05 11.609 8,665,604 +26,176 0.59% 100,598,346
2012-07-06 2012-07-04 11.497 8,639,428 +13,692 0.59% 99,329,070
2012-07-05 2012-07-03 11.919 8,625,736 -3,221 0.59% 102,812,942
2012-07-04 2012-06-29 12.081 8,628,957 -27,787 0.59% 104,244,113
2012-07-03 2012-06-28 11.957 8,656,744 -193,300 0.59% 103,504,982
2012-06-29 2012-06-27 11.845 8,850,044 -19,732 0.60% 104,827,251
2012-06-28 2012-06-26 11.547 8,869,776 -49,936 0.60% 102,417,930
2012-06-27 2012-06-25 11.299 8,919,712 -6,443 0.61% 100,779,597
2012-06-26 2012-06-22 11.274 8,926,155 +8,054 0.61% 100,630,740
2012-06-25 2012-06-21 11.274 8,918,101 +28,592 0.61% 100,539,941
2012-06-22 2012-06-20 11.373 8,889,509 +403 0.61% 101,100,578
2012-06-21 2012-06-19 11.087 8,889,106 +39,465 0.61% 98,557,559
2012-06-20 2012-06-18 11.423 8,849,641 +1,208 0.60% 101,086,666
2012-06-19 2012-06-15 11.261 8,848,433 +27,787 0.60% 99,644,664
2012-06-18 2012-06-14 11.137 8,820,646 +65,641 0.60% 98,236,579
2012-06-15 2012-06-13 11.634 8,755,005 -16,511 0.60% 101,853,600
2012-06-14 2012-06-12 11.398 8,771,516 +36,244 0.60% 99,976,455
2012-06-13 2012-06-11 11.733 8,735,272 +2,416 0.59% 102,491,685
2012-06-12 2012-06-08 11.063 8,732,856 +50,741 0.59% 96,608,290
2012-06-11 2012-06-07 11.311 8,682,115 +3,625 0.59% 98,202,898
2012-06-08 2012-06-06 11.423 8,678,490 -8,054 0.59% 99,131,662
2012-06-07 2012-06-05 11.373 8,686,544 +2,416 0.59% 98,792,253
2012-06-06 2012-06-04 11.199 8,684,128 -15,303 0.59% 97,255,271
2012-06-05 2012-06-01 11.547 8,699,431 +40,271 0.59% 100,450,983
2012-06-04 2012-05-31 11.832 8,659,160 +32,216 0.59% 102,458,751
2012-06-01 2012-05-30 12.341 8,626,944 -39,868 0.59% 106,469,142
2012-05-31 2012-05-29 12.317 8,666,812 -12,886 0.59% 106,745,958
2012-05-30 2012-05-28 11.882 8,679,698 +8,054 0.59% 103,132,832
2012-05-29 2012-05-25 12.106 8,671,644 -5,638 0.59% 104,975,137
2012-05-28 2012-05-24 12.106 8,677,282 -51,547 0.59% 105,043,388
2012-05-25 2012-05-23 11.485 8,728,829 -8,457 0.59% 100,248,553
2012-05-24 2012-05-22 11.423 8,737,286 -73,292 0.60% 99,803,270
2012-05-23 2012-05-21 10.738 8,810,578 +26,981 0.60% 94,604,301
2012-05-22 2012-05-18 10.838 8,783,597 +89,807 0.60% 95,195,007
2012-05-18 2012-05-16 10.800 8,693,790 -11,573 0.60% 93,894,914
2012-05-17 2012-05-15 11.276 8,705,363 -18,756 0.60% 98,164,634
2012-05-16 2012-05-14 10.800 8,724,119 +88,593 0.60% 94,222,475
2012-05-15 2012-05-11 11.389 8,635,526 -29,531 0.60% 98,350,900
2012-05-14 2012-05-10 11.602 8,665,057 +56,667 0.61% 100,532,867
2012-05-11 2012-05-09 11.765 8,608,390 +21,550 0.63% 101,277,550
2012-05-10 2012-05-08 12.279 8,586,840 -6,385 0.65% 105,435,074
2012-05-09 2012-05-07 12.266 8,593,225 -5,986 0.65% 105,405,806
2012-05-08 2012-05-04 12.705 8,599,211 -31,127 0.65% 109,250,195
2012-05-07 2012-05-03 12.604 8,630,338 -54,273 0.65% 108,780,599
2012-05-04 2012-05-02 12.141 8,684,611 +2,793 0.66% 105,438,643
2012-05-03 2012-04-30 11.740 8,681,818 +21,550 0.65% 101,923,875
2012-05-02 2012-04-27 11.840 8,660,268 +29,132 0.65% 102,538,934
2012-04-30 2012-04-26 12.066 8,631,136 -4,789 0.65% 104,140,559
2012-04-27 2012-04-25 11.828 8,635,925 +15,164 0.65% 102,142,508
2012-04-26 2012-04-24 11.690 8,620,761 +26,738 0.65% 100,775,023
2012-04-25 2012-04-23 12.128 8,594,023 -4,390 0.65% 104,231,150
2012-04-24 2012-04-20 12.304 8,598,413 -6,385 0.65% 105,792,638
2012-04-23 2012-04-19 12.304 8,604,798 +6,784 0.65% 105,871,198
2012-04-20 2012-04-18 12.504 8,598,014 +21,151 0.65% 107,511,358
2012-04-19 2012-04-17 12.442 8,576,863 +22,347 0.65% 106,709,573
2012-04-18 2012-04-16 12.517 8,554,516 +3,991 0.65% 107,074,632
2012-04-17 2012-04-13 12.504 8,550,525 +170,800 0.64% 106,917,546
2012-04-16 2012-04-12 12.780 8,379,725 +114,133 0.63% 107,091,647
2012-04-13 2012-04-11 12.529 8,265,592 +14,765 0.62% 103,561,808
2012-04-12 2012-04-10 12.780 8,250,827 +108,546 0.62% 105,444,349
2012-04-11 2012-04-05 13.331 8,142,281 -11,174 0.61% 108,545,887
2012-04-10 2012-04-03 13.206 8,153,455 +16,761 0.62% 107,673,281
2012-04-05 2012-04-02 13.431 8,136,694 -19,155 0.61% 109,286,981
2012-04-03 2012-03-30 13.156 8,155,849 -3,193 0.62% 107,296,149
2012-04-02 2012-03-29 12.680 8,159,042 +5,986 0.62% 103,453,536
2012-03-30 2012-03-28 12.930 8,153,056 +64,649 0.61% 105,420,672
2012-03-29 2012-03-27 13.456 8,088,407 -59,461 0.61% 108,841,104
2012-03-28 2012-03-26 13.156 8,147,868 -87,395 0.61% 107,191,153
2012-03-27 2012-03-23 12.379 8,235,263 -189,157 0.62% 101,943,626
2012-03-26 2012-03-22 12.103 8,424,420 +10,375 0.64% 101,963,045
2012-03-23 2012-03-21 12.053 8,414,045 -7,183 0.63% 101,415,786
2012-03-22 2012-03-20 12.404 8,421,228 -15,962 0.64% 104,456,695
2012-03-21 2012-03-19 12.517 8,437,190 -12,371 0.64% 105,606,093
2012-03-20 2012-03-16 12.630 8,449,561 -6,385 0.64% 106,713,739
2012-03-19 2012-03-15 12.604 8,455,946 -6,386 0.64% 106,582,485
2012-03-16 2012-03-14 12.680 8,462,332 -73,029 0.64% 107,299,138
2012-03-15 2012-03-13 12.680 8,535,361 -13,169 0.64% 108,225,117
2012-03-14 2012-03-12 12.479 8,548,530 -116,527 0.64% 106,678,386
2012-03-13 2012-03-09 12.153 8,665,057 -54,273 0.65% 105,309,807
2012-03-12 2012-03-08 11.915 8,719,330 +63,053 0.66% 103,893,719
2012-03-09 2012-03-07 11.627 8,656,277 -9,179 0.65% 100,647,915
2012-03-08 2012-03-06 11.665 8,665,456 +23,944 0.65% 101,080,356
2012-03-07 2012-03-05 12.078 8,641,512 -61,456 0.65% 104,374,025
2012-03-06 2012-03-02 12.229 8,702,968 -59,461 0.66% 106,424,805
2012-03-05 2012-03-01 11.815 8,762,429 -18,756 0.66% 103,528,963
2012-03-02 2012-02-29 11.752 8,781,185 +52,278 0.66% 103,200,458
2012-03-01 2012-02-28 12.016 8,728,907 -56,269 0.66% 104,882,766
2012-02-29 2012-02-27 11.414 8,785,176 +32,325 0.66% 100,275,423
2012-02-28 2012-02-24 12.028 8,752,851 -11,972 0.66% 105,280,134
2012-02-27 2012-02-23 12.016 8,764,823 +17,160 0.66% 105,314,317
2012-02-24 2012-02-22 12.229 8,747,663 +30,329 0.66% 106,971,361
2012-02-23 2012-02-21 12.191 8,717,334 -9,179 0.66% 106,272,815
2012-02-22 2012-02-20 12.279 8,726,513 -9,977 0.66% 107,150,074
2012-02-21 2012-02-17 12.655 8,736,490 -33,521 0.66% 110,556,433
2012-02-20 2012-02-16 12.279 8,770,011 -57,865 0.66% 107,684,172
2012-02-17 2012-02-15 12.404 8,827,876 -130,893 0.67% 109,500,746
2012-02-16 2012-02-14 12.429 8,958,769 -47,090 0.68% 111,348,833
2012-02-15 2012-02-13 12.028 9,005,859 -3,991 0.68% 108,323,338
2012-02-14 2012-02-10 11.978 9,009,850 -123,710 0.68% 107,919,795
2012-02-13 2012-02-09 11.903 9,133,560 -96,175 0.69% 108,714,970
2012-02-10 2012-02-08 11.489 9,229,735 -60,259 0.70% 106,043,542
2012-02-09 2012-02-07 11.289 9,289,994 -27,854 0.70% 104,873,529
2012-02-08 2012-02-06 11.076 9,317,848 -68,241 0.70% 103,203,291
2012-02-07 2012-02-03 10.913 9,386,089 +70,236 0.71% 102,430,309
2012-02-06 2012-02-02 11.364 9,315,853 -81,410 0.70% 105,865,773
2012-02-03 2012-02-01 10.788 9,397,263 +14,766 0.71% 101,374,842
2012-02-02 2012-01-31 10.800 9,382,497 +41,503 0.71% 101,333,107
2012-02-01 2012-01-30 10.713 9,340,994 +12,371 0.70% 100,065,615
2012-01-31 2012-01-27 11.088 9,328,623 +260,989 0.70% 103,439,514
2012-01-30 2012-01-26 11.477 9,067,634 +33,521 0.68% 104,067,498
2012-01-27 2012-01-20 11.189 9,034,113 -59,860 0.71% 101,079,396
2012-01-26 2012-01-19 11.151 9,093,973 -44,695 0.71% 101,407,325
2012-01-20 2012-01-18 10.963 9,138,668 -10,376 0.71% 100,188,209
2012-01-19 2012-01-17 11.201 9,149,044 -31,925 0.72% 102,479,947
2012-01-18 2012-01-16 10.399 9,180,969 -17,559 0.72% 95,475,573
2012-01-17 2012-01-13 10.612 9,198,528 -7,582 0.72% 97,617,438
2012-01-16 2012-01-12 10.675 9,206,110 -89,391 0.72% 98,274,629
2012-01-13 2012-01-11 10.662 9,295,501 -155,236 0.73% 99,112,406
2012-01-12 2012-01-10 10.449 9,450,737 +11,174 0.74% 98,754,612
2012-01-11 2012-01-09 10.086 9,439,563 +4,389 0.74% 95,207,997
2012-01-10 2012-01-06 10.048 9,435,174 -5,986 0.74% 94,809,082
2012-01-09 2012-01-05 9.986 9,441,160 -12,371 0.74% 94,277,778
2012-01-06 2012-01-04 10.186 9,453,531 +7,183 0.74% 96,296,446
2012-01-05 2012-01-03 10.525 9,446,348 -178,382 0.74% 99,418,884
2012-01-04 2011-12-30 10.011 9,624,730 -3,192 0.75% 96,352,058
2012-01-03 2011-12-29 9.923 9,627,922 +27,934 0.75% 95,539,597
2011-12-30 2011-12-28 9.961 9,599,988 +5,188 0.75% 95,623,245
2011-12-29 2011-12-23 9.648 9,594,800 +10,775 0.75% 92,566,173
2011-12-28 2011-12-22 9.660 9,584,025 -5,587 0.75% 92,582,302
2011-12-23 2011-12-21 9.773 9,589,612 -3,991 0.75% 93,717,630
2011-12-21 2011-12-19 9.096 9,593,603 +47,888 0.75% 87,265,790
2011-12-20 2011-12-16 9.435 9,545,715 +32,723 0.75% 90,059,410
2011-12-19 2011-12-15 9.146 9,512,992 -6,784 0.74% 87,009,295
2011-12-16 2011-12-14 9.046 9,519,776 -7,981 0.74% 86,117,138
2011-12-15 2011-12-13 9.146 9,527,757 +8,779 0.75% 87,144,341
2011-12-14 2011-12-12 9.309 9,518,978 +1,597 0.74% 88,614,501
2011-12-13 2011-12-09 9.109 9,517,381 +4,788 0.74% 86,691,701
2011-12-12 2011-12-08 9.247 9,512,593 -10,375 0.74% 87,959,132
2011-12-09 2011-12-07 9.247 9,522,968 -7,982 0.74% 88,055,066
2011-12-08 2011-12-06 9.222 9,530,950 -19,953 0.75% 87,890,040
2011-12-07 2011-12-05 9.209 9,550,903 +15,963 0.75% 87,954,372
2011-12-06 2011-12-02 9.034 9,534,940 +1,596 0.75% 86,134,847
2011-12-05 2011-12-01 9.146 9,533,344 -29,132 0.75% 87,195,442
2011-12-02 2011-11-30 8.670 9,562,476 +6,385 0.75% 82,909,083
2011-12-01 2011-11-29 8.633 9,556,091 +22,747 0.75% 82,494,531
2011-11-30 2011-11-28 8.846 9,533,344 -3,192 0.75% 84,328,743
2011-11-29 2011-11-25 8.858 9,536,536 -13,569 0.75% 84,476,464
2011-11-28 2011-11-24 8.908 9,550,105 +5,587 0.75% 85,075,284
2011-11-25 2011-11-23 9.196 9,544,518 -6,784 0.75% 87,775,987
2011-11-24 2011-11-22 9.297 9,551,302 +399 0.75% 88,795,742
2011-11-23 2011-11-21 9.222 9,550,903 -12,770 0.75% 88,074,038
2011-11-22 2011-11-18 9.034 9,563,673 +30,329 0.75% 86,394,410
2011-11-18 2011-11-16 9.334 9,533,344 -22,747 0.75% 88,987,129
2011-11-17 2011-11-15 9.059 9,556,091 -798 0.75% 86,565,379
2011-11-16 2011-11-14 9.384 9,556,889 -7,981 0.75% 89,685,869
