History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 24,000 | +0 | 0.00% | 2,274,000 |
| 2025-10-13 | 2025-10-09 | 94.900 | 24,000 | +0 | 0.00% | 2,277,600 |
| 2025-10-10 | 2025-10-08 | 94.750 | 24,000 | +500 | 0.00% | 2,274,000 |
| 2025-10-09 | 2025-10-06 | 94.150 | 23,500 | +1,500 | 0.00% | 2,212,525 |
| 2025-09-02 | 2025-08-29 | 101.674 | 22,000 | +276 | 0.00% | 2,236,830 |
| 2025-08-27 | 2025-08-25 | 105.117 | 21,724 | -988 | 0.00% | 2,283,567 |
| 2025-08-18 | 2025-08-14 | 103.699 | 22,712 | +988 | 0.00% | 2,355,223 |
| 2025-08-15 | 2025-08-13 | 104.510 | 21,724 | -494 | 0.00% | 2,270,368 |
| 2025-05-16 | 2025-05-14 | 96.049 | 22,218 | -4,937 | 0.00% | 2,134,009 |
| 2025-05-15 | 2025-05-13 | 95.331 | 27,155 | -633 | 0.00% | 2,588,706 |
| 2025-04-08 | 2025-04-03 | 84.305 | 27,788 | +4,875 | 0.00% | 2,342,679 |
| 2025-03-24 | 2025-03-20 | 97.228 | 22,913 | +975 | 0.00% | 2,227,788 |
| 2025-03-17 | 2025-03-13 | 101.177 | 21,938 | +975 | 0.00% | 2,219,615 |
| 2025-03-12 | 2025-03-10 | 103.997 | 20,963 | +487 | 0.00% | 2,180,093 |
| 2025-01-20 | 2025-01-16 | 105.536 | 20,476 | -487 | 0.00% | 2,160,947 |
| 2025-01-10 | 2025-01-08 | 99.279 | 20,963 | +487 | 0.00% | 2,081,193 |
| 2024-12-16 | 2024-12-12 | 109.330 | 20,476 | -487 | 0.00% | 2,238,649 |
| 2024-11-29 | 2024-11-27 | 113.843 | 20,963 | -488 | 0.00% | 2,386,492 |
| 2024-11-27 | 2024-11-25 | 109.535 | 21,451 | +488 | 0.00% | 2,349,646 |
| 2024-11-08 | 2024-11-06 | 112.920 | 20,963 | +487 | 0.00% | 2,367,142 |
| 2024-09-03 | 2024-08-30 | 108.912 | 20,476 | +211 | 0.00% | 2,230,086 |
| 2024-08-12 | 2024-08-08 | 101.244 | 20,265 | -482 | 0.00% | 2,051,705 |
| 2024-08-09 | 2024-08-07 | 98.187 | 20,747 | -483 | 0.00% | 2,037,081 |
| 2024-08-08 | 2024-08-06 | 94.871 | 21,230 | +483 | 0.00% | 2,014,105 |
| 2024-08-06 | 2024-08-02 | 101.451 | 20,747 | +482 | 0.00% | 2,104,804 |
| 2024-08-05 | 2024-08-01 | 105.700 | 20,265 | -482 | 0.00% | 2,142,005 |
| 2024-07-16 | 2024-07-12 | 98.705 | 20,747 | -483 | 0.00% | 2,047,831 |
| 2024-07-11 | 2024-07-09 | 92.746 | 21,230 | -482 | 0.00% | 1,969,005 |
| 2024-07-10 | 2024-07-08 | 90.674 | 21,712 | +482 | 0.00% | 1,968,710 |
| 2024-07-08 | 2024-07-04 | 94.145 | 21,230 | -1,447 | 0.00% | 1,998,705 |
| 2024-07-03 | 2024-06-28 | 92.435 | 22,677 | +1,447 | 0.00% | 2,096,159 |
| 2024-07-02 | 2024-06-27 | 96.321 | 21,230 | -482 | 0.00% | 2,044,905 |
| 2024-06-27 | 2024-06-25 | 96.684 | 21,712 | -483 | 0.00% | 2,099,207 |
| 2024-06-26 | 2024-06-24 | 96.166 | 22,195 | +483 | 0.00% | 2,134,405 |
| 2024-06-24 | 2024-06-20 | 97.358 | 21,712 | +482 | 0.00% | 2,113,832 |
| 2024-05-24 | 2024-05-22 | 105.389 | 21,230 | +483 | 0.00% | 2,237,406 |
| 2024-05-23 | 2024-05-21 | 106.322 | 20,747 | +482 | 0.00% | 2,205,852 |
| 2024-05-16 | 2024-05-13 | 119.377 | 20,265 | +176 | 0.00% | 2,419,168 |
| 2024-05-10 | 2024-05-08 | 113.209 | 20,089 | +478 | 0.00% | 2,274,260 |
| 2024-05-08 | 2024-05-06 | 114.464 | 19,611 | -478 | 0.00% | 2,244,746 |
| 2024-05-07 | 2024-05-03 | 110.491 | 20,089 | +478 | 0.00% | 2,219,661 |
| 2024-05-03 | 2024-04-30 | 114.359 | 19,611 | -1,913 | 0.00% | 2,242,696 |
| 2024-05-02 | 2024-04-29 | 110.178 | 21,524 | +1,435 | 0.00% | 2,371,466 |
| 2024-04-30 | 2024-04-26 | 113.732 | 20,089 | -479 | 0.00% | 2,284,759 |
| 2024-04-29 | 2024-04-25 | 111.328 | 20,568 | +479 | 0.00% | 2,289,786 |
| 2024-04-25 | 2024-04-23 | 109.760 | 20,089 | -479 | 0.00% | 2,204,961 |
| 2024-04-24 | 2024-04-22 | 107.460 | 20,568 | +479 | 0.00% | 2,210,235 |
| 2024-04-10 | 2024-04-08 | 110.700 | 20,089 | -479 | 0.00% | 2,223,861 |
| 2024-04-05 | 2024-04-02 | 109.551 | 20,568 | +479 | 0.00% | 2,253,236 |
| 2024-03-18 | 2024-03-14 | 104.847 | 20,089 | +478 | 0.00% | 2,106,263 |
| 2024-03-13 | 2024-03-11 | 104.063 | 19,611 | -478 | 0.00% | 2,040,771 |
| 2024-03-05 | 2024-03-01 | 86.292 | 20,089 | -1,435 | 0.00% | 1,733,519 |
| 2024-02-23 | 2024-02-21 | 90.944 | 21,524 | +956 | 0.00% | 1,957,472 |
| 2024-02-14 | 2024-02-07 | 89.794 | 20,568 | +957 | 0.00% | 1,846,879 |
| 2023-12-18 | 2023-12-14 | 91.100 | 19,611 | -478 | 0.00% | 1,786,572 |
| 2023-11-21 | 2023-11-17 | 84.829 | 20,089 | -957 | 0.00% | 1,704,120 |
| 2023-11-20 | 2023-11-16 | 85.456 | 21,046 | -478 | 0.00% | 1,798,501 |
| 2023-11-17 | 2023-11-15 | 85.456 | 21,524 | +478 | 0.00% | 1,839,348 |
| 2023-10-24 | 2023-10-19 | 70.873 | 21,046 | -9,566 | 0.00% | 1,491,601 |
| 2023-10-16 | 2023-10-12 | 80.177 | 30,612 | -957 | 0.00% | 2,454,372 |
| 2023-10-04 | 2023-09-29 | 79.445 | 31,569 | -478 | 0.00% | 2,508,001 |
| 2023-10-03 | 2023-09-28 | 78.034 | 32,047 | +478 | 0.00% | 2,500,751 |
| 2023-09-27 | 2023-09-25 | 81.274 | 31,569 | +957 | 0.00% | 2,565,751 |
| 2023-09-07 | 2023-09-05 | 82.633 | 30,612 | -479 | 0.00% | 2,529,571 |
| 2023-08-30 | 2023-08-28 | 82.227 | 31,091 | +957 | 0.00% | 2,556,534 |
| 2023-08-29 | 2023-08-25 | 81.487 | 30,134 | +368 | 0.00% | 2,455,520 |
| 2023-08-25 | 2023-08-23 | 83.709 | 29,766 | -472 | 0.00% | 2,491,683 |
| 2023-08-23 | 2023-08-21 | 83.180 | 30,238 | +472 | 0.00% | 2,515,194 |
| 2023-08-15 | 2023-08-11 | 86.884 | 29,766 | -9,921 | 0.00% | 2,586,185 |
| 2023-08-14 | 2023-08-10 | 83.550 | 39,687 | +15,119 | 0.00% | 3,315,861 |
| 2023-08-11 | 2023-08-09 | 100.694 | 24,568 | +4,724 | 0.00% | 2,473,857 |
| 2023-08-08 | 2023-08-04 | 102.229 | 19,844 | -472 | 0.00% | 2,028,627 |
| 2023-08-07 | 2023-08-03 | 102.599 | 20,316 | -4,725 | 0.00% | 2,084,404 |
| 2023-07-13 | 2023-07-11 | 90.482 | 25,041 | -1,417 | 0.00% | 2,265,759 |
| 2023-07-11 | 2023-07-07 | 86.090 | 26,458 | +945 | 0.00% | 2,277,773 |
| 2023-06-29 | 2023-06-27 | 91.276 | 25,513 | -945 | 0.00% | 2,328,716 |
| 2023-06-26 | 2023-06-21 | 87.783 | 26,458 | +2,835 | 0.00% | 2,322,573 |
| 2023-06-21 | 2023-06-19 | 89.688 | 23,623 | -473 | 0.00% | 2,118,706 |
| 2023-06-20 | 2023-06-16 | 88.842 | 24,096 | -945 | 0.00% | 2,140,728 |
| 2023-06-19 | 2023-06-15 | 88.630 | 25,041 | +1,890 | 0.00% | 2,219,384 |
| 2023-06-16 | 2023-06-14 | 86.355 | 23,151 | -945 | 0.00% | 1,999,198 |