2011-11-15 2011-11-11 8.971 9,564,870 +4,789 0.75% 85,806,019
2011-11-14 2011-11-10 8.958 9,560,081 +15,962 0.75% 85,643,276
2011-11-11 2011-11-09 9.572 9,544,119 -37,512 0.75% 91,359,742
2011-11-10 2011-11-08 9.472 9,581,631 -23,944 0.75% 90,758,414
2011-11-09 2011-11-07 9.585 9,605,575 -25,540 0.75% 92,068,372
2011-11-08 2011-11-04 9.522 9,631,115 -97,372 0.75% 91,709,816
2011-11-07 2011-11-03 9.096 9,728,487 -29,531 0.76% 88,492,728
2011-11-04 2011-11-02 8.733 9,758,018 -22,348 0.76% 85,215,786
2011-11-03 2011-11-01 8.457 9,780,366 +37,513 0.77% 82,715,050
2011-11-02 2011-10-31 8.532 9,742,853 +2,394 0.76% 83,130,218
2011-11-01 2011-10-28 8.670 9,740,459 +91,386 0.76% 84,452,241
2011-10-31 2011-10-27 8.708 9,649,073 +3,991 0.75% 84,022,588
2011-10-28 2011-10-26 8.858 9,645,082 +27,934 0.75% 85,437,985
2011-10-27 2011-10-25 8.720 9,617,148 -75,423 0.75% 83,865,086
2011-10-26 2011-10-24 7.618 9,692,571 -10,376 0.76% 73,836,012
2011-10-25 2011-10-21 7.129 9,702,947 +13,568 0.76% 69,173,792
2011-10-21 2011-10-19 6.929 9,689,379 +26,339 0.76% 67,134,651
2011-10-20 2011-10-18 7.229 9,663,040 +7,582 0.76% 69,857,855
2011-10-19 2011-10-17 7.831 9,655,458 +1,197 0.75% 75,609,881
2011-10-18 2011-10-14 7.818 9,654,261 -20,751 0.75% 75,479,547
2011-10-17 2011-10-13 7.893 9,675,012 -2,794 0.76% 76,369,108
2011-10-14 2011-10-12 7.442 9,677,806 +4,789 0.76% 72,025,953
2011-10-13 2011-10-11 7.217 9,673,017 -17,559 0.76% 69,808,787
2011-10-12 2011-10-10 6.904 9,690,576 -8,380 0.76% 66,900,113
2011-10-11 2011-10-07 6.966 9,698,956 -21,151 0.76% 67,565,569
2011-10-10 2011-10-06 6.578 9,720,107 +13,170 0.76% 63,937,553
2011-10-07 2011-10-04 6.039 9,706,937 -36,715 0.76% 58,621,228
2011-10-06 2011-10-03 6.077 9,743,652 -24,742 0.76% 59,209,196
2011-10-04 2011-09-30 6.628 9,768,394 -7,183 0.76% 64,744,741
2011-10-03 2011-09-28 6.653 9,775,577 +1,596 0.76% 65,037,312
2011-09-30 2011-09-27 6.728 9,773,981 +44,297 0.76% 65,761,458
2011-09-28 2011-09-26 6.766 9,729,684 -87,396 0.76% 65,829,136
2011-09-27 2011-09-23 7.330 9,817,080 -110,541 0.77% 71,955,477
2011-09-26 2011-09-22 7.568 9,927,621 +1,996 0.77% 75,129,031
2011-09-23 2011-09-21 8.131 9,925,625 -144,063 0.77% 80,710,162
2011-09-22 2011-09-20 8.282 10,069,688 -164,814 0.79% 83,395,599
2011-09-21 2011-09-19 8.207 10,234,502 +13,967 0.80% 83,991,178
2011-09-20 2011-09-16 8.570 10,220,535 -3,192 0.80% 87,590,174
2011-09-19 2011-09-15 8.557 10,223,727 +59,859 0.80% 87,489,434
2011-09-16 2011-09-14 8.545 10,163,868 +9,977 0.79% 86,849,845
2011-09-15 2011-09-12 9.297 10,153,891 -91,386 0.79% 94,397,841
2011-09-14 2011-09-09 9.598 10,245,277 +31,526 0.80% 98,332,455
2011-09-12 2011-09-08 9.661 10,213,751 +72,261 0.80% 98,673,960
2011-09-09 2011-09-07 9.472 10,141,490 -14,668 0.80% 96,057,267
2011-09-08 2011-09-06 9.093 10,156,158 +1,189 0.80% 92,353,473
2011-09-07 2011-09-05 9.308 10,154,969 -5,550 0.80% 94,519,950
2011-09-06 2011-09-02 9.484 10,160,519 +396 0.80% 96,365,650
2011-09-05 2011-09-01 9.472 10,160,123 -7,135 0.80% 96,233,753
2011-09-02 2011-08-31 9.346 10,167,258 +3,964 0.80% 95,019,026
2011-09-01 2011-08-30 9.283 10,163,294 -1,982 0.80% 94,341,076
2011-08-31 2011-08-29 9.610 10,165,276 -34,491 0.80% 97,692,825
2011-08-30 2011-08-26 8.841 10,199,767 +9,911 0.80% 90,177,209
2011-08-29 2011-08-25 9.182 10,189,856 -25,372 0.80% 93,559,512
2011-08-26 2011-08-24 8.942 10,215,228 -19,822 0.80% 91,344,588
2011-08-25 2011-08-23 9.207 10,235,050 -44,006 0.80% 94,232,638
2011-08-24 2011-08-22 8.740 10,279,056 -159,766 0.81% 89,841,085
2011-08-23 2011-08-19 8.942 10,438,822 +157,388 0.82% 93,343,966
2011-08-22 2011-08-18 9.459 10,281,434 +38,455 0.81% 97,253,105
2011-08-19 2011-08-17 9.585 10,242,979 +24,579 0.80% 98,181,213
2011-08-18 2011-08-16 8.892 10,218,400 +17,047 0.80% 90,857,448
2011-08-17 2011-08-15 8.955 10,201,353 -11,100 0.80% 91,349,178
2011-08-16 2011-08-12 8.854 10,212,453 +21,011 0.80% 90,418,168
2011-08-15 2011-08-11 8.400 10,191,442 +26,959 0.80% 85,604,853
2011-08-12 2011-08-10 8.601 10,164,483 -28,544 0.80% 87,429,539
2011-08-11 2011-08-09 8.463 10,193,027 +101,489 0.80% 86,260,946
2011-08-10 2011-08-08 9.144 10,091,538 -481,679 0.79% 92,274,964
2011-08-09 2011-08-05 9.875 10,573,217 -350,852 0.83% 104,413,686
2011-08-08 2011-08-04 10.657 10,924,069 -19,823 0.86% 116,420,555
2011-08-05 2011-08-03 10.708 10,943,892 -62,241 0.86% 117,183,917
2011-08-04 2011-08-02 10.645 11,006,133 -1,586 0.86% 117,156,321
2011-08-03 2011-08-01 10.670 11,007,719 -24,183 0.86% 117,450,865
2011-08-02 2011-07-29 10.266 11,031,902 +24,183 0.87% 113,256,548
2011-08-01 2011-07-28 10.670 11,007,719 -26,562 0.86% 117,450,865
2011-07-29 2011-07-27 10.645 11,034,281 -7,136 0.87% 117,455,946
2011-07-28 2011-07-26 10.468 11,041,417 -18,236 0.87% 115,582,325
2011-07-27 2011-07-25 10.519 11,059,653 +45,591 0.87% 116,331,164
2011-07-26 2011-07-22 10.594 11,014,062 +19,822 0.86% 116,685,079
2011-07-25 2011-07-21 10.531 10,994,240 +10,308 0.86% 115,781,777
2011-07-22 2011-07-20 10.783 10,983,932 -20,219 0.86% 118,443,838
2011-07-21 2011-07-19 10.657 11,004,151 +11,497 0.86% 117,274,009
2011-07-20 2011-07-18 10.846 10,992,654 +3,568 0.86% 119,231,094
2011-07-19 2011-07-15 10.569 10,989,086 -5,154 0.86% 116,143,287
2011-07-18 2011-07-14 10.292 10,994,240 +54,313 0.86% 113,147,221
2011-07-15 2011-07-13 10.531 10,939,927 +18,236 0.86% 115,209,799
2011-07-14 2011-07-12 10.279 10,921,691 +54,709 0.86% 112,262,837
2011-07-13 2011-07-11 10.519 10,866,982 -13,479 0.85% 114,304,550
2011-07-12 2011-07-08 10.771 10,880,461 +30,923 0.85% 117,190,846
2011-07-11 2011-07-07 11.048 10,849,538 +172,849 0.85% 119,868,169
2011-07-08 2011-07-06 11.376 10,676,689 +178,400 0.84% 121,459,545
2011-07-07 2011-07-05 11.805 10,498,289 +1,982 0.82% 123,931,839
2011-07-06 2011-07-04 11.843 10,496,307 +56,692 0.82% 124,305,584
2011-07-05 2011-06-30 11.717 10,439,615 +215,665 0.82% 122,317,534
2011-07-04 2011-06-29 11.591 10,223,950 +48,763 0.80% 118,501,200
2011-06-30 2011-06-28 11.616 10,175,187 +93,164 0.80% 118,192,672
2011-06-29 2011-06-27 11.755 10,082,023 +51,538 0.79% 118,509,214
2011-06-28 2011-06-24 11.994 10,030,485 +126,069 0.79% 120,307,020
2011-06-27 2011-06-23 11.982 9,904,416 +14,272 0.78% 118,670,015
2011-06-24 2011-06-22 11.982 9,890,144 +105,057 0.78% 118,499,015
2011-06-23 2011-06-21 12.019 9,785,087 +42,420 0.77% 117,610,504
2011-06-22 2011-06-20 12.082 9,742,667 +1,189 0.76% 117,715,022
2011-06-21 2011-06-17 11.982 9,741,478 +5,947 0.76% 116,717,770
2011-06-20 2011-06-16 11.994 9,735,531 -5,154 0.76% 116,769,301
2011-06-17 2011-06-15 12.057 9,740,685 +12,290 0.76% 117,445,373
2011-06-16 2011-06-14 11.982 9,728,395 +31,715 0.76% 116,561,015
2011-06-15 2011-06-13 11.982 9,696,680 +16,254 0.76% 116,181,021
2011-06-14 2011-06-10 11.982 9,680,426 -10,307 0.76% 115,986,273
2011-06-13 2011-06-09 11.969 9,690,733 -3,965 0.76% 115,987,546
2011-06-10 2011-06-08 11.982 9,694,698 +11,894 0.76% 116,157,274
2011-06-09 2011-06-07 11.982 9,682,804 +13,479 0.76% 116,014,765
2011-06-08 2011-06-03 11.931 9,669,325 -3,965 0.76% 115,365,463
2011-06-07 2011-06-02 11.805 9,673,290 -21,011 0.76% 114,192,762
2011-06-03 2011-06-01 11.931 9,694,301 +15,065 0.76% 115,663,454
2011-06-02 2011-05-31 12.007 9,679,236 +45,194 0.76% 116,216,167
2011-06-01 2011-05-30 11.855 9,634,042 +100,225 0.76% 114,215,464
2011-05-31 2011-05-27 11.906 9,533,817 +1,982 0.75% 113,508,223
2011-05-30 2011-05-26 11.742 9,531,835 +25,769 0.75% 111,921,808
2011-05-27 2011-05-25 12.007 9,506,066 +4,758 0.75% 114,136,958
2011-05-26 2011-05-24 12.007 9,501,308 +30,922 0.75% 114,079,830
2011-05-25 2011-05-23 12.234 9,470,386 +13,479 0.74% 115,858,509
2011-05-24 2011-05-20 12.524 9,456,907 +1,586 0.74% 118,436,861
2011-05-23 2011-05-19 12.612 9,455,321 +1,586 0.74% 119,251,760
2011-05-20 2011-05-18 12.473 9,453,735 +35,283 0.74% 117,920,208
2011-05-19 2011-05-17 12.145 9,418,452 +42,420 0.74% 114,391,653
2011-05-18 2011-05-16 12.499 9,376,032 +1,982 0.74% 117,187,491
2011-05-17 2011-05-13 12.818 9,374,050 +15,858 0.74% 120,152,545
2011-05-16 2011-05-12 12.691 9,358,192 +59,485 0.73% 118,761,668
2011-05-13 2011-05-11 12.653 9,298,707 +59,099 0.73% 117,652,743
2011-05-12 2011-05-09 13.071 9,239,608 +22,457 0.73% 120,774,461
2011-05-11 2011-05-06 13.071 9,217,151 +14,972 0.73% 120,480,917
2011-05-09 2011-05-05 12.995 9,202,179 -394 0.73% 119,584,521
2011-05-06 2011-05-04 12.995 9,202,573 -29,155 0.73% 119,589,641
2011-05-05 2011-05-03 13.325 9,231,728 +12,213 0.73% 123,014,593
2011-05-04 2011-04-29 13.452 9,219,515 +17,336 0.73% 124,021,870
2011-05-03 2011-04-28 13.401 9,202,179 +5,910 0.73% 123,321,538
2011-04-29 2011-04-27 13.579 9,196,269 +50,825 0.73% 124,876,230
2011-04-28 2011-04-26 13.934 9,145,444 +5,909 0.72% 127,435,806
2011-04-27 2011-04-21 13.909 9,139,535 -17,729 0.72% 127,121,495
2011-04-26 2011-04-20 13.782 9,157,264 -13,790 0.72% 126,205,969
2011-04-21 2011-04-19 13.477 9,171,054 +16,548 0.72% 123,602,741
2011-04-20 2011-04-18 13.934 9,154,506 +32,701 0.72% 127,562,079
2011-04-19 2011-04-15 14.036 9,121,805 -9,062 0.72% 128,032,506
2011-04-18 2011-04-14 13.960 9,130,867 -47,279 0.72% 127,464,439
2011-04-15 2011-04-13 13.630 9,178,146 +79,980 0.72% 125,096,045
2011-04-14 2011-04-12 13.554 9,098,166 +9,062 0.72% 123,313,165
2011-04-13 2011-04-11 13.731 9,089,104 -4,728 0.72% 124,805,197
2011-04-12 2011-04-08 13.706 9,093,832 +7,880 0.72% 124,639,305
2011-04-11 2011-04-07 13.706 9,085,952 +9,456 0.72% 124,531,302
2011-04-08 2011-04-06 13.655 9,076,496 -5,122 0.72% 123,940,952
2011-04-07 2011-04-04 13.884 9,081,618 -51,219 0.72% 126,085,425
2011-04-06 2011-04-01 13.884 9,132,837 -83,526 0.72% 126,796,529
2011-04-04 2011-03-31 13.706 9,216,363 -107,165 0.73% 126,318,705
2011-04-01 2011-03-30 13.224 9,323,528 -278,157 0.74% 123,291,272
2011-03-31 2011-03-29 12.462 9,601,685 +2,364 0.76% 119,658,424
2011-03-30 2011-03-28 12.475 9,599,321 +89,829 0.76% 119,750,785