| 2023-06-15 | 2023-06-13 | 83.021 | 24,096 | -472 | 0.00% | 2,000,478 |
| 2023-05-25 | 2023-05-23 | 82.122 | 24,568 | +472 | 0.00% | 2,017,565 |
| 2023-05-19 | 2023-05-17 | 83.339 | 24,096 | +473 | 0.00% | 2,008,128 |
| 2023-05-18 | 2023-05-16 | 89.646 | 23,623 | -945 | 0.00% | 2,117,700 |
| 2023-05-17 | 2023-05-15 | 88.522 | 24,568 | +263 | 0.00% | 2,174,819 |
| 2023-05-16 | 2023-05-12 | 84.243 | 24,305 | +935 | 0.00% | 2,047,536 |
| 2023-04-26 | 2023-04-24 | 87.774 | 23,370 | +935 | 0.00% | 2,051,269 |
| 2023-03-27 | 2023-03-23 | 92.588 | 22,435 | +935 | 0.00% | 2,077,201 |
| 2023-03-14 | 2023-03-10 | 90.876 | 21,500 | -935 | 0.00% | 1,953,832 |
| 2023-03-13 | 2023-03-09 | 90.288 | 22,435 | -935 | 0.00% | 2,025,601 |
| 2023-03-09 | 2023-03-07 | 88.469 | 23,370 | +935 | 0.00% | 2,067,520 |
| 2023-03-07 | 2023-03-03 | 88.843 | 22,435 | -6,076 | 0.00% | 1,993,201 |
| 2023-03-02 | 2023-02-28 | 83.495 | 28,511 | -935 | 0.00% | 2,380,514 |
| 2023-03-01 | 2023-02-27 | 84.511 | 29,446 | -467 | 0.00% | 2,488,507 |
| 2023-02-28 | 2023-02-24 | 83.709 | 29,913 | +8,413 | 0.00% | 2,503,973 |
| 2023-02-27 | 2023-02-23 | 80.178 | 21,500 | +467 | 0.00% | 1,723,834 |
| 2023-02-03 | 2023-02-01 | 113.608 | 21,033 | -935 | 0.00% | 2,389,523 |
| 2023-01-27 | 2023-01-20 | 102.964 | 21,968 | +468 | 0.00% | 2,261,917 |
| 2023-01-20 | 2023-01-18 | 111.576 | 21,500 | -468 | 0.00% | 2,398,878 |
| 2023-01-19 | 2023-01-17 | 106.280 | 21,968 | +468 | 0.00% | 2,334,768 |
| 2023-01-11 | 2023-01-09 | 100.183 | 21,500 | -1,402 | 0.00% | 2,153,930 |
| 2022-12-28 | 2022-12-22 | 95.315 | 22,902 | -468 | 0.00% | 2,182,913 |
| 2022-12-23 | 2022-12-21 | 93.711 | 23,370 | +468 | 0.00% | 2,190,021 |
| 2022-12-21 | 2022-12-19 | 94.246 | 22,902 | +467 | 0.00% | 2,158,414 |
| 2022-12-20 | 2022-12-16 | 97.294 | 22,435 | +467 | 0.00% | 2,182,801 |
| 2022-12-19 | 2022-12-15 | 99.594 | 21,968 | +468 | 0.00% | 2,187,891 |
| 2022-12-16 | 2022-12-14 | 102.964 | 21,500 | -935 | 0.00% | 2,213,730 |
| 2022-12-15 | 2022-12-13 | 98.471 | 22,435 | +935 | 0.00% | 2,209,201 |
| 2022-12-06 | 2022-12-02 | 103.980 | 21,500 | -468 | 0.00% | 2,235,580 |
| 2022-12-05 | 2022-12-01 | 103.339 | 21,968 | -3,271 | 0.00% | 2,270,142 |
| 2022-12-02 | 2022-11-30 | 99.274 | 25,239 | +934 | 0.00% | 2,505,564 |
| 2022-11-29 | 2022-11-25 | 93.550 | 24,305 | +935 | 0.00% | 2,273,740 |
| 2022-11-24 | 2022-11-22 | 96.171 | 23,370 | -1,869 | 0.00% | 2,247,521 |
| 2022-11-23 | 2022-11-21 | 96.760 | 25,239 | -1,870 | 0.00% | 2,442,115 |
| 2022-11-22 | 2022-11-18 | 99.060 | 27,109 | -467 | 0.00% | 2,685,406 |
| 2022-11-21 | 2022-11-17 | 99.167 | 27,576 | +467 | 0.00% | 2,734,616 |
| 2022-11-15 | 2022-11-11 | 97.241 | 27,109 | -1,402 | 0.00% | 2,636,105 |
| 2022-11-14 | 2022-11-10 | 85.046 | 28,511 | +1,402 | 0.00% | 2,424,739 |
| 2022-11-10 | 2022-11-08 | 88.255 | 27,109 | -935 | 0.00% | 2,392,505 |
| 2022-11-09 | 2022-11-07 | 87.774 | 28,044 | -467 | 0.00% | 2,461,523 |
| 2022-10-28 | 2022-10-26 | 84.832 | 28,511 | +467 | 0.00% | 2,418,639 |
| 2022-10-13 | 2022-10-11 | 84.136 | 28,044 | +935 | 0.00% | 2,359,522 |
| 2022-10-07 | 2022-10-05 | 86.490 | 27,109 | -935 | 0.00% | 2,344,655 |
| 2022-09-30 | 2022-09-28 | 81.355 | 28,044 | -935 | 0.00% | 2,281,522 |
| 2022-09-22 | 2022-09-20 | 95.850 | 28,979 | +1,870 | 0.00% | 2,777,645 |
| 2022-09-21 | 2022-09-19 | 92.427 | 27,109 | -2,804 | 0.00% | 2,505,605 |
| 2022-09-19 | 2022-09-15 | 94.994 | 29,913 | -1,870 | 0.00% | 2,841,570 |
| 2022-09-16 | 2022-09-14 | 95.315 | 31,783 | +6,076 | 0.00% | 3,029,410 |
| 2022-09-09 | 2022-09-07 | 96.653 | 25,707 | +2,805 | 0.00% | 2,484,648 |
| 2022-08-30 | 2022-08-26 | 106.725 | 22,902 | +233 | 0.00% | 2,444,222 |
| 2022-08-29 | 2022-08-25 | 105.969 | 22,669 | -463 | 0.00% | 2,402,205 |
| 2022-08-25 | 2022-08-23 | 104.240 | 23,132 | +463 | 0.00% | 2,411,268 |
| 2022-08-24 | 2022-08-22 | 108.941 | 22,669 | +2,776 | 0.00% | 2,469,580 |
| 2022-08-16 | 2022-08-12 | 101.808 | 19,893 | -1,388 | 0.00% | 2,025,263 |
| 2022-08-15 | 2022-08-11 | 104.240 | 21,281 | -1,388 | 0.00% | 2,218,321 |
| 2022-08-09 | 2022-08-05 | 101.592 | 22,669 | -463 | 0.00% | 2,302,981 |
| 2022-08-08 | 2022-08-04 | 97.539 | 23,132 | -1,850 | 0.00% | 2,256,267 |
| 2022-08-05 | 2022-08-03 | 94.134 | 24,982 | -926 | 0.00% | 2,351,665 |
| 2022-08-04 | 2022-08-02 | 94.513 | 25,908 | -925 | 0.00% | 2,448,634 |
| 2022-08-02 | 2022-07-29 | 94.080 | 26,833 | +1,851 | 0.00% | 2,524,458 |
| 2022-08-01 | 2022-07-28 | 98.728 | 24,982 | -926 | 0.00% | 2,466,414 |
| 2022-07-29 | 2022-07-27 | 95.972 | 25,908 | +926 | 0.00% | 2,486,434 |
| 2022-07-26 | 2022-07-22 | 98.187 | 24,982 | +1,850 | 0.00% | 2,452,914 |
| 2022-07-25 | 2022-07-21 | 100.619 | 23,132 | -1,388 | 0.00% | 2,327,518 |
| 2022-07-22 | 2022-07-20 | 98.295 | 24,520 | -462 | 0.00% | 2,410,201 |
| 2022-07-18 | 2022-07-14 | 92.081 | 24,982 | -2,776 | 0.00% | 2,300,366 |
| 2022-07-12 | 2022-07-08 | 96.134 | 27,758 | +925 | 0.00% | 2,668,482 |
| 2022-07-07 | 2022-07-05 | 94.026 | 26,833 | -463 | 0.00% | 2,523,008 |
| 2022-07-05 | 2022-06-30 | 88.460 | 27,296 | -462 | 0.00% | 2,414,615 |
| 2022-07-04 | 2022-06-29 | 88.244 | 27,758 | +925 | 0.00% | 2,449,483 |
| 2022-06-29 | 2022-06-27 | 93.378 | 26,833 | -463 | 0.00% | 2,505,608 |
| 2022-06-28 | 2022-06-24 | 91.487 | 27,296 | -1,850 | 0.00% | 2,497,216 |
| 2022-06-27 | 2022-06-23 | 88.190 | 29,146 | +3,701 | 0.00% | 2,570,391 |
| 2022-06-24 | 2022-06-22 | 88.082 | 25,445 | +3,701 | 0.00% | 2,241,249 |
| 2022-06-23 | 2022-06-21 | 89.487 | 21,744 | +463 | 0.00% | 1,945,808 |
| 2022-06-21 | 2022-06-17 | 89.649 | 21,281 | +462 | 0.00% | 1,907,825 |
| 2022-06-20 | 2022-06-16 | 92.567 | 20,819 | +463 | 0.00% | 1,927,158 |
| 2022-06-15 | 2022-06-13 | 103.969 | 20,356 | +463 | 0.00% | 2,116,400 |
| 2022-06-10 | 2022-06-08 | 108.833 | 19,893 | +462 | 0.00% | 2,165,010 |
| 2022-05-31 | 2022-05-27 | 108.184 | 19,431 | -925 | 0.00% | 2,102,129 |
| 2022-05-30 | 2022-05-26 | 102.132 | 20,356 | +463 | 0.00% | 2,079,000 |