2011-03-29 2011-03-25 12.361 9,509,492 +79,192 0.75% 117,544,039
2011-03-28 2011-03-24 12.488 9,430,300 +71,313 0.74% 117,761,938
2011-03-25 2011-03-23 12.576 9,358,987 -394 0.74% 117,702,811
2011-03-24 2011-03-22 12.500 9,359,381 +156,020 0.74% 116,995,105
2011-03-23 2011-03-21 12.818 9,203,361 -80,374 0.73% 117,964,727
2011-03-22 2011-03-18 12.234 9,283,735 -16,942 0.73% 113,575,356
2011-03-21 2011-03-17 12.145 9,300,677 +89,830 0.73% 112,956,398
2011-03-18 2011-03-16 12.615 9,210,847 +10,244 0.73% 116,190,411
2011-03-17 2011-03-15 12.310 9,200,603 +32,701 0.73% 113,258,906
2011-03-16 2011-03-14 12.564 9,167,902 +89,042 0.72% 115,183,294
2011-03-15 2011-03-11 13.097 9,078,860 -9,456 0.72% 118,903,695
2011-03-14 2011-03-10 13.528 9,088,316 -57,522 0.72% 122,948,988
2011-03-11 2011-03-09 13.274 9,145,838 -156,415 0.72% 121,405,825
2011-03-10 2011-03-08 12.678 9,302,253 +394 0.73% 117,933,713
2011-03-09 2011-03-07 12.627 9,301,859 -15,759 0.73% 117,456,531
2011-03-08 2011-03-04 12.424 9,317,618 +86,284 0.74% 115,763,575
2011-03-07 2011-03-03 12.894 9,231,334 -1,576 0.73% 119,026,183
2011-03-04 2011-03-02 12.970 9,232,910 +3,546 0.73% 119,749,534
2011-03-03 2011-03-01 12.995 9,229,364 -80,374 0.73% 119,937,797
2011-03-02 2011-02-28 12.221 9,309,738 +14,183 0.74% 113,775,324
2011-03-01 2011-02-25 12.373 9,295,555 +1,970 0.73% 115,017,593
2011-02-28 2011-02-24 12.323 9,293,585 -788 0.73% 114,521,451
2011-02-25 2011-02-23 12.475 9,294,373 -22,063 0.73% 115,946,582
2011-02-24 2011-02-22 12.361 9,316,436 -3,546 0.74% 115,157,731
2011-02-23 2011-02-21 12.653 9,319,982 -21,670 0.74% 117,921,927
2011-02-22 2011-02-18 12.868 9,341,652 +788 0.74% 120,211,489
2011-02-21 2011-02-17 12.691 9,340,864 -2,364 0.74% 118,541,764
2011-02-18 2011-02-16 12.691 9,343,228 -394 0.74% 118,571,764
2011-02-17 2011-02-15 12.818 9,343,622 -27,185 0.74% 119,762,532
2011-02-16 2011-02-14 12.526 9,370,807 +27,579 0.74% 117,375,777
2011-02-15 2011-02-11 11.967 9,343,228 +48,067 0.74% 111,813,174
2011-02-14 2011-02-10 12.208 9,295,161 +42,945 0.73% 113,479,215
2011-02-11 2011-02-09 12.792 9,252,216 -27,973 0.73% 118,356,096
2011-02-10 2011-02-08 13.351 9,280,189 -114,651 0.73% 123,895,889
2011-02-09 2011-02-07 12.767 9,394,840 +7,485 0.74% 119,942,116
2011-02-08 2011-02-02 12.437 9,387,355 +17,730 0.74% 116,749,130
2011-02-07 2011-01-31 12.310 9,369,625 -32,307 0.74% 115,339,557
2011-02-01 2011-01-28 11.955 9,401,932 +44,127 0.74% 112,396,385
2011-01-31 2011-01-27 12.170 9,357,805 -48,461 0.74% 113,887,729
2011-01-28 2011-01-26 11.980 9,406,266 -15,366 0.74% 112,686,940
2011-01-27 2011-01-25 11.917 9,421,632 +27,580 0.74% 112,273,191
2011-01-26 2011-01-24 12.310 9,394,052 +80,374 0.74% 115,640,252
2011-01-25 2011-01-21 12.741 9,313,678 +95,345 0.74% 118,669,542
2011-01-24 2011-01-20 13.021 9,218,333 +3,546 0.73% 120,028,420
2011-01-21 2011-01-19 13.554 9,214,787 -8,274 0.73% 124,893,803
2011-01-20 2011-01-18 12.919 9,223,061 -27,185 0.73% 119,153,607
2011-01-19 2011-01-17 12.970 9,250,246 -1,970 0.73% 119,974,380
2011-01-18 2011-01-14 12.741 9,252,216 +55,553 0.73% 117,886,429
2011-01-17 2011-01-13 13.122 9,196,663 +788 0.73% 120,679,957
2011-01-14 2011-01-12 13.579 9,195,875 -25,610 0.73% 124,870,880
2011-01-13 2011-01-11 13.300 9,221,485 +8,274 0.73% 122,644,050
2011-01-12 2011-01-10 13.477 9,213,211 +11,426 0.73% 124,170,912
2011-01-11 2011-01-07 13.757 9,201,785 +11,820 0.73% 126,586,007
2011-01-10 2011-01-06 14.315 9,189,965 -76,435 0.73% 131,554,980
2011-01-07 2011-01-05 13.782 9,266,400 -132,774 0.73% 127,710,088
2011-01-06 2011-01-04 13.046 9,399,174 -12,214 0.74% 122,621,646
2011-01-05 2011-01-03 13.046 9,411,388 -6,304 0.74% 122,780,989
2011-01-04 2010-12-31 12.868 9,417,692 +1,576 0.74% 121,189,997
2011-01-03 2010-12-29 12.919 9,416,116 -3,152 0.74% 121,647,703
2010-12-30 2010-12-28 12.665 9,419,268 +31,913 0.74% 119,297,689
2010-12-29 2010-12-24 13.148 9,387,355 +6,304 0.74% 123,420,509
2010-12-28 2010-12-22 13.376 9,381,051 -146,170 0.74% 125,480,559
2010-12-23 2010-12-21 12.741 9,527,221 -1,182 0.75% 121,390,385
2010-12-22 2010-12-20 12.716 9,528,403 +788 0.75% 121,163,602
2010-12-21 2010-12-17 12.944 9,527,615 -17,336 0.75% 123,329,993
2010-12-20 2010-12-16 12.500 9,544,951 -26,397 0.75% 119,314,787
2010-12-17 2010-12-15 12.919 9,571,348 -44,915 0.76% 123,653,160
2010-12-16 2010-12-14 13.274 9,616,263 -132,775 0.76% 127,650,451
2010-12-15 2010-12-13 12.564 9,749,038 -119,379 0.77% 122,484,545
2010-12-14 2010-12-10 12.183 9,868,417 -41,369 0.78% 120,227,291
2010-12-13 2010-12-09 12.221 9,909,786 -56,341 0.78% 121,108,576
2010-12-10 2010-12-08 11.904 9,966,127 -33,489 0.79% 118,635,207
2010-12-09 2010-12-07 11.675 9,999,616 -7,880 0.79% 116,749,623
2010-12-08 2010-12-06 12.043 10,007,496 -278,157 0.79% 120,524,676
2010-12-07 2010-12-03 11.561 10,285,653 -129,623 0.81% 118,914,436
2010-12-06 2010-12-02 10.927 10,415,276 -104,407 0.82% 113,804,195
2010-12-03 2010-12-01 10.774 10,519,683 -7,092 0.83% 113,342,994
2010-12-02 2010-11-30 10.711 10,526,775 -56,341 0.83% 112,751,447
2010-12-01 2010-11-29 10.444 10,583,116 -6,697 0.84% 110,534,469
2010-11-30 2010-11-26 10.546 10,589,813 -104,408 0.84% 111,679,549
2010-11-29 2010-11-25 10.026 10,694,221 -17,729 0.84% 107,216,242
2010-11-26 2010-11-24 9.810 10,711,950 +394 0.85% 105,082,977
2010-11-25 2010-11-23 9.873 10,711,556 +4,727 0.85% 105,758,795
2010-11-24 2010-11-22 9.988 10,706,829 -787 0.85% 106,935,015
2010-11-23 2010-11-19 10.038 10,707,616 -57,523 0.85% 107,486,422
2010-11-22 2010-11-18 9.772 10,765,139 +13,790 0.85% 105,194,904
2010-11-19 2010-11-17 9.823 10,751,349 +31,519 0.85% 105,605,918
2010-11-18 2010-11-16 10.026 10,719,830 +34,671 0.85% 107,472,988
2010-11-17 2010-11-15 10.330 10,685,159 -5,910 0.84% 110,379,832
2010-11-16 2010-11-12 10.318 10,691,069 +28,761 0.84% 110,305,207
2010-11-15 2010-11-11 10.800 10,662,308 -11,425 0.84% 115,150,312
2010-11-12 2010-11-10 10.673 10,673,733 +38,217 0.84% 113,919,132
2010-11-11 2010-11-09 11.092 10,635,516 -66,979 0.84% 117,965,316
2010-11-10 2010-11-08 11.015 10,702,495 +8,274 0.85% 117,893,292
2010-11-09 2010-11-05 11.028 10,694,221 -30,337 0.84% 117,937,866
2010-11-08 2010-11-04 11.041 10,724,558 -195,813 0.85% 118,408,530
2010-11-05 2010-11-03 10.292 10,920,371 -46,491 0.86% 112,393,859
2010-11-04 2010-11-02 10.038 10,966,862 +7,880 0.87% 110,088,815
2010-11-03 2010-11-01 9.975 10,958,982 -13,002 0.87% 109,314,330
2010-11-02 2010-10-29 9.962 10,971,984 -36,247 0.87% 109,304,781
2010-11-01 2010-10-28 10.279 11,008,231 -33,883 0.87% 113,158,424
2010-10-29 2010-10-27 10.216 11,042,114 -36,641 0.87% 112,806,063
2010-10-28 2010-10-26 10.229 11,078,755 +33,095 0.88% 113,320,984
2010-10-27 2010-10-25 10.165 11,045,660 -72,889 0.87% 112,281,582
2010-10-26 2010-10-22 9.848 11,118,549 -34,277 0.88% 109,494,971
2010-10-25 2010-10-21 9.823 11,152,826 -17,335 0.88% 109,549,455
2010-10-22 2010-10-20 9.797 11,170,161 +14,577 0.88% 109,436,216
2010-10-21 2010-10-19 9.886 11,155,584 -3,546 0.88% 110,284,405
2010-10-20 2010-10-18 9.899 11,159,130 -1,181 0.88% 110,461,078
2010-10-19 2010-10-15 9.696 11,160,311 -9,456 0.88% 108,206,660
2010-10-18 2010-10-14 9.937 11,169,767 -31,126 0.88% 110,991,625
2010-10-15 2010-10-13 9.924 11,200,893 -53,188 0.89% 111,158,771
2010-10-14 2010-10-12 9.556 11,254,081 +26,791 0.89% 107,544,783
2010-10-13 2010-10-11 9.670 11,227,290 +156,020 0.89% 108,571,102
2010-10-12 2010-10-08 9.899 11,071,270 +5,516 0.87% 109,591,376
2010-10-11 2010-10-07 9.962 11,065,754 -31,913 0.87% 110,238,934
2010-10-08 2010-10-06 9.873 11,097,667 -14,184 0.88% 109,570,999
2010-10-07 2010-10-05 9.785 11,111,851 +25,610 0.88% 108,723,925
2010-10-06 2010-10-04 10.013 11,086,241 -63,039 0.88% 111,005,796
2010-10-05 2010-09-30 9.683 11,149,280 +10,244 0.88% 107,958,215
2010-10-04 2010-09-29 9.746 11,139,036 -41,369 0.88% 108,565,832
2010-09-30 2010-09-28 9.785 11,180,405 -40,975 0.88% 109,394,692
2010-09-29 2010-09-27 10.026 11,221,380 -55,947 0.89% 112,501,340
2010-09-28 2010-09-24 10.013 11,277,327 -60,280 0.89% 112,919,127
2010-09-27 2010-09-22 10.026 11,337,607 -148,535 0.90% 113,666,589
2010-09-24 2010-09-21 9.708 11,486,142 -84,708 0.91% 111,511,576
2010-09-22 2010-09-20 9.277 11,570,850 -126,864 0.91% 107,341,331
2010-09-21 2010-09-17 9.010 11,697,714 +17,335 0.92% 105,400,746
2010-09-20 2010-09-16 9.175 11,680,379 +62,645 0.92% 107,171,564
2010-09-16 2010-09-14 9.391 11,617,734 -8,274 0.92% 109,103,199
2010-09-15 2010-09-13 9.426 11,626,008 +149,322 0.92% 109,589,463
2010-09-14 2010-09-10 9.260 11,476,686 -28,000 0.91% 106,278,854
2010-09-13 2010-09-09 9.056 11,504,686 -5,096 0.91% 104,190,197
2010-09-10 2010-09-08 8.929 11,509,782 -32,535 0.91% 102,768,231
2010-09-09 2010-09-07 9.056 11,542,317 -31,360 0.92% 104,530,996
2010-09-08 2010-09-06 9.095 11,573,677 -35,671 0.92% 105,257,882
2010-09-07 2010-09-03 9.158 11,609,348 -45,863 0.92% 106,322,704
2010-09-06 2010-09-02 9.005 11,655,211 -122,301 0.93% 104,958,734
2010-09-03 2010-09-01 8.750 11,777,512 -59,583 0.94% 103,055,556
2010-09-02 2010-08-31 8.623 11,837,095 -53,311 0.94% 102,067,052
2010-09-01 2010-08-30 8.699 11,890,406 -128,965 0.94% 103,436,734
2010-08-31 2010-08-27 8.470 12,019,371 -16,463 0.95% 101,799,012
2010-08-30 2010-08-26 8.546 12,035,834 -84,278 0.96% 102,859,577
2010-08-27 2010-08-25 8.444 12,120,112 -119,558 0.96% 102,343,052
2010-08-26 2010-08-24 8.521 12,239,670 -277,137 0.97% 104,289,338
2010-08-25 2010-08-23 8.176 12,516,807 -41,159 0.99% 102,339,980
2010-08-24 2010-08-20 8.431 12,557,966 -8,232 1.00% 105,880,139
2010-08-23 2010-08-19 8.265 12,566,198 -38,807 1.00% 103,865,818
2010-08-20 2010-08-18 8.419 12,605,005 -419,039 1.00% 106,115,958
2010-08-19 2010-08-17 8.112 13,024,044 -24,695 1.03% 105,656,620
2010-08-18 2010-08-16 7.819 13,048,739 +183,451 1.04% 102,028,796
2010-08-17 2010-08-13 7.794 12,865,288 +791,823 1.02% 100,266,179
2010-08-16 2010-08-12 8.112 12,073,465 -23,912 0.96% 97,945,116
2010-08-13 2010-08-11 8.240 12,097,377 +40,767 0.96% 99,682,168
2010-08-12 2010-08-10 8.112 12,056,610 +55,271 0.96% 97,808,381
2010-08-11 2010-08-09 8.278 12,001,339 +132,493 0.95% 99,350,062
2010-08-10 2010-08-06 8.393 11,868,846 +12,544 0.94% 99,615,778
2010-08-09 2010-08-05 8.368 11,856,302 +25,087 0.94% 99,208,032
2010-08-06 2010-08-04 8.521 11,831,215 -185,020 0.94% 100,809,056
2010-08-05 2010-08-03 8.317 12,016,235 +96,430 0.95% 99,933,190
2010-08-04 2010-08-02 8.291 11,919,805 -5,096 0.95% 98,827,145
2010-08-03 2010-07-30 8.176 11,924,901 +3,136 0.95% 97,500,435
2010-08-02 2010-07-29 8.291 11,921,765 +784 0.95% 98,843,395
2010-07-30 2010-07-28 8.265 11,920,981 +36,455 0.95% 98,532,781
2010-07-29 2010-07-27 8.380 11,884,526 -16,463 0.94% 99,595,789
2010-07-28 2010-07-26 8.125 11,900,989 +11,759 0.95% 96,697,718
2010-07-27 2010-07-23 8.036 11,889,230 +105,446 0.94% 95,540,612
2010-07-26 2010-07-22 8.049 11,783,784 +87,806 0.94% 94,843,566
2010-07-23 2010-07-21 8.151 11,695,978 -47,823 0.93% 95,330,340
2010-07-22 2010-07-20 8.036 11,743,801 -12,152 0.93% 94,371,960
2010-07-21 2010-07-19 8.214 11,755,953 +6,272 0.93% 96,568,937
2010-07-20 2010-07-16 8.482 11,749,681 -38,807 0.93% 99,664,723
2010-07-19 2010-07-15 8.495 11,788,488 -97,214 0.94% 100,144,263
2010-07-16 2010-07-14 8.521 11,885,702 -71,342 0.94% 101,273,318
2010-07-15 2010-07-13 8.355 11,957,044 +50,567 0.95% 99,898,477
2010-07-14 2010-07-12 8.240 11,906,477 -137,589 0.95% 98,109,155
2010-07-13 2010-07-09 8.317 12,044,066 -57,623 0.96% 100,164,647
2010-07-12 2010-07-08 8.151 12,101,689 -64,286 0.96% 98,637,166
2010-07-09 2010-07-07 7.985 12,165,975 -9,800 0.97% 97,143,779
2010-07-08 2010-07-06 8.049 12,175,775 -29,791 0.97% 97,998,565
2010-07-07 2010-07-05 8.036 12,205,566 -142,685 0.97% 98,082,655
2010-07-06 2010-07-02 7.921 12,348,251 -39,983 0.98% 97,811,696
2010-07-05 2010-06-30 7.845 12,388,234 +2,744 0.98% 97,180,305
2010-07-02 2010-06-29 7.806 12,385,490 +20,775 0.98% 96,684,834
2010-06-30 2010-06-28 7.947 12,364,715 +70,559 0.98% 98,257,543
2010-06-29 2010-06-25 8.112 12,294,156 -12,152 0.98% 99,735,456
2010-06-28 2010-06-24 7.717 12,306,308 +264,594 0.98% 94,967,913
2010-06-25 2010-06-23 7.896 12,041,714 +592,298 0.96% 95,076,393
2010-06-24 2010-06-22 8.189 11,449,416 +89,766 0.91% 93,758,814
2010-06-23 2010-06-21 8.355 11,359,650 +49,391 0.90% 94,907,382
2010-06-22 2010-06-18 8.533 11,310,259 +45,079 0.90% 96,514,465
2010-06-21 2010-06-17 8.686 11,265,180 -37,631 0.89% 97,854,091
2010-06-18 2010-06-15 8.686 11,302,811 +115,638 0.90% 98,180,970
2010-06-17 2010-06-14 8.737 11,187,173 +42,727 0.89% 97,747,277
2010-06-15 2010-06-11 8.623 11,144,446 +42,335 0.89% 96,094,586
2010-06-14 2010-06-10 8.788 11,102,111 -39,591 0.88% 97,570,499
2010-06-11 2010-06-09 9.005 11,141,702 +784 0.88% 100,334,428
2010-06-10 2010-06-08 8.737 11,140,918 +24,695 0.88% 97,343,126
2010-06-09 2010-06-07 8.788 11,116,223 +35,279 0.88% 97,694,522
2010-06-08 2010-06-04 8.967 11,080,944 +59,583 0.88% 99,363,259
2010-06-07 2010-06-03 9.133 11,021,361 -81,534 0.88% 100,656,538
2010-06-04 2010-06-02 8.763 11,102,895 +39,199 0.88% 97,294,146
2010-06-03 2010-06-01 8.929 11,063,696 -18,032 0.88% 98,785,230
2010-06-02 2010-05-31 8.814 11,081,728 +39,983 0.88% 97,674,068
2010-06-01 2010-05-28 8.737 11,041,745 +36,847 0.88% 96,476,608
2010-05-31 2010-05-27 8.942 11,004,898 -2,743 0.87% 98,400,608
2010-05-28 2010-05-26 8.393 11,007,641 -34,104 0.87% 92,387,644
2010-05-27 2010-05-25 7.972 11,041,745 +338,289 0.88% 88,026,102
2010-05-26 2010-05-24 8.151 10,703,456 +168,948 0.85% 87,240,597
2010-05-25 2010-05-20 8.731 10,534,508 +120,341 0.84% 91,981,496
2010-05-24 2010-05-19 8.731 10,414,167 +83,714 0.83% 90,930,745
2010-05-20 2010-05-18 9.348 10,330,453 +45,949 0.83% 96,566,846
2010-05-19 2010-05-17 9.617 10,284,504 +43,223 0.82% 98,910,516
2010-05-18 2010-05-14 10.093 10,241,281 -22,974 0.82% 103,360,388
2010-05-17 2010-05-13 9.849 10,264,255 +41,665 0.82% 101,088,115
2010-05-14 2010-05-12 10.093 10,222,590 -3,893 0.82% 103,171,748
2010-05-13 2010-05-11 9.964 10,226,483 +46,727 0.82% 101,897,921
2010-05-12 2010-05-10 9.759 10,179,756 -7,009 0.82% 99,340,939
2010-05-11 2010-05-07 9.759 10,186,765 +127,722 0.82% 99,409,338
2010-05-10 2010-05-06 10.093 10,059,043 +86,446 0.81% 101,521,146
2010-05-07 2010-05-05 10.658 9,972,597 +36,214 0.80% 106,282,965
2010-05-06 2010-05-04 10.786 9,936,383 +61,525 0.80% 107,172,882
2010-05-05 2010-05-03 10.272 9,874,858 +10,514 0.80% 101,437,409
2010-05-04 2010-04-30 10.542 9,864,344 +74,764 0.80% 103,989,303
2010-05-03 2010-04-29 10.786 9,789,580 +8,177 0.79% 105,589,479
2010-04-30 2010-04-28 10.709 9,781,403 -13,239 0.79% 104,747,702
2010-04-29 2010-04-27 11.377 9,794,642 -30,373 0.79% 111,429,348
2010-04-28 2010-04-26 11.158 9,825,015 -185,743 0.79% 109,630,223
2010-04-27 2010-04-23 10.837 10,010,758 -320,473 0.81% 108,489,251
2010-04-26 2010-04-22 9.926 10,331,231 -348,121 0.83% 102,543,672
2010-04-23 2010-04-21 9.271 10,679,352 -27,258 0.86% 99,005,518
2010-04-22 2010-04-20 8.911 10,706,610 +59,967 0.86% 95,408,870
2010-04-21 2010-04-19 9.232 10,646,643 -271,410 0.86% 98,292,161
2010-04-20 2010-04-16 9.733 10,918,053 -339,554 0.88% 106,265,357
2010-04-19 2010-04-15 9.502 11,257,607 -358,245 0.91% 106,968,302
2010-04-16 2010-04-14 9.027 11,615,852 -429,116 0.94% 104,853,684
2010-04-15 2010-04-13 8.500 12,044,968 -146,413 0.97% 102,386,086
2010-04-14 2010-04-12 8.475 12,191,381 +82,163 0.98% 103,317,560
2010-04-13 2010-04-09 8.449 12,109,218 +7,398 0.98% 102,310,284
2010-04-12 2010-04-08 8.295 12,101,820 +45,170 0.98% 100,383,078
2010-04-09 2010-04-07 8.102 12,056,650 +30,373 0.97% 97,686,222
2010-04-08 2010-04-01 7.961 12,026,277 +372,264 0.97% 95,741,492
2010-04-07 2010-03-31 8.089 11,654,013 +61,135 0.94% 94,274,307
2010-04-01 2010-03-30 8.218 11,592,878 +171,335 0.94% 95,268,327
2010-03-31 2010-03-29 8.359 11,421,543 -78,658 0.92% 95,473,549
2010-03-30 2010-03-26 8.179 11,500,201 +119,155 0.93% 94,063,723
2010-03-29 2010-03-25 8.256 11,381,046 +11,682 0.92% 93,965,938
2010-03-26 2010-03-24 8.295 11,369,364 -29,594 0.92% 94,307,447
2010-03-25 2010-03-23 8.295 11,398,958 +4,283 0.92% 94,552,926
2010-03-24 2010-03-22 8.256 11,394,675 +14,408 0.92% 94,078,464
2010-03-23 2010-03-19 8.539 11,380,267 -51,011 0.92% 97,174,295
2010-03-22 2010-03-18 8.398 11,431,278 -26,479 0.92% 95,995,270
2010-03-19 2010-03-17 8.410 11,457,757 +28,815 0.92% 96,364,752
2010-03-18 2010-03-16 8.321 11,428,942 -10,513 0.92% 95,095,143
2010-03-17 2010-03-15 8.500 11,439,455 -24,922 0.92% 97,239,031
2010-03-16 2010-03-12 8.731 11,464,377 -185,353 0.93% 100,100,598
2010-03-15 2010-03-11 8.423 11,649,730 -121,102 0.94% 98,128,916
2010-03-12 2010-03-10 8.192 11,770,832 +26,089 0.95% 96,428,440
2010-03-11 2010-03-09 8.218 11,744,743 -264,400 0.95% 96,516,328
2010-03-10 2010-03-08 8.218 12,009,143 -194,310 0.97% 98,689,123
2010-03-09 2010-03-05 7.974 12,203,453 -61,135 0.98% 97,308,692
2010-03-08 2010-03-04 7.550 12,264,588 -33,099 0.99% 92,599,276
2010-03-05 2010-03-03 7.242 12,297,687 +301,394 0.99% 89,059,415
2010-03-04 2010-03-02 7.499 11,996,293 +153,422 0.97% 89,957,466
2010-03-03 2010-03-01 7.627 11,842,871 +98,128 0.96% 90,327,657
2010-03-02 2010-02-26 7.627 11,744,743 +195,478 0.95% 89,579,217
2010-03-01 2010-02-25 7.820 11,549,265 +341,111 0.93% 90,312,724
2010-02-26 2010-02-24 8.192 11,208,154 +53,348 0.90% 91,818,896
2010-02-25 2010-02-23 7.987 11,154,806 +21,417 0.90% 89,090,153
2010-02-24 2010-02-22 7.935 11,133,389 +7,009 0.90% 88,347,275
2010-02-23 2010-02-19 7.910 11,126,380 +55,294 0.90% 88,005,923
2010-02-22 2010-02-18 8.038 11,071,086 -9,345 0.89% 88,990,133
2010-02-19 2010-02-17 8.077 11,080,431 -14,408 0.89% 89,492,079
2010-02-18 2010-02-12 7.833 11,094,839 +206,380 0.90% 86,901,673
2010-02-17 2010-02-11 7.974 10,888,459 +99,297 0.88% 86,823,107
2010-02-12 2010-02-10 8.141 10,789,162 +36,992 0.87% 87,832,303
2010-02-11 2010-02-09 8.410 10,752,170 +51,011 0.87% 90,430,456
2010-02-10 2010-02-08 8.590 10,701,159 +33,878 0.86% 91,925,126
2010-02-09 2010-02-05 8.359 10,667,281 +12,071 0.86% 89,168,616
2010-02-08 2010-02-04 8.911 10,655,210 -28,815 0.86% 94,950,834
2010-02-05 2010-02-03 8.873 10,684,025 -23,364 0.86% 94,796,050
2010-02-04 2010-02-02 8.629 10,707,389 -15,186 0.86% 92,391,104
2010-02-03 2010-02-01 8.256 10,722,575 +7,788 0.87% 88,529,368
2010-02-02 2010-01-29 8.269 10,714,787 -3,894 0.86% 88,602,650
2010-02-01 2010-01-28 8.244 10,718,681 +15,575 0.86% 88,359,586
2010-01-29 2010-01-27 8.154 10,703,106 +25,701 0.86% 87,269,171
2010-01-28 2010-01-26 8.166 10,677,405 +43,223 0.86% 87,196,717
2010-01-27 2010-01-25 8.629 10,634,182 +6,619 0.86% 91,759,421
2010-01-26 2010-01-22 8.719 10,627,563 +2,337 0.86% 92,657,539
2010-01-25 2010-01-21 8.731 10,625,226 +12,071 0.86% 92,773,596
2010-01-22 2010-01-20 9.078 10,613,155 +22,196 0.86% 96,347,671
2010-01-21 2010-01-19 9.027 10,590,959 +19,080 0.85% 95,602,206
2010-01-20 2010-01-18 9.219 10,571,879 +27,647 0.85% 97,466,176
2010-01-19 2010-01-15 9.592 10,544,232 -17,522 0.85% 101,137,649
2010-01-18 2010-01-14 9.836 10,561,754 -1,558 0.85% 103,882,434
2010-01-15 2010-01-13 9.617 10,563,312 -168,220 0.85% 101,591,933
2010-01-14 2010-01-12 9.694 10,731,532 -99,685 0.87% 104,036,558
2010-01-13 2010-01-11 9.784 10,831,217 -157,317 0.87% 105,976,489
2010-01-12 2010-01-08 9.117 10,988,534 -260,117 0.89% 100,178,703
2010-01-11 2010-01-07 8.693 11,248,651 -76,322 0.91% 97,783,688
2010-01-08 2010-01-06 8.539 11,324,973 -99,296 0.91% 96,702,148
2010-01-07 2010-01-05 8.603 11,424,269 -71,649 0.92% 98,283,480
2010-01-06 2010-01-04 8.539 11,495,918 -52,958 0.93% 98,161,820
2010-01-05 2009-12-31 8.333 11,548,876 -70,092 0.93% 96,241,352
2010-01-04 2009-12-29 8.089 11,618,968 -15,965 0.94% 93,990,813
2009-12-29 2009-12-24 8.218 11,634,933 -31,152 0.94% 95,613,928