| 2022-05-27 | 2022-05-25 | 101.916 | 19,893 | +462 | 0.00% | 2,027,412 |
| 2022-05-26 | 2022-05-24 | 102.024 | 19,431 | +463 | 0.00% | 1,982,427 |
| 2022-05-18 | 2022-05-16 | 110.240 | 18,968 | +186 | 0.00% | 2,091,030 |
| 2022-05-10 | 2022-05-05 | 112.532 | 18,782 | -916 | 0.00% | 2,113,576 |
| 2022-05-06 | 2022-05-04 | 114.169 | 19,698 | +916 | 0.00% | 2,248,905 |
| 2022-04-12 | 2022-04-08 | 125.521 | 18,782 | -458 | 0.00% | 2,357,529 |
| 2022-04-11 | 2022-04-07 | 122.355 | 19,240 | +458 | 0.00% | 2,354,117 |
| 2022-04-04 | 2022-03-31 | 138.509 | 18,782 | -1,832 | 0.00% | 2,601,482 |
| 2022-03-21 | 2022-03-17 | 144.622 | 20,614 | -458 | 0.00% | 2,981,230 |
| 2022-03-17 | 2022-03-15 | 123.447 | 21,072 | +458 | 0.00% | 2,601,272 |
| 2022-03-08 | 2022-03-04 | 141.565 | 20,614 | -916 | 0.00% | 2,918,231 |
| 2022-01-24 | 2022-01-20 | 148.442 | 21,530 | +916 | 0.00% | 3,195,953 |
| 2022-01-17 | 2022-01-13 | 154.445 | 20,614 | +916 | 0.00% | 3,183,729 |
| 2022-01-11 | 2022-01-07 | 159.902 | 19,698 | -1,374 | 0.00% | 3,149,758 |
| 2021-12-20 | 2021-12-16 | 180.859 | 21,072 | +1,374 | 0.00% | 3,811,059 |
| 2021-12-02 | 2021-11-30 | 175.620 | 19,698 | -2,290 | 0.00% | 3,459,358 |
| 2021-11-22 | 2021-11-18 | 189.154 | 21,988 | -917 | 0.00% | 4,159,122 |
| 2021-10-20 | 2021-10-18 | 169.835 | 22,905 | +917 | 0.00% | 3,890,069 |
| 2021-10-19 | 2021-10-15 | 169.835 | 21,988 | +916 | 0.00% | 3,734,330 |
| 2021-10-04 | 2021-09-29 | 169.507 | 21,072 | -916 | 0.00% | 3,571,861 |
| 2021-09-10 | 2021-09-08 | 179.877 | 21,988 | +916 | 0.00% | 3,955,126 |
| 2021-09-07 | 2021-09-03 | 189.809 | 21,072 | -916 | 0.00% | 3,999,657 |
| 2021-09-03 | 2021-09-01 | 185.552 | 21,988 | +458 | 0.00% | 4,079,924 |
| 2021-08-31 | 2021-08-27 | 185.488 | 21,530 | +106 | 0.00% | 3,993,550 |
| 2021-08-25 | 2021-08-23 | 182.965 | 21,424 | +912 | 0.00% | 3,919,837 |
| 2021-08-24 | 2021-08-20 | 177.041 | 20,512 | +912 | 0.00% | 3,631,474 |
| 2021-08-19 | 2021-08-17 | 189.546 | 19,600 | -1,824 | 0.00% | 3,715,106 |
| 2021-08-18 | 2021-08-16 | 188.559 | 21,424 | -911 | 0.00% | 4,039,689 |
| 2021-08-17 | 2021-08-13 | 181.868 | 22,335 | +911 | 0.00% | 4,062,019 |
| 2021-07-26 | 2021-07-22 | 150.057 | 21,424 | -456 | 0.00% | 3,214,831 |
| 2021-07-23 | 2021-07-21 | 142.598 | 21,880 | +456 | 0.00% | 3,120,054 |
| 2021-07-20 | 2021-07-16 | 148.083 | 21,424 | -911 | 0.00% | 3,172,530 |
| 2021-06-29 | 2021-06-25 | 149.948 | 22,335 | -1,368 | 0.00% | 3,349,083 |
| 2021-06-28 | 2021-06-24 | 145.121 | 23,703 | +456 | 0.00% | 3,439,811 |
| 2021-06-23 | 2021-06-21 | 144.792 | 23,247 | +1,367 | 0.00% | 3,365,986 |
| 2021-06-22 | 2021-06-18 | 152.032 | 21,880 | -455 | 0.00% | 3,326,458 |
| 2021-06-17 | 2021-06-15 | 148.961 | 22,335 | +455 | 0.00% | 3,327,033 |
| 2021-06-09 | 2021-06-07 | 148.851 | 21,880 | +2,735 | 0.00% | 3,256,856 |
| 2021-05-20 | 2021-05-17 | 148.422 | 19,145 | +115 | 0.00% | 2,841,544 |
| 2021-05-10 | 2021-05-06 | 162.106 | 19,030 | +453 | 0.00% | 3,084,873 |
| 2021-04-27 | 2021-04-23 | 161.002 | 18,577 | +453 | 0.00% | 2,990,940 |
| 2021-01-12 | 2021-01-08 | 132.532 | 18,124 | -906 | 0.00% | 2,402,005 |
| 2020-12-21 | 2020-12-17 | 117.855 | 19,030 | +906 | 0.00% | 2,242,781 |
| 2020-12-18 | 2020-12-16 | 115.758 | 18,124 | -1,812 | 0.00% | 2,098,004 |
| 2020-12-17 | 2020-12-15 | 110.130 | 19,936 | +1,812 | 0.00% | 2,195,560 |
| 2020-12-14 | 2020-12-10 | 113.662 | 18,124 | -906 | 0.00% | 2,060,004 |
| 2020-12-10 | 2020-12-08 | 107.427 | 19,030 | -90,620 | 0.00% | 2,044,332 |
| 2020-12-08 | 2020-12-04 | 106.544 | 109,650 | +90,620 | 0.01% | 11,682,551 |
| 2020-12-03 | 2020-12-01 | 109.468 | 19,030 | +906 | 0.00% | 2,083,182 |
| 2020-11-13 | 2020-11-11 | 107.537 | 18,124 | +18,124 | 0.00% | 1,949,004 |
| 2020-08-03 | 2020-07-30 | 90.922 | 0 | -1,803 | ||
| 2020-07-31 | 2020-07-29 | 90.978 | 1,803 | +1,803 | 0.00% | 164,033 |
| 2020-07-03 | 2020-06-30 | 84.099 | 0 | -1,803 | ||
| 2020-06-30 | 2020-06-26 | 83.766 | 1,803 | +1,803 | 0.00% | 151,031 |
| 2020-06-29 | 2020-06-24 | 84.099 | 0 | -1,803 | ||
| 2020-06-26 | 2020-06-23 | 85.431 | 1,803 | +1,803 | 0.00% | 154,031 |
| 2020-06-02 | 2020-05-29 | 74.003 | 0 | -1,803 | ||
| 2020-06-01 | 2020-05-28 | 75.223 | 1,803 | +1,803 | 0.00% | 135,627 |
| 2020-05-21 | 2020-05-19 | 76.094 | 0 | -2,704 | ||
| 2020-05-20 | 2020-05-18 | 73.073 | 2,704 | +23 | 0.00% | 197,589 |
| 2020-05-14 | 2020-05-12 | 73.017 | 2,681 | +2,681 | 0.00% | 195,758 |
| 2020-05-08 | 2020-05-06 | 71.954 | 0 | -2,681 | ||
| 2020-05-05 | 2020-04-29 | 66.079 | 2,681 | +2,681 | 0.00% | 177,157 |
| 2020-05-04 | 2020-04-28 | 66.415 | 0 | -1,787 | ||
| 2020-04-22 | 2020-04-20 | 63.897 | 1,787 | +1,787 | 0.00% | 114,183 |
| 2020-03-26 | 2020-03-24 | 52.147 | 0 | -894 | ||
| 2020-03-25 | 2020-03-23 | 47.503 | 894 | +894 | 0.00% | 42,468 |
| 2020-01-14 | 2020-01-10 | 70.891 | 0 | -894 | ||
| 2020-01-02 | 2019-12-27 | 70.499 | 894 | -1,787 | 0.00% | 63,026 |
| 2019-12-23 | 2019-12-19 | 70.051 | 2,681 | +1,787 | 0.00% | 187,808 |
| 2019-12-16 | 2019-12-12 | 68.205 | 894 | +894 | 0.00% | 60,975 |
| 2019-12-13 | 2019-12-11 | 67.142 | 0 | -4,468 | ||
| 2019-11-26 | 2019-11-22 | 66.247 | 4,468 | -1,787 | 0.00% | 295,990 |
| 2019-11-25 | 2019-11-21 | 66.303 | 6,255 | -1,788 | 0.00% | 414,723 |
| 2019-11-21 | 2019-11-19 | 68.876 | 8,043 | +8,043 | 0.00% | 553,973 |
| 2019-08-28 | 2019-08-26 | 60.137 | 0 | -1,329 | ||
| 2019-08-26 | 2019-08-22 | 62.788 | 1,329 | +1,329 | 0.00% | 83,446 |
| 2019-06-13 | 2019-06-11 | 61.152 | 0 | -1,329 | ||
| 2019-06-10 | 2019-06-05 | 58.388 | 1,329 | -444 | 0.00% | 77,598 |
| 2019-05-22 | 2019-05-20 | 57.218 | 1,773 | +18 | 0.00% | 101,448 |
| 2019-05-15 | 2019-05-10 | 59.612 | 1,755 | -17,546 | 0.00% | 104,619 |
| 2019-05-10 | 2019-05-08 | 60.923 | 19,301 | +19,301 | 0.00% | 1,175,870 |
| 2019-05-07 | 2019-05-03 | 68.787 | 0 | -2,632 | ||
| 2019-04-30 | 2019-04-26 | 65.425 | 2,632 | +2,632 | 0.00% | 172,199 |
| 2019-04-03 | 2019-04-01 | 61.721 | 0 | -1,755 | ||
| 2019-04-02 | 2019-03-29 | 60.125 | 1,755 | -2,632 | 0.00% | 105,519 |
| 2019-03-28 | 2019-03-26 | 58.073 | 4,387 | -1,754 | 0.00% | 254,767 |
| 2019-03-18 | 2019-03-14 | 57.560 | 6,141 | +877 | 0.00% | 353,478 |
| 2019-03-15 | 2019-03-13 | 58.415 | 5,264 | +2,632 | 0.00% | 307,497 |
| 2019-03-11 | 2019-03-07 | 59.384 | 2,632 | +439 | 0.00% | 156,299 |
| 2019-03-07 | 2019-03-05 | 60.068 | 2,193 | +1,754 | 0.00% | 131,729 |
| 2019-03-05 | 2019-03-01 | 60.239 | 439 | +439 | 0.00% | 26,445 |
| 2019-02-27 | 2019-02-25 | 57.845 | 0 | -4,387 | ||
| 2019-02-21 | 2019-02-19 | 54.084 | 4,387 | +2,632 | 0.00% | 237,266 |
| 2019-02-12 | 2019-02-08 | 52.545 | 1,755 | +1,755 | 0.00% | 92,217 |
| 2018-08-09 | 2018-08-07 | 50.379 | 0 | -870 | ||
| 2018-08-06 | 2018-08-02 | 49.976 | 870 | +870 | 0.00% | 43,480 |
| 2018-08-03 | 2018-08-01 | 50.321 | 0 | -2,611 | ||
| 2018-07-31 | 2018-07-27 | 49.976 | 2,611 | +2,611 | 0.00% | 130,489 |
| 2018-06-20 | 2018-06-15 | 53.366 | 0 | -1,741 | ||
| 2018-06-12 | 2018-06-08 | 53.078 | 1,741 | +1,741 | 0.00% | 92,410 |
| 2017-12-13 | 2017-12-11 | 54.961 | 0 | -2,590 | ||
| 2017-11-24 | 2017-11-22 | 54.382 | 2,590 | +2,590 | 0.00% | 140,849 |
| 2017-11-22 | 2017-11-20 | 55.945 | 0 | -2,590 | ||
| 2017-11-14 | 2017-11-10 | 53.281 | 2,590 | +2,590 | 0.00% | 137,999 |
| 2017-11-02 | 2017-10-31 | 52.992 | 0 | -4,317 | ||
| 2017-09-05 | 2017-09-01 | 47.351 | 4,317 | +30 | 0.00% | 204,416 |
| 2017-05-24 | 2017-05-22 | 41.291 | 4,287 | +37 | 0.00% | 177,013 |
| 2017-03-20 | 2017-03-16 | 37.409 | 4,250 | -850 | 0.00% | 158,987 |
| 2017-03-17 | 2017-03-15 | 37.115 | 5,100 | -3,401 | 0.00% | 189,285 |
| 2017-03-09 | 2017-03-07 | 34.174 | 8,501 | +1,700 | 0.00% | 290,511 |
| 2017-02-22 | 2017-02-20 | 33.056 | 6,801 | -22,101 | 0.00% | 224,815 |
| 2017-02-17 | 2017-02-15 | 32.997 | 28,902 | +22,101 | 0.00% | 953,688 |
| 2017-01-10 | 2017-01-06 | 32.762 | 6,801 | -2,550 | 0.00% | 222,815 |
| 2016-12-21 | 2016-12-19 | 33.115 | 9,351 | +2,550 | 0.00% | 309,658 |
| 2016-12-19 | 2016-12-15 | 34.233 | 6,801 | +1,701 | 0.00% | 232,815 |
| 2016-12-06 | 2016-12-02 | 35.938 | 5,100 | -1,701 | 0.00% | 183,285 |
| 2016-10-28 | 2016-10-26 | 34.115 | 6,801 | +1,701 | 0.00% | 232,015 |
| 2016-10-27 | 2016-10-25 | 35.115 | 5,100 | +850 | 0.00% | 179,085 |
| 2016-10-25 | 2016-10-20 | 36.350 | 4,250 | -850 | 0.00% | 154,487 |
| 2016-10-24 | 2016-10-19 | 36.232 | 5,100 | -850 | 0.00% | 184,785 |
| 2016-10-04 | 2016-09-30 | 35.644 | 5,950 | -1,701 | 0.00% | 212,083 |
| 2016-09-28 | 2016-09-26 | 34.233 | 7,651 | -163 | 0.00% | 261,913 |
| 2016-09-26 | 2016-09-22 | 34.703 | 7,814 | +850 | 0.00% | 271,170 |
| 2016-09-14 | 2016-09-12 | 35.115 | 6,964 | +850 | 0.00% | 244,539 |
| 2016-09-13 | 2016-09-09 | 35.585 | 6,114 | +850 | 0.00% | 217,569 |
| 2016-09-12 | 2016-09-08 | 35.879 | 5,264 | +850 | 0.00% | 188,869 |
| 2016-09-06 | 2016-09-02 | 35.880 | 4,414 | +29 | 0.00% | 158,374 |
| 2016-08-26 | 2016-08-24 | 35.939 | 4,385 | -844 | 0.00% | 157,593 |
| 2016-08-22 | 2016-08-18 | 37.064 | 5,229 | +1,007 | 0.00% | 193,808 |
| 2016-05-25 | 2016-05-23 | 36.336 | 4,222 | +32 | 0.00% | 153,410 |
| 2016-02-26 | 2016-02-24 | 34.964 | 4,190 | -1,257 | 0.00% | 146,497 |
| 2016-02-25 | 2016-02-23 | 33.293 | 5,447 | +1,257 | 0.00% | 181,346 |
| 2015-09-02 | 2015-08-31 | 33.661 | 4,190 | +23 | 0.00% | 141,039 |
| 2015-07-16 | 2015-07-14 | 31.561 | 4,167 | -1,666 | 0.00% | 131,514 |
| 2015-07-14 | 2015-07-10 | 31.141 | 5,833 | +1,666 | 0.00% | 181,644 |
| 2015-05-27 | 2015-05-22 | 33.710 | 4,167 | +29 | 0.00% | 140,468 |
| 2015-02-10 | 2015-02-06 | 30.991 | 4,138 | -1,656 | 0.00% | 128,241 |
| 2015-02-05 | 2015-02-03 | 30.145 | 5,794 | +1,656 | 0.00% | 174,662 |
| 2015-01-27 | 2015-01-23 | 30.749 | 4,138 | -1,656 | 0.00% | 127,241 |
| 2015-01-19 | 2015-01-15 | 29.541 | 5,794 | +1,656 | 0.00% | 171,162 |
| 2015-01-14 | 2015-01-12 | 30.931 | 4,138 | -1,656 | 0.00% | 127,991 |
| 2015-01-08 | 2015-01-06 | 30.085 | 5,794 | +1,656 | 0.00% | 174,312 |
| 2014-12-11 | 2014-12-09 | 31.172 | 4,138 | -8,277 | 0.00% | 128,991 |
| 2014-12-01 | 2014-11-27 | 29.541 | 12,415 | -828 | 0.00% | 366,754 |
| 2014-11-05 | 2014-11-03 | 30.508 | 13,243 | -1,655 | 0.00% | 404,015 |
| 2014-09-15 | 2014-09-11 | 27.125 | 14,898 | +828 | 0.00% | 404,105 |
| 2014-09-08 | 2014-09-04 | 28.729 | 14,070 | +76 | 0.00% | 404,223 |
| 2014-08-26 | 2014-08-22 | 28.972 | 13,994 | -824 | 0.00% | 405,439 |
| 2014-08-25 | 2014-08-21 | 29.458 | 14,818 | +824 | 0.00% | 436,513 |
| 2014-08-21 | 2014-08-19 | 29.762 | 13,994 | -1,647 | 0.00% | 416,489 |
| 2014-08-19 | 2014-08-15 | 28.547 | 15,641 | +8,232 | 0.00% | 446,507 |
| 2014-08-18 | 2014-08-14 | 29.641 | 7,409 | +823 | 0.00% | 219,606 |
| 2014-07-31 | 2014-07-29 | 28.486 | 6,586 | +2,470 | 0.00% | 187,612 |
| 2014-07-25 | 2014-07-23 | 30.369 | 4,116 | -2,058 | 0.00% | 125,000 |
| 2014-07-02 | 2014-06-27 | 29.580 | 6,174 | -2,058 | 0.00% | 182,625 |
| 2014-05-27 | 2014-05-23 | 28.527 | 8,232 | +47 | 0.00% | 234,838 |
| 2014-04-23 | 2014-04-17 | 29.444 | 8,185 | -2,046 | 0.00% | 240,997 |
| 2014-04-08 | 2014-04-04 | 28.039 | 10,231 | -819 | 0.00% | 286,864 |
| 2014-04-03 | 2014-04-01 | 27.611 | 11,050 | -8,185 | 0.00% | 305,103 |
| 2014-03-21 | 2014-03-19 | 24.923 | 19,235 | -4,093 | 0.00% | 479,400 |
| 2014-03-07 | 2014-03-05 | 25.534 | 23,328 | -16,370 | 0.00% | 595,661 |
| 2014-02-21 | 2014-02-19 | 23.262 | 39,698 | +8,185 | 0.00% | 923,445 |
| 2014-02-05 | 2014-01-30 | 24.496 | 31,513 | +1,637 | 0.00% | 771,933 |
| 2014-01-28 | 2014-01-24 | 23.824 | 29,876 | +1,228 | 0.00% | 711,758 |
| 2014-01-17 | 2014-01-15 | 26.145 | 28,648 | +16,370 | 0.00% | 749,003 |
| 2013-12-18 | 2013-12-16 | 24.019 | 12,278 | +4,093 | 0.00% | 294,908 |
| 2013-11-15 | 2013-11-13 | 22.871 | 8,185 | -5,320 | 0.00% | 187,197 |
| 2013-11-06 | 2013-11-04 | 23.335 | 13,505 | -2,865 | 0.00% | 315,140 |
| 2013-11-01 | 2013-10-30 | 23.408 | 16,370 | -2,456 | 0.00% | 383,195 |