2009-12-28 2009-12-22 8.077 11,666,085 +3,894 0.94% 94,222,166
2009-12-23 2009-12-21 8.154 11,662,191 -10,513 0.94% 95,089,196
2009-12-22 2009-12-18 8.000 11,672,704 +17,523 0.94% 93,376,334
2009-12-21 2009-12-17 8.025 11,655,181 -779 0.94% 93,535,472
2009-12-18 2009-12-16 8.295 11,655,960 -59,189 0.94% 96,684,725
2009-12-17 2009-12-15 8.128 11,715,149 +3,894 0.95% 95,220,142
2009-12-16 2009-12-14 8.179 11,711,255 +51,790 0.95% 95,789,999
2009-12-15 2009-12-11 8.244 11,659,465 -73,596 0.94% 96,114,952
2009-12-14 2009-12-10 8.218 11,733,061 -31,930 0.95% 96,420,328
2009-12-11 2009-12-09 8.231 11,764,991 +19,469 0.95% 96,833,790
2009-12-10 2009-12-08 8.231 11,745,522 +121,492 0.95% 96,673,547
2009-12-09 2009-12-07 8.719 11,624,030 -135,899 0.94% 101,345,343
2009-12-08 2009-12-04 8.526 11,759,929 -106,695 0.95% 100,265,167
2009-12-07 2009-12-03 8.269 11,866,624 -51,011 0.96% 98,127,413
2009-12-04 2009-12-02 7.961 11,917,635 +68,923 0.96% 94,876,591
2009-12-03 2009-12-01 8.025 11,848,712 +51,011 0.96% 95,088,602
2009-12-02 2009-11-30 7.974 11,797,701 +46,338 0.95% 94,073,280
2009-12-01 2009-11-27 8.077 11,751,363 -74,374 0.95% 94,910,921
2009-11-30 2009-11-26 8.269 11,825,737 -22,975 0.95% 97,789,310
2009-11-27 2009-11-25 8.192 11,848,712 -17,523 0.96% 97,066,445
2009-11-26 2009-11-24 8.359 11,866,235 -56,852 0.96% 99,190,764
2009-11-25 2009-11-23 8.012 11,923,087 +63,861 0.96% 95,532,381
2009-11-24 2009-11-20 8.012 11,859,226 +295,553 0.96% 95,020,702
2009-11-23 2009-11-19 8.359 11,563,673 -1,947 0.93% 96,661,625
2009-11-20 2009-11-18 8.436 11,565,620 +7,398 0.93% 97,568,940
2009-11-19 2009-11-17 8.513 11,558,222 -103,190 0.93% 98,397,001
2009-11-18 2009-11-16 8.693 11,661,412 -58,020 0.94% 101,371,788
2009-11-17 2009-11-13 8.796 11,719,432 -196,256 0.95% 103,080,006
2009-11-16 2009-11-12 8.706 11,915,688 -54,905 0.96% 103,735,193
2009-11-13 2009-11-11 8.577 11,970,593 -10,903 0.97% 102,676,115
2009-11-12 2009-11-10 8.410 11,981,496 +53,347 0.97% 100,769,626
2009-11-11 2009-11-09 8.539 11,928,149 -12,460 0.96% 101,852,572
2009-11-10 2009-11-06 8.629 11,940,609 -44,781 0.96% 103,032,218
2009-11-09 2009-11-05 8.577 11,985,390 -390 0.97% 102,803,034
2009-11-06 2009-11-04 8.667 11,985,780 -14,407 0.97% 103,883,692
2009-11-05 2009-11-03 8.629 12,000,187 -404,194 0.97% 103,546,301
2009-11-04 2009-11-02 8.064 12,404,381 -63,083 1.00% 100,025,802
2009-11-03 2009-10-30 8.205 12,467,464 -45,170 1.01% 102,295,442
2009-11-02 2009-10-29 7.858 12,512,634 +132,006 1.01% 98,328,058
2009-10-30 2009-10-28 8.012 12,380,628 +237,921 1.00% 99,198,377
2009-10-29 2009-10-27 8.218 12,142,707 +172,503 0.98% 99,786,730
2009-10-28 2009-10-23 8.513 11,970,204 +40,887 0.97% 101,904,270
2009-10-27 2009-10-22 8.346 11,929,317 +174,061 0.96% 99,564,894
2009-10-23 2009-10-21 8.770 11,755,256 -26,090 0.95% 103,093,218
2009-10-22 2009-10-20 8.577 11,781,346 +72,428 0.95% 101,052,875
2009-10-21 2009-10-19 8.526 11,708,918 +149,139 0.94% 99,830,247
2009-10-19 2009-10-15 8.886 11,559,779 +184,185 0.93% 102,714,777
2009-10-16 2009-10-14 8.654 11,375,594 -25,311 0.92% 98,448,993
2009-10-15 2009-10-13 8.911 11,400,905 -197,424 0.92% 101,595,880
2009-10-14 2009-10-12 8.475 11,598,329 -13,629 0.94% 98,291,658
2009-10-13 2009-10-09 8.475 11,611,958 -102,022 0.94% 98,407,159
2009-10-12 2009-10-08 7.948 11,713,980 +93,844 0.95% 93,104,876
2009-10-09 2009-10-07 7.961 11,620,136 +76,712 0.94% 92,508,194
2009-10-08 2009-10-06 7.691 11,543,424 +133,952 0.93% 88,784,831
2009-10-07 2009-10-05 7.845 11,409,472 +73,986 0.92% 89,512,576
2009-10-06 2009-10-02 8.025 11,335,486 +11,681 0.91% 90,969,847
2009-10-05 2009-09-30 8.256 11,323,805 +58,410 0.91% 93,493,336
2009-10-02 2009-09-29 8.282 11,265,395 -56,852 0.91% 93,300,386
2009-09-30 2009-09-28 8.102 11,322,247 -45,048 0.91% 91,735,891
2009-09-29 2009-09-25 8.526 11,367,295 +28,426 0.92% 96,917,569
2009-09-28 2009-09-24 8.577 11,338,869 -19,470 0.91% 97,257,589
2009-09-25 2009-09-23 8.757 11,358,339 -3,505 0.92% 99,466,423
2009-09-24 2009-09-22 8.796 11,361,844 +29,984 0.92% 99,934,788
2009-09-23 2009-09-21 8.706 11,331,860 +38,939 0.91% 98,652,523
2009-09-22 2009-09-18 8.873 11,292,921 -39,329 0.91% 100,198,596
2009-09-21 2009-09-17 8.860 11,332,250 +6,231 0.91% 100,402,040
2009-09-18 2009-09-16 8.886 11,326,019 -95,792 0.91% 100,637,695
2009-09-17 2009-09-15 8.398 11,421,811 +25,311 0.92% 95,915,770
2009-09-16 2009-09-14 8.629 11,396,500 -24,143 0.92% 98,339,230
2009-09-15 2009-09-11 8.822 11,420,643 +203,948 0.92% 100,757,144
2009-09-14 2009-09-10 9.093 11,216,695 -28,298 0.91% 101,996,018
2009-09-11 2009-09-09 8.874 11,244,993 +10,079 0.91% 99,787,655
2009-09-10 2009-09-08 8.913 11,234,914 -138,004 0.91% 100,132,945
2009-09-09 2009-09-07 8.951 11,372,918 +27,523 0.92% 101,802,998
2009-09-08 2009-09-04 8.693 11,345,395 +222,899 0.92% 98,629,926
2009-09-07 2009-09-03 8.487 11,122,496 +190,337 0.90% 94,396,815
2009-09-04 2009-09-02 8.990 10,932,159 +91,486 0.89% 98,280,624
2009-09-03 2009-09-01 9.313 10,840,673 +26,360 0.88% 100,953,791
2009-09-02 2009-08-31 9.803 10,814,313 +15,506 0.88% 106,008,751
2009-09-01 2009-08-28 9.790 10,798,807 -10,854 0.88% 105,717,466
2009-08-31 2009-08-27 9.996 10,809,661 -91,486 0.88% 108,054,527
2009-08-28 2009-08-26 10.048 10,901,147 -268,254 0.88% 109,531,451
2009-08-27 2009-08-25 9.119 11,169,401 +79,856 0.91% 101,854,093
2009-08-26 2009-08-24 9.106 11,089,545 -107,767 0.90% 100,982,849
2009-08-25 2009-08-21 8.706 11,197,312 -5,427 0.91% 97,487,008
2009-08-24 2009-08-20 8.732 11,202,739 -23,259 0.91% 97,823,247
2009-08-21 2009-08-19 8.616 11,225,998 -28,299 0.91% 96,723,190
2009-08-20 2009-08-18 8.255 11,254,297 +10,079 0.91% 92,902,529
2009-08-19 2009-08-17 8.500 11,244,218 -15,506 0.91% 95,574,902
2009-08-18 2009-08-14 8.797 11,259,724 -22,484 0.91% 99,046,996
2009-08-17 2009-08-13 8.900 11,282,208 -52,720 0.91% 100,408,940
2009-08-14 2009-08-12 8.319 11,334,928 +42,254 0.92% 94,299,126
2009-08-13 2009-08-11 8.564 11,292,674 +22,483 0.92% 96,715,050
2009-08-12 2009-08-10 8.887 11,270,191 -29,073 0.91% 100,156,626
2009-08-11 2009-08-07 8.771 11,299,264 +28,686 0.92% 99,103,332
2009-08-10 2009-08-06 8.964 11,270,578 -121,723 0.91% 101,032,287
2009-08-07 2009-08-05 8.680 11,392,301 +37,215 0.98% 98,890,758
2009-08-06 2009-08-04 8.564 11,355,086 -32,563 0.98% 97,249,571
2009-08-05 2009-08-03 8.861 11,387,649 -6,978 0.98% 100,906,699
2009-08-04 2009-07-31 8.294 11,394,627 +313,610 0.98% 94,501,842
2009-08-03 2009-07-30 8.577 11,081,017 +157,774 0.95% 95,045,258
2009-07-31 2009-07-29 9.119 10,923,243 +47,293 0.94% 99,609,371
2009-07-30 2009-07-28 9.699 10,875,950 -62,411 0.93% 105,490,714
2009-07-29 2009-07-27 9.596 10,938,361 -46,519 0.94% 104,967,385
2009-07-28 2009-07-24 9.480 10,984,880 -61,248 0.94% 104,138,626
2009-07-27 2009-07-23 8.771 11,046,128 -262,440 0.95% 96,883,133
2009-07-24 2009-07-22 8.100 11,308,568 +25,585 0.97% 91,600,205
2009-07-23 2009-07-21 8.126 11,282,983 -112,031 0.97% 91,684,025
2009-07-22 2009-07-20 7.881 11,395,014 -178,320 0.98% 89,801,846
2009-07-21 2009-07-17 7.662 11,573,334 -225,225 0.99% 88,669,472
2009-07-20 2009-07-16 7.481 11,798,559 +28,299 1.01% 88,264,517
2009-07-17 2009-07-15 7.287 11,770,260 -2,326 1.01% 85,775,586
2009-07-16 2009-07-14 6.888 11,772,586 +8,528 1.01% 81,085,335
2009-07-15 2009-07-13 6.810 11,764,058 +9,304 1.01% 80,116,186
2009-07-14 2009-07-10 7.081 11,754,754 -3,489 1.01% 83,236,743
2009-07-13 2009-07-09 7.171 11,758,243 -4,652 1.01% 84,323,070
2009-07-10 2009-07-08 7.146 11,762,895 +17,832 1.01% 84,052,991
2009-07-09 2009-07-07 7.287 11,745,063 +30,237 1.01% 85,591,963
2009-07-08 2009-07-06 7.236 11,714,826 -86,834 1.01% 84,767,211
2009-07-07 2009-07-03 7.352 11,801,660 +118,621 1.01% 86,765,514
2009-07-06 2009-07-02 7.081 11,683,039 -65,125 1.00% 82,728,921
2009-07-03 2009-06-30 6.926 11,748,164 +35,664 1.01% 81,371,716
2009-07-02 2009-06-29 7.171 11,712,500 -55,434 1.01% 83,995,029
2009-06-30 2009-06-26 7.094 11,767,934 +119,396 1.01% 83,481,857
2009-06-29 2009-06-25 6.810 11,648,538 +15,118 1.00% 79,329,466
2009-06-26 2009-06-24 6.514 11,633,420 -4,651 1.00% 75,775,354
2009-06-25 2009-06-23 6.449 11,638,071 -44,968 1.00% 75,055,098
2009-06-24 2009-06-22 6.630 11,683,039 +53,108 1.00% 77,454,764
2009-06-23 2009-06-19 6.720 11,629,931 +30,625 1.00% 78,152,711
2009-06-22 2009-06-18 6.707 11,599,306 +26,748 1.00% 77,797,302
2009-06-19 2009-06-17 6.991 11,572,558 -43,805 0.99% 80,901,736
2009-06-18 2009-06-16 6.810 11,616,363 +20,546 1.00% 79,110,346
2009-06-17 2009-06-15 7.042 11,595,817 -79,469 1.00% 81,662,597
2009-06-16 2009-06-12 7.159 11,675,286 -44,580 1.00% 83,577,562
2009-06-15 2009-06-11 6.939 11,719,866 +124,824 1.01% 81,326,880
2009-06-12 2009-06-10 7.107 11,595,042 -45,743 1.00% 82,404,915
2009-06-11 2009-06-09 6.888 11,640,785 +70,940 1.00% 80,177,538
2009-06-10 2009-06-08 7.197 11,569,845 +44,968 0.99% 83,270,453
2009-06-09 2009-06-05 7.197 11,524,877 +27,911 0.99% 82,946,810
2009-06-08 2009-06-04 7.068 11,496,966 +83,732 0.99% 81,263,027
2009-06-05 2009-06-03 7.262 11,413,234 +244,608 0.98% 82,879,344
2009-06-04 2009-06-02 7.558 11,168,626 -32,563 0.96% 84,416,347
2009-06-03 2009-06-01 7.739 11,201,189 -168,628 0.96% 86,685,122
2009-06-02 2009-05-29 7.442 11,369,817 +214,759 0.98% 84,617,166
2009-06-01 2009-05-27 7.623 11,155,058 +55,434 0.96% 85,033,196
2009-05-29 2009-05-26 7.713 11,099,624 +91,098 0.95% 85,612,788
2009-05-27 2009-05-25 8.126 11,008,526 +27,911 0.95% 89,453,824
2009-05-26 2009-05-22 7.765 10,980,615 -56,597 0.94% 85,261,377
2009-05-25 2009-05-21 7.803 11,037,212 -84,121 0.95% 86,127,918
2009-05-22 2009-05-20 7.726 11,121,333 -34,113 0.96% 85,925,855
2009-05-21 2009-05-19 7.674 11,155,446 +39,567 0.96% 85,610,967
2009-05-20 2009-05-18 7.260 11,115,879 -128,438 0.96% 80,696,109
2009-05-19 2009-05-15 7.247 11,244,317 +60,940 0.97% 81,482,744