| 2013-10-23 | 2013-10-21 | 22.993 | 18,826 | +2,456 | 0.00% | 432,866 |
| 2013-10-15 | 2013-10-10 | 23.873 | 16,370 | -4,093 | 0.00% | 390,795 |
| 2013-10-11 | 2013-10-09 | 23.702 | 20,463 | +4,093 | 0.00% | 485,005 |
| 2013-09-27 | 2013-09-25 | 24.679 | 16,370 | -819 | 0.00% | 403,995 |
| 2013-09-26 | 2013-09-24 | 24.679 | 17,189 | -1,637 | 0.00% | 424,207 |
| 2013-09-24 | 2013-09-19 | 25.045 | 18,826 | -24,555 | 0.00% | 471,506 |
| 2013-09-23 | 2013-09-18 | 24.557 | 43,381 | -819 | 0.00% | 1,065,298 |
| 2013-09-19 | 2013-09-17 | 24.740 | 44,200 | -2,455 | 0.00% | 1,093,510 |
| 2013-09-17 | 2013-09-13 | 23.653 | 46,655 | +1,228 | 0.00% | 1,103,517 |
| 2013-09-12 | 2013-09-10 | 23.237 | 45,427 | -1,637 | 0.00% | 1,055,602 |
| 2013-09-10 | 2013-09-06 | 23.017 | 47,064 | +248 | 0.00% | 1,083,267 |
| 2013-09-05 | 2013-09-03 | 24.196 | 46,816 | -814 | 0.00% | 1,132,759 |
| 2013-08-29 | 2013-08-27 | 22.255 | 47,630 | +814 | 0.00% | 1,060,024 |
| 2013-08-27 | 2013-08-23 | 22.820 | 46,816 | -2,442 | 0.00% | 1,068,359 |
| 2013-08-26 | 2013-08-22 | 21.813 | 49,258 | +2,035 | 0.00% | 1,074,476 |
| 2013-08-23 | 2013-08-21 | 22.354 | 47,223 | +814 | 0.00% | 1,055,606 |
| 2013-08-21 | 2013-08-19 | 22.329 | 46,409 | +1,629 | 0.00% | 1,036,270 |
| 2013-08-19 | 2013-08-15 | 22.083 | 44,780 | +2,442 | 0.00% | 988,896 |
| 2013-08-16 | 2013-08-13 | 22.992 | 42,338 | +5,293 | 0.00% | 973,449 |
| 2013-08-15 | 2013-08-12 | 23.066 | 37,045 | +1,628 | 0.00% | 854,481 |
| 2013-08-07 | 2013-08-05 | 23.975 | 35,417 | +8,142 | 0.00% | 849,119 |
| 2013-08-06 | 2013-08-02 | 23.852 | 27,275 | -1,629 | 0.00% | 650,565 |
| 2013-08-05 | 2013-08-01 | 23.091 | 28,904 | +1,629 | 0.00% | 667,410 |
| 2013-08-01 | 2013-07-30 | 23.115 | 27,275 | +16,284 | 0.00% | 630,466 |
| 2013-07-30 | 2013-07-26 | 22.722 | 10,991 | +1,221 | 0.00% | 249,739 |
| 2013-07-29 | 2013-07-25 | 23.213 | 9,770 | +1,628 | 0.00% | 226,795 |
| 2013-07-25 | 2013-07-23 | 23.705 | 8,142 | -814 | 0.00% | 193,004 |
| 2013-07-23 | 2013-07-19 | 23.508 | 8,956 | -4,071 | 0.00% | 210,539 |
| 2013-07-22 | 2013-07-18 | 22.796 | 13,027 | +4,885 | 0.00% | 296,961 |
| 2013-07-15 | 2013-07-11 | 24.073 | 8,142 | -1,628 | 0.00% | 196,004 |
| 2013-06-17 | 2013-06-13 | 22.354 | 9,770 | +1,628 | 0.00% | 218,395 |
| 2013-05-30 | 2013-05-28 | 24.749 | 8,142 | -1,628 | 0.00% | 201,504 |
| 2013-05-28 | 2013-05-24 | 24.251 | 9,770 | +52 | 0.00% | 236,936 |
| 2013-05-24 | 2013-05-22 | 23.930 | 9,718 | +1,619 | 0.00% | 232,555 |
| 2013-05-22 | 2013-05-20 | 25.005 | 8,099 | -8,908 | 0.00% | 202,512 |
| 2013-05-15 | 2013-05-13 | 23.930 | 17,007 | -3,239 | 0.00% | 406,983 |
| 2013-05-13 | 2013-05-09 | 23.115 | 20,246 | +3,239 | 0.00% | 467,993 |
| 2013-05-10 | 2013-05-08 | 23.535 | 17,007 | +8,908 | 0.00% | 400,263 |
| 2013-05-08 | 2013-05-06 | 24.474 | 8,099 | -1,619 | 0.00% | 198,212 |
| 2013-05-07 | 2013-05-03 | 23.387 | 9,718 | +1,619 | 0.00% | 227,275 |
| 2013-04-26 | 2013-04-24 | 23.017 | 8,099 | -1,214 | 0.00% | 186,411 |
| 2013-04-23 | 2013-04-19 | 21.856 | 9,313 | +1,214 | 0.00% | 203,544 |
| 2013-04-09 | 2013-04-05 | 22.276 | 8,099 | -1,619 | 0.00% | 180,411 |
| 2013-04-03 | 2013-03-28 | 23.338 | 9,718 | +1,619 | 0.00% | 226,795 |
| 2013-04-02 | 2013-03-27 | 23.733 | 8,099 | -809 | 0.00% | 192,211 |
| 2013-03-08 | 2013-03-06 | 21.535 | 8,908 | -35,229 | 0.00% | 191,832 |
| 2013-03-07 | 2013-03-05 | 20.596 | 44,137 | -810 | 0.00% | 909,061 |
| 2013-02-05 | 2013-02-01 | 18.794 | 44,947 | +1,620 | 0.00% | 844,714 |
| 2013-01-30 | 2013-01-28 | 19.609 | 43,327 | -15,792 | 0.00% | 849,578 |
| 2013-01-28 | 2013-01-24 | 19.189 | 59,119 | -72,887 | 0.00% | 1,134,416 |
| 2013-01-25 | 2013-01-23 | 19.855 | 132,006 | -32,394 | 0.01% | 2,621,043 |
| 2013-01-22 | 2013-01-18 | 19.806 | 164,400 | -97,182 | 0.01% | 3,256,121 |
| 2013-01-21 | 2013-01-17 | 19.189 | 261,582 | -7,289 | 0.02% | 5,019,417 |
| 2013-01-15 | 2013-01-11 | 17.954 | 268,871 | -9,718 | 0.02% | 4,827,283 |
| 2013-01-14 | 2013-01-10 | 17.509 | 278,589 | +5,669 | 0.02% | 4,877,919 |
| 2013-01-10 | 2013-01-08 | 18.596 | 272,920 | +121,478 | 0.02% | 5,075,218 |
| 2013-01-09 | 2013-01-07 | 18.596 | 151,442 | +1,619 | 0.01% | 2,816,214 |
| 2013-01-08 | 2013-01-04 | 18.176 | 149,823 | -14,982 | 0.01% | 2,723,207 |
| 2012-12-18 | 2012-12-14 | 18.423 | 164,805 | -9,718 | 0.01% | 3,036,223 |
| 2012-12-17 | 2012-12-13 | 18.300 | 174,523 | +8,098 | 0.01% | 3,193,708 |
| 2012-12-14 | 2012-12-12 | 18.621 | 166,425 | -11,337 | 0.01% | 3,098,948 |
| 2012-12-13 | 2012-12-11 | 17.040 | 177,762 | +11,337 | 0.01% | 3,029,092 |
| 2012-12-12 | 2012-12-10 | 17.682 | 166,425 | +1,620 | 0.01% | 2,942,768 |
| 2012-12-07 | 2012-12-05 | 18.398 | 164,805 | +1,620 | 0.01% | 3,032,153 |
| 2012-12-05 | 2012-12-03 | 19.436 | 163,185 | -8,099 | 0.01% | 3,171,607 |
| 2012-12-04 | 2012-11-30 | 18.843 | 171,284 | +8,099 | 0.01% | 3,227,496 |
| 2012-11-28 | 2012-11-26 | 19.263 | 163,185 | +8,098 | 0.01% | 3,143,397 |
| 2012-11-27 | 2012-11-23 | 19.757 | 155,087 | +810 | 0.01% | 3,064,007 |
| 2012-11-26 | 2012-11-22 | 19.658 | 154,277 | -16,197 | 0.01% | 3,032,764 |
| 2012-11-23 | 2012-11-21 | 19.090 | 170,474 | +24,296 | 0.01% | 3,254,333 |
| 2012-11-22 | 2012-11-20 | 19.139 | 146,178 | -11,338 | 0.01% | 2,797,745 |
| 2012-11-19 | 2012-11-15 | 18.522 | 157,516 | +61,549 | 0.01% | 2,917,496 |
| 2012-11-16 | 2012-11-14 | 18.843 | 95,967 | -29,965 | 0.01% | 1,808,302 |
| 2012-11-14 | 2012-11-12 | 17.905 | 125,932 | +12,148 | 0.01% | 2,254,751 |
| 2012-11-13 | 2012-11-09 | 18.201 | 113,784 | -1,620 | 0.01% | 2,070,967 |
| 2012-11-12 | 2012-11-08 | 18.275 | 115,404 | -1,215 | 0.01% | 2,109,002 |
| 2012-11-09 | 2012-11-07 | 18.151 | 116,619 | +3,240 | 0.01% | 2,116,806 |
| 2012-11-08 | 2012-11-06 | 18.398 | 113,379 | -17,817 | 0.01% | 2,085,995 |
| 2012-11-05 | 2012-11-01 | 18.226 | 131,196 | +26,725 | 0.01% | 2,391,120 |
| 2012-11-01 | 2012-10-30 | 17.732 | 104,471 | -1,620 | 0.01% | 1,852,442 |
| 2012-10-31 | 2012-10-29 | 17.361 | 106,091 | +1,215 | 0.01% | 1,841,867 |