2009-05-18 2009-05-14 7.156 11,183,377 -55,541 0.97% 80,026,311
2009-05-15 2009-05-13 7.350 11,238,918 +25,842 0.97% 82,609,181
2009-05-14 2009-05-12 7.389 11,213,076 +108,382 0.97% 82,855,316
2009-05-13 2009-05-11 7.610 11,104,694 -164,308 0.96% 84,501,701
2009-05-12 2009-05-08 7.000 11,269,002 -294,289 0.97% 78,886,007
2009-05-11 2009-05-07 6.417 11,563,291 -20,442 1.00% 74,200,599
2009-05-08 2009-05-06 6.495 11,583,733 -82,926 1.00% 75,232,764
2009-05-07 2009-05-05 6.365 11,666,659 +111,082 1.01% 74,258,941
2009-05-06 2009-05-04 6.585 11,555,577 -646,047 1.00% 76,098,501
2009-05-05 2009-04-30 6.015 12,201,624 -269,990 1.05% 73,393,293
2009-05-04 2009-04-29 5.834 12,471,614 -177,991 1.08% 72,753,842
2009-04-30 2009-04-28 5.535 12,649,605 -303,931 1.09% 70,020,562
2009-04-29 2009-04-27 5.056 12,953,536 -59,784 1.12% 65,489,805
2009-04-28 2009-04-24 5.095 13,013,320 +838,511 1.12% 66,298,151
2009-04-27 2009-04-23 6.248 12,174,809 -16,970 1.05% 76,072,896
2009-04-24 2009-04-22 6.222 12,191,779 -69,041 1.05% 75,862,836
2009-04-23 2009-04-21 6.378 12,260,820 +16,200 1.06% 78,199,752
2009-04-22 2009-04-20 6.365 12,244,620 -5,014 1.06% 77,937,695
2009-04-21 2009-04-17 6.015 12,249,634 -226,792 1.06% 73,682,075
2009-04-20 2009-04-16 5.328 12,476,426 +65,184 1.08% 66,474,147
2009-04-17 2009-04-15 5.367 12,411,242 +11,956 1.07% 66,609,526
2009-04-16 2009-04-14 5.419 12,399,286 -315,116 1.07% 67,188,310
2009-04-15 2009-04-09 4.913 12,714,402 -13,114 1.10% 62,467,756
2009-04-14 2009-04-08 4.913 12,727,516 -30,085 1.10% 62,532,187
2009-04-09 2009-04-07 5.030 12,757,601 -21,985 1.10% 64,168,442
2009-04-08 2009-04-06 5.082 12,779,586 -253,019 1.10% 64,941,693
2009-04-07 2009-04-03 4.887 13,032,605 -39,341 1.13% 63,693,240
2009-04-06 2009-04-02 4.874 13,071,946 +195,164 1.13% 63,716,050
2009-04-03 2009-04-01 4.511 12,876,782 +143,480 1.11% 58,090,798
2009-04-02 2009-03-31 4.667 12,733,302 +195,936 1.10% 59,424,330
2009-04-01 2009-03-30 4.758 12,537,366 -66,341 1.08% 59,647,621
2009-03-31 2009-03-27 5.302 12,603,707 +48,605 1.09% 66,825,522
2009-03-30 2009-03-26 5.069 12,555,102 -477,110 1.08% 63,638,181
2009-03-27 2009-03-25 4.408 13,032,212 +143,480 1.13% 57,440,447
2009-03-26 2009-03-24 4.537 12,888,732 -356,386 1.11% 58,478,873
2009-03-25 2009-03-23 4.109 13,245,118 -57,469 1.14% 54,429,689
2009-03-24 2009-03-20 4.083 13,302,587 -59,398 1.15% 54,320,958
2009-03-23 2009-03-19 4.148 13,361,985 -520,309 1.15% 55,429,596
2009-03-20 2009-03-18 3.863 13,882,294 +43,584 1.20% 53,628,822
2009-03-19 2009-03-17 3.526 13,838,710 +37,027 1.19% 48,796,117
2009-03-18 2009-03-16 3.513 13,801,683 +124,195 1.19% 48,486,641
2009-03-17 2009-03-13 3.526 13,677,488 -64,026 1.18% 48,227,639
2009-03-16 2009-03-12 3.241 13,741,514 +55,541 1.19% 44,534,374
2009-03-13 2009-03-11 3.241 13,685,973 +18,899 1.18% 44,354,373
2009-03-12 2009-03-10 3.254 13,667,074 -18,513 1.18% 44,470,296
2009-03-11 2009-03-09 3.111 13,685,587 +47,441 1.18% 42,578,997
2009-03-10 2009-03-06 3.409 13,638,146 -21,599 1.18% 46,497,739
2009-03-09 2009-03-05 3.448 13,659,745 +54,383 1.18% 47,102,611
2009-03-06 2009-03-04 3.409 13,605,362 +34,713 1.17% 46,385,966
2009-03-05 2009-03-03 3.345 13,570,649 +111,082 1.17% 45,388,003
2009-03-04 2009-03-02 3.604 13,459,567 -26,999 1.16% 48,506,132
2009-03-03 2009-02-27 3.733 13,486,566 -3,086 1.16% 50,351,756
2009-03-02 2009-02-26 3.772 13,489,652 -5,785 1.16% 50,887,895
2009-02-27 2009-02-25 3.695 13,495,437 +24,685 1.17% 49,860,034
2009-02-26 2009-02-24 3.513 13,470,752 +39,727 1.16% 47,324,048
2009-02-25 2009-02-23 3.837 13,431,025 -21,214 1.16% 51,537,295
2009-02-24 2009-02-20 3.928 13,452,239 +76,754 1.16% 52,839,410
2009-02-23 2009-02-19 4.109 13,375,485 -26,999 1.15% 54,965,421
2009-02-20 2009-02-18 4.148 13,402,484 -80,225 1.16% 55,597,598
2009-02-19 2009-02-17 3.967 13,482,709 +96,810 1.16% 53,483,441
2009-02-18 2009-02-16 4.421 13,385,899 +221,006 1.16% 59,172,876
2009-02-17 2009-02-13 4.602 13,164,893 -217,149 1.14% 60,585,186
2009-02-16 2009-02-12 4.096 13,382,042 +43,199 1.16% 54,818,889
2009-02-13 2009-02-11 4.135 13,338,843 -84,468 1.15% 55,160,678
2009-02-12 2009-02-10 4.278 13,423,311 -64,798 1.16% 57,424,120
2009-02-11 2009-02-09 4.058 13,488,109 +91,411 1.16% 54,728,829
2009-02-10 2009-02-06 4.083 13,396,698 -61,712 1.16% 54,705,259
2009-02-09 2009-02-05 3.863 13,458,410 -143,480 1.16% 51,991,312
2009-02-06 2009-02-04 3.422 13,601,890 +3,471 1.17% 46,550,456
2009-02-05 2009-02-03 3.202 13,598,419 +23,142 1.17% 43,541,775
2009-02-04 2009-02-02 3.176 13,575,277 +14,271 1.17% 43,115,710
2009-02-03 2009-01-30 3.345 13,561,006 -403,442 1.17% 45,355,752
2009-02-02 2009-01-29 3.241 13,964,448 -99,896 1.21% 45,256,872
2009-01-30 2009-01-23 3.046 14,064,344 -453,583 1.21% 42,845,784
2009-01-29 2009-01-22 3.267 14,517,927 +129,981 1.25% 47,427,027
2009-01-23 2009-01-21 3.111 14,387,946 -11,571 1.24% 44,764,197
2009-01-22 2009-01-20 3.293 14,399,517 -57,470 1.24% 47,413,542
2009-01-21 2009-01-19 3.526 14,456,987 -31,241 1.25% 50,976,199
2009-01-20 2009-01-16 3.669 14,488,228 -309,717 1.25% 53,152,349
2009-01-19 2009-01-15 3.604 14,797,945 -174,722 1.28% 53,329,432
2009-01-16 2009-01-14 3.811 14,972,667 -596,292 1.29% 57,064,662
2009-01-15 2009-01-13 4.045 15,568,959 +107,225 1.34% 62,970,178
2009-01-14 2009-01-12 3.604 15,461,734 -494,853 1.34% 55,721,622
2009-01-13 2009-01-09 3.824 15,956,587 -810,355 1.38% 61,021,485
2009-01-12 2009-01-08 2.917 16,766,942 +19,671 1.45% 48,905,436
2009-01-09 2009-01-07 2.956 16,747,271 +642,961 1.45% 49,499,368
2009-01-08 2009-01-06 2.904 16,104,310 +724,344 1.39% 46,763,919
2009-01-07 2009-01-05 2.502 15,379,966 +339,802 1.33% 38,479,856
2009-01-06 2009-01-02 2.593 15,040,164 -933,394 1.30% 38,994,497
2009-01-05 2008-12-31 1.996 15,973,558 +935,322 1.38% 31,889,164
2009-01-02 2008-12-29 2.087 15,038,236 +652,990 1.30% 31,386,546
2008-12-30 2008-12-24 2.359 14,385,246 +737,457 1.24% 33,939,812
2008-12-29 2008-12-22 2.619 13,647,789 +224,092 1.18% 35,738,344
2008-12-23 2008-12-19 2.852 13,423,697 +32,399 1.16% 38,283,847
2008-12-22 2008-12-18 2.826 13,391,298 +114,938 1.16% 37,844,252
2008-12-19 2008-12-17 2.826 13,276,360 +93,339 1.15% 37,519,433
2008-12-18 2008-12-16 2.787 13,183,021 +148,495 1.14% 36,742,962
2008-12-17 2008-12-15 2.917 13,034,526 -8,486 1.13% 38,018,810
2008-12-16 2008-12-12 3.085 13,043,012 +56,698 1.13% 40,241,634
2008-12-15 2008-12-11 3.111 12,986,314 +63,255 1.12% 40,403,398
2008-12-12 2008-12-10 2.891 12,923,059 +45,127 1.12% 37,358,630
2008-12-11 2008-12-09 2.852 12,877,932 +124,581 1.11% 36,727,347
2008-12-10 2008-12-08 2.956 12,753,351 +203,264 1.10% 37,694,667
2008-12-09 2008-12-05 2.800 12,550,087 +52,455 1.08% 35,141,577
2008-12-08 2008-12-04 2.917 12,497,632 -7,714 1.08% 36,452,809
2008-12-05 2008-12-03 2.930 12,505,346 +8,485 1.08% 36,637,422
2008-12-04 2008-12-02 2.852 12,496,861 +24,299 1.08% 35,640,548
2008-12-03 2008-12-01 3.033 12,472,562 +25,456 1.08% 37,834,873
2008-12-02 2008-11-28 3.072 12,447,106 -8,871 1.07% 38,241,726
2008-12-01 2008-11-27 2.982 12,455,977 -41,270 1.08% 37,138,674
2008-11-28 2008-11-26 2.904 12,497,247 -16,970 1.08% 36,289,679
2008-11-27 2008-11-25 3.111 12,514,217 -133,067 1.08% 38,934,597
2008-11-26 2008-11-24 2.917 12,647,284 -55,540 1.09% 36,889,311
2008-11-25 2008-11-21 2.722 12,702,824 -9,257 1.10% 34,581,222
2008-11-24 2008-11-20 2.489 12,712,081 +50,141 1.10% 31,640,157
2008-11-21 2008-11-19 2.567 12,661,940 +29,699 1.09% 32,500,212
2008-11-20 2008-11-18 2.619 12,632,241 +11,956 1.09% 33,079,012
2008-11-19 2008-11-17 2.502 12,620,285 -31,241 1.09% 31,575,281
2008-11-18 2008-11-14 2.398 12,651,526 +195,164 1.09% 30,341,385
2008-11-17 2008-11-13 2.541 12,456,362 +381,457 1.08% 31,649,587
2008-11-14 2008-11-12 3.072 12,074,905 +37,027 1.04% 37,098,199
2008-11-13 2008-11-11 3.370 12,037,878 +39,727 1.04% 40,573,646
2008-11-12 2008-11-10 3.241 11,998,151 +236,048 1.04% 38,884,372
2008-11-11 2008-11-07 4.148 11,762,103 +17,742 1.02% 48,792,797
2008-11-10 2008-11-06 4.576 11,744,361 +20,828 1.01% 53,743,365
2008-11-07 2008-11-05 4.771 11,723,533 -170,865 1.01% 55,927,716
2008-11-06 2008-11-04 4.174 11,894,398 -6,943 1.03% 49,649,982
2008-11-05 2008-11-03 4.135 11,901,341 -17,356 1.03% 49,216,116
2008-11-04 2008-10-31 3.695 11,918,697 -96,039 1.03% 44,034,634
2008-11-03 2008-10-30 3.215 12,014,736 -47,827 1.04% 38,626,617
2008-10-31 2008-10-29 1.620 12,062,563 +144,637 1.04% 19,546,561
2008-10-30 2008-10-28 1.607 11,917,926 +65,569 1.03% 19,157,689
2008-10-29 2008-10-27 2.048 11,852,357 -6,942 1.02% 24,276,304
2008-10-28 2008-10-24 2.722 11,859,299 -64,026 1.02% 32,284,872
2008-10-27 2008-10-23 2.917 11,923,325 -772 1.03% 34,777,684
2008-10-24 2008-10-22 3.617 11,924,097 -9,257 1.03% 43,127,120
2008-10-23 2008-10-21 3.863 11,933,354 -10,028 1.03% 46,099,853
2008-10-22 2008-10-20 3.928 11,943,382 -47,055 1.03% 46,912,730
2008-10-21 2008-10-17 4.654 11,990,437 -31,242 1.04% 55,802,058
2008-10-20 2008-10-16 5.445 12,021,679 +33,170 1.04% 65,453,846
2008-10-17 2008-10-15 6.326 11,988,509 -38,570 1.04% 75,841,297
2008-10-16 2008-10-14 6.598 12,027,079 +38,570 1.04% 79,359,460
2008-10-15 2008-10-13 6.222 11,988,509 -37,027 1.04% 74,597,997
2008-10-14 2008-10-10 6.145 12,025,536 -771 1.04% 73,893,041
2008-10-13 2008-10-09 6.585 12,026,307 -2,314 1.04% 79,198,463
2008-10-10 2008-10-08 6.352 12,028,621 -40,113 1.04% 76,406,917
2008-10-09 2008-10-06 7.467 12,068,734 +19,285 1.04% 90,116,632
2008-10-08 2008-10-03 8.167 12,049,449 -2,314 1.04% 98,407,567
2008-10-06 2008-10-02 8.789 12,051,763 +50,912 1.04% 105,925,624
2008-10-03 2008-09-30 9.165 12,000,851 -91,025 1.04% 109,989,749
2008-10-02 2008-09-29 9.243 12,091,876 -30,856 1.04% 111,764,523
2008-09-30 2008-09-26 9.191 12,122,732 +1,543 1.05% 111,421,114
2008-09-29 2008-09-25 9.139 12,121,189 +44,741 1.05% 110,778,402
2008-09-26 2008-09-24 9.074 12,076,448 -772 1.04% 109,586,741
2008-09-25 2008-09-23 9.450 12,077,220 +2,315 1.04% 114,134,059