| 2012-10-29 | 2012-10-25 | 17.460 | 104,876 | +12,148 | 0.01% | 1,831,133 |
| 2012-10-22 | 2012-10-18 | 17.658 | 92,728 | -14,577 | 0.01% | 1,637,349 |
| 2012-10-19 | 2012-10-17 | 16.670 | 107,305 | -41,303 | 0.01% | 1,788,744 |
| 2012-10-17 | 2012-10-15 | 16.028 | 148,608 | +40,493 | 0.01% | 2,381,833 |
| 2012-10-16 | 2012-10-12 | 16.447 | 108,115 | +10,528 | 0.01% | 1,778,216 |
| 2012-10-15 | 2012-10-11 | 16.670 | 97,587 | +5,669 | 0.01% | 1,626,747 |
| 2012-10-12 | 2012-10-10 | 17.139 | 91,918 | -2,430 | 0.01% | 1,575,377 |
| 2012-10-11 | 2012-10-09 | 16.719 | 94,348 | -1,619 | 0.01% | 1,577,414 |
| 2012-10-10 | 2012-10-08 | 16.793 | 95,967 | +1,619 | 0.01% | 1,611,592 |
| 2012-10-05 | 2012-10-03 | 16.793 | 94,348 | +2,430 | 0.01% | 1,584,404 |
| 2012-10-04 | 2012-09-28 | 17.460 | 91,918 | -2,430 | 0.01% | 1,604,887 |
| 2012-10-03 | 2012-09-27 | 17.287 | 94,348 | +3,240 | 0.01% | 1,631,004 |
| 2012-09-28 | 2012-09-26 | 17.386 | 91,108 | -2,430 | 0.01% | 1,583,994 |
| 2012-09-27 | 2012-09-25 | 17.139 | 93,538 | +2,430 | 0.01% | 1,603,142 |
| 2012-09-26 | 2012-09-24 | 17.312 | 91,108 | -1,620 | 0.01% | 1,577,244 |
| 2012-09-25 | 2012-09-21 | 16.991 | 92,728 | -1,620 | 0.01% | 1,575,519 |
| 2012-09-24 | 2012-09-20 | 16.522 | 94,348 | -9,718 | 0.01% | 1,558,774 |
| 2012-09-20 | 2012-09-18 | 16.225 | 104,066 | +12,958 | 0.01% | 1,688,491 |
| 2012-09-18 | 2012-09-14 | 16.941 | 91,108 | -5,669 | 0.01% | 1,543,494 |
| 2012-09-17 | 2012-09-13 | 15.657 | 96,777 | -3,240 | 0.01% | 1,515,255 |
| 2012-09-11 | 2012-09-07 | 15.396 | 100,017 | -2,673 | 0.01% | 1,539,841 |
| 2012-09-10 | 2012-09-06 | 15.247 | 102,690 | -1,611 | 0.01% | 1,565,694 |
| 2012-09-05 | 2012-09-03 | 14.998 | 104,301 | -1,611 | 0.01% | 1,564,357 |
| 2012-09-04 | 2012-08-31 | 14.626 | 105,912 | +2,416 | 0.01% | 1,549,069 |
| 2012-09-03 | 2012-08-30 | 14.874 | 103,496 | -3,221 | 0.01% | 1,539,433 |
| 2012-08-22 | 2012-08-20 | 14.552 | 106,717 | +805 | 0.01% | 1,552,893 |
| 2012-08-21 | 2012-08-17 | 13.906 | 105,912 | -1,611 | 0.01% | 1,472,799 |
| 2012-08-20 | 2012-08-16 | 13.633 | 107,523 | -3,222 | 0.01% | 1,465,832 |
| 2012-08-16 | 2012-08-14 | 13.012 | 110,745 | +3,222 | 0.01% | 1,441,006 |
| 2012-08-13 | 2012-08-09 | 13.881 | 107,523 | -3,222 | 0.01% | 1,492,532 |
| 2012-08-09 | 2012-08-07 | 12.714 | 110,745 | +403 | 0.01% | 1,408,006 |
| 2012-08-08 | 2012-08-06 | 13.360 | 110,342 | -2,819 | 0.01% | 1,474,122 |
| 2012-08-06 | 2012-08-02 | 12.838 | 113,161 | +2,416 | 0.01% | 1,452,773 |
| 2012-07-30 | 2012-07-26 | 12.317 | 110,745 | -1,610 | 0.01% | 1,364,006 |
| 2012-07-23 | 2012-07-19 | 12.441 | 112,355 | +3,221 | 0.01% | 1,397,785 |
| 2012-06-22 | 2012-06-20 | 11.373 | 109,134 | -3,221 | 0.01% | 1,241,183 |
| 2012-06-21 | 2012-06-19 | 11.087 | 112,355 | +3,221 | 0.01% | 1,245,731 |
| 2012-05-22 | 2012-05-18 | 10.838 | 109,134 | +987 | 0.01% | 1,182,774 |
| 2012-05-04 | 2012-05-02 | 12.141 | 108,147 | -7,981 | 0.01% | 1,312,998 |
| 2012-04-19 | 2012-04-17 | 12.442 | 116,128 | +7,981 | 0.01% | 1,444,814 |
| 2012-03-16 | 2012-03-14 | 12.680 | 108,147 | -798 | 0.01% | 1,371,263 |
| 2012-03-14 | 2012-03-12 | 12.479 | 108,945 | +5,587 | 0.01% | 1,359,541 |
| 2012-02-28 | 2012-02-24 | 12.028 | 103,358 | +798 | 0.01% | 1,243,200 |
| 2012-02-22 | 2012-02-20 | 12.279 | 102,560 | +3,193 | 0.01% | 1,259,302 |
| 2011-11-11 | 2011-11-09 | 9.572 | 99,367 | -1,198 | 0.01% | 951,177 |
| 2011-11-08 | 2011-11-04 | 9.522 | 100,565 | -2,394 | 0.01% | 957,604 |
| 2011-10-28 | 2011-10-26 | 8.858 | 102,959 | +1,197 | 0.01% | 912,031 |
| 2011-09-12 | 2011-09-08 | 9.661 | 101,762 | +669 | 0.01% | 983,112 |
| 2011-08-02 | 2011-07-29 | 10.266 | 101,093 | -13,479 | 0.01% | 1,037,849 |
| 2011-07-11 | 2011-07-07 | 11.048 | 114,572 | -3,965 | 0.01% | 1,265,818 |
| 2011-07-05 | 2011-06-30 | 11.717 | 118,537 | +13,479 | 0.01% | 1,388,859 |
| 2011-07-04 | 2011-06-29 | 11.591 | 105,058 | +3,965 | 0.01% | 1,217,680 |
| 2011-05-24 | 2011-05-20 | 12.524 | 101,093 | -1,586 | 0.01% | 1,266,073 |
| 2011-05-19 | 2011-05-17 | 12.145 | 102,679 | +2,379 | 0.01% | 1,247,086 |
| 2011-05-16 | 2011-05-12 | 12.691 | 100,300 | +2,196 | 0.01% | 1,272,874 |
| 2011-04-18 | 2011-04-14 | 13.960 | 98,104 | -4,728 | 0.01% | 1,369,505 |
| 2011-04-15 | 2011-04-13 | 13.630 | 102,832 | +4,728 | 0.01% | 1,401,577 |
| 2011-04-04 | 2011-03-31 | 13.706 | 98,104 | -5,515 | 0.01% | 1,344,605 |
| 2011-04-01 | 2011-03-30 | 13.224 | 103,619 | -3,152 | 0.01% | 1,370,224 |
| 2011-03-24 | 2011-03-22 | 12.500 | 106,771 | +3,152 | 0.01% | 1,334,670 |
| 2011-03-23 | 2011-03-21 | 12.818 | 103,619 | -3,152 | 0.01% | 1,328,144 |
| 2011-03-22 | 2011-03-18 | 12.234 | 106,771 | +3,152 | 0.01% | 1,306,215 |
| 2011-03-14 | 2011-03-10 | 13.528 | 103,619 | -23,640 | 0.01% | 1,401,783 |
| 2011-03-08 | 2011-03-04 | 12.424 | 127,259 | -2,364 | 0.01% | 1,581,086 |
| 2011-02-22 | 2011-02-18 | 12.868 | 129,623 | -1,576 | 0.01% | 1,668,032 |
| 2011-02-16 | 2011-02-14 | 12.526 | 131,199 | +1,576 | 0.01% | 1,643,357 |
| 2011-02-14 | 2011-02-10 | 12.208 | 129,623 | +2,364 | 0.01% | 1,582,492 |
| 2011-01-20 | 2011-01-18 | 12.919 | 127,259 | -15,760 | 0.01% | 1,644,071 |
| 2011-01-19 | 2011-01-17 | 12.970 | 143,019 | -7,879 | 0.01% | 1,854,936 |
| 2011-01-13 | 2011-01-11 | 13.300 | 150,898 | +788 | 0.01% | 2,006,916 |
| 2011-01-10 | 2011-01-06 | 14.315 | 150,110 | +3,940 | 0.01% | 2,148,835 |
| 2010-12-28 | 2010-12-22 | 13.376 | 146,170 | -1,576 | 0.01% | 1,955,164 |
| 2010-12-21 | 2010-12-17 | 12.944 | 147,746 | +1,576 | 0.01% | 1,912,495 |
| 2010-12-16 | 2010-12-14 | 13.274 | 146,170 | -394 | 0.01% | 1,940,324 |
| 2010-12-15 | 2010-12-13 | 12.564 | 146,564 | -7,880 | 0.01% | 1,841,394 |
| 2010-11-29 | 2010-11-25 | 10.026 | 154,444 | -1,576 | 0.01% | 1,548,398 |
| 2010-11-22 | 2010-11-18 | 9.772 | 156,020 | +1,576 | 0.01% | 1,524,598 |
| 2010-11-19 | 2010-11-17 | 9.823 | 154,444 | +7,880 | 0.01% | 1,517,038 |
| 2010-11-04 | 2010-11-02 | 10.038 | 146,564 | -7,880 | 0.01% | 1,471,256 |
| 2010-09-27 | 2010-09-22 | 10.026 | 154,444 | +11,031 | 0.01% | 1,548,398 |
| 2010-09-14 | 2010-09-10 | 9.260 | 143,413 | +728 | 0.01% | 1,328,064 |
| 2010-09-06 | 2010-09-02 | 9.005 | 142,685 | -4,704 | 0.01% | 1,284,922 |
| 2010-08-23 | 2010-08-19 | 8.265 | 147,389 | -7,839 | 0.01% | 1,218,243 |
| 2010-08-20 | 2010-08-18 | 8.419 | 155,228 | -4,704 | 0.01% | 1,306,796 |
| 2010-08-17 | 2010-08-13 | 7.794 | 159,932 | +7,839 | 0.01% | 1,246,437 |
| 2010-08-16 | 2010-08-12 | 8.112 | 152,093 | -1,568 | 0.01% | 1,233,844 |
| 2010-08-03 | 2010-07-30 | 8.176 | 153,661 | +4,704 | 0.01% | 1,256,364 |
| 2010-07-29 | 2010-07-27 | 8.380 | 148,957 | -7,839 | 0.01% | 1,248,303 |
| 2010-07-28 | 2010-07-26 | 8.125 | 156,796 | +7,839 | 0.01% | 1,273,996 |
| 2010-07-19 | 2010-07-15 | 8.495 | 148,957 | -1,568 | 0.01% | 1,265,403 |
| 2010-07-16 | 2010-07-14 | 8.521 | 150,525 | -1,568 | 0.01% | 1,282,563 |
| 2010-07-15 | 2010-07-13 | 8.355 | 152,093 | -1,568 | 0.01% | 1,270,704 |
| 2010-07-13 | 2010-07-09 | 8.317 | 153,661 | -7,839 | 0.01% | 1,277,924 |
| 2010-07-12 | 2010-07-08 | 8.151 | 161,500 | -7,840 | 0.01% | 1,316,337 |
| 2010-07-08 | 2010-07-06 | 8.049 | 169,340 | +1,568 | 0.01% | 1,362,959 |
| 2010-07-02 | 2010-06-29 | 7.806 | 167,772 | +5,488 | 0.01% | 1,309,678 |
| 2010-06-30 | 2010-06-28 | 7.947 | 162,284 | +784 | 0.01% | 1,289,607 |
| 2010-06-29 | 2010-06-25 | 8.112 | 161,500 | +3,920 | 0.01% | 1,310,157 |
| 2010-06-28 | 2010-06-24 | 7.717 | 157,580 | +4,703 | 0.01% | 1,216,047 |
| 2010-06-25 | 2010-06-23 | 7.896 | 152,877 | +7,840 | 0.01% | 1,207,054 |
| 2010-05-25 | 2010-05-20 | 8.731 | 145,037 | -15,679 | 0.01% | 1,266,383 |
| 2010-05-24 | 2010-05-19 | 8.731 | 160,716 | +1,063 | 0.01% | 1,403,283 |
| 2010-05-19 | 2010-05-17 | 9.617 | 159,653 | -4,673 | 0.01% | 1,535,452 |
| 2010-05-18 | 2010-05-14 | 10.093 | 164,326 | +779 | 0.01% | 1,658,464 |
| 2010-05-13 | 2010-05-11 | 9.964 | 163,547 | +17,134 | 0.01% | 1,629,602 |
| 2010-05-12 | 2010-05-10 | 9.759 | 146,413 | +13,239 | 0.01% | 1,428,797 |
| 2010-05-05 | 2010-05-03 | 10.272 | 133,174 | +15,576 | 0.01% | 1,368,002 |
| 2010-04-29 | 2010-04-27 | 11.377 | 117,598 | -15,576 | 0.01% | 1,337,861 |
| 2010-04-28 | 2010-04-26 | 11.158 | 133,174 | +3,894 | 0.01% | 1,485,992 |
| 2010-04-27 | 2010-04-23 | 10.837 | 129,280 | -23,364 | 0.01% | 1,401,042 |
| 2010-04-19 | 2010-04-15 | 9.502 | 152,644 | -4,672 | 0.01% | 1,450,403 |
| 2010-04-15 | 2010-04-13 | 8.500 | 157,316 | -3,116 | 0.01% | 1,337,236 |
| 2010-03-12 | 2010-03-10 | 8.192 | 160,432 | +3,116 | 0.01% | 1,314,283 |
| 2010-03-08 | 2010-03-04 | 7.550 | 157,316 | -15,576 | 0.01% | 1,187,757 |
| 2010-03-05 | 2010-03-03 | 7.242 | 172,892 | +15,576 | 0.01% | 1,252,078 |
| 2010-02-18 | 2010-02-12 | 7.833 | 157,316 | +4,672 | 0.01% | 1,232,197 |
| 2010-02-01 | 2010-01-28 | 8.244 | 152,644 | -7,788 | 0.01% | 1,258,323 |
| 2010-01-20 | 2010-01-18 | 9.219 | 160,432 | -2,336 | 0.01% | 1,479,084 |
| 2010-01-13 | 2010-01-11 | 9.784 | 162,768 | +2,336 | 0.01% | 1,592,580 |
| 2010-01-12 | 2010-01-08 | 9.117 | 160,432 | -7,788 | 0.01% | 1,462,604 |
| 2010-01-07 | 2010-01-05 | 8.603 | 168,220 | -7,787 | 0.01% | 1,447,204 |
| 2009-12-30 | 2009-12-28 | 8.205 | 176,007 | -2,337 | 0.01% | 1,444,136 |
| 2009-11-26 | 2009-11-24 | 8.359 | 178,344 | -4,673 | 0.01% | 1,490,791 |
| 2009-11-24 | 2009-11-20 | 8.012 | 183,017 | -3,115 | 0.01% | 1,466,403 |
| 2009-11-17 | 2009-11-13 | 8.796 | 186,132 | -12,461 | 0.02% | 1,637,152 |
| 2009-11-10 | 2009-11-06 | 8.629 | 198,593 | +79,827 | 0.02% | 1,713,604 |
| 2009-11-09 | 2009-11-05 | 8.577 | 118,766 | +15,576 | 0.01% | 1,018,699 |
| 2009-11-06 | 2009-11-04 | 8.667 | 103,190 | -1,558 | 0.01% | 894,373 |
| 2009-11-05 | 2009-11-03 | 8.629 | 104,748 | +7,788 | 0.01% | 903,842 |
| 2009-10-30 | 2009-10-28 | 8.012 | 96,960 | -35,046 | 0.01% | 776,881 |
| 2009-10-29 | 2009-10-27 | 8.218 | 132,006 | -2,336 | 0.01% | 1,084,803 |
| 2009-10-28 | 2009-10-23 | 8.513 | 134,342 | +3,894 | 0.01% | 1,143,675 |
| 2009-10-27 | 2009-10-22 | 8.346 | 130,448 | +39,718 | 0.01% | 1,088,750 |
| 2009-10-22 | 2009-10-20 | 8.577 | 90,730 | +7,788 | 0.01% | 778,224 |
| 2009-10-21 | 2009-10-19 | 8.526 | 82,942 | +3,894 | 0.01% | 707,164 |
| 2009-10-19 | 2009-10-15 | 8.886 | 79,048 | +27,258 | 0.01% | 702,383 |
| 2009-10-16 | 2009-10-14 | 8.654 | 51,790 | -1,557 | 0.00% | 448,212 |
| 2009-10-15 | 2009-10-13 | 8.911 | 53,347 | -23,364 | 0.00% | 475,386 |
| 2009-10-13 | 2009-10-09 | 8.475 | 76,711 | +23,364 | 0.01% | 650,098 |
| 2009-10-09 | 2009-10-07 | 7.961 | 53,347 | -1,558 | 0.00% | 424,697 |
| 2009-10-08 | 2009-10-06 | 7.691 | 54,905 | +1,558 | 0.00% | 422,295 |
| 2009-09-29 | 2009-09-25 | 8.526 | 53,347 | +23,363 | 0.00% | 454,837 |
| 2009-09-21 | 2009-09-17 | 8.860 | 29,984 | -24,921 | 0.00% | 265,654 |
| 2009-09-17 | 2009-09-15 | 8.398 | 54,905 | +23,364 | 0.00% | 461,070 |
| 2009-09-15 | 2009-09-11 | 8.822 | 31,541 | +141 | 0.00% | 278,266 |
| 2009-09-14 | 2009-09-10 | 9.093 | 31,400 | -3,876 | 0.00% | 285,528 |
| 2009-09-09 | 2009-09-07 | 8.951 | 35,276 | -116,296 | 0.00% | 315,768 |
| 2009-09-08 | 2009-09-04 | 8.693 | 151,572 | -75,979 | 0.01% | 1,317,674 |
| 2009-09-04 | 2009-09-02 | 8.990 | 227,551 | -38,765 | 0.02% | 2,045,694 |
| 2009-09-03 | 2009-09-01 | 9.313 | 266,316 | -12,405 | 0.02% | 2,480,068 |
| 2009-09-02 | 2009-08-31 | 9.803 | 278,721 | -15,506 | 0.02% | 2,732,200 |
| 2009-08-31 | 2009-08-27 | 9.996 | 294,227 | -1,551 | 0.02% | 2,941,125 |
| 2009-08-28 | 2009-08-26 | 10.048 | 295,778 | +220,574 | 0.02% | 2,971,889 |
| 2009-08-27 | 2009-08-25 | 9.119 | 75,204 | -1,939 | 0.01% | 685,787 |
| 2009-08-24 | 2009-08-20 | 8.732 | 77,143 | -31,012 | 0.01% | 673,619 |
| 2009-08-17 | 2009-08-13 | 8.900 | 108,155 | +4,652 | 0.01% | 962,554 |
| 2009-08-10 | 2009-08-06 | 8.964 | 103,503 | -3,101 | 0.01% | 927,827 |
| 2009-08-07 | 2009-08-05 | 8.680 | 106,604 | +3,101 | 0.01% | 925,375 |
| 2009-08-05 | 2009-08-03 | 8.861 | 103,503 | +3,877 | 0.01% | 917,147 |