2008-09-24 2008-09-22 9.787 12,074,905 -160,451 1.04% 118,182,026
2008-09-23 2008-09-19 10.047 12,235,356 -157,366 1.06% 122,924,675
2008-09-22 2008-09-18 9.334 12,392,722 -140,009 1.07% 115,669,793
2008-09-19 2008-09-17 9.593 12,532,731 -46,284 1.08% 120,225,943
2008-09-18 2008-09-16 9.580 12,579,015 -190,921 1.09% 120,506,876
2008-09-17 2008-09-12 9.671 12,769,936 -33,556 1.10% 123,494,695
2008-09-16 2008-09-11 9.632 12,803,492 +6,943 1.11% 123,323,301
2008-09-12 2008-09-10 9.632 12,796,549 +55,719 1.10% 123,256,426
2008-09-11 2008-09-09 9.697 12,740,830 -79,901 1.10% 123,548,928
2008-09-10 2008-09-08 9.476 12,820,731 -12,292 1.11% 121,486,817
2008-09-09 2008-09-05 9.580 12,833,023 -41,871 1.11% 122,939,594
2008-09-08 2008-09-04 9.970 12,874,894 -59,925 1.12% 128,368,190
2008-09-05 2008-09-03 9.970 12,934,819 -155,575 1.12% 128,965,668
2008-09-04 2008-09-02 9.567 13,090,394 +1,537 1.13% 125,234,805
2008-09-03 2008-09-01 9.697 13,088,857 -7,683 1.13% 126,923,776
2008-09-02 2008-08-29 9.502 13,096,540 -13,061 1.14% 124,441,266
2008-09-01 2008-08-28 9.879 13,109,601 -193,988 1.14% 129,513,857
2008-08-29 2008-08-27 9.502 13,303,589 -7,683 1.15% 126,408,613
2008-08-28 2008-08-26 9.502 13,311,272 -14,982 1.15% 126,481,616
2008-08-27 2008-08-25 9.502 13,326,254 -63,766 1.16% 126,623,972
2008-08-25 2008-08-20 9.424 13,390,020 -14,597 1.16% 126,184,142
2008-08-21 2008-08-19 8.877 13,404,617 -17,671 1.16% 118,993,646
2008-08-20 2008-08-18 8.968 13,422,288 -19,975 1.16% 120,373,465
2008-08-18 2008-08-14 9.111 13,442,263 +6,915 1.17% 122,477,247
2008-08-15 2008-08-13 9.411 13,435,348 -45,328 1.16% 126,436,424
2008-08-14 2008-08-12 9.189 13,480,676 -12,293 1.17% 123,880,046
2008-08-13 2008-08-11 9.111 13,492,969 -7,682 1.17% 122,939,247
2008-08-12 2008-08-08 9.098 13,500,651 +22,280 1.17% 122,833,513
2008-08-11 2008-08-07 9.242 13,478,371 -1,153 1.17% 124,560,615
2008-08-08 2008-08-05 9.372 13,479,524 -6,146 1.17% 126,325,795
2008-08-07 2008-08-04 9.385 13,485,670 -384 1.17% 126,558,926
2008-08-05 2008-08-01 9.606 13,486,054 -19,207 1.17% 129,546,667
2008-08-04 2008-07-31 9.658 13,505,261 -40,718 1.17% 130,434,319
2008-08-01 2008-07-30 9.671 13,545,979 -56,468 1.17% 131,003,892
2008-07-31 2008-07-29 9.489 13,602,447 -35,341 1.18% 129,071,262
2008-07-30 2008-07-28 9.528 13,637,788 -18,438 1.18% 129,939,145
2008-07-29 2008-07-25 9.515 13,656,226 -24,585 1.18% 129,937,067
2008-07-28 2008-07-24 9.619 13,680,811 -66,840 1.19% 131,595,570
2008-07-25 2008-07-23 9.502 13,747,651 -24,969 1.19% 130,628,021
2008-07-24 2008-07-22 9.268 13,772,620 -25,737 1.19% 127,638,457
2008-07-23 2008-07-21 9.189 13,798,357 -125,612 1.20% 126,799,361
2008-07-22 2008-07-18 8.851 13,923,969 -44,176 1.21% 123,241,492
2008-07-21 2008-07-17 8.604 13,968,145 +11,140 1.21% 120,178,058
2008-07-18 2008-07-16 8.734 13,957,005 -9,603 1.21% 121,898,887
2008-07-17 2008-07-15 8.773 13,966,608 -12,677 1.21% 122,528,136
2008-07-16 2008-07-14 8.877 13,979,285 +10,756 1.21% 124,095,011
2008-07-15 2008-07-11 8.981 13,968,529 -384 1.21% 125,454,069
2008-07-14 2008-07-10 8.721 13,968,913 -7,299 1.21% 121,821,068
2008-07-11 2008-07-09 8.838 13,976,212 -63,766 1.21% 123,521,979
2008-07-10 2008-07-08 8.526 14,039,978 +54,931 1.22% 119,699,604
2008-07-09 2008-07-07 8.799 13,985,047 +20,359 1.21% 123,053,965
2008-07-08 2008-07-04 8.695 13,964,688 +7,683 1.21% 121,420,687
2008-07-07 2008-07-03 8.721 13,957,005 +18,823 1.21% 121,717,220
2008-07-04 2008-07-02 8.981 13,938,182 -82,589 1.21% 125,181,517
2008-07-03 2008-06-30 8.552 14,020,771 +14,981 1.22% 119,900,847
2008-07-02 2008-06-27 8.773 14,005,790 +130,990 1.21% 122,871,877
2008-06-30 2008-06-26 9.255 13,874,800 -45,328 1.20% 128,404,818
2008-06-27 2008-06-25 8.591 13,920,128 +29,963 1.21% 119,583,745
2008-06-26 2008-06-24 8.513 13,890,165 +768 1.20% 118,241,557
2008-06-25 2008-06-23 8.591 13,889,397 +10,372 1.20% 119,319,744
2008-06-24 2008-06-20 8.851 13,879,025 +3,841 1.20% 122,843,691
2008-06-23 2008-06-19 8.565 13,875,184 +31,499 1.20% 118,836,440
2008-06-20 2008-06-18 8.695 13,843,685 +85,278 1.20% 120,368,586
2008-06-19 2008-06-17 8.916 13,758,407 +64,151 1.19% 122,671,510
2008-06-18 2008-06-16 9.111 13,694,256 +40,719 1.19% 124,773,245
2008-06-17 2008-06-13 9.085 13,653,537 +19,975 1.18% 124,046,805
2008-06-16 2008-06-12 9.085 13,633,562 +18,054 1.18% 123,865,325
2008-06-13 2008-06-11 9.242 13,615,508 +68,760 1.18% 125,827,969
2008-06-12 2008-06-10 9.606 13,546,748 +85,663 1.17% 130,129,692
2008-06-11 2008-06-06 9.944 13,461,085 -12,677 1.17% 133,862,340
2008-06-10 2008-06-05 9.827 13,473,762 -33,804 1.17% 132,410,008
2008-06-06 2008-06-04 10.009 13,507,566 -42,255 1.17% 135,203,653
2008-06-05 2008-06-03 9.866 13,549,821 -3,073 1.17% 133,686,561
2008-06-04 2008-06-02 9.671 13,552,894 +103,717 1.18% 131,070,768
2008-06-03 2008-05-30 9.697 13,449,177 +12,292 1.17% 130,417,830
2008-06-02 2008-05-29 10.088 13,436,885 -56,852 1.17% 135,545,558
2008-05-30 2008-05-28 9.723 13,493,737 +30,731 1.17% 131,201,207
2008-05-29 2008-05-27 9.762 13,463,006 +61,462 1.17% 131,428,118
2008-05-28 2008-05-26 9.853 13,401,544 +31,883 1.16% 132,049,178
2008-05-27 2008-05-23 9.704 13,369,661 +119,082 1.16% 129,734,295
2008-05-26 2008-05-22 9.899 13,250,579 +75,402 1.15% 131,171,081
2008-05-23 2008-05-21 9.886 13,175,177 +166,762 1.14% 130,252,818
2008-05-22 2008-05-20 9.847 13,008,415 +35,270 1.13% 128,095,183
2008-05-21 2008-05-19 10.121 12,973,145 -15,718 1.13% 131,301,128
2008-05-20 2008-05-16 10.173 12,988,863 -472,685 1.13% 132,137,840
2008-05-19 2008-05-15 9.964 13,461,548 -39,870 1.17% 134,137,382
2008-05-16 2008-05-14 9.782 13,501,418 +767 1.17% 132,069,372
2008-05-15 2008-05-13 9.730 13,500,651 -16,101 1.17% 131,357,539
2008-05-14 2008-05-09 9.769 13,516,752 -14,951 1.17% 132,043,075
2008-05-13 2008-05-08 9.651 13,531,703 -384 1.18% 130,600,741
2008-05-09 2008-05-07 9.730 13,532,087 +3,067 1.18% 131,663,402
2008-05-08 2008-05-06 9.873 13,529,020 +3,067 1.18% 133,574,539
2008-05-07 2008-05-05 9.678 13,525,953 +34,503 1.18% 130,898,070
2008-05-06 2008-05-02 9.912 13,491,450 -767 1.17% 133,731,491
2008-05-05 2008-04-30 9.847 13,492,217 +767 1.17% 132,859,231
2008-05-02 2008-04-29 9.756 13,491,450 +42,170 1.17% 131,619,941
2008-04-30 2008-04-28 9.665 13,449,280 -15,335 1.17% 129,980,651
2008-04-29 2008-04-25 9.795 13,464,615 +8,817 1.17% 131,884,981
2008-04-28 2008-04-24 9.860 13,455,798 +18,018 1.17% 132,676,107
2008-04-25 2008-04-23 10.056 13,437,780 -35,652 1.17% 135,127,384
2008-04-24 2008-04-22 10.212 13,473,432 -7,284 1.17% 137,594,623
2008-04-23 2008-04-21 10.304 13,480,716 -115,775 1.17% 138,899,766
2008-04-22 2008-04-18 10.264 13,596,491 -106,191 1.18% 139,560,667
2008-04-21 2008-04-17 10.147 13,702,682 -73,606 1.19% 139,042,203
2008-04-18 2008-04-16 9.795 13,776,288 +12,268 1.20% 134,937,797
2008-04-17 2008-04-15 10.004 13,764,020 -14,185 1.20% 137,689,912
2008-04-16 2008-04-14 9.860 13,778,205 +4,601 1.20% 135,855,086
2008-04-15 2008-04-11 10.030 13,773,604 -8,434 1.20% 138,145,072
2008-04-14 2008-04-10 10.082 13,782,038 -11,501 1.20% 138,948,672
2008-04-11 2008-04-09 9.991 13,793,539 -6,517 1.20% 137,805,307
2008-04-10 2008-04-08 9.938 13,800,056 +4,983 1.20% 137,150,465
2008-04-09 2008-04-07 9.899 13,795,073 -25,301 1.20% 136,561,175
2008-04-08 2008-04-03 9.912 13,820,374 +29,902 1.20% 136,991,889
2008-04-07 2008-04-02 10.343 13,790,472 -60,188 1.20% 142,630,953
2008-04-03 2008-04-01 10.238 13,850,660 -52,904 1.20% 141,808,280
2008-04-02 2008-03-31 10.043 13,903,564 -125,359 1.21% 139,629,869
2008-04-01 2008-03-28 10.069 14,028,923 -129,960 1.22% 141,254,762
2008-03-31 2008-03-27 9.143 14,158,883 -34,119 1.23% 129,451,914
2008-03-28 2008-03-26 9.195 14,193,002 -25,302 1.23% 130,504,307
2008-03-27 2008-03-25 8.869 14,218,304 +25,302 1.24% 126,100,896
2008-03-26 2008-03-20 8.686 14,193,002 +18,018 1.23% 123,284,920
2008-03-25 2008-03-19 9.025 14,174,984 +8,434 1.23% 127,935,225
2008-03-20 2008-03-18 8.699 14,166,550 -73,222 1.23% 123,239,917
2008-03-19 2008-03-17 8.725 14,239,772 -13,418 1.24% 124,248,347
2008-03-18 2008-03-14 8.908 14,253,190 -57,120 1.24% 126,967,990
2008-03-17 2008-03-13 8.895 14,310,310 +66,086 1.24% 127,290,174
2008-03-14 2008-03-12 9.391 14,244,224 -60,571 1.24% 133,762,001
2008-03-13 2008-03-11 8.830 14,304,795 +156,412 1.24% 126,308,266
2008-03-12 2008-03-10 9.078 14,148,383 +70,538 1.23% 128,433,262
2008-03-11 2008-03-07 9.560 14,077,845 +6,901 1.22% 134,586,537
2008-03-10 2008-03-06 9.769 14,070,944 -86,640 1.22% 137,456,891
2008-03-07 2008-03-05 9.521 14,157,584 -60,188 1.23% 134,794,903
2008-03-06 2008-03-04 9.665 14,217,772 -61,337 1.24% 137,407,747
2008-03-05 2008-03-03 9.730 14,279,109 +87,023 1.24% 138,931,716
2008-03-04 2008-02-29 9.964 14,192,086 +14,184 1.23% 141,416,817
2008-03-03 2008-02-28 10.004 14,177,902 -767 1.23% 141,830,227
2008-02-29 2008-02-27 10.030 14,178,669 +5,751 1.23% 142,207,751
2008-02-28 2008-02-26 9.821 14,172,918 +78,972 1.23% 139,192,462
2008-02-27 2008-02-25 9.847 14,093,946 +37,570 1.22% 138,784,517
2008-02-26 2008-02-22 9.860 14,056,376 +126,126 1.22% 138,597,892
2008-02-25 2008-02-21 10.030 13,930,250 -56,738 1.21% 139,716,184
2008-02-22 2008-02-20 9.899 13,986,988 +105,425 1.22% 138,460,993
2008-02-21 2008-02-19 10.069 13,881,563 +21,851 1.21% 139,771,020
2008-02-20 2008-02-18 10.043 13,859,712 +51,371 1.20% 139,189,475
2008-02-19 2008-02-15 10.421 13,808,341 -56,738 1.20% 143,896,340
2008-02-18 2008-02-14 10.147 13,865,079 +97,286 1.20% 140,690,058
2008-02-15 2008-02-13 10.291 13,767,793 -48,304 1.20% 141,678,123
2008-02-14 2008-02-12 9.938 13,816,097 +174,046 1.20% 137,309,887
2008-02-13 2008-02-11 9.860 13,642,051 +194,365 1.19% 134,512,588
2008-02-12 2008-02-06 10.264 13,447,686 +236,150 1.17% 138,033,264
2008-02-11 2008-02-04 10.630 13,211,536 +26,069 1.15% 140,434,039
2008-02-05 2008-02-01 10.956 13,185,467 -36,419 1.15% 144,456,227
2008-02-04 2008-01-31 10.473 13,221,886 +220,816 1.15% 138,474,695
2008-02-01 2008-01-30 11.021 13,001,070 -18,785 1.13% 143,283,859
2008-01-31 2008-01-29 10.956 13,019,855 +72,455 1.13% 142,641,829
2008-01-30 2008-01-28 11.947 12,947,400 -41,019 1.12% 154,681,902
2008-01-29 2008-01-25 12.169 12,988,419 -326,624 1.13% 158,051,783
2008-01-28 2008-01-24 12.130 13,315,043 -895,533 1.16% 161,505,377
2008-01-25 2008-01-23 10.969 14,210,576 -87,023 1.23% 155,872,371
2008-01-24 2008-01-22 10.591 14,297,599 -92,390 1.24% 151,419,081
2008-01-23 2008-01-21 10.904 14,389,989 -50,604 1.25% 156,901,901
2008-01-22 2008-01-18 11.464 14,440,593 -259,536 1.25% 165,552,357
2008-01-21 2008-01-17 10.173 14,700,129 +1,534 1.28% 149,546,831
2008-01-18 2008-01-16 9.847 14,698,595 -59,805 1.28% 144,738,558
2008-01-17 2008-01-15 9.886 14,758,400 -107,895 1.28% 145,904,924
2008-01-16 2008-01-14 9.743 14,866,295 -90,090 1.29% 144,838,765
2008-01-15 2008-01-11 9.743 14,956,385 -14,184 1.30% 145,716,490
2008-01-14 2008-01-10 9.769 14,970,569 +485,719 1.30% 146,245,190
2008-01-11 2008-01-09 9.978 14,484,850 -15,335 1.26% 144,522,978
2008-01-10 2008-01-08 10.004 14,500,185 +767 1.26% 145,054,221
2008-01-09 2008-01-07 9.847 14,499,418 -43,703 1.26% 142,777,241
2008-01-08 2008-01-04 10.121 14,543,121 +297,872 1.26% 147,190,847
2008-01-07 2008-01-03 10.108 14,245,249 +114,241 1.24% 143,990,292
2008-01-04 2008-01-02 10.121 14,131,008 +93,541 1.23% 143,019,853
2008-01-03 2007-12-31 10.147 14,037,467 -47,537 1.22% 142,439,293
2008-01-02 2007-12-27 10.643 14,085,004 -26,836 1.22% 149,902,404
2007-12-28 2007-12-24 9.912 14,111,840 +120,376 1.22% 139,880,991
2007-12-27 2007-12-20 9.717 13,991,464 +18,785 1.21% 135,950,527
2007-12-21 2007-12-19 9.743 13,972,679 +54,820 1.21% 136,132,478
2007-12-20 2007-12-18 9.247 13,917,859 +59,038 1.21% 128,700,470
2007-12-19 2007-12-17 8.699 13,858,821 +207,015 1.20% 120,562,872
2007-12-18 2007-12-14 9.651 13,651,806 +4,601 1.18% 131,759,911
2007-12-17 2007-12-13 10.004 13,647,205 -6,311 1.18% 136,521,341
2007-12-14 2007-12-12 10.134 13,653,516 -67,088 1.18% 138,365,236
2007-12-13 2007-12-11 10.421 13,720,604 +49,070 1.19% 142,982,035
2007-12-12 2007-12-10 9.978 13,671,534 +69,772 1.19% 136,408,096
2007-12-11 2007-12-07 9.521 13,601,762 +17,635 1.18% 129,502,901
2007-12-10 2007-12-06 8.856 13,584,127 +10,734 1.18% 120,299,265
2007-12-07 2007-12-05 8.439 13,573,393 +76,289 1.18% 114,539,206
2007-12-06 2007-12-04 8.582 13,497,104 +34,503 1.17% 115,831,839
2007-12-05 2007-12-03 8.647 13,462,601 +121,909 1.17% 116,413,666
2007-12-04 2007-11-30 8.491 13,340,692 +205,865 1.16% 113,271,542
2007-12-03 2007-11-29 9.130 13,134,827 -24,152 1.14% 119,917,858
2007-11-30 2007-11-28 9.091 13,158,979 +8,434 1.14% 119,623,481
2007-11-29 2007-11-27 9.065 13,150,545 +17,634 1.14% 119,203,778
2007-11-28 2007-11-26 9.234 13,132,911 +54,438 1.14% 121,270,655
2007-11-27 2007-11-23 9.351 13,078,473 +26,452 1.13% 122,303,155
2007-11-26 2007-11-22 9.782 13,052,021 +62,104 1.13% 127,673,420
2007-11-23 2007-11-21 9.782 12,989,917 -14,567 1.13% 127,065,926
2007-11-22 2007-11-20 9.756 13,004,484 +62,488 1.13% 126,869,196
2007-11-20 2007-11-16 10.121 12,941,996 +51,370 1.12% 130,985,869
2007-11-19 2007-11-15 10.434 12,890,626 +32,399 1.12% 134,500,984
2007-11-15 2007-11-13 10.695 12,858,227 -62,871 1.12% 137,517,005
2007-11-14 2007-11-12 9.951 12,921,098 -64,788 1.12% 128,583,553
2007-11-13 2007-11-09 10.082 12,985,886 +9,584 1.13% 130,921,974
2007-11-12 2007-11-08 10.043 12,976,302 -135,710 1.13% 130,317,618
2007-11-09 2007-11-07 10.278 13,112,012 -11,501 1.14% 134,758,764
2007-11-08 2007-11-06 10.186 13,123,513 +165,612 1.14% 133,678,820
2007-11-07 2007-11-05 10.382 12,957,901 +103,125 1.12% 134,526,917
2007-11-06 2007-11-02 10.564 12,854,776 -29,131 1.12% 135,803,511
2007-11-05 2007-11-01 10.773 12,883,907 +63,254 1.12% 138,799,881
2007-11-02 2007-10-31 10.838 12,820,653 +166,379 1.11% 138,954,506
2007-11-01 2007-10-30 11.021 12,654,274 +4,984 1.10% 139,461,845
2007-10-31 2007-10-29 11.112 12,649,290 +51,370 1.10% 140,561,767
2007-10-30 2007-10-26 11.217 12,597,920 +64,405 1.09% 141,305,401
2007-10-29 2007-10-25 11.086 12,533,515 +4,984 1.09% 138,948,312
2007-10-26 2007-10-24 11.386 12,528,531 -128,043 1.09% 142,651,342
2007-10-25 2007-10-23 11.373 12,656,574 -43,703 1.10% 143,944,181
2007-10-24 2007-10-22 11.386 12,700,277 -103,508 1.10% 144,606,862
2007-10-23 2007-10-18 11.543 12,803,785 -127,659 1.11% 147,789,340
2007-10-22 2007-10-17 11.504 12,931,444 -152,578 1.12% 148,756,884
2007-10-18 2007-10-16 11.490 13,084,022 -81,273 1.13% 150,341,417
2007-10-17 2007-10-15 11.490 13,165,295 -380,188 1.14% 151,275,281
2007-10-16 2007-10-12 11.138 13,545,483 -36,036 1.17% 150,873,801
2007-10-15 2007-10-11 11.347 13,581,519 -51,370 1.18% 154,109,376
2007-10-12 2007-10-10 11.347 13,632,889 -37,570 1.18% 154,692,271
2007-10-11 2007-10-09 10.982 13,670,459 +21,469 1.19% 150,126,256
2007-10-10 2007-10-08 11.034 13,648,990 -21,469 1.18% 150,602,556
2007-10-09 2007-10-05 10.969 13,670,459 -34,119 1.19% 149,947,958
2007-10-08 2007-10-04 10.721 13,704,578 +290,972 1.19% 146,926,099
2007-10-05 2007-10-03 11.086 13,413,606 -88,940 1.16% 148,705,125
2007-10-04 2007-10-02 11.295 13,502,546 +134,943 1.17% 152,508,842
2007-10-03 2007-09-28 11.556 13,367,603 +5,367 1.16% 154,471,629
2007-10-02 2007-09-27 11.777 13,362,236 -83,573 1.16% 157,372,322
2007-09-28 2007-09-25 11.830 13,445,809 -36,419 1.16% 159,058,063
2007-09-27 2007-09-24 11.999 13,482,228 -52,521 1.17% 161,774,833
2007-09-25 2007-09-21 12.012 13,534,749 -28,368 1.17% 162,581,566
2007-09-24 2007-09-20 11.999 13,563,117 +23,001 1.17% 162,745,429
2007-09-21 2007-09-19 12.182 13,540,116 -242,284 1.17% 164,941,799
2007-09-20 2007-09-18 11.830 13,782,400 -80,506 1.19% 163,039,788
2007-09-19 2007-09-17 12.064 13,862,906 -190,914 1.20% 167,246,669
2007-09-18 2007-09-14 11.934 14,053,820 -244,968 1.22% 167,716,946
2007-09-17 2007-09-13 11.999 14,298,788 -247,772 1.24% 171,572,832
2007-09-14 2007-09-12 11.237 14,546,560 +220,816 1.26% 163,456,483
2007-09-13 2007-09-11 11.434 14,325,744 +135,921 1.24% 163,799,349
2007-09-12 2007-09-10 11.723 14,189,823 -48,697 1.24% 166,347,993
2007-09-11 2007-09-07 11.894 14,238,520 -52,502 1.24% 169,351,544
2007-09-10 2007-09-06 11.920 14,291,022 +10,272 1.25% 170,351,636
2007-09-07 2007-09-05 12.196 14,280,750 -76,089 1.25% 174,170,551
2007-09-06 2007-09-04 11.960 14,356,839 -191,365 1.25% 171,702,238
2007-09-05 2007-09-03 11.749 14,548,204 -147,994 1.27% 170,931,709
2007-09-04 2007-08-31 11.565 14,696,198 -249,573 1.28% 169,966,527
2007-09-03 2007-08-30 11.171 14,945,771 -60,111 1.30% 166,960,210
2007-08-31 2007-08-29 11.092 15,005,882 +220,279 1.31% 166,448,431
2007-08-30 2007-08-28 11.473 14,785,603 -62,013 1.29% 169,640,294
2007-08-29 2007-08-27 11.276 14,847,616 -71,524 1.30% 167,424,784
2007-08-28 2007-08-24 11.027 14,919,140 -33,479 1.30% 164,505,902
2007-08-27 2007-08-23 10.764 14,952,619 +101,579 1.31% 160,944,782
2007-08-24 2007-08-22 10.724 14,851,040 +499,527 1.30% 159,265,885
2007-08-23 2007-08-21 11.368 14,351,513 -110,330 1.25% 163,150,921
2007-08-22 2007-08-20 11.092 14,461,843 +46,795 1.26% 160,413,835
2007-08-21 2007-08-17 10.961 14,415,048 -216,854 1.26% 158,000,287
2007-08-20 2007-08-16 10.856 14,631,902 -9,892 1.28% 158,838,788
2007-08-17 2007-08-15 10.895 14,641,794 +272,671 1.28% 159,523,458
2007-08-16 2007-08-14 11.421 14,369,123 -152,940 1.25% 164,106,496
2007-08-15 2007-08-13 10.921 14,522,063 +206,203 1.27% 158,600,690
2007-08-14 2007-08-10 10.764 14,315,860 +502,951 1.25% 154,090,930
2007-08-13 2007-08-09 11.197 13,812,909 +240,823 1.21% 154,668,003
2007-08-10 2007-08-08 10.987 13,572,086 +179,190 1.18% 149,117,500
2007-08-09 2007-08-07 10.974 13,392,896 -58,969 1.17% 146,972,711
2007-08-08 2007-08-06 10.751 13,451,865 -120,982 1.17% 144,614,399
2007-08-07 2007-08-03 10.764 13,572,847 +328,326 1.18% 146,093,397
2007-08-06 2007-08-02 11.079 13,244,521 +853,738 1.16% 146,736,976
2007-08-03 2007-08-01 11.762 12,390,783 +259,845 1.08% 145,746,294
2007-08-02 2007-07-31 12.222 12,130,938 +143,429 1.06% 148,269,924
2007-08-01 2007-07-30 12.196 11,987,509 +195,169 1.05% 146,201,778
2007-07-31 2007-07-27 12.130 11,792,340 +571,051 1.03% 143,046,563
2007-07-30 2007-07-26 12.682 11,221,289 +222,182 0.98% 142,313,400
2007-07-27 2007-07-25 12.972 10,999,107 +135,058 0.96% 142,675,799
2007-07-26 2007-07-24 13.458 10,864,049 -60,110 0.95% 146,206,744
2007-07-25 2007-07-23 13.458 10,924,159 -72,666 0.95% 147,015,695
2007-07-24 2007-07-20 13.221 10,996,825 -20,544 0.96% 145,392,173
2007-07-23 2007-07-19 13.300 11,017,369 +12,935 0.96% 146,532,561
2007-07-20 2007-07-18 13.195 11,004,434 +171,962 0.96% 145,203,524
2007-07-19 2007-07-17 12.761 10,832,472 +488,114 0.95% 138,236,439
2007-07-18 2007-07-16 13.142 10,344,358 -29,294 0.90% 135,950,020
2007-07-17 2007-07-13 13.326 10,373,652 +114,280 0.91% 138,243,704
2007-07-16 2007-07-12 13.326 10,259,372 +232,833 0.90% 136,720,760
2007-07-13 2007-07-11 13.589 10,026,539 +9,131 0.88% 136,253,391
2007-07-12 2007-07-10 13.931 10,017,408 +1,902 0.87% 139,552,288
2007-07-11 2007-07-09 14.062 10,015,506 +94,351 0.87% 140,842,072
2007-07-10 2007-07-06 14.115 9,921,155 +6,087 0.87% 140,036,823
2007-07-09 2007-07-05 14.062 9,915,068 -19,783 0.87% 139,429,673
2007-07-06 2007-07-04 14.457 9,934,851 -65,437 0.87% 143,624,912
2007-07-05 2007-07-03 14.457 10,000,288 -388,731 0.87% 144,570,914
2007-07-04 2007-06-29 13.721 10,389,019 +91,307 0.91% 142,544,601
2007-07-03 2007-06-28 13.694 10,297,712 +54,784 0.90% 141,021,131
2007-06-29 2007-06-27 13.694 10,242,928 -14,837 0.89% 140,270,896
2007-06-28 2007-06-26 13.721 10,257,765 -38,045 0.90% 140,743,704
2007-06-27 2007-06-25 13.773 10,295,810 -104,623 0.90% 141,806,956
2007-06-26 2007-06-22 13.800 10,400,433 0.91% 143,521,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top