| 2009-08-03 | 2009-07-30 | 8.577 | 99,626 | +31,012 | 0.01% | 854,523 |
| 2009-07-29 | 2009-07-27 | 9.596 | 68,614 | +1,550 | 0.01% | 658,438 |
| 2009-07-28 | 2009-07-24 | 9.480 | 67,064 | +2,326 | 0.01% | 635,779 |
| 2009-07-27 | 2009-07-23 | 8.771 | 64,738 | -7,753 | 0.01% | 567,803 |
| 2009-07-21 | 2009-07-17 | 7.662 | 72,491 | -3,876 | 0.01% | 555,392 |
| 2009-07-20 | 2009-07-16 | 7.481 | 76,367 | -7,753 | 0.01% | 571,298 |
| 2009-07-17 | 2009-07-15 | 7.287 | 84,120 | +7,753 | 0.01% | 613,023 |
| 2009-06-22 | 2009-06-18 | 6.707 | 76,367 | +3,876 | 0.01% | 512,198 |
| 2009-06-08 | 2009-06-04 | 7.068 | 72,491 | +15,506 | 0.01% | 512,382 |
| 2009-06-05 | 2009-06-03 | 7.262 | 56,985 | +7,753 | 0.00% | 413,807 |
| 2009-06-04 | 2009-06-02 | 7.558 | 49,232 | -8,140 | 0.00% | 372,113 |
| 2009-06-02 | 2009-05-29 | 7.442 | 57,372 | +7,753 | 0.00% | 426,978 |
| 2009-05-21 | 2009-05-19 | 7.674 | 49,619 | +249 | 0.00% | 380,794 |
| 2009-05-15 | 2009-05-13 | 7.350 | 49,370 | -7,714 | 0.00% | 362,883 |
| 2009-05-12 | 2009-05-08 | 7.000 | 57,084 | -7,714 | 0.00% | 399,603 |
| 2009-05-08 | 2009-05-06 | 6.495 | 64,798 | -77,139 | 0.01% | 420,843 |
| 2009-05-05 | 2009-04-30 | 6.015 | 141,937 | -7,714 | 0.01% | 853,757 |
| 2009-05-04 | 2009-04-29 | 5.834 | 149,651 | +77,139 | 0.01% | 872,997 |
| 2009-04-30 | 2009-04-28 | 5.535 | 72,512 | -34,713 | 0.01% | 401,383 |
| 2009-04-29 | 2009-04-27 | 5.056 | 107,225 | -28,541 | 0.01% | 542,103 |
| 2009-04-28 | 2009-04-24 | 5.095 | 135,766 | +94,110 | 0.01% | 691,679 |
| 2009-04-24 | 2009-04-22 | 6.222 | 41,656 | +7,714 | 0.00% | 259,203 |
| 2009-04-21 | 2009-04-17 | 6.015 | 33,942 | -7,714 | 0.00% | 204,163 |
| 2009-04-14 | 2009-04-08 | 4.913 | 41,656 | -4,628 | 0.00% | 204,662 |
| 2009-04-08 | 2009-04-06 | 5.082 | 46,284 | -23,142 | 0.00% | 235,200 |
| 2009-04-06 | 2009-04-02 | 4.874 | 69,426 | +27,770 | 0.01% | 338,400 |
| 2009-03-20 | 2009-03-18 | 3.863 | 41,656 | -26,999 | 0.00% | 160,922 |
| 2009-03-16 | 2009-03-12 | 3.241 | 68,655 | +3,857 | 0.01% | 222,501 |
| 2009-03-10 | 2009-03-06 | 3.409 | 64,798 | -77,139 | 0.01% | 220,922 |
| 2009-03-09 | 2009-03-05 | 3.448 | 141,937 | +77,139 | 0.01% | 489,438 |
| 2009-02-27 | 2009-02-25 | 3.695 | 64,798 | +15,428 | 0.01% | 239,402 |
| 2009-02-24 | 2009-02-20 | 3.928 | 49,370 | -7,714 | 0.00% | 193,922 |
| 2009-02-23 | 2009-02-19 | 4.109 | 57,084 | +7,714 | 0.00% | 234,582 |
| 2009-02-20 | 2009-02-18 | 4.148 | 49,370 | +7,714 | 0.00% | 204,802 |
| 2009-02-17 | 2009-02-13 | 4.602 | 41,656 | -7,714 | 0.00% | 191,702 |
| 2009-02-12 | 2009-02-10 | 4.278 | 49,370 | -23,142 | 0.00% | 211,202 |
| 2009-02-11 | 2009-02-09 | 4.058 | 72,512 | +7,714 | 0.01% | 294,222 |
| 2009-02-10 | 2009-02-06 | 4.083 | 64,798 | +15,428 | 0.01% | 264,602 |
| 2009-02-06 | 2009-02-04 | 3.422 | 49,370 | -7,714 | 0.00% | 168,962 |
| 2009-02-05 | 2009-02-03 | 3.202 | 57,084 | +7,714 | 0.00% | 182,781 |
| 2009-01-21 | 2009-01-19 | 3.526 | 49,370 | -15,428 | 0.00% | 174,082 |
| 2009-01-20 | 2009-01-16 | 3.669 | 64,798 | -30,856 | 0.01% | 237,722 |
| 2009-01-19 | 2009-01-15 | 3.604 | 95,654 | +7,714 | 0.01% | 344,722 |
| 2009-01-16 | 2009-01-14 | 3.811 | 87,940 | +23,142 | 0.01% | 335,162 |
| 2009-01-15 | 2009-01-13 | 4.045 | 64,798 | +23,142 | 0.01% | 262,082 |
| 2009-01-14 | 2009-01-12 | 3.604 | 41,656 | -38,184 | 0.00% | 150,122 |
| 2009-01-13 | 2009-01-09 | 3.824 | 79,840 | -391,871 | 0.01% | 305,326 |
| 2009-01-12 | 2009-01-08 | 2.917 | 471,711 | -32,398 | 0.04% | 1,375,876 |
| 2009-01-09 | 2009-01-07 | 2.956 | 504,109 | +477,881 | 0.04% | 1,489,979 |
| 2009-01-08 | 2009-01-06 | 2.904 | 26,228 | -15,428 | 0.00% | 76,161 |
| 2009-01-07 | 2009-01-05 | 2.502 | 41,656 | -23,142 | 0.00% | 104,221 |
| 2009-01-06 | 2009-01-02 | 2.593 | 64,798 | +38,570 | 0.01% | 168,001 |
| 2009-01-05 | 2008-12-31 | 1.996 | 26,228 | -15,428 | 0.00% | 52,361 |
| 2008-12-19 | 2008-12-17 | 2.826 | 41,656 | +7,714 | 0.00% | 117,721 |
| 2008-12-10 | 2008-12-08 | 2.956 | 33,942 | +7,714 | 0.00% | 100,321 |
| 2008-11-05 | 2008-11-03 | 4.135 | 26,228 | -7,714 | 0.00% | 108,462 |
| 2008-11-04 | 2008-10-31 | 3.695 | 33,942 | -23,142 | 0.00% | 125,402 |
| 2008-11-03 | 2008-10-30 | 3.215 | 57,084 | +30,856 | 0.00% | 183,521 |
| 2008-10-30 | 2008-10-28 | 1.607 | 26,228 | -15,428 | 0.00% | 42,161 |
| 2008-09-12 | 2008-09-10 | 9.632 | 41,656 | +169 | 0.00% | 401,231 |
| 2008-06-30 | 2008-06-26 | 9.255 | 41,487 | -1,536 | 0.00% | 383,943 |
| 2008-06-12 | 2008-06-10 | 9.606 | 43,023 | +1,536 | 0.00% | 413,278 |
| 2008-05-27 | 2008-05-23 | 9.704 | 41,487 | +3,073 | 0.00% | 402,575 |
| 2008-05-26 | 2008-05-22 | 9.899 | 38,414 | +78 | 0.00% | 380,271 |
| 2008-01-28 | 2008-01-24 | 12.130 | 38,336 | -15,335 | 0.00% | 464,998 |
| 2007-12-19 | 2007-12-17 | 8.699 | 53,671 | -4,600 | 0.00% | 466,903 |
| 2007-12-13 | 2007-12-11 | 10.421 | 58,271 | +27,602 | 0.01% | 607,240 |
| 2007-11-12 | 2007-11-08 | 10.043 | 30,669 | +383 | 0.00% | 308,001 |
| 2007-11-08 | 2007-11-06 | 10.186 | 30,286 | -3,066 | 0.00% | 308,499 |
| 2007-10-09 | 2007-10-05 | 10.969 | 33,352 | +7,667 | 0.00% | 365,830 |
| 2007-10-08 | 2007-10-04 | 10.721 | 25,685 | +3,067 | 0.00% | 275,368 |
| 2007-09-17 | 2007-09-13 | 11.999 | 22,618 | -3,834 | 0.00% | 271,396 |
| 2007-09-14 | 2007-09-12 | 11.237 | 26,452 | +3,834 | 0.00% | 297,235 |
| 2007-09-13 | 2007-09-11 | 11.434 | 22,618 | +172 | 0.00% | 258,612 |
| 2007-09-11 | 2007-09-07 | 11.894 | 22,446 | -76,090 | 0.00% | 266,970 |
| 2007-08-29 | 2007-08-27 | 11.276 | 98,536 | -15,218 | 0.01% | 1,111,112 |
| 2007-08-22 | 2007-08-20 | 11.092 | 113,754 | +15,218 | 0.01% | 1,261,784 |
| 2007-08-20 | 2007-08-16 | 10.856 | 98,536 | -1,522 | 0.01% | 1,069,672 |
| 2007-08-17 | 2007-08-15 | 10.895 | 100,058 | +1,522 | 0.01% | 1,090,140 |
| 2007-08-09 | 2007-08-07 | 10.974 | 98,536 | +1,522 | 0.01% | 1,081,327 |
| 2007-08-01 | 2007-07-30 | 12.196 | 97,014 | +2,283 | 0.01% | 1,183,200 |
| 2007-06-26 | 2007-06-22 | 13.800 | 94,731 | 0.01% | 1,307,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy