History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 6,330,226 | +0 | 0.35% | 599,788,914 |
| 2025-10-13 | 2025-10-09 | 94.900 | 6,330,226 | +0 | 0.35% | 600,738,447 |
| 2025-10-10 | 2025-10-08 | 94.750 | 6,330,226 | +113,415 | 0.35% | 599,788,914 |
| 2025-10-09 | 2025-10-06 | 94.150 | 6,216,811 | +35,179 | 0.34% | 585,312,756 |
| 2025-10-08 | 2025-10-03 | 96.950 | 6,181,632 | +2,729 | 0.34% | 599,309,222 |
| 2025-10-06 | 2025-10-02 | 97.400 | 6,178,903 | +44,963 | 0.34% | 601,825,152 |
| 2025-10-03 | 2025-09-30 | 99.550 | 6,133,940 | +2,306,537 | 0.34% | 610,633,727 |
| 2025-10-02 | 2025-09-29 | 98.300 | 3,827,403 | -9,000 | 0.21% | 376,233,715 |
| 2025-09-30 | 2025-09-26 | 96.100 | 3,836,403 | -1,145,450 | 0.21% | 368,678,328 |
| 2025-09-29 | 2025-09-25 | 97.950 | 4,981,853 | -1,301,448 | 0.27% | 487,972,501 |
| 2025-09-26 | 2025-09-24 | 99.200 | 6,283,301 | -581,718 | 0.34% | 623,303,459 |
| 2025-09-25 | 2025-09-23 | 99.500 | 6,865,019 | -2,264,020 | 0.37% | 683,069,390 |
| 2025-09-24 | 2025-09-22 | 100.100 | 9,129,039 | +1,359,791 | 0.50% | 913,816,804 |
| 2025-09-23 | 2025-09-19 | 104.300 | 7,769,248 | -170,352 | 0.42% | 810,332,566 |
| 2025-09-22 | 2025-09-18 | 101.500 | 7,939,600 | +1,613,500 | 0.43% | 805,869,400 |
| 2025-09-19 | 2025-09-17 | 100.800 | 6,326,100 | +1,181,976 | 0.35% | 637,670,880 |
| 2025-09-18 | 2025-09-16 | 98.400 | 5,144,124 | -312,284 | 0.28% | 506,181,802 |
| 2025-09-17 | 2025-09-15 | 97.700 | 5,456,408 | +152,327 | 0.30% | 533,091,062 |
| 2025-09-16 | 2025-09-12 | 99.150 | 5,304,081 | +546,444 | 0.29% | 525,899,631 |
| 2025-09-15 | 2025-09-11 | 98.450 | 4,757,637 | -258,724 | 0.26% | 468,389,363 |
| 2025-09-12 | 2025-09-10 | 96.600 | 5,016,361 | -178,400 | 0.27% | 484,580,473 |
| 2025-09-11 | 2025-09-09 | 96.650 | 5,194,761 | +173,390 | 0.28% | 502,073,651 |
| 2025-09-10 | 2025-09-08 | 96.600 | 5,021,371 | +5,310 | 0.27% | 485,064,439 |
| 2025-09-09 | 2025-09-05 | 96.700 | 5,016,061 | +505,500 | 0.27% | 485,053,099 |
| 2025-09-08 | 2025-09-04 | 95.300 | 4,510,561 | -10,774,660 | 0.25% | 429,856,463 |
| 2025-09-05 | 2025-09-03 | 95.700 | 15,285,221 | +70,509 | 0.83% | 1,462,795,650 |
| 2025-09-04 | 2025-09-02 | 96.350 | 15,214,712 | -312,317 | 0.83% | 1,465,937,501 |
| 2025-09-03 | 2025-09-01 | 101.016 | 15,527,029 | -56,000 | 0.85% | 1,568,476,233 |
| 2025-09-02 | 2025-08-29 | 101.674 | 15,583,029 | +420,555 | 0.85% | 1,584,390,631 |
| 2025-09-01 | 2025-08-28 | 101.218 | 15,162,474 | +457,692 | 0.84% | 1,534,721,374 |
| 2025-08-29 | 2025-08-27 | 102.282 | 14,704,782 | +10,198,191 | 0.81% | 1,504,030,482 |
| 2025-08-28 | 2025-08-26 | 104.206 | 4,506,591 | +349,194 | 0.25% | 469,613,090 |
| 2025-08-27 | 2025-08-25 | 105.117 | 4,157,397 | +23,511 | 0.23% | 437,014,177 |
| 2025-08-26 | 2025-08-22 | 100.813 | 4,133,886 | -3,949 | 0.23% | 416,750,792 |
| 2025-08-25 | 2025-08-21 | 101.573 | 4,137,835 | -6,419 | 0.23% | 420,291,663 |
| 2025-08-22 | 2025-08-20 | 101.877 | 4,144,254 | +26,168 | 0.23% | 422,202,713 |
| 2025-08-21 | 2025-08-19 | 101.877 | 4,118,086 | +114,546 | 0.23% | 419,536,805 |
| 2025-08-20 | 2025-08-18 | 102.889 | 4,003,540 | -132,903 | 0.22% | 411,921,589 |
| 2025-08-19 | 2025-08-15 | 104.307 | 4,136,443 | -78,543 | 0.23% | 431,460,401 |
| 2025-08-18 | 2025-08-14 | 103.699 | 4,214,986 | +64,922 | 0.23% | 437,091,909 |
| 2025-08-15 | 2025-08-13 | 104.510 | 4,150,064 | +262,277 | 0.23% | 433,721,714 |
| 2025-08-14 | 2025-08-12 | 100.003 | 3,887,787 | -71,925 | 0.22% | 388,791,034 |
| 2025-08-13 | 2025-08-11 | 99.547 | 3,959,712 | +3,762 | 0.22% | 394,179,280 |
| 2025-08-12 | 2025-08-08 | 95.395 | 3,955,950 | +97,432 | 0.22% | 377,379,557 |
| 2025-08-11 | 2025-08-07 | 96.054 | 3,858,518 | -15,010 | 0.21% | 370,624,854 |
| 2025-08-08 | 2025-08-06 | 96.408 | 3,873,528 | -4,423 | 0.21% | 373,439,559 |
| 2025-08-07 | 2025-08-05 | 95.699 | 3,877,951 | -80,529 | 0.21% | 371,116,958 |
| 2025-08-06 | 2025-08-04 | 96.054 | 3,958,480 | -53,620 | 0.22% | 380,226,572 |
| 2025-08-05 | 2025-08-01 | 95.902 | 4,012,100 | +10,912 | 0.22% | 384,767,518 |
| 2025-08-04 | 2025-07-31 | 95.497 | 4,001,188 | +45,834 | 0.22% | 382,100,252 |
| 2025-08-01 | 2025-07-30 | 96.408 | 3,955,354 | -36,921 | 0.22% | 381,328,250 |
| 2025-07-31 | 2025-07-29 | 100.560 | 3,992,275 | -83,478 | 0.22% | 401,463,782 |
| 2025-07-30 | 2025-07-28 | 96.763 | 4,075,753 | +24,400 | 0.23% | 394,380,308 |
| 2025-07-29 | 2025-07-25 | 96.914 | 4,051,353 | -108,621 | 0.22% | 392,634,717 |
| 2025-07-28 | 2025-07-24 | 97.826 | 4,159,974 | +11,849 | 0.23% | 406,953,152 |
| 2025-07-25 | 2025-07-23 | 96.256 | 4,148,125 | +196,013 | 0.23% | 399,282,825 |
| 2025-07-24 | 2025-07-22 | 95.395 | 3,952,112 | +139,727 | 0.22% | 377,013,429 |
| 2025-07-23 | 2025-07-21 | 92.762 | 3,812,385 | -205,827 | 0.21% | 353,646,122 |
| 2025-07-22 | 2025-07-18 | 93.066 | 4,018,212 | +99,734 | 0.22% | 373,959,897 |
| 2025-07-21 | 2025-07-17 | 92.104 | 3,918,478 | +186,945 | 0.22% | 360,908,234 |
| 2025-07-18 | 2025-07-16 | 91.497 | 3,731,533 | -31,927 | 0.21% | 341,422,484 |
| 2025-07-17 | 2025-07-15 | 91.547 | 3,763,460 | -113,666 | 0.21% | 344,534,256 |
| 2025-07-16 | 2025-07-14 | 88.104 | 3,877,126 | +61,104 | 0.21% | 341,590,545 |
| 2025-07-15 | 2025-07-11 | 89.269 | 3,816,022 | -325,182 | 0.21% | 340,651,151 |
| 2025-07-14 | 2025-07-10 | 88.053 | 4,141,204 | -39,992 | 0.23% | 364,647,202 |
| 2025-07-11 | 2025-07-09 | 86.636 | 4,181,196 | +52,336 | 0.23% | 362,240,675 |
| 2025-07-10 | 2025-07-08 | 87.598 | 4,128,860 | +34,660 | 0.23% | 361,678,705 |
| 2025-07-09 | 2025-07-07 | 86.281 | 4,094,200 | -155,362 | 0.23% | 353,252,564 |
| 2025-07-08 | 2025-07-04 | 86.889 | 4,249,562 | +28,161 | 0.24% | 369,239,481 |
| 2025-07-07 | 2025-07-03 | 89.674 | 4,221,401 | -123,334 | 0.23% | 378,548,778 |
| 2025-07-04 | 2025-07-02 | 88.610 | 4,344,735 | +548,743 | 0.24% | 384,988,733 |
| 2025-07-03 | 2025-06-30 | 87.395 | 3,795,992 | +65,968 | 0.21% | 331,751,395 |
| 2025-07-02 | 2025-06-27 | 88.104 | 3,730,024 | -256,833 | 0.21% | 328,630,262 |
| 2025-06-30 | 2025-06-26 | 87.648 | 3,986,857 | +183,561 | 0.22% | 349,441,439 |
| 2025-06-27 | 2025-06-25 | 88.003 | 3,803,296 | +13,204 | 0.21% | 334,700,666 |
| 2025-06-26 | 2025-06-24 | 88.155 | 3,790,092 | -276,839 | 0.21% | 334,114,406 |
| 2025-06-25 | 2025-06-23 | 84.914 | 4,066,931 | +277,911 | 0.22% | 345,339,730 |
| 2025-06-24 | 2025-06-20 | 85.775 | 3,789,020 | -74,933 | 0.21% | 325,002,710 |
| 2025-06-23 | 2025-06-19 | 86.433 | 3,863,953 | -1,689 | 0.21% | 333,973,520 |
| 2025-06-20 | 2025-06-18 | 87.851 | 3,865,642 | -267,155 | 0.21% | 339,600,084 |
| 2025-06-19 | 2025-06-17 | 89.775 | 4,132,797 | -368,063 | 0.23% | 371,021,851 |
| 2025-06-18 | 2025-06-16 | 90.129 | 4,500,860 | -186,969 | 0.25% | 405,659,999 |
| 2025-06-17 | 2025-06-13 | 90.737 | 4,687,829 | +814,062 | 0.26% | 425,359,802 |
| 2025-06-16 | 2025-06-12 | 92.054 | 3,873,767 | -21,894 | 0.21% | 356,594,017 |
| 2025-06-13 | 2025-06-11 | 92.661 | 3,895,661 | -30,833 | 0.22% | 360,976,496 |
| 2025-06-12 | 2025-06-10 | 92.813 | 3,926,494 | -1,092,499 | 0.22% | 364,429,967 |
| 2025-06-11 | 2025-06-09 | 93.066 | 5,018,993 | +1,080,779 | 0.28% | 467,098,825 |
| 2025-06-10 | 2025-06-06 | 93.269 | 3,938,214 | -50,233 | 0.22% | 367,312,422 |
| 2025-06-09 | 2025-06-05 | 92.813 | 3,988,447 | +83,071 | 0.22% | 370,180,015 |
| 2025-06-06 | 2025-06-04 | 93.978 | 3,905,376 | -34,093 | 0.22% | 367,018,117 |
| 2025-06-05 | 2025-06-03 | 91.952 | 3,939,469 | -109,282 | 0.22% | 362,243,173 |
| 2025-06-04 | 2025-06-02 | 89.674 | 4,048,751 | +25,574 | 0.22% | 363,066,608 |
| 2025-06-03 | 2025-05-30 | 88.965 | 4,023,177 | -126,567 | 0.22% | 357,921,329 |
| 2025-06-02 | 2025-05-29 | 92.256 | 4,149,744 | -212,923 | 0.23% | 382,839,162 |
| 2025-05-30 | 2025-05-28 | 90.636 | 4,362,667 | +187,619 | 0.24% | 395,413,756 |
| 2025-05-29 | 2025-05-27 | 89.978 | 4,175,048 | -56,207 | 0.23% | 375,660,540 |
| 2025-05-28 | 2025-05-26 | 91.547 | 4,231,255 | -25,992 | 0.23% | 387,359,582 |
| 2025-05-27 | 2025-05-23 | 91.750 | 4,257,247 | +62,658 | 0.24% | 390,601,332 |
| 2025-05-26 | 2025-05-22 | 91.142 | 4,194,589 | -74,840 | 0.23% | 382,303,784 |
| 2025-05-23 | 2025-05-21 | 92.813 | 4,269,429 | +66,404 | 0.24% | 396,258,817 |
| 2025-05-22 | 2025-05-20 | 94.180 | 4,203,025 | -7,249,113 | 0.23% | 395,841,748 |
| 2025-05-21 | 2025-05-19 | 92.661 | 11,452,138 | -181,546 | 0.63% | 1,061,168,478 |
| 2025-05-20 | 2025-05-16 | 93.066 | 11,633,684 | -340,599 | 0.64% | 1,082,703,270 |
| 2025-05-19 | 2025-05-15 | 92.762 | 11,974,283 | -7,647,159 | 0.66% | 1,110,763,667 |
| 2025-05-16 | 2025-05-14 | 96.049 | 19,621,442 | -1,236,747 | 1.08% | 1,884,613,512 |
| 2025-05-15 | 2025-05-13 | 95.331 | 20,858,189 | -1,574,622 | 1.15% | 1,988,426,720 |
| 2025-05-14 | 2025-05-12 | 94.459 | 22,432,811 | -2,382,046 | 1.26% | 2,118,980,331 |
| 2025-05-13 | 2025-05-09 | 88.562 | 24,814,857 | +14,434,737 | 1.39% | 2,197,645,898 |
| 2025-05-12 | 2025-05-08 | 86.818 | 10,380,120 | +106,317 | 0.58% | 901,182,884 |
| 2025-05-09 | 2025-05-07 | 85.639 | 10,273,803 | +243,097 | 0.58% | 879,835,148 |
| 2025-05-08 | 2025-05-06 | 85.587 | 10,030,706 | -409,512 | 0.56% | 858,502,255 |
| 2025-05-07 | 2025-05-02 | 83.639 | 10,440,218 | +2,121,737 | 0.58% | 873,206,843 |
| 2025-05-06 | 2025-04-30 | 80.408 | 8,318,481 | -91,579 | 0.47% | 668,873,037 |
| 2025-05-02 | 2025-04-29 | 78.921 | 8,410,060 | -88,727 | 0.47% | 663,729,799 |
| 2025-04-30 | 2025-04-28 | 80.818 | 8,498,787 | +233,875 | 0.48% | 686,857,683 |
| 2025-04-29 | 2025-04-25 | 80.818 | 8,264,912 | +235,956 | 0.46% | 667,956,298 |
| 2025-04-28 | 2025-04-24 | 80.049 | 8,028,956 | -41,064 | 0.45% | 642,710,779 |
| 2025-04-25 | 2025-04-23 | 81.229 | 8,070,020 | +3,779 | 0.45% | 655,516,142 |
| 2025-04-24 | 2025-04-22 | 78.306 | 8,066,241 | +165,756 | 0.45% | 631,631,576 |
| 2025-04-23 | 2025-04-17 | 77.998 | 7,900,485 | +108,228 | 0.44% | 616,221,106 |
| 2025-04-22 | 2025-04-16 | 76.767 | 7,792,257 | -5,147 | 0.44% | 598,189,341 |
| 2025-04-17 | 2025-04-15 | 77.434 | 7,797,404 | +51,677 | 0.44% | 603,782,590 |
| 2025-04-16 | 2025-04-14 | 77.998 | 7,745,727 | -114,566 | 0.43% | 604,150,310 |
| 2025-04-15 | 2025-04-11 | 75.639 | 7,860,293 | +132,927 | 0.44% | 594,544,489 |
| 2025-04-14 | 2025-04-10 | 78.152 | 7,727,366 | +1,815,050 | 0.43% | 603,906,984 |
| 2025-04-11 | 2025-04-09 | 74.870 | 5,912,316 | -27,788 | 0.33% | 442,653,697 |
| 2025-04-10 | 2025-04-08 | 73.895 | 5,940,104 | +92,628 | 0.33% | 438,946,542 |
| 2025-04-09 | 2025-04-07 | 75.793 | 5,847,476 | -2,179,626 | 0.33% | 443,196,666 |
| 2025-04-08 | 2025-04-03 | 84.305 | 8,027,102 | -1,502,648 | 0.45% | 676,728,080 |
| 2025-04-07 | 2025-04-02 | 96.203 | 9,529,750 | +14,270 | 0.53% | 916,785,939 |
| 2025-04-02 | 2025-03-31 | 95.638 | 9,515,480 | -121,878 | 0.53% | 910,045,569 |
| 2025-04-01 | 2025-03-28 | 97.382 | 9,637,358 | +11,562 | 0.54% | 938,504,932 |
| 2025-03-31 | 2025-03-27 | 98.459 | 9,625,796 | +56,552 | 0.54% | 947,744,962 |
| 2025-03-28 | 2025-03-26 | 98.561 | 9,569,244 | -90,236 | 0.54% | 943,158,350 |
| 2025-03-27 | 2025-03-25 | 99.126 | 9,659,480 | +12,939 | 0.54% | 957,500,929 |
| 2025-03-26 | 2025-03-24 | 97.536 | 9,646,541 | +269,107 | 0.54% | 940,883,233 |
| 2025-03-25 | 2025-03-21 | 97.587 | 9,377,434 | +1,291,230 | 0.53% | 915,116,544 |
| 2025-03-24 | 2025-03-20 | 97.228 | 8,086,204 | +1,706,710 | 0.45% | 786,206,498 |
| 2025-03-21 | 2025-03-19 | 100.869 | 6,379,494 | +13,173 | 0.36% | 643,493,546 |
| 2025-03-20 | 2025-03-18 | 99.946 | 6,366,321 | +114,971 | 0.36% | 636,288,353 |
| 2025-03-19 | 2025-03-17 | 98.100 | 6,251,350 | +60,939 | 0.35% | 613,256,821 |
| 2025-03-18 | 2025-03-14 | 100.408 | 6,190,411 | -1,499,591 | 0.35% | 621,563,887 |
| 2025-03-17 | 2025-03-13 | 101.177 | 7,690,002 | +322,864 | 0.43% | 778,049,343 |
| 2025-03-14 | 2025-03-12 | 101.228 | 7,367,138 | -803,422 | 0.41% | 745,760,807 |
| 2025-03-13 | 2025-03-11 | 103.792 | 8,170,560 | -1,350,148 | 0.46% | 848,039,212 |
| 2025-03-12 | 2025-03-10 | 103.997 | 9,520,708 | -2,651,097 | 0.53% | 990,126,760 |
| 2025-03-11 | 2025-03-07 | 105.741 | 12,171,805 | -2,921,492 | 0.68% | 1,287,055,424 |
| 2025-03-10 | 2025-03-06 | 108.202 | 15,093,297 | -2,689,610 | 0.84% | 1,633,127,815 |
| 2025-03-07 | 2025-03-05 | 110.664 | 17,782,907 | +80,848 | 1.00% | 1,967,921,633 |
| 2025-03-06 | 2025-03-04 | 114.971 | 17,702,059 | +305,916 | 0.99% | 2,035,227,651 |
| 2025-03-05 | 2025-03-03 | 114.253 | 17,396,143 | +1,605,868 | 0.97% | 1,987,566,910 |
| 2025-03-04 | 2025-02-28 | 111.176 | 15,790,275 | +290,093 | 0.88% | 1,755,507,033 |
| 2025-03-03 | 2025-02-27 | 113.330 | 15,500,182 | +374,892 | 0.87% | 1,756,639,619 |
| 2025-02-28 | 2025-02-26 | 110.766 | 15,125,290 | +613,779 | 0.85% | 1,675,371,270 |
| 2025-02-27 | 2025-02-25 | 110.869 | 14,511,511 | +917,763 | 0.81% | 1,608,873,607 |
| 2025-02-26 | 2025-02-24 | 110.561 | 13,593,748 | +930,663 | 0.76% | 1,502,939,759 |
| 2025-02-25 | 2025-02-21 | 112.305 | 12,663,085 | +1,044,046 | 0.71% | 1,422,123,258 |
| 2025-02-24 | 2025-02-20 | 109.638 | 11,619,039 | +886,299 | 0.65% | 1,273,888,780 |
| 2025-02-21 | 2025-02-19 | 108.407 | 10,732,740 | -34,116 | 0.60% | 1,163,507,518 |
| 2025-02-20 | 2025-02-18 | 107.792 | 10,766,856 | +351,497 | 0.60% | 1,160,580,365 |
| 2025-02-19 | 2025-02-17 | 108.715 | 10,415,359 | +363,684 | 0.58% | 1,132,305,735 |
| 2025-02-18 | 2025-02-14 | 110.664 | 10,051,675 | +1,347,195 | 0.56% | 1,112,355,178 |
| 2025-02-17 | 2025-02-13 | 109.741 | 8,704,480 | +2,223,352 | 0.49% | 955,234,957 |
| 2025-02-14 | 2025-02-12 | 108.818 | 6,481,128 | +2,960,181 | 0.36% | 705,260,532 |
| 2025-02-13 | 2025-02-11 | 103.382 | 3,520,947 | +878,424 | 0.20% | 364,001,873 |
| 2025-02-12 | 2025-02-10 | 102.869 | 2,642,523 | +584 | 0.15% | 271,833,707 |
| 2025-02-11 | 2025-02-07 | 104.818 | 2,641,939 | -249,661 | 0.15% | 276,921,885 |
| 2025-02-10 | 2025-02-06 | 105.125 | 2,891,600 | -75,702 | 0.16% | 303,980,468 |
| 2025-02-07 | 2025-02-05 | 101.690 | 2,967,302 | +139,631 | 0.17% | 301,743,599 |
| 2025-02-06 | 2025-02-04 | 103.382 | 2,827,671 | -20,232 | 0.16% | 292,329,745 |
| 2025-02-05 | 2025-02-03 | 102.202 | 2,847,903 | +170,703 | 0.16% | 291,062,392 |
| 2025-02-04 | 2025-01-28 | 107.279 | 2,677,200 | -4,222 | 0.15% | 287,207,713 |
| 2025-02-03 | 2025-01-24 | 108.100 | 2,681,422 | +24,746 | 0.15% | 289,860,727 |
| 2025-01-27 | 2025-01-23 | 105.536 | 2,656,676 | +8,483 | 0.15% | 280,373,889 |
| 2025-01-24 | 2025-01-22 | 106.664 | 2,648,193 | +13,853 | 0.15% | 282,466,254 |
| 2025-01-23 | 2025-01-21 | 108.920 | 2,634,340 | -124,609 | 0.15% | 286,932,631 |
| 2025-01-22 | 2025-01-20 | 106.561 | 2,758,949 | +38,222 | 0.15% | 293,996,945 |
| 2025-01-21 | 2025-01-17 | 107.895 | 2,720,727 | +152,104 | 0.15% | 293,551,500 |
| 2025-01-20 | 2025-01-16 | 105.536 | 2,568,623 | -159,448 | 0.14% | 271,081,163 |
| 2025-01-17 | 2025-01-15 | 102.664 | 2,728,071 | -110,554 | 0.15% | 280,074,355 |
| 2025-01-16 | 2025-01-14 | 99.741 | 2,838,625 | -192,589 | 0.16% | 283,126,964 |
| 2025-01-15 | 2025-01-13 | 100.202 | 3,031,214 | +601,306 | 0.17% | 303,734,944 |
| 2025-01-14 | 2025-01-10 | 100.972 | 2,429,908 | -327,788 | 0.14% | 245,351,744 |
| 2025-01-13 | 2025-01-09 | 101.843 | 2,757,696 | +451,925 | 0.15% | 280,853,109 |
| 2025-01-10 | 2025-01-08 | 99.279 | 2,305,771 | -5,064,573 | 0.13% | 228,915,462 |
| 2025-01-09 | 2025-01-07 | 104.202 | 7,370,344 | +4,917,400 | 0.41% | 768,006,798 |
| 2025-01-08 | 2025-01-06 | 103.484 | 2,452,944 | +125,336 | 0.14% | 253,841,367 |
| 2025-01-07 | 2025-01-03 | 104.305 | 2,327,608 | -114,872 | 0.13% | 242,780,830 |
| 2025-01-06 | 2025-01-02 | 103.074 | 2,442,480 | +44,363 | 0.14% | 251,756,491 |
| 2025-01-03 | 2024-12-31 | 105.125 | 2,398,117 | +42,778 | 0.13% | 252,102,894 |
| 2025-01-02 | 2024-12-27 | 105.330 | 2,355,339 | +173,228 | 0.13% | 248,088,975 |
| 2024-12-30 | 2024-12-24 | 105.330 | 2,182,111 | -261,307 | 0.12% | 229,842,788 |
| 2024-12-27 | 2024-12-20 | 105.125 | 2,443,418 | -4,252,617 | 0.14% | 256,865,178 |
| 2024-12-23 | 2024-12-19 | 105.228 | 6,696,035 | +54,906 | 0.37% | 704,609,791 |
| 2024-12-20 | 2024-12-18 | 107.587 | 6,641,129 | +3,979,244 | 0.37% | 714,497,975 |
| 2024-12-19 | 2024-12-17 | 106.459 | 2,661,885 | +84,966 | 0.15% | 283,380,682 |
| 2024-12-18 | 2024-12-16 | 109.125 | 2,576,919 | -3,887,389 | 0.14% | 281,206,913 |
| 2024-12-17 | 2024-12-13 | 109.535 | 6,464,308 | +435,349 | 0.36% | 708,071,137 |
| 2024-12-16 | 2024-12-12 | 109.330 | 6,028,959 | -41,257 | 0.34% | 659,148,295 |
| 2024-12-13 | 2024-12-11 | 111.894 | 6,070,216 | +3,534,913 | 0.34% | 679,223,172 |
| 2024-12-12 | 2024-12-10 | 116.099 | 2,535,303 | -90,190 | 0.14% | 294,347,191 |
| 2024-12-11 | 2024-12-09 | 116.407 | 2,625,493 | +366,602 | 0.15% | 305,626,019 |
| 2024-12-10 | 2024-12-06 | 113.946 | 2,258,891 | +4,447 | 0.13% | 257,390,748 |
| 2024-12-09 | 2024-12-05 | 113.741 | 2,254,444 | -159,145 | 0.13% | 256,421,594 |
| 2024-12-06 | 2024-12-04 | 115.587 | 2,413,589 | -123 | 0.14% | 278,978,562 |
| 2024-12-05 | 2024-12-03 | 116.715 | 2,413,712 | +62,129 | 0.14% | 281,715,868 |
| 2024-12-04 | 2024-12-02 | 112.715 | 2,351,583 | -73,534 | 0.13% | 265,058,418 |
| 2024-12-03 | 2024-11-29 | 112.407 | 2,425,117 | +55,089 | 0.14% | 272,600,626 |
| 2024-12-02 | 2024-11-28 | 111.074 | 2,370,028 | -24,863 | 0.13% | 263,248,273 |
| 2024-11-29 | 2024-11-27 | 113.843 | 2,394,891 | -246,344 | 0.13% | 272,641,730 |
| 2024-11-28 | 2024-11-26 | 108.305 | 2,641,235 | -177,783 | 0.15% | 286,058,304 |
| 2024-11-27 | 2024-11-25 | 109.535 | 2,819,018 | -529,558 | 0.16% | 308,782,515 |
| 2024-11-26 | 2024-11-22 | 107.279 | 3,348,576 | -16,813 | 0.19% | 359,232,353 |
| 2024-11-25 | 2024-11-21 | 108.715 | 3,365,389 | +125,215 | 0.19% | 365,868,259 |
| 2024-11-22 | 2024-11-20 | 109.023 | 3,240,174 | -12,675 | 0.18% | 353,252,460 |
| 2024-11-21 | 2024-11-19 | 107.587 | 3,252,849 | +12,938 | 0.18% | 349,963,692 |
| 2024-11-20 | 2024-11-18 | 106.971 | 3,239,911 | -16,087 | 0.18% | 346,577,996 |
| 2024-11-19 | 2024-11-15 | 107.177 | 3,255,998 | -2,844,350 | 0.18% | 348,966,725 |
| 2024-11-18 | 2024-11-14 | 107.997 | 6,100,348 | +2,727,572 | 0.34% | 658,819,704 |
| 2024-11-15 | 2024-11-13 | 109.638 | 3,372,776 | -2,701,571 | 0.19% | 369,784,584 |
| 2024-11-14 | 2024-11-12 | 109.946 | 6,074,347 | -191,804 | 0.34% | 667,848,540 |
| 2024-11-13 | 2024-11-11 | 110.766 | 6,266,151 | +341,747 | 0.35% | 694,077,889 |
| 2024-11-12 | 2024-11-08 | 112.407 | 5,924,404 | -78,977 | 0.33% | 665,945,699 |
| 2024-11-11 | 2024-11-07 | 111.074 | 6,003,381 | -66,359 | 0.34% | 666,818,992 |
| 2024-11-08 | 2024-11-06 | 112.920 | 6,069,740 | -47,365 | 0.34% | 685,395,116 |
| 2024-11-07 | 2024-11-05 | 116.817 | 6,117,105 | +237,545 | 0.34% | 714,583,950 |
| 2024-11-06 | 2024-11-04 | 116.407 | 5,879,560 | +151,400 | 0.33% | 684,422,512 |
| 2024-11-05 | 2024-11-01 | 115.484 | 5,728,160 | -239,894 | 0.32% | 661,511,089 |
| 2024-11-04 | 2024-10-31 | 115.074 | 5,968,054 | +174,223 | 0.33% | 686,766,653 |
| 2024-11-01 | 2024-10-30 | 116.099 | 5,793,831 | -144,651 | 0.32% | 672,660,379 |
| 2024-10-31 | 2024-10-29 | 118.253 | 5,938,482 | -452,239 | 0.33% | 702,244,505 |
| 2024-10-30 | 2024-10-28 | 117.330 | 6,390,721 | -223,543 | 0.36% | 749,824,248 |
| 2024-10-29 | 2024-10-25 | 117.740 | 6,614,264 | -24,863 | 0.37% | 778,766,052 |
| 2024-10-28 | 2024-10-24 | 115.587 | 6,639,127 | +143,581 | 0.37% | 767,394,161 |
| 2024-10-25 | 2024-10-23 | 116.715 | 6,495,546 | +146,298 | 0.36% | 758,126,230 |
| 2024-10-24 | 2024-10-22 | 116.715 | 6,349,248 | +371,231 | 0.36% | 741,051,091 |
| 2024-10-23 | 2024-10-21 | 117.228 | 5,978,017 | -177,153 | 0.33% | 700,788,512 |
| 2024-10-22 | 2024-10-18 | 119.484 | 6,155,170 | +118,226 | 0.34% | 735,443,943 |
| 2024-10-21 | 2024-10-17 | 114.458 | 6,036,944 | +249,603 | 0.34% | 690,979,145 |
| 2024-10-18 | 2024-10-16 | 116.099 | 5,787,341 | +25,801 | 0.32% | 671,906,894 |
| 2024-10-17 | 2024-10-15 | 116.305 | 5,761,540 | -88,909 | 0.32% | 670,093,236 |
| 2024-10-16 | 2024-10-14 | 117.740 | 5,850,449 | -53,919 | 0.33% | 688,834,172 |
| 2024-10-15 | 2024-10-10 | 119.279 | 5,904,368 | -52,507 | 0.33% | 704,266,013 |
| 2024-10-14 | 2024-10-09 | 115.894 | 5,956,875 | +923,350 | 0.33% | 690,367,802 |
| 2024-10-10 | 2024-10-08 | 113.741 | 5,033,525 | +41,353 | 0.28% | 572,515,665 |
| 2024-10-09 | 2024-10-07 | 121.638 | 4,992,172 | +264,171 | 0.28% | 607,236,442 |
| 2024-10-08 | 2024-10-04 | 124.920 | 4,728,001 | -1,209 | 0.26% | 590,620,403 |
| 2024-10-07 | 2024-10-03 | 123.484 | 4,729,210 | +193,585 | 0.26% | 583,980,955 |
| 2024-10-04 | 2024-10-02 | 124.920 | 4,535,625 | -1,278,805 | 0.25% | 566,588,854 |
| 2024-10-03 | 2024-09-30 | 121.125 | 5,814,430 | +656,677 | 0.33% | 704,272,356 |
| 2024-10-02 | 2024-09-27 | 123.997 | 5,157,753 | -43,128 | 0.29% | 639,544,015 |
| 2024-09-30 | 2024-09-26 | 120.920 | 5,200,881 | +281,550 | 0.29% | 628,889,466 |
| 2024-09-27 | 2024-09-25 | 117.022 | 4,919,331 | +169,167 | 0.28% | 575,672,240 |
| 2024-09-26 | 2024-09-24 | 115.381 | 4,750,164 | -155,198 | 0.27% | 548,080,972 |
| 2024-09-25 | 2024-09-23 | 117.228 | 4,905,362 | +202,805 | 0.27% | 575,043,754 |
| 2024-09-24 | 2024-09-20 | 119.792 | 4,702,557 | -1,082,087 | 0.26% | 563,326,925 |
| 2024-09-23 | 2024-09-19 | 114.253 | 5,784,644 | +35,598 | 0.32% | 660,914,721 |
| 2024-09-20 | 2024-09-17 | 111.484 | 5,749,046 | -257,395 | 0.32% | 640,927,529 |
| 2024-09-19 | 2024-09-16 | 111.689 | 6,006,441 | +231,356 | 0.34% | 670,855,050 |
| 2024-09-17 | 2024-09-13 | 107.689 | 5,775,085 | -131,141 | 0.32% | 621,915,352 |
| 2024-09-16 | 2024-09-12 | 106.971 | 5,906,226 | -479,800 | 0.33% | 631,797,594 |
| 2024-09-13 | 2024-09-11 | 106.254 | 6,386,026 | +85,554 | 0.36% | 678,537,783 |
| 2024-09-12 | 2024-09-10 | 107.279 | 6,300,472 | -190,263 | 0.35% | 675,909,216 |
| 2024-09-11 | 2024-09-09 | 105.843 | 6,490,735 | +187,678 | 0.36% | 687,000,691 |
| 2024-09-10 | 2024-09-05 | 105.433 | 6,303,057 | -3,654,756 | 0.35% | 664,550,436 |
| 2024-09-09 | 2024-09-04 | 105.433 | 9,957,813 | -348,888 | 0.56% | 1,049,882,457 |
| 2024-09-05 | 2024-09-03 | 107.279 | 10,306,701 | +97,016 | 0.58% | 1,105,694,017 |
| 2024-09-04 | 2024-09-02 | 108.809 | 10,209,685 | +235,624 | 0.57% | 1,110,901,111 |
| 2024-09-03 | 2024-08-30 | 108.912 | 9,974,061 | +167,361 | 0.56% | 1,086,296,787 |
| 2024-09-02 | 2024-08-29 | 109.430 | 9,806,700 | -444,220 | 0.55% | 1,073,150,339 |
| 2024-08-30 | 2024-08-28 | 108.498 | 10,250,920 | +2,942,105 | 0.58% | 1,112,201,009 |
| 2024-08-29 | 2024-08-27 | 109.948 | 7,308,815 | +95,006 | 0.41% | 803,592,939 |
| 2024-08-28 | 2024-08-26 | 109.534 | 7,213,809 | -742,565 | 0.41% | 790,156,989 |
| 2024-08-27 | 2024-08-23 | 108.809 | 7,956,374 | -1,197,563 | 0.45% | 865,721,588 |
| 2024-08-26 | 2024-08-22 | 109.948 | 9,153,937 | -276,471 | 0.52% | 1,006,461,258 |
| 2024-08-23 | 2024-08-21 | 107.772 | 9,430,408 | -85,812 | 0.53% | 1,016,336,636 |
| 2024-08-22 | 2024-08-20 | 107.047 | 9,516,220 | -55,080 | 0.54% | 1,018,681,817 |
| 2024-08-21 | 2024-08-19 | 107.151 | 9,571,300 | -481,931 | 0.54% | 1,025,569,807 |
| 2024-08-20 | 2024-08-16 | 107.669 | 10,053,231 | -661,598 | 0.57% | 1,082,417,907 |
| 2024-08-19 | 2024-08-15 | 103.213 | 10,714,829 | +58,383 | 0.61% | 1,105,906,325 |
| 2024-08-16 | 2024-08-14 | 101.088 | 10,656,446 | -6,999 | 0.60% | 1,077,242,356 |
| 2024-08-15 | 2024-08-13 | 100.985 | 10,663,445 | +29,936 | 0.60% | 1,076,844,851 |
| 2024-08-14 | 2024-08-12 | 100.052 | 10,633,509 | +271,165 | 0.60% | 1,063,904,486 |
| 2024-08-13 | 2024-08-09 | 100.311 | 10,362,344 | -170,249 | 0.59% | 1,039,458,421 |
| 2024-08-12 | 2024-08-08 | 101.244 | 10,532,593 | -680,109 | 0.60% | 1,066,359,458 |
| 2024-08-09 | 2024-08-07 | 98.187 | 11,212,702 | -402,462 | 0.63% | 1,100,939,003 |
| 2024-08-08 | 2024-08-06 | 94.871 | 11,615,164 | -957,519 | 0.66% | 1,101,938,746 |
| 2024-08-07 | 2024-08-05 | 97.150 | 12,572,683 | -191,809 | 0.71% | 1,221,442,426 |
| 2024-08-06 | 2024-08-02 | 101.451 | 12,764,492 | -83,550 | 0.72% | 1,294,970,831 |
| 2024-08-05 | 2024-08-01 | 105.700 | 12,848,042 | +76,608 | 0.73% | 1,358,034,735 |
| 2024-08-02 | 2024-07-31 | 103.731 | 12,771,434 | +136,065 | 0.72% | 1,324,791,399 |
| 2024-08-01 | 2024-07-30 | 99.275 | 12,635,369 | +625,096 | 0.71% | 1,254,374,444 |
| 2024-07-31 | 2024-07-29 | 100.933 | 12,010,273 | +649,926 | 0.68% | 1,212,231,584 |
| 2024-07-30 | 2024-07-26 | 97.306 | 11,360,347 | +147,163 | 0.64% | 1,105,429,241 |
| 2024-07-29 | 2024-07-25 | 96.788 | 11,213,184 | +2,392 | 0.63% | 1,085,299,452 |
| 2024-07-26 | 2024-07-24 | 98.549 | 11,210,792 | +167,105 | 0.63% | 1,104,817,566 |
| 2024-07-25 | 2024-07-23 | 99.430 | 11,043,687 | +2,895 | 0.62% | 1,098,077,082 |
| 2024-07-24 | 2024-07-22 | 101.658 | 11,040,792 | -542,811 | 0.62% | 1,122,387,948 |
| 2024-07-23 | 2024-07-19 | 100.415 | 11,583,603 | -135,100 | 0.66% | 1,163,164,665 |
| 2024-07-22 | 2024-07-18 | 102.487 | 11,718,703 | -857,659 | 0.66% | 1,201,018,226 |
| 2024-07-19 | 2024-07-17 | 103.627 | 12,576,362 | -567,926 | 0.71% | 1,303,253,166 |
| 2024-07-18 | 2024-07-16 | 98.912 | 13,144,288 | +38,861 | 0.74% | 1,300,129,935 |
| 2024-07-17 | 2024-07-15 | 99.327 | 13,105,427 | -188,657 | 0.74% | 1,301,718,424 |
| 2024-07-16 | 2024-07-12 | 98.705 | 13,294,084 | +710,721 | 0.75% | 1,312,191,324 |
| 2024-07-15 | 2024-07-11 | 92.280 | 12,583,363 | +69,962 | 0.71% | 1,161,192,997 |
| 2024-07-12 | 2024-07-10 | 91.503 | 12,513,401 | -115,550 | 0.71% | 1,145,011,437 |
| 2024-07-11 | 2024-07-09 | 92.746 | 12,628,951 | -41,615 | 0.71% | 1,171,289,021 |
| 2024-07-10 | 2024-07-08 | 90.674 | 12,670,566 | -419,127 | 0.72% | 1,148,888,355 |
| 2024-07-09 | 2024-07-05 | 93.990 | 13,089,693 | +578,999 | 0.74% | 1,230,298,535 |
| 2024-07-08 | 2024-07-04 | 94.145 | 12,510,694 | -48,250 | 0.71% | 1,177,823,167 |
| 2024-07-05 | 2024-07-03 | 94.145 | 12,558,944 | -522,824 | 0.71% | 1,182,365,678 |
| 2024-07-04 | 2024-07-02 | 92.228 | 13,081,768 | +1,229,073 | 0.74% | 1,206,508,007 |
| 2024-07-03 | 2024-06-28 | 92.435 | 11,852,695 | +200,656 | 0.67% | 1,095,609,331 |
| 2024-07-02 | 2024-06-27 | 96.321 | 11,652,039 | +168,556 | 0.66% | 1,122,341,657 |
| 2024-06-28 | 2024-06-26 | 94.612 | 11,483,483 | -91,289 | 0.65% | 1,086,471,074 |
| 2024-06-27 | 2024-06-25 | 96.684 | 11,574,772 | -97,417 | 0.65% | 1,119,097,299 |
| 2024-06-26 | 2024-06-24 | 96.166 | 11,672,189 | +312,811 | 0.66% | 1,122,468,201 |
| 2024-06-25 | 2024-06-21 | 95.441 | 11,359,378 | +399,971 | 0.64% | 1,084,146,422 |
| 2024-06-24 | 2024-06-20 | 97.358 | 10,959,407 | -99,019 | 0.62% | 1,066,983,243 |
| 2024-06-21 | 2024-06-19 | 100.156 | 11,058,426 | -3,267 | 0.63% | 1,107,564,261 |
| 2024-06-20 | 2024-06-18 | 99.482 | 11,061,693 | -2,413 | 0.63% | 1,100,440,570 |
| 2024-06-19 | 2024-06-17 | 99.845 | 11,064,106 | +306,595 | 0.63% | 1,104,693,518 |
| 2024-06-18 | 2024-06-14 | 99.068 | 10,757,511 | +376,832 | 0.61% | 1,065,720,819 |
| 2024-06-17 | 2024-06-13 | 101.917 | 10,380,679 | +19,048 | 0.59% | 1,057,971,296 |
| 2024-06-14 | 2024-06-12 | 97.824 | 10,361,631 | +213,264 | 0.59% | 1,013,616,976 |
| 2024-06-13 | 2024-06-11 | 98.757 | 10,148,367 | -366,042 | 0.57% | 1,002,219,444 |
| 2024-06-12 | 2024-06-07 | 100.570 | 10,514,409 | +924,950 | 0.59% | 1,057,436,179 |
| 2024-06-11 | 2024-06-06 | 103.420 | 9,589,459 | +1,228,988 | 0.54% | 991,741,317 |
| 2024-06-07 | 2024-06-05 | 99.586 | 8,360,471 | +7,363 | 0.47% | 832,583,675 |
| 2024-06-06 | 2024-06-04 | 99.689 | 8,353,108 | +204,052 | 0.47% | 832,716,035 |
| 2024-06-05 | 2024-06-03 | 99.378 | 8,149,056 | -17,080 | 0.46% | 809,840,829 |
| 2024-06-04 | 2024-05-31 | 99.171 | 8,166,136 | +149,743 | 0.46% | 809,845,746 |
| 2024-06-03 | 2024-05-30 | 98.860 | 8,016,393 | +426,859 | 0.45% | 792,503,399 |
| 2024-05-31 | 2024-05-29 | 99.948 | 7,589,534 | -186,236 | 0.43% | 758,562,033 |
| 2024-05-30 | 2024-05-28 | 103.005 | 7,775,770 | +498,598 | 0.44% | 800,946,577 |
| 2024-05-29 | 2024-05-27 | 102.746 | 7,277,172 | +487,968 | 0.41% | 747,702,990 |
| 2024-05-28 | 2024-05-24 | 102.176 | 6,789,204 | +268,913 | 0.38% | 693,696,546 |
| 2024-05-27 | 2024-05-23 | 103.005 | 6,520,291 | +1,078,848 | 0.37% | 671,625,415 |
| 2024-05-24 | 2024-05-22 | 105.389 | 5,441,443 | +1,210,175 | 0.31% | 573,467,481 |
| 2024-05-23 | 2024-05-21 | 106.322 | 4,231,268 | +1,248,129 | 0.24% | 449,874,786 |
| 2024-05-22 | 2024-05-20 | 111.917 | 2,983,139 | -3,396,614 | 0.17% | 333,865,085 |
| 2024-05-21 | 2024-05-17 | 110.985 | 6,379,753 | +262,923 | 0.36% | 708,055,164 |
| 2024-05-20 | 2024-05-16 | 109.948 | 6,116,830 | -1,190,770 | 0.35% | 672,536,026 |
| 2024-05-17 | 2024-05-14 | 118.227 | 7,307,600 | -128,094 | 0.41% | 863,954,054 |
| 2024-05-16 | 2024-05-13 | 119.377 | 7,435,694 | +150,049 | 0.42% | 887,648,222 |
| 2024-05-14 | 2024-05-10 | 117.077 | 7,285,645 | +4,336,026 | 0.42% | 852,980,894 |
| 2024-05-13 | 2024-05-09 | 116.554 | 2,949,619 | -51,228 | 0.17% | 343,790,653 |
| 2024-05-10 | 2024-05-08 | 113.209 | 3,000,847 | -721,303 | 0.17% | 339,723,496 |
| 2024-05-09 | 2024-05-07 | 116.868 | 3,722,150 | +801,119 | 0.21% | 434,999,692 |
| 2024-05-08 | 2024-05-06 | 114.464 | 2,921,031 | -47,353 | 0.17% | 334,351,719 |
| 2024-05-07 | 2024-05-03 | 110.491 | 2,968,384 | -118,767 | 0.17% | 327,980,742 |
| 2024-05-06 | 2024-05-02 | 110.596 | 3,087,151 | -66,151 | 0.18% | 341,426,177 |
| 2024-05-03 | 2024-04-30 | 114.359 | 3,153,302 | +75,282 | 0.18% | 360,608,669 |
| 2024-05-02 | 2024-04-29 | 110.178 | 3,078,020 | +223 | 0.18% | 339,129,308 |
| 2024-04-30 | 2024-04-26 | 113.732 | 3,077,797 | -956 | 0.18% | 350,043,600 |
| 2024-04-29 | 2024-04-25 | 111.328 | 3,078,753 | -69,835 | 0.18% | 342,750,211 |
| 2024-04-26 | 2024-04-24 | 111.537 | 3,148,588 | -95 | 0.18% | 351,183,037 |
| 2024-04-25 | 2024-04-23 | 109.760 | 3,148,683 | -143,014 | 0.18% | 345,598,233 |
| 2024-04-24 | 2024-04-22 | 107.460 | 3,291,697 | -165,498 | 0.19% | 353,725,396 |
| 2024-04-23 | 2024-04-19 | 106.101 | 3,457,195 | -32,048 | 0.20% | 366,811,711 |
| 2024-04-22 | 2024-04-18 | 108.819 | 3,489,243 | +37,242 | 0.20% | 379,695,299 |
| 2024-04-19 | 2024-04-17 | 108.087 | 3,452,001 | -9,168 | 0.20% | 373,116,733 |
| 2024-04-18 | 2024-04-16 | 108.923 | 3,461,169 | +118,144 | 0.20% | 377,002,126 |
| 2024-04-17 | 2024-04-15 | 113.941 | 3,343,025 | -5,324 | 0.19% | 380,907,389 |
| 2024-04-16 | 2024-04-12 | 115.823 | 3,348,349 | +44,041 | 0.19% | 387,814,242 |
| 2024-04-15 | 2024-04-11 | 115.195 | 3,304,308 | -47,832 | 0.19% | 380,640,847 |
| 2024-04-12 | 2024-04-10 | 115.091 | 3,352,140 | +44,411 | 0.19% | 385,800,461 |
| 2024-04-11 | 2024-04-09 | 113.836 | 3,307,729 | +122,450 | 0.19% | 376,539,963 |
| 2024-04-10 | 2024-04-08 | 110.700 | 3,185,279 | +9,566 | 0.18% | 352,611,696 |
| 2024-04-09 | 2024-04-05 | 109.237 | 3,175,713 | -18,654 | 0.18% | 346,905,202 |
| 2024-04-08 | 2024-04-03 | 107.146 | 3,194,367 | +93,056 | 0.18% | 342,264,575 |
| 2024-04-05 | 2024-04-02 | 109.551 | 3,101,311 | -170,871 | 0.18% | 339,750,322 |
| 2024-04-03 | 2024-03-28 | 110.909 | 3,272,182 | -219,548 | 0.19% | 362,915,995 |
| 2024-04-02 | 2024-03-27 | 114.045 | 3,491,730 | -35,392 | 0.20% | 398,215,976 |
| 2024-03-28 | 2024-03-26 | 112.896 | 3,527,122 | +71,267 | 0.20% | 398,196,568 |
| 2024-03-27 | 2024-03-25 | 109.446 | 3,455,855 | -62,421 | 0.20% | 378,229,561 |
| 2024-03-26 | 2024-03-22 | 108.610 | 3,518,276 | -77,966 | 0.20% | 382,119,084 |
| 2024-03-25 | 2024-03-21 | 109.237 | 3,596,242 | +176,262 | 0.20% | 392,842,507 |
| 2024-03-22 | 2024-03-20 | 105.892 | 3,419,980 | -30,249 | 0.19% | 362,148,163 |
| 2024-03-21 | 2024-03-19 | 106.728 | 3,450,229 | +40,596 | 0.20% | 368,236,588 |
| 2024-03-20 | 2024-03-18 | 107.251 | 3,409,633 | -113,362 | 0.19% | 365,685,947 |
| 2024-03-19 | 2024-03-15 | 107.146 | 3,522,995 | -243,464 | 0.20% | 377,475,846 |
| 2024-03-18 | 2024-03-14 | 104.847 | 3,766,459 | +148,279 | 0.21% | 394,900,289 |
| 2024-03-15 | 2024-03-13 | 103.854 | 3,618,180 | -82,749 | 0.21% | 375,760,664 |
| 2024-03-14 | 2024-03-12 | 102.860 | 3,700,929 | -791,329 | 0.21% | 380,679,181 |
| 2024-03-13 | 2024-03-11 | 104.063 | 4,492,258 | +128,763 | 0.26% | 467,475,904 |
| 2024-03-12 | 2024-03-08 | 98.679 | 4,363,495 | -1,552,525 | 0.25% | 430,585,848 |
| 2024-03-11 | 2024-03-07 | 97.895 | 5,916,020 | -1,934,892 | 0.34% | 579,149,506 |
| 2024-03-08 | 2024-03-06 | 96.432 | 7,850,912 | +870,986 | 0.45% | 757,076,488 |
| 2024-03-07 | 2024-03-05 | 91.205 | 6,979,926 | +674,717 | 0.40% | 636,604,243 |
| 2024-03-06 | 2024-03-04 | 94.550 | 6,305,209 | +1,516,336 | 0.36% | 596,157,940 |
| 2024-03-05 | 2024-03-01 | 86.292 | 4,788,873 | +1,020,653 | 0.27% | 413,241,255 |
| 2024-03-04 | 2024-02-29 | 88.592 | 3,768,220 | +6,582 | 0.21% | 333,832,974 |
| 2024-03-01 | 2024-02-28 | 87.860 | 3,761,638 | +74,030 | 0.21% | 330,497,358 |
| 2024-02-29 | 2024-02-27 | 88.853 | 3,687,608 | -20,089 | 0.21% | 327,655,113 |
| 2024-02-28 | 2024-02-26 | 90.578 | 3,707,697 | +1,913 | 0.21% | 335,835,094 |
| 2024-02-27 | 2024-02-23 | 89.323 | 3,705,784 | +21,907 | 0.21% | 331,013,300 |
| 2024-02-26 | 2024-02-22 | 89.376 | 3,683,877 | -24,777 | 0.21% | 329,249,035 |
| 2024-02-23 | 2024-02-21 | 90.944 | 3,708,654 | -225,057 | 0.21% | 337,278,645 |
| 2024-02-22 | 2024-02-20 | 86.867 | 3,933,711 | +318,081 | 0.22% | 341,709,261 |
| 2024-02-21 | 2024-02-19 | 86.083 | 3,615,630 | -163,584 | 0.21% | 311,243,908 |
| 2024-02-20 | 2024-02-16 | 88.539 | 3,779,214 | -3,651,480 | 0.22% | 334,609,425 |
| 2024-02-19 | 2024-02-15 | 88.278 | 7,430,694 | +3,656,647 | 0.42% | 655,967,475 |
| 2024-02-16 | 2024-02-14 | 88.435 | 3,774,047 | +383 | 0.22% | 333,757,430 |
| 2024-02-15 | 2024-02-09 | 86.815 | 3,773,664 | -111,486 | 0.22% | 327,609,239 |
| 2024-02-14 | 2024-02-07 | 89.794 | 3,885,150 | -29,656 | 0.22% | 348,862,453 |
| 2024-02-08 | 2024-02-06 | 88.017 | 3,914,806 | +22,481 | 0.22% | 344,568,531 |
| 2024-02-07 | 2024-02-05 | 87.703 | 3,892,325 | -9,567 | 0.22% | 341,369,198 |
| 2024-02-06 | 2024-02-02 | 90.003 | 3,901,892 | -20,371 | 0.22% | 351,181,533 |
| 2024-02-05 | 2024-02-01 | 88.905 | 3,922,263 | +145,887 | 0.22% | 348,709,921 |
| 2024-02-02 | 2024-01-31 | 86.971 | 3,776,376 | -106,567 | 0.22% | 328,436,814 |
| 2024-02-01 | 2024-01-30 | 89.114 | 3,882,943 | +79,400 | 0.22% | 346,025,956 |
| 2024-01-31 | 2024-01-29 | 92.721 | 3,803,543 | +75,096 | 0.22% | 352,667,326 |
| 2024-01-30 | 2024-01-26 | 93.034 | 3,728,447 | +164,986 | 0.21% | 346,873,606 |
| 2024-01-29 | 2024-01-25 | 93.034 | 3,563,461 | -9,842,828 | 0.20% | 331,524,243 |
| 2024-01-26 | 2024-01-24 | 93.243 | 13,406,289 | +3,661,285 | 0.76% | 1,250,048,048 |
| 2024-01-25 | 2024-01-23 | 92.303 | 9,745,004 | +6,035,895 | 0.56% | 899,489,297 |
| 2024-01-24 | 2024-01-22 | 86.135 | 3,709,109 | +383,132 | 0.21% | 319,484,713 |
| 2024-01-23 | 2024-01-19 | 88.487 | 3,325,977 | +200,250 | 0.19% | 294,306,246 |
| 2024-01-22 | 2024-01-18 | 86.867 | 3,125,727 | -54,828 | 0.18% | 271,522,199 |
| 2024-01-19 | 2024-01-17 | 87.285 | 3,180,555 | -11,375,442 | 0.18% | 277,614,829 |
| 2024-01-18 | 2024-01-16 | 88.539 | 14,555,997 | +6,679,239 | 0.83% | 1,288,779,569 |
| 2024-01-17 | 2024-01-15 | 90.212 | 7,876,758 | -2,560,096 | 0.45% | 710,577,699 |
| 2024-01-16 | 2024-01-12 | 90.212 | 10,436,854 | +1,649,241 | 0.59% | 941,528,951 |
| 2024-01-15 | 2024-01-11 | 90.944 | 8,787,613 | +935,111 | 0.50% | 799,177,871 |
| 2024-01-12 | 2024-01-10 | 91.884 | 7,852,502 | -5,384,426 | 0.45% | 721,523,043 |
| 2024-01-11 | 2024-01-09 | 89.951 | 13,236,928 | +4,245,371 | 0.75% | 1,190,669,848 |
| 2024-01-10 | 2024-01-08 | 89.010 | 8,991,557 | +2,796,247 | 0.51% | 800,336,878 |
| 2024-01-09 | 2024-01-05 | 90.735 | 6,195,310 | +3,106,197 | 0.35% | 562,129,067 |
| 2024-01-08 | 2024-01-04 | 91.623 | 3,089,113 | -1,041,298 | 0.18% | 283,034,248 |
| 2024-01-05 | 2024-01-03 | 92.930 | 4,130,411 | -1,675,867 | 0.24% | 383,838,298 |
| 2024-01-04 | 2024-01-02 | 96.902 | 5,806,278 | -311,864 | 0.33% | 562,640,298 |
| 2024-01-03 | 2023-12-29 | 97.268 | 6,118,142 | -526,628 | 0.35% | 595,098,979 |
| 2024-01-02 | 2023-12-28 | 97.738 | 6,644,770 | -940,851 | 0.38% | 649,448,680 |
| 2023-12-29 | 2023-12-27 | 97.320 | 7,585,621 | -100,925 | 0.43% | 738,234,090 |
| 2023-12-28 | 2023-12-22 | 96.693 | 7,686,546 | -125,572 | 0.44% | 743,235,146 |
| 2023-12-27 | 2023-12-21 | 95.439 | 7,812,118 | -553,563 | 0.45% | 745,577,592 |
| 2023-12-22 | 2023-12-20 | 97.738 | 8,365,681 | -1,032,061 | 0.48% | 817,647,636 |
| 2023-12-21 | 2023-12-19 | 95.909 | 9,397,742 | -243,943 | 0.54% | 901,328,006 |
| 2023-12-20 | 2023-12-18 | 96.066 | 9,641,685 | -399,395 | 0.55% | 926,236,145 |
| 2023-12-19 | 2023-12-15 | 92.721 | 10,041,080 | -1,609,351 | 0.57% | 931,016,380 |
| 2023-12-18 | 2023-12-14 | 91.100 | 11,650,431 | +426,146 | 0.66% | 1,061,359,859 |
| 2023-12-15 | 2023-12-13 | 82.842 | 11,224,285 | +63,954 | 0.64% | 929,846,437 |
| 2023-12-14 | 2023-12-12 | 84.045 | 11,160,331 | -47,986 | 0.64% | 937,964,494 |
| 2023-12-13 | 2023-12-11 | 82.163 | 11,208,317 | +124,363 | 0.64% | 920,907,959 |
| 2023-12-12 | 2023-12-08 | 81.065 | 11,083,954 | +20,301 | 0.63% | 898,524,227 |
| 2023-12-11 | 2023-12-07 | 81.693 | 11,063,653 | -77,010 | 0.63% | 903,817,619 |
| 2023-12-08 | 2023-12-06 | 83.051 | 11,140,663 | -4,363,216 | 0.63% | 925,248,125 |
| 2023-12-07 | 2023-12-05 | 80.909 | 15,503,879 | -797,835 | 0.88% | 1,254,395,842 |
| 2023-12-06 | 2023-12-04 | 83.417 | 16,301,714 | +5,061,561 | 0.93% | 1,359,845,084 |
| 2023-12-05 | 2023-12-01 | 82.163 | 11,240,153 | -140,625 | 0.64% | 923,523,697 |
| 2023-12-04 | 2023-11-30 | 82.895 | 11,380,778 | -2,573,909 | 0.65% | 943,405,522 |
| 2023-12-01 | 2023-11-29 | 83.574 | 13,954,687 | +2,586,266 | 0.80% | 1,166,250,499 |
| 2023-11-30 | 2023-11-28 | 84.463 | 11,368,421 | +430,564 | 0.65% | 960,206,814 |
| 2023-11-29 | 2023-11-27 | 83.261 | 10,937,857 | -10,523 | 0.62% | 910,691,527 |
| 2023-11-28 | 2023-11-24 | 81.640 | 10,948,380 | +375,126 | 0.62% | 893,828,445 |
| 2023-11-27 | 2023-11-23 | 82.163 | 10,573,254 | -271,685 | 0.60% | 868,729,334 |
| 2023-11-24 | 2023-11-22 | 84.933 | 10,844,939 | -1,881,703 | 0.62% | 921,093,586 |
| 2023-11-23 | 2023-11-21 | 85.456 | 12,726,642 | +7,602,865 | 0.73% | 1,087,564,101 |
| 2023-11-22 | 2023-11-20 | 84.672 | 5,123,777 | -657,969 | 0.29% | 433,838,923 |
| 2023-11-21 | 2023-11-17 | 84.829 | 5,781,746 | -8,624,552 | 0.33% | 490,456,853 |
| 2023-11-20 | 2023-11-16 | 85.456 | 14,406,298 | +1,751,560 | 0.82% | 1,231,100,280 |
| 2023-11-17 | 2023-11-15 | 85.456 | 12,654,738 | -1,906,576 | 0.72% | 1,081,419,494 |
| 2023-11-16 | 2023-11-14 | 77.354 | 14,561,314 | -339,867 | 0.83% | 1,126,381,637 |
| 2023-11-15 | 2023-11-13 | 77.145 | 14,901,181 | -264,032 | 0.85% | 1,149,556,514 |
| 2023-11-14 | 2023-11-10 | 75.264 | 15,165,213 | +9,654,740 | 0.86% | 1,141,390,585 |
| 2023-11-13 | 2023-11-09 | 77.459 | 5,510,473 | +1,685,593 | 0.31% | 426,835,332 |
| 2023-11-10 | 2023-11-08 | 77.145 | 3,824,880 | -124,909 | 0.22% | 295,071,627 |
| 2023-11-09 | 2023-11-07 | 77.982 | 3,949,789 | +17,697 | 0.23% | 308,010,838 |
| 2023-11-08 | 2023-11-06 | 78.713 | 3,932,092 | -26,307 | 0.22% | 309,508,030 |
| 2023-11-07 | 2023-11-03 | 77.825 | 3,958,399 | +668,403 | 0.23% | 308,061,585 |
| 2023-11-06 | 2023-11-02 | 74.480 | 3,289,996 | -93,272 | 0.19% | 245,038,042 |
| 2023-11-03 | 2023-11-01 | 74.218 | 3,383,268 | -337,469 | 0.19% | 251,100,758 |
| 2023-11-02 | 2023-10-31 | 74.532 | 3,720,737 | +65,051 | 0.21% | 277,313,989 |
| 2023-11-01 | 2023-10-30 | 76.152 | 3,655,686 | -197,545 | 0.21% | 278,388,773 |
| 2023-10-31 | 2023-10-27 | 74.480 | 3,853,231 | +72,459 | 0.22% | 286,987,637 |
| 2023-10-30 | 2023-10-26 | 72.441 | 3,780,772 | +72,704 | 0.22% | 273,884,211 |
| 2023-10-27 | 2023-10-25 | 73.539 | 3,708,068 | +82,838 | 0.21% | 272,687,397 |
| 2023-10-26 | 2023-10-24 | 72.023 | 3,625,230 | -61,210 | 0.21% | 261,100,716 |
| 2023-10-25 | 2023-10-20 | 71.710 | 3,686,440 | +109,062 | 0.21% | 264,353,193 |
| 2023-10-24 | 2023-10-19 | 70.873 | 3,577,378 | -16,595 | 0.20% | 253,540,767 |
| 2023-10-20 | 2023-10-18 | 71.605 | 3,593,973 | -149,837 | 0.20% | 257,346,731 |
| 2023-10-19 | 2023-10-17 | 73.591 | 3,743,810 | +68,399 | 0.21% | 275,511,502 |
| 2023-10-18 | 2023-10-16 | 74.323 | 3,675,411 | +211,895 | 0.21% | 273,167,348 |
| 2023-10-16 | 2023-10-12 | 80.177 | 3,463,516 | +264 | 0.20% | 277,693,578 |
| 2023-10-13 | 2023-10-11 | 77.720 | 3,463,252 | -37,309 | 0.20% | 269,164,848 |
| 2023-10-12 | 2023-10-10 | 77.929 | 3,500,561 | -57,876 | 0.20% | 272,796,361 |
| 2023-10-11 | 2023-10-09 | 76.414 | 3,558,437 | -72,226 | 0.20% | 271,912,976 |
| 2023-10-09 | 2023-10-05 | 75.734 | 3,630,663 | -15,414 | 0.21% | 274,965,119 |
| 2023-10-06 | 2023-10-04 | 77.982 | 3,646,077 | -222,896 | 0.21% | 284,326,892 |
| 2023-10-05 | 2023-10-03 | 78.766 | 3,868,973 | +26,811 | 0.22% | 304,741,942 |
| 2023-10-04 | 2023-09-29 | 79.445 | 3,842,162 | +121,616 | 0.22% | 305,240,769 |
| 2023-10-03 | 2023-09-28 | 78.034 | 3,720,546 | -149,972 | 0.21% | 290,328,563 |
| 2023-09-29 | 2023-09-27 | 80.543 | 3,870,518 | -601,245 | 0.22% | 311,741,779 |
| 2023-09-28 | 2023-09-26 | 81.118 | 4,471,763 | +38,279 | 0.25% | 362,738,601 |
| 2023-09-27 | 2023-09-25 | 81.274 | 4,433,484 | -57,398 | 0.25% | 360,328,669 |
| 2023-09-26 | 2023-09-22 | 82.947 | 4,490,882 | +328,126 | 0.26% | 372,504,780 |
| 2023-09-25 | 2023-09-21 | 81.588 | 4,162,756 | +228,684 | 0.24% | 339,630,854 |
| 2023-09-22 | 2023-09-20 | 82.686 | 3,934,072 | +426,660 | 0.22% | 325,291,011 |
| 2023-09-21 | 2023-09-19 | 82.581 | 3,507,412 | -208,069 | 0.20% | 289,645,743 |
| 2023-09-20 | 2023-09-18 | 79.341 | 3,715,481 | +198,227 | 0.21% | 294,788,200 |
| 2023-09-19 | 2023-09-15 | 79.811 | 3,517,254 | +455 | 0.20% | 280,715,277 |
| 2023-09-18 | 2023-09-14 | 78.661 | 3,516,799 | -189,712 | 0.20% | 276,635,127 |
| 2023-09-15 | 2023-09-13 | 80.856 | 3,706,511 | +107 | 0.21% | 299,694,578 |
| 2023-09-14 | 2023-09-12 | 82.163 | 3,706,404 | -81,899 | 0.21% | 304,528,944 |
| 2023-09-13 | 2023-09-11 | 81.640 | 3,788,303 | -178,678 | 0.22% | 309,277,992 |
| 2023-09-12 | 2023-09-07 | 79.236 | 3,966,981 | -768,535 | 0.23% | 314,327,661 |
| 2023-09-11 | 2023-09-06 | 80.386 | 4,735,516 | +322,125 | 0.27% | 380,668,484 |
| 2023-09-07 | 2023-09-05 | 82.633 | 4,413,391 | -173,630 | 0.25% | 364,693,106 |
| 2023-09-06 | 2023-09-04 | 83.261 | 4,587,021 | +13,297 | 0.26% | 381,917,697 |
| 2023-09-05 | 2023-08-31 | 81.013 | 4,573,724 | -363,473 | 0.26% | 370,531,326 |
| 2023-09-04 | 2023-08-30 | 82.267 | 4,937,197 | -5,364,873 | 0.28% | 406,170,580 |
| 2023-08-31 | 2023-08-29 | 82.477 | 10,302,070 | -61,224 | 0.59% | 849,678,784 |
| 2023-08-30 | 2023-08-28 | 82.227 | 10,363,294 | +59,789 | 0.59% | 852,147,447 |
| 2023-08-29 | 2023-08-25 | 81.487 | 10,303,505 | +291,813 | 0.59% | 839,598,436 |
| 2023-08-28 | 2023-08-24 | 81.698 | 10,011,692 | -41,180 | 0.58% | 817,938,574 |
| 2023-08-25 | 2023-08-23 | 83.709 | 10,052,872 | +5,590,263 | 0.58% | 841,516,326 |
| 2023-08-24 | 2023-08-22 | 85.773 | 4,462,609 | +11,812 | 0.26% | 382,769,888 |
| 2023-08-22 | 2023-08-18 | 83.127 | 4,450,797 | -173,869 | 0.26% | 369,981,395 |
| 2023-08-21 | 2023-08-17 | 85.244 | 4,624,666 | -280,044 | 0.27% | 394,222,881 |
| 2023-08-18 | 2023-08-16 | 86.461 | 4,904,710 | -37,326 | 0.28% | 424,063,897 |
| 2023-08-17 | 2023-08-15 | 87.836 | 4,942,036 | -553,734 | 0.29% | 434,090,125 |
| 2023-08-16 | 2023-08-14 | 85.984 | 5,495,770 | +734,854 | 0.32% | 472,550,066 |
| 2023-08-15 | 2023-08-11 | 86.884 | 4,760,916 | +586,335 | 0.27% | 413,646,721 |
| 2023-08-14 | 2023-08-10 | 83.550 | 4,174,581 | +2,195,090 | 0.24% | 348,787,519 |
| 2023-08-11 | 2023-08-09 | 100.694 | 1,979,491 | -130,078 | 0.11% | 199,323,376 |
| 2023-08-10 | 2023-08-08 | 100.906 | 2,109,569 | +30,387 | 0.12% | 212,867,981 |
| 2023-08-08 | 2023-08-04 | 102.229 | 2,079,182 | -232,455 | 0.12% | 212,552,170 |
| 2023-08-07 | 2023-08-03 | 102.599 | 2,311,637 | -2,957 | 0.13% | 237,171,969 |
| 2023-08-04 | 2023-08-02 | 98.472 | 2,314,594 | +321,593 | 0.13% | 227,922,453 |
| 2023-08-03 | 2023-08-01 | 95.562 | 1,993,001 | +242,237 | 0.11% | 190,454,473 |
| 2023-08-02 | 2023-07-31 | 93.181 | 1,750,764 | +70,477 | 0.10% | 163,137,153 |
| 2023-08-01 | 2023-07-28 | 93.075 | 1,680,287 | +7,898 | 0.10% | 156,392,247 |
| 2023-07-31 | 2023-07-27 | 92.546 | 1,672,389 | +176,038 | 0.10% | 154,772,225 |
| 2023-07-28 | 2023-07-26 | 91.540 | 1,496,351 | +5,197 | 0.09% | 136,976,320 |
| 2023-07-27 | 2023-07-25 | 89.424 | 1,491,154 | -343,485 | 0.09% | 133,344,503 |
| 2023-07-26 | 2023-07-24 | 88.365 | 1,834,639 | +268,363 | 0.11% | 162,118,660 |
| 2023-07-25 | 2023-07-21 | 91.170 | 1,566,276 | -283,010 | 0.09% | 142,797,132 |
| 2023-07-24 | 2023-07-20 | 93.181 | 1,849,286 | +24,569 | 0.11% | 172,317,487 |
| 2023-07-21 | 2023-07-19 | 92.546 | 1,824,717 | +80,716 | 0.11% | 168,869,509 |
| 2023-07-20 | 2023-07-18 | 94.239 | 1,744,001 | +138,982 | 0.10% | 164,352,594 |
| 2023-07-19 | 2023-07-14 | 92.122 | 1,605,019 | -1,183 | 0.09% | 147,858,012 |
| 2023-07-18 | 2023-07-13 | 90.852 | 1,606,202 | +308,288 | 0.09% | 145,927,241 |
| 2023-07-14 | 2023-07-12 | 89.794 | 1,297,914 | +12,001 | 0.07% | 116,545,007 |
| 2023-07-13 | 2023-07-11 | 90.482 | 1,285,913 | +305,688 | 0.07% | 116,351,935 |
| 2023-07-12 | 2023-07-10 | 86.937 | 980,225 | -12,284 | 0.06% | 85,217,591 |
| 2023-07-11 | 2023-07-07 | 86.090 | 992,509 | +11,434 | 0.06% | 85,445,249 |
| 2023-07-10 | 2023-07-06 | 89.582 | 981,075 | +12,757 | 0.06% | 87,887,089 |
| 2023-07-07 | 2023-07-05 | 91.011 | 968,318 | -26,081 | 0.06% | 88,127,686 |
| 2023-07-06 | 2023-07-04 | 92.493 | 994,399 | +10,489 | 0.06% | 91,974,624 |
| 2023-07-05 | 2023-07-03 | 92.334 | 983,910 | +308,995 | 0.06% | 90,848,282 |
| 2023-07-04 | 2023-06-30 | 90.112 | 674,915 | +14,647 | 0.04% | 60,817,651 |
| 2023-07-03 | 2023-06-29 | 90.905 | 660,268 | -29,293 | 0.04% | 60,021,842 |
| 2023-06-30 | 2023-06-28 | 93.128 | 689,561 | -46,302 | 0.04% | 64,217,186 |
| 2023-06-29 | 2023-06-27 | 91.276 | 735,863 | +303,325 | 0.04% | 67,166,386 |
| 2023-06-28 | 2023-06-26 | 89.424 | 432,538 | +408,214 | 0.02% | 38,679,147 |
| 2023-06-23 | 2023-06-20 | 87.360 | 24,324 | -1,417 | 0.00% | 2,124,946 |
| 2023-06-21 | 2023-06-19 | 89.688 | 25,741 | -17,056 | 0.00% | 2,308,666 |
| 2023-06-20 | 2023-06-16 | 88.842 | 42,797 | -10,347 | 0.00% | 3,802,156 |
| 2023-06-19 | 2023-06-15 | 88.630 | 53,144 | -490,897 | 0.00% | 4,710,152 |
| 2023-06-16 | 2023-06-14 | 86.355 | 544,041 | +518,300 | 0.03% | 46,980,507 |
| 2023-06-13 | 2023-06-09 | 78.788 | 25,741 | -92,132 | 0.00% | 2,028,084 |
| 2023-06-12 | 2023-06-08 | 79.264 | 117,873 | -40,160 | 0.01% | 9,343,123 |
| 2023-06-09 | 2023-06-07 | 78.788 | 158,033 | +75,123 | 0.01% | 12,451,119 |
| 2023-06-08 | 2023-06-06 | 74.555 | 82,910 | -17,009 | 0.00% | 6,181,357 |
| 2023-06-07 | 2023-06-05 | 78.259 | 99,919 | +43,467 | 0.01% | 7,819,557 |
| 2023-06-06 | 2023-06-02 | 78.047 | 56,452 | -115,306 | 0.00% | 4,405,927 |
| 2023-06-05 | 2023-06-01 | 79.211 | 171,758 | +137,985 | 0.01% | 13,605,192 |
| 2023-06-02 | 2023-05-31 | 76.883 | 33,773 | -41,136 | 0.00% | 2,596,577 |
| 2023-06-01 | 2023-05-30 | 76.830 | 74,909 | -93,891 | 0.00% | 5,755,281 |
| 2023-05-31 | 2023-05-29 | 77.465 | 168,800 | +77,485 | 0.01% | 13,076,136 |
| 2023-05-30 | 2023-05-25 | 81.328 | 91,315 | +32,973 | 0.01% | 7,426,461 |
| 2023-05-29 | 2023-05-24 | 81.328 | 58,342 | +19,844 | 0.00% | 4,744,835 |
| 2023-05-25 | 2023-05-23 | 82.122 | 38,498 | +4,356 | 0.00% | 3,161,519 |
| 2023-05-24 | 2023-05-22 | 83.709 | 34,142 | -69,740 | 0.00% | 2,857,994 |
| 2023-05-23 | 2023-05-19 | 83.339 | 103,882 | -384,034 | 0.01% | 8,657,386 |
| 2023-05-22 | 2023-05-18 | 83.815 | 487,916 | +150,718 | 0.03% | 40,894,618 |
| 2023-05-19 | 2023-05-17 | 83.339 | 337,198 | -40,632 | 0.02% | 28,101,627 |
| 2023-05-18 | 2023-05-16 | 89.646 | 377,830 | +110,664 | 0.02% | 33,870,831 |
| 2023-05-17 | 2023-05-15 | 88.522 | 267,166 | +6,601 | 0.02% | 23,650,188 |
| 2023-05-16 | 2023-05-12 | 84.243 | 260,565 | -107,033 | 0.02% | 21,950,885 |
| 2023-05-15 | 2023-05-11 | 85.902 | 367,598 | -136,012 | 0.02% | 31,577,234 |
| 2023-05-12 | 2023-05-10 | 87.988 | 503,610 | -112,175 | 0.03% | 44,311,418 |
| 2023-05-11 | 2023-05-09 | 89.378 | 615,785 | -18,696 | 0.04% | 55,037,786 |
| 2023-05-10 | 2023-05-08 | 91.036 | 634,481 | +18,696 | 0.04% | 57,760,850 |
| 2023-05-09 | 2023-05-05 | 91.197 | 615,785 | -13,087 | 0.04% | 56,157,645 |
| 2023-05-08 | 2023-05-04 | 89.806 | 628,872 | -188,361 | 0.04% | 56,476,576 |
| 2023-05-05 | 2023-05-03 | 88.790 | 817,233 | +186,024 | 0.05% | 72,562,023 |
| 2023-05-04 | 2023-05-02 | 90.929 | 631,209 | +10,282 | 0.04% | 57,395,455 |
| 2023-05-03 | 2023-04-28 | 90.288 | 620,927 | +141,147 | 0.04% | 56,061,974 |
| 2023-05-02 | 2023-04-27 | 86.971 | 479,780 | +443,565 | 0.03% | 41,727,089 |
| 2023-04-28 | 2023-04-26 | 86.436 | 36,215 | -2,804 | 0.00% | 3,130,295 |
| 2023-04-27 | 2023-04-25 | 85.260 | 39,019 | +5,141 | 0.00% | 3,326,748 |
| 2023-04-26 | 2023-04-24 | 87.774 | 33,878 | +2,805 | 0.00% | 2,973,595 |
| 2023-04-24 | 2023-04-20 | 89.806 | 31,073 | -468 | 0.00% | 2,790,547 |
| 2023-04-21 | 2023-04-19 | 88.576 | 31,541 | +468 | 0.00% | 2,793,773 |
| 2023-04-20 | 2023-04-18 | 89.164 | 31,073 | -935 | 0.00% | 2,770,602 |
| 2023-04-19 | 2023-04-17 | 88.950 | 32,008 | -616,028 | 0.00% | 2,847,123 |
| 2023-04-18 | 2023-04-14 | 88.362 | 648,036 | +615,560 | 0.04% | 57,261,745 |
| 2023-04-17 | 2023-04-13 | 87.827 | 32,476 | -19,630 | 0.00% | 2,852,273 |
| 2023-04-14 | 2023-04-12 | 87.292 | 52,106 | +21,499 | 0.00% | 4,548,449 |
| 2023-04-13 | 2023-04-11 | 90.074 | 30,607 | -333,969 | 0.00% | 2,756,882 |
| 2023-04-12 | 2023-04-06 | 89.004 | 364,576 | +201,230 | 0.02% | 32,448,662 |
| 2023-04-11 | 2023-04-04 | 91.892 | 163,346 | -18,229 | 0.01% | 15,010,220 |
| 2023-04-06 | 2023-04-03 | 92.801 | 181,575 | +138,742 | 0.01% | 16,850,428 |
| 2023-04-04 | 2023-03-31 | 90.769 | 42,833 | -59,245 | 0.00% | 3,887,906 |
| 2023-04-03 | 2023-03-30 | 92.106 | 102,078 | -283,282 | 0.01% | 9,402,010 |
| 2023-03-31 | 2023-03-29 | 92.320 | 385,360 | +334,237 | 0.02% | 35,576,468 |
| 2023-03-30 | 2023-03-28 | 90.074 | 51,123 | +8,365 | 0.00% | 4,604,832 |
| 2023-03-28 | 2023-03-24 | 91.250 | 42,758 | -12,085 | 0.00% | 3,901,681 |
| 2023-03-27 | 2023-03-23 | 92.588 | 54,843 | -111,776 | 0.00% | 5,077,778 |
| 2023-03-24 | 2023-03-22 | 92.053 | 166,619 | +123,860 | 0.01% | 15,337,720 |
| 2023-03-23 | 2023-03-21 | 91.197 | 42,759 | +1,403 | 0.00% | 3,899,486 |
| 2023-03-22 | 2023-03-20 | 90.501 | 41,356 | -734,676 | 0.00% | 3,742,780 |
| 2023-03-21 | 2023-03-17 | 91.999 | 776,032 | +723,010 | 0.05% | 71,394,290 |
| 2023-03-20 | 2023-03-16 | 90.020 | 53,022 | -73,867 | 0.00% | 4,773,046 |
| 2023-03-17 | 2023-03-15 | 90.181 | 126,889 | -166,444 | 0.01% | 11,442,922 |
| 2023-03-16 | 2023-03-14 | 89.913 | 293,333 | +192,247 | 0.02% | 26,374,488 |
| 2023-03-15 | 2023-03-13 | 90.769 | 101,086 | -391,001 | 0.01% | 9,175,469 |
| 2023-03-14 | 2023-03-10 | 90.876 | 492,087 | -300,536 | 0.03% | 44,718,855 |
| 2023-03-13 | 2023-03-09 | 90.288 | 792,623 | +124,123 | 0.05% | 71,563,985 |
| 2023-03-10 | 2023-03-08 | 85.581 | 668,500 | -18,684 | 0.04% | 57,210,639 |
| 2023-03-09 | 2023-03-07 | 88.469 | 687,184 | -183,795 | 0.04% | 60,794,452 |
| 2023-03-08 | 2023-03-06 | 89.699 | 870,979 | +44,870 | 0.05% | 78,126,101 |
| 2023-03-07 | 2023-03-03 | 88.843 | 826,109 | -17,967 | 0.05% | 73,394,309 |
| 2023-03-06 | 2023-03-02 | 89.111 | 844,076 | +380,662 | 0.05% | 75,216,297 |
| 2023-03-03 | 2023-03-01 | 85.848 | 463,414 | +102,109 | 0.03% | 39,783,189 |
| 2023-03-02 | 2023-02-28 | 83.495 | 361,305 | -110,095 | 0.02% | 30,167,011 |
| 2023-03-01 | 2023-02-27 | 84.511 | 471,400 | -624,574 | 0.03% | 39,838,416 |
| 2023-02-28 | 2023-02-24 | 83.709 | 1,095,974 | -2,741,511 | 0.06% | 91,742,378 |
| 2023-02-27 | 2023-02-23 | 80.178 | 3,837,485 | +1,076,403 | 0.22% | 307,683,159 |
| 2023-02-24 | 2023-02-22 | 98.953 | 2,761,082 | +16,358 | 0.16% | 273,216,193 |
| 2023-02-23 | 2023-02-21 | 106.334 | 2,744,724 | +468 | 0.16% | 291,857,234 |
| 2023-02-22 | 2023-02-20 | 108.794 | 2,744,256 | +25,707 | 0.16% | 298,559,554 |
| 2023-02-16 | 2023-02-14 | 114.678 | 2,718,549 | +948,012 | 0.16% | 311,757,814 |
| 2023-02-15 | 2023-02-13 | 112.004 | 1,770,537 | +8,651 | 0.10% | 198,306,562 |
| 2023-02-14 | 2023-02-10 | 110.934 | 1,761,886 | -459,829 | 0.10% | 195,452,828 |
| 2023-02-13 | 2023-02-09 | 111.897 | 2,221,715 | -23,696 | 0.13% | 248,602,464 |
| 2023-02-10 | 2023-02-08 | 111.148 | 2,245,411 | +480,483 | 0.13% | 249,572,535 |
| 2023-02-09 | 2023-02-07 | 110.827 | 1,764,928 | -1,285,533 | 0.10% | 195,601,484 |
| 2023-02-08 | 2023-02-06 | 112.539 | 3,050,461 | -226,399 | 0.18% | 343,294,317 |
| 2023-02-07 | 2023-02-03 | 117.031 | 3,276,860 | +180 | 0.19% | 383,495,795 |
| 2023-02-06 | 2023-02-02 | 114.357 | 3,276,680 | -2,805 | 0.19% | 374,711,596 |
| 2023-02-03 | 2023-02-01 | 113.608 | 3,279,485 | -11,217 | 0.19% | 372,576,590 |
| 2023-02-02 | 2023-01-31 | 107.618 | 3,290,702 | +957,800 | 0.19% | 354,137,513 |
| 2023-02-01 | 2023-01-30 | 105.799 | 2,332,902 | -59,359 | 0.14% | 246,818,770 |
| 2023-01-31 | 2023-01-27 | 106.120 | 2,392,261 | +18,228 | 0.14% | 253,866,637 |
| 2023-01-30 | 2023-01-26 | 102.857 | 2,374,033 | +59,359 | 0.14% | 244,186,381 |
| 2023-01-27 | 2023-01-20 | 102.964 | 2,314,674 | -1,869 | 0.13% | 238,328,494 |
| 2023-01-26 | 2023-01-19 | 105.585 | 2,316,543 | +8,880 | 0.14% | 244,592,376 |
| 2023-01-20 | 2023-01-18 | 111.576 | 2,307,663 | +1,337 | 0.13% | 257,479,165 |
| 2023-01-19 | 2023-01-17 | 106.280 | 2,306,326 | -595,831 | 0.13% | 245,117,300 |
| 2023-01-18 | 2023-01-16 | 110.827 | 2,902,157 | +234,280 | 0.17% | 321,637,039 |
| 2023-01-17 | 2023-01-13 | 104.355 | 2,667,877 | -142,612 | 0.16% | 278,405,925 |
| 2023-01-16 | 2023-01-12 | 102.697 | 2,810,489 | -1,448,430 | 0.16% | 288,628,040 |
| 2023-01-13 | 2023-01-11 | 102.750 | 4,258,919 | -1,546,138 | 0.25% | 437,604,871 |
| 2023-01-12 | 2023-01-10 | 101.146 | 5,805,057 | +3,476,792 | 0.34% | 587,155,886 |
| 2023-01-11 | 2023-01-09 | 100.183 | 2,328,265 | +9,348 | 0.14% | 233,252,114 |
| 2023-01-10 | 2023-01-06 | 94.674 | 2,318,917 | -4,206 | 0.14% | 219,540,108 |
| 2023-01-06 | 2023-01-04 | 94.834 | 2,323,123 | +7,011 | 0.14% | 220,311,081 |
| 2023-01-05 | 2023-01-03 | 94.513 | 2,316,112 | -177,143 | 0.14% | 218,902,896 |
| 2023-01-03 | 2022-12-29 | 93.550 | 2,493,255 | -296 | 0.15% | 233,244,768 |
| 2022-12-29 | 2022-12-23 | 94.406 | 2,493,551 | -5,045 | 0.15% | 235,406,455 |
| 2022-12-28 | 2022-12-22 | 95.315 | 2,498,596 | +5,975 | 0.15% | 238,154,692 |
| 2022-12-23 | 2022-12-21 | 93.711 | 2,492,621 | +611,133 | 0.15% | 233,585,432 |
| 2022-12-22 | 2022-12-20 | 95.743 | 1,881,488 | +9,348 | 0.11% | 180,139,887 |
| 2022-12-21 | 2022-12-19 | 94.246 | 1,872,140 | +1,402 | 0.11% | 176,441,048 |
| 2022-12-20 | 2022-12-16 | 97.294 | 1,870,738 | -75,975 | 0.11% | 182,012,439 |
| 2022-12-19 | 2022-12-15 | 99.594 | 1,946,713 | -19,995 | 0.11% | 193,881,784 |
| 2022-12-16 | 2022-12-14 | 102.964 | 1,966,708 | -6,653,995 | 0.11% | 202,500,463 |
| 2022-12-15 | 2022-12-13 | 98.471 | 8,620,703 | +6,811,040 | 0.50% | 848,890,891 |
| 2022-12-14 | 2022-12-12 | 101.627 | 1,809,663 | -3,272 | 0.11% | 183,910,578 |
| 2022-12-13 | 2022-12-09 | 101.146 | 1,812,935 | +96,746 | 0.11% | 183,370,371 |
| 2022-12-12 | 2022-12-08 | 99.755 | 1,716,189 | -78,438 | 0.10% | 171,198,262 |
| 2022-12-09 | 2022-12-07 | 100.825 | 1,794,627 | +353,131 | 0.10% | 180,942,653 |
| 2022-12-08 | 2022-12-06 | 106.976 | 1,441,496 | -34,774 | 0.08% | 154,205,136 |
| 2022-12-07 | 2022-12-05 | 106.976 | 1,476,270 | -3,555,777 | 0.09% | 157,925,111 |
| 2022-12-06 | 2022-12-02 | 103.980 | 5,032,047 | -377,951 | 0.29% | 523,234,475 |
| 2022-12-05 | 2022-12-01 | 103.339 | 5,409,998 | +3,956,033 | 0.32% | 559,061,555 |
| 2022-12-02 | 2022-11-30 | 99.274 | 1,453,965 | +376,984 | 0.08% | 144,340,208 |
| 2022-12-01 | 2022-11-29 | 95.101 | 1,076,981 | +201,671 | 0.06% | 102,422,459 |
| 2022-11-30 | 2022-11-28 | 94.246 | 875,310 | +36,456 | 0.05% | 82,494,158 |
| 2022-11-29 | 2022-11-25 | 93.550 | 838,854 | -5,608 | 0.05% | 78,475,048 |
| 2022-11-28 | 2022-11-24 | 95.850 | 844,462 | -137,539 | 0.05% | 80,941,923 |
| 2022-11-25 | 2022-11-23 | 96.760 | 982,001 | +83,196 | 0.06% | 95,018,003 |
| 2022-11-24 | 2022-11-22 | 96.171 | 898,805 | -74,561 | 0.05% | 86,439,166 |
| 2022-11-23 | 2022-11-21 | 96.760 | 973,366 | -25,399 | 0.06% | 94,182,484 |
| 2022-11-22 | 2022-11-18 | 99.060 | 998,765 | -62,012 | 0.06% | 98,937,219 |
| 2022-11-21 | 2022-11-17 | 99.167 | 1,060,777 | -47 | 0.06% | 105,193,578 |
| 2022-11-18 | 2022-11-16 | 104.622 | 1,060,824 | -163,971 | 0.06% | 110,985,844 |
| 2022-11-17 | 2022-11-15 | 103.232 | 1,224,795 | +272,351 | 0.07% | 126,437,563 |
| 2022-11-16 | 2022-11-14 | 101.306 | 952,444 | +249,234 | 0.06% | 96,488,338 |
| 2022-11-15 | 2022-11-11 | 97.241 | 703,210 | +662,804 | 0.04% | 68,380,822 |
| 2022-11-14 | 2022-11-10 | 85.046 | 40,406 | -430 | 0.00% | 3,436,358 |
| 2022-11-11 | 2022-11-09 | 88.522 | 40,836 | +430 | 0.00% | 3,614,903 |
| 2022-11-10 | 2022-11-08 | 88.255 | 40,406 | -934,793 | 0.00% | 3,566,032 |
| 2022-11-09 | 2022-11-07 | 87.774 | 975,199 | +939,467 | 0.06% | 85,596,741 |
| 2022-11-08 | 2022-11-04 | 83.976 | 35,732 | -1,403 | 0.00% | 3,000,630 |
| 2022-11-07 | 2022-11-03 | 80.285 | 37,135 | -354,440 | 0.00% | 2,981,395 |
| 2022-11-04 | 2022-11-02 | 83.120 | 391,575 | +280,905 | 0.02% | 32,547,780 |
| 2022-11-03 | 2022-11-01 | 83.976 | 110,670 | -14,394 | 0.01% | 9,293,621 |
| 2022-11-02 | 2022-10-31 | 79.536 | 125,064 | -67,713 | 0.01% | 9,947,150 |
| 2022-11-01 | 2022-10-28 | 82.692 | 192,777 | -65,903 | 0.01% | 15,941,167 |
| 2022-10-31 | 2022-10-27 | 84.725 | 258,680 | +144,680 | 0.02% | 21,916,613 |
| 2022-10-28 | 2022-10-26 | 84.832 | 114,000 | -161 | 0.01% | 9,670,823 |
| 2022-10-27 | 2022-10-25 | 81.836 | 114,161 | -223,976 | 0.01% | 9,342,532 |
| 2022-10-26 | 2022-10-24 | 81.355 | 338,137 | +224,422 | 0.02% | 27,509,159 |
| 2022-10-25 | 2022-10-21 | 79.536 | 113,715 | +16,600 | 0.01% | 9,044,491 |
| 2022-10-24 | 2022-10-20 | 80.553 | 97,115 | -13,436 | 0.01% | 7,822,880 |
| 2022-10-21 | 2022-10-19 | 80.713 | 110,551 | +41,650 | 0.01% | 8,922,927 |
| 2022-10-20 | 2022-10-18 | 80.767 | 68,901 | -11,737 | 0.00% | 5,564,907 |
| 2022-10-19 | 2022-10-17 | 81.302 | 80,638 | -306,733 | 0.00% | 6,555,997 |
| 2022-10-18 | 2022-10-14 | 80.767 | 387,371 | +303,929 | 0.02% | 31,286,678 |
| 2022-10-17 | 2022-10-13 | 81.355 | 83,442 | +633 | 0.00% | 6,788,430 |
| 2022-10-14 | 2022-10-12 | 82.264 | 82,809 | -23,536 | 0.00% | 6,812,230 |
| 2022-10-13 | 2022-10-11 | 84.136 | 106,345 | +31,316 | 0.01% | 8,947,490 |
| 2022-10-12 | 2022-10-10 | 81.248 | 75,029 | -250,992 | 0.00% | 6,095,963 |
| 2022-10-11 | 2022-10-07 | 86.062 | 326,021 | -16,019 | 0.02% | 28,058,020 |
| 2022-10-10 | 2022-10-06 | 86.811 | 342,040 | +291,315 | 0.02% | 29,692,777 |
| 2022-10-07 | 2022-10-05 | 86.490 | 50,725 | -38,793 | 0.00% | 4,387,200 |
| 2022-10-06 | 2022-10-03 | 84.725 | 89,518 | -425,640 | 0.01% | 7,584,395 |
| 2022-10-05 | 2022-09-30 | 81.141 | 515,158 | +348,777 | 0.03% | 41,800,496 |
| 2022-10-03 | 2022-09-29 | 81.034 | 166,381 | -43,112 | 0.01% | 13,482,541 |
| 2022-09-30 | 2022-09-28 | 81.355 | 209,493 | -80,198 | 0.01% | 17,043,317 |
| 2022-09-29 | 2022-09-27 | 86.490 | 289,691 | +158,447 | 0.02% | 25,055,347 |
| 2022-09-28 | 2022-09-26 | 90.929 | 131,244 | -69,642 | 0.01% | 11,933,938 |
| 2022-09-27 | 2022-09-23 | 91.143 | 200,886 | -25,253 | 0.01% | 18,309,423 |
| 2022-09-26 | 2022-09-22 | 92.427 | 226,139 | -1,870 | 0.01% | 20,901,363 |
| 2022-09-23 | 2022-09-21 | 94.834 | 228,009 | +2,337 | 0.01% | 21,623,009 |
| 2022-09-22 | 2022-09-20 | 95.850 | 225,672 | -27,576 | 0.01% | 21,630,725 |
| 2022-09-21 | 2022-09-19 | 92.427 | 253,248 | -196,811 | 0.01% | 23,406,968 |
| 2022-09-20 | 2022-09-16 | 97.081 | 450,059 | +229,047 | 0.03% | 43,691,955 |
| 2022-09-19 | 2022-09-15 | 94.994 | 221,012 | -16,277 | 0.01% | 20,994,920 |
| 2022-09-16 | 2022-09-14 | 95.315 | 237,289 | +41,049 | 0.01% | 22,617,297 |
| 2022-09-13 | 2022-09-08 | 99.006 | 196,240 | -10,282 | 0.01% | 19,428,951 |
| 2022-09-09 | 2022-09-07 | 96.653 | 206,522 | -1,258 | 0.01% | 19,960,889 |
| 2022-09-08 | 2022-09-06 | 96.867 | 207,780 | -28,656 | 0.01% | 20,126,933 |
| 2022-09-07 | 2022-09-05 | 96.867 | 236,436 | +20,566 | 0.01% | 22,902,741 |
| 2022-09-06 | 2022-09-02 | 98.364 | 215,870 | -2,805 | 0.01% | 21,233,883 |
| 2022-09-05 | 2022-09-01 | 99.060 | 218,675 | -172,618 | 0.01% | 21,661,849 |
| 2022-09-02 | 2022-08-31 | 99.701 | 391,293 | -1,155,957 | 0.02% | 39,012,465 |
| 2022-09-01 | 2022-08-30 | 101.680 | 1,547,250 | +913,737 | 0.09% | 157,325,098 |
| 2022-08-31 | 2022-08-29 | 100.835 | 633,513 | +51,144 | 0.04% | 63,880,354 |
| 2022-08-30 | 2022-08-26 | 106.725 | 582,369 | +56,950 | 0.03% | 62,153,486 |
| 2022-08-29 | 2022-08-25 | 105.969 | 525,419 | -148,902 | 0.03% | 55,677,985 |
| 2022-08-26 | 2022-08-24 | 102.889 | 674,321 | +107,424 | 0.04% | 69,379,917 |
| 2022-08-25 | 2022-08-23 | 104.240 | 566,897 | -14,342 | 0.03% | 59,093,067 |
| 2022-08-24 | 2022-08-22 | 108.941 | 581,239 | +80,499 | 0.03% | 63,320,658 |
| 2022-08-23 | 2022-08-19 | 111.859 | 500,740 | +293,867 | 0.03% | 56,012,219 |
| 2022-08-22 | 2022-08-18 | 110.886 | 206,873 | -115,733 | 0.01% | 22,939,361 |
| 2022-08-19 | 2022-08-17 | 113.912 | 322,606 | +187,831 | 0.02% | 36,748,803 |
| 2022-08-18 | 2022-08-16 | 103.429 | 134,775 | -40,250 | 0.01% | 13,939,636 |
| 2022-08-17 | 2022-08-15 | 102.672 | 175,025 | +40,712 | 0.01% | 17,970,238 |
| 2022-08-16 | 2022-08-12 | 101.808 | 134,313 | -24,579 | 0.01% | 13,674,111 |
| 2022-08-15 | 2022-08-11 | 104.240 | 158,892 | -403,800 | 0.01% | 16,562,825 |
| 2022-08-12 | 2022-08-10 | 94.026 | 562,692 | +21,721 | 0.03% | 52,907,853 |
| 2022-08-11 | 2022-08-09 | 97.052 | 540,971 | +226,693 | 0.03% | 52,502,558 |
| 2022-08-10 | 2022-08-08 | 100.187 | 314,278 | -204,023 | 0.02% | 31,486,461 |
| 2022-08-09 | 2022-08-05 | 101.592 | 518,301 | +384,451 | 0.03% | 52,655,051 |
| 2022-08-08 | 2022-08-04 | 97.539 | 133,850 | -12,872 | 0.01% | 13,055,567 |
| 2022-08-05 | 2022-08-03 | 94.134 | 146,722 | +11,484 | 0.01% | 13,811,585 |
| 2022-08-04 | 2022-08-02 | 94.513 | 135,238 | +5,552 | 0.01% | 12,781,702 |
| 2022-08-03 | 2022-08-01 | 94.026 | 129,686 | -2,313 | 0.01% | 12,193,896 |
| 2022-08-02 | 2022-07-29 | 94.080 | 131,999 | +1,387 | 0.01% | 12,418,512 |
| 2022-08-01 | 2022-07-28 | 98.728 | 130,612 | +8,328 | 0.01% | 12,895,013 |
| 2022-07-29 | 2022-07-27 | 95.972 | 122,284 | -12,981 | 0.01% | 11,735,801 |
| 2022-07-28 | 2022-07-26 | 96.512 | 135,265 | -278,835 | 0.01% | 13,054,704 |
| 2022-07-27 | 2022-07-25 | 98.025 | 414,100 | -427,476 | 0.02% | 40,592,206 |
| 2022-07-26 | 2022-07-22 | 98.187 | 841,576 | -84,663 | 0.05% | 82,632,029 |
| 2022-07-25 | 2022-07-21 | 100.619 | 926,239 | +314,593 | 0.05% | 93,197,205 |
| 2022-07-22 | 2022-07-20 | 98.295 | 611,646 | +187,337 | 0.04% | 60,121,940 |
| 2022-07-21 | 2022-07-19 | 91.703 | 424,309 | -68,810 | 0.02% | 38,910,269 |
| 2022-07-20 | 2022-07-18 | 94.783 | 493,119 | +38,276 | 0.03% | 46,739,221 |
| 2022-07-19 | 2022-07-15 | 89.217 | 454,843 | -108,283 | 0.03% | 40,579,691 |
| 2022-07-18 | 2022-07-14 | 92.081 | 563,126 | +152,234 | 0.03% | 51,853,170 |
| 2022-07-15 | 2022-07-13 | 91.919 | 410,892 | -123,524 | 0.02% | 37,768,709 |
| 2022-07-14 | 2022-07-12 | 91.919 | 534,416 | +7,740 | 0.03% | 49,122,890 |
| 2022-07-13 | 2022-07-11 | 93.270 | 526,676 | +97,207 | 0.03% | 49,122,953 |
| 2022-07-12 | 2022-07-08 | 96.134 | 429,469 | -174,208 | 0.03% | 41,286,485 |
| 2022-07-11 | 2022-07-07 | 95.053 | 603,677 | -446,579 | 0.04% | 57,381,331 |
| 2022-07-08 | 2022-07-06 | 94.621 | 1,050,256 | -91,602 | 0.06% | 99,375,989 |
| 2022-07-07 | 2022-07-05 | 94.026 | 1,141,858 | +740,970 | 0.07% | 107,364,695 |
| 2022-07-06 | 2022-07-04 | 92.135 | 400,888 | -961,648 | 0.02% | 36,935,806 |
| 2022-07-05 | 2022-06-30 | 88.460 | 1,362,536 | +578,759 | 0.08% | 120,530,459 |
| 2022-07-04 | 2022-06-29 | 88.244 | 783,777 | -19,687 | 0.05% | 69,163,800 |
| 2022-06-30 | 2022-06-28 | 94.405 | 803,464 | +41,893 | 0.05% | 75,850,679 |
| 2022-06-29 | 2022-06-27 | 93.378 | 761,571 | -548,317 | 0.04% | 71,113,865 |
| 2022-06-28 | 2022-06-24 | 91.487 | 1,309,888 | +1,132,387 | 0.08% | 119,837,094 |
| 2022-06-27 | 2022-06-23 | 88.190 | 177,501 | +1,262 | 0.01% | 15,653,848 |
| 2022-06-24 | 2022-06-22 | 88.082 | 176,239 | +2,314 | 0.01% | 15,523,504 |
| 2022-06-23 | 2022-06-21 | 89.487 | 173,925 | -229,005 | 0.01% | 15,564,045 |
| 2022-06-22 | 2022-06-20 | 87.326 | 402,930 | +240,680 | 0.02% | 35,186,098 |
| 2022-06-21 | 2022-06-17 | 89.649 | 162,250 | -852,398 | 0.01% | 14,545,586 |
| 2022-06-20 | 2022-06-16 | 92.567 | 1,014,648 | +714,181 | 0.06% | 93,923,207 |
| 2022-06-17 | 2022-06-15 | 96.188 | 300,467 | +126,580 | 0.02% | 28,901,270 |
| 2022-06-16 | 2022-06-14 | 100.727 | 173,887 | -1,850 | 0.01% | 17,515,122 |
| 2022-06-15 | 2022-06-13 | 103.969 | 175,737 | +18,505 | 0.01% | 18,271,257 |
| 2022-06-14 | 2022-06-10 | 110.994 | 157,232 | -6,477 | 0.01% | 17,451,852 |
| 2022-06-13 | 2022-06-09 | 108.509 | 163,709 | +12,029 | 0.01% | 17,763,822 |
| 2022-06-10 | 2022-06-08 | 108.833 | 151,680 | +5,089 | 0.01% | 16,507,752 |
| 2022-06-09 | 2022-06-07 | 109.265 | 146,591 | -90,214 | 0.01% | 16,017,274 |
| 2022-06-08 | 2022-06-06 | 109.914 | 236,805 | +99,004 | 0.01% | 26,028,070 |
| 2022-06-07 | 2022-06-02 | 107.644 | 137,801 | -3,238 | 0.01% | 14,833,439 |
| 2022-06-06 | 2022-06-01 | 110.130 | 141,039 | +10,277 | 0.01% | 15,532,578 |
| 2022-06-02 | 2022-05-31 | 111.102 | 130,762 | -72,849 | 0.01% | 14,527,966 |
| 2022-06-01 | 2022-05-30 | 112.075 | 203,611 | -111,379 | 0.01% | 22,819,711 |
| 2022-05-31 | 2022-05-27 | 108.184 | 314,990 | +143,996 | 0.02% | 34,076,971 |
| 2022-05-30 | 2022-05-26 | 102.132 | 170,994 | -108,238 | 0.01% | 17,463,964 |
| 2022-05-27 | 2022-05-25 | 101.916 | 279,232 | +13,261 | 0.02% | 28,458,173 |
| 2022-05-26 | 2022-05-24 | 102.024 | 265,971 | -131,233 | 0.02% | 27,135,412 |
| 2022-05-25 | 2022-05-23 | 107.914 | 397,204 | -135,688 | 0.02% | 42,863,914 |
| 2022-05-24 | 2022-05-20 | 105.969 | 532,892 | -229,468 | 0.03% | 56,469,890 |
| 2022-05-23 | 2022-05-19 | 106.617 | 762,360 | -524,167 | 0.04% | 81,280,681 |
| 2022-05-20 | 2022-05-18 | 115.209 | 1,286,527 | -187,152 | 0.08% | 148,219,810 |
| 2022-05-19 | 2022-05-17 | 111.113 | 1,473,679 | +209,821 | 0.09% | 163,745,005 |
| 2022-05-18 | 2022-05-16 | 110.240 | 1,263,858 | -125,883 | 0.07% | 139,327,564 |
| 2022-05-17 | 2022-05-13 | 109.258 | 1,389,741 | -4,303 | 0.08% | 151,839,699 |
| 2022-05-16 | 2022-05-12 | 103.800 | 1,394,044 | +645,695 | 0.08% | 144,701,951 |
| 2022-05-13 | 2022-05-11 | 107.620 | 748,349 | -281,905 | 0.04% | 80,537,563 |
| 2022-05-12 | 2022-05-10 | 108.712 | 1,030,254 | -249,074 | 0.06% | 112,000,777 |
| 2022-05-11 | 2022-05-06 | 103.309 | 1,279,328 | +234,825 | 0.08% | 132,166,050 |
| 2022-05-10 | 2022-05-05 | 112.532 | 1,044,503 | -710,752 | 0.06% | 117,540,016 |
| 2022-05-06 | 2022-05-04 | 114.169 | 1,755,255 | +736,248 | 0.10% | 200,396,112 |
| 2022-05-05 | 2022-05-03 | 117.225 | 1,019,007 | +269,756 | 0.06% | 119,453,488 |
| 2022-05-04 | 2022-04-29 | 116.134 | 749,251 | +32,066 | 0.04% | 87,013,442 |
| 2022-05-03 | 2022-04-28 | 116.352 | 717,185 | +222,021 | 0.04% | 83,446,051 |
| 2022-04-29 | 2022-04-27 | 118.972 | 495,164 | +425,975 | 0.03% | 58,910,532 |
| 2022-04-28 | 2022-04-26 | 120.172 | 69,189 | +18,588 | 0.00% | 8,314,608 |
| 2022-04-27 | 2022-04-25 | 113.623 | 50,601 | +14,470 | 0.00% | 5,749,462 |
| 2022-04-26 | 2022-04-22 | 123.119 | 36,131 | +189 | 0.00% | 4,448,427 |
| 2022-04-25 | 2022-04-21 | 125.302 | 35,942 | -1,599 | 0.00% | 4,503,618 |
| 2022-04-22 | 2022-04-20 | 123.774 | 37,541 | -4,122 | 0.00% | 4,646,611 |
| 2022-04-21 | 2022-04-19 | 122.028 | 41,663 | -102,176 | 0.00% | 5,084,049 |
| 2022-04-20 | 2022-04-14 | 121.155 | 143,839 | -71,899 | 0.01% | 17,426,775 |
| 2022-04-19 | 2022-04-13 | 120.718 | 215,738 | +89,088 | 0.01% | 26,043,489 |
| 2022-04-14 | 2022-04-12 | 119.736 | 126,650 | +78,192 | 0.01% | 15,164,539 |
| 2022-04-13 | 2022-04-11 | 120.172 | 48,458 | -60,007 | 0.00% | 5,823,314 |
| 2022-04-12 | 2022-04-08 | 125.521 | 108,465 | +1,374 | 0.01% | 13,614,599 |
| 2022-04-11 | 2022-04-07 | 122.355 | 107,091 | +26,535 | 0.01% | 13,103,158 |
| 2022-04-08 | 2022-04-06 | 126.503 | 80,556 | -57,562 | 0.00% | 10,190,576 |
| 2022-04-07 | 2022-04-04 | 136.654 | 138,118 | -10,971 | 0.01% | 18,874,350 |
| 2022-04-06 | 2022-04-01 | 135.671 | 149,089 | -161,091 | 0.01% | 20,227,123 |
| 2022-04-04 | 2022-03-31 | 138.509 | 310,180 | -14,328 | 0.02% | 42,962,822 |
| 2022-04-01 | 2022-03-30 | 141.347 | 324,508 | +38,406 | 0.02% | 45,868,291 |
| 2022-03-31 | 2022-03-29 | 138.291 | 286,102 | -5,447 | 0.02% | 39,565,339 |
| 2022-03-30 | 2022-03-28 | 135.344 | 291,549 | -54,030 | 0.02% | 39,459,414 |
| 2022-03-29 | 2022-03-25 | 136.763 | 345,579 | +201,145 | 0.02% | 47,262,403 |
| 2022-03-28 | 2022-03-24 | 141.893 | 144,434 | +37,632 | 0.01% | 20,494,163 |
| 2022-03-25 | 2022-03-23 | 143.094 | 106,802 | -51,307 | 0.01% | 15,282,678 |
| 2022-03-24 | 2022-03-22 | 143.094 | 158,109 | +25,792 | 0.01% | 22,624,379 |
| 2022-03-23 | 2022-03-21 | 142.002 | 132,317 | +35,134 | 0.01% | 18,789,288 |
| 2022-03-22 | 2022-03-18 | 144.949 | 97,183 | +30,425 | 0.01% | 14,086,586 |
| 2022-03-21 | 2022-03-17 | 144.622 | 66,758 | -213,763 | 0.00% | 9,654,651 |
| 2022-03-18 | 2022-03-16 | 130.760 | 280,521 | +31,907 | 0.02% | 36,680,866 |
| 2022-03-17 | 2022-03-15 | 123.447 | 248,614 | +39,502 | 0.01% | 30,690,614 |
| 2022-03-16 | 2022-03-14 | 132.070 | 209,112 | -314,167 | 0.01% | 27,617,332 |
| 2022-03-15 | 2022-03-11 | 140.256 | 523,279 | +67,739 | 0.03% | 73,392,862 |
| 2022-03-14 | 2022-03-10 | 141.456 | 455,540 | +59,835 | 0.03% | 64,439,017 |
| 2022-03-11 | 2022-03-09 | 137.745 | 395,705 | -303,258 | 0.02% | 54,506,498 |
| 2022-03-10 | 2022-03-08 | 139.601 | 698,963 | -346,159 | 0.04% | 97,575,800 |
| 2022-03-09 | 2022-03-07 | 136.545 | 1,045,122 | -52,877 | 0.06% | 142,705,820 |
| 2022-03-08 | 2022-03-04 | 141.565 | 1,097,999 | +182,630 | 0.07% | 155,438,755 |
| 2022-03-07 | 2022-03-03 | 148.551 | 915,369 | +267,983 | 0.05% | 135,978,959 |
| 2022-03-04 | 2022-03-02 | 136.217 | 647,386 | +196,091 | 0.04% | 88,185,113 |
| 2022-03-03 | 2022-03-01 | 140.583 | 451,295 | -299,682 | 0.03% | 63,444,470 |
| 2022-03-02 | 2022-02-28 | 142.439 | 750,977 | +215,542 | 0.04% | 106,968,162 |
| 2022-03-01 | 2022-02-25 | 141.893 | 535,435 | +218,840 | 0.03% | 75,974,438 |
| 2022-02-28 | 2022-02-24 | 136.217 | 316,595 | -299,555 | 0.02% | 43,125,687 |
| 2022-02-25 | 2022-02-23 | 136.763 | 616,150 | -85,150 | 0.04% | 84,266,491 |
| 2022-02-24 | 2022-02-22 | 143.421 | 701,300 | -100,412 | 0.04% | 100,581,149 |
| 2022-02-23 | 2022-02-21 | 148.660 | 801,712 | -102,980 | 0.05% | 119,182,606 |
| 2022-02-22 | 2022-02-18 | 145.167 | 904,692 | +100,666 | 0.05% | 131,331,764 |
| 2022-02-21 | 2022-02-17 | 150.952 | 804,026 | -45,888 | 0.05% | 121,369,527 |
| 2022-02-18 | 2022-02-16 | 148.224 | 849,914 | +28,505 | 0.05% | 125,977,255 |
| 2022-02-17 | 2022-02-15 | 147.569 | 821,409 | -143,940 | 0.05% | 121,214,210 |
| 2022-02-16 | 2022-02-14 | 145.604 | 965,349 | +36,795 | 0.06% | 140,558,647 |
| 2022-02-15 | 2022-02-11 | 146.805 | 928,554 | -698,937 | 0.06% | 136,316,001 |
| 2022-02-14 | 2022-02-10 | 149.097 | 1,627,491 | +820,339 | 0.10% | 242,653,568 |
| 2022-02-11 | 2022-02-09 | 147.569 | 807,152 | -41,295 | 0.05% | 119,110,324 |
| 2022-02-10 | 2022-02-08 | 145.167 | 848,447 | +8,190 | 0.05% | 123,166,825 |
| 2022-02-09 | 2022-02-07 | 150.406 | 840,257 | -353,388 | 0.05% | 126,380,114 |
| 2022-02-08 | 2022-02-04 | 151.061 | 1,193,645 | +10,702 | 0.07% | 180,313,673 |
| 2022-02-07 | 2022-01-31 | 139.710 | 1,182,943 | -789,640 | 0.07% | 165,268,915 |
| 2022-02-04 | 2022-01-27 | 143.312 | 1,972,583 | -102,569 | 0.12% | 282,694,526 |
| 2022-01-28 | 2022-01-26 | 142.875 | 2,075,152 | +79,598 | 0.12% | 296,487,882 |
| 2022-01-27 | 2022-01-25 | 147.241 | 1,995,554 | +531,845 | 0.12% | 293,827,758 |
| 2022-01-26 | 2022-01-24 | 145.167 | 1,463,709 | -4,293 | 0.09% | 212,482,796 |
| 2022-01-25 | 2022-01-21 | 147.350 | 1,468,002 | -105,572 | 0.09% | 216,310,601 |
| 2022-01-24 | 2022-01-20 | 148.442 | 1,573,574 | +234,600 | 0.09% | 233,584,202 |
| 2022-01-21 | 2022-01-19 | 145.386 | 1,338,974 | +125,210 | 0.08% | 194,667,637 |
| 2022-01-20 | 2022-01-18 | 150.079 | 1,213,764 | +233,288 | 0.07% | 182,160,554 |
| 2022-01-19 | 2022-01-17 | 150.516 | 980,476 | -1,645,774 | 0.06% | 147,576,981 |
| 2022-01-18 | 2022-01-14 | 152.153 | 2,626,250 | +1,328,877 | 0.16% | 399,591,486 |
| 2022-01-17 | 2022-01-13 | 154.445 | 1,297,373 | -109,758 | 0.08% | 200,372,761 |
| 2022-01-14 | 2022-01-12 | 155.209 | 1,407,131 | -114,523 | 0.08% | 218,399,437 |
| 2022-01-13 | 2022-01-11 | 155.646 | 1,521,654 | -269,199 | 0.09% | 236,838,785 |
| 2022-01-12 | 2022-01-10 | 151.716 | 1,790,853 | +1,346,470 | 0.11% | 271,701,557 |
| 2022-01-11 | 2022-01-07 | 159.902 | 444,383 | -271,990 | 0.03% | 71,057,913 |
| 2022-01-10 | 2022-01-06 | 165.687 | 716,373 | +217,925 | 0.04% | 118,693,891 |
| 2022-01-07 | 2022-01-05 | 163.504 | 498,448 | -6,846 | 0.03% | 81,498,395 |
| 2022-01-06 | 2022-01-04 | 165.796 | 505,294 | +98,619 | 0.03% | 83,775,939 |
| 2022-01-05 | 2022-01-03 | 172.018 | 406,675 | -159,140 | 0.02% | 69,955,373 |
| 2022-01-04 | 2021-12-31 | 169.398 | 565,815 | -77,333 | 0.03% | 95,848,112 |
| 2022-01-03 | 2021-12-29 | 166.124 | 643,148 | +3,306 | 0.04% | 106,842,235 |
| 2021-12-30 | 2021-12-28 | 166.015 | 639,842 | -13,637 | 0.04% | 106,223,191 |
| 2021-12-29 | 2021-12-24 | 168.962 | 653,479 | +20,050 | 0.04% | 110,412,941 |
| 2021-12-28 | 2021-12-22 | 167.434 | 633,429 | -11,995 | 0.04% | 106,057,330 |
| 2021-12-23 | 2021-12-21 | 168.198 | 645,424 | -1,012,366 | 0.04% | 108,558,826 |
| 2021-12-22 | 2021-12-20 | 167.761 | 1,657,790 | -228,460 | 0.10% | 278,112,667 |
| 2021-12-21 | 2021-12-17 | 170.708 | 1,886,250 | +186,316 | 0.11% | 321,998,159 |
| 2021-12-20 | 2021-12-16 | 180.859 | 1,699,934 | -48,100 | 0.10% | 307,448,201 |
| 2021-12-17 | 2021-12-15 | 177.366 | 1,748,034 | +64,591 | 0.10% | 310,042,070 |
| 2021-12-16 | 2021-12-14 | 178.458 | 1,683,443 | -20,807 | 0.10% | 300,423,264 |
| 2021-12-15 | 2021-12-13 | 183.260 | 1,704,250 | +13,903 | 0.10% | 312,321,144 |
| 2021-12-14 | 2021-12-10 | 182.060 | 1,690,347 | -2,555 | 0.10% | 307,743,792 |
| 2021-12-13 | 2021-12-09 | 186.098 | 1,692,902 | -201,922 | 0.10% | 315,045,723 |
| 2021-12-10 | 2021-12-08 | 182.714 | 1,894,824 | -29,670 | 0.11% | 346,211,682 |
| 2021-12-09 | 2021-12-07 | 180.750 | 1,924,494 | -98,340 | 0.11% | 347,851,821 |
| 2021-12-08 | 2021-12-06 | 180.859 | 2,022,834 | +37,564 | 0.12% | 365,847,541 |
| 2021-12-07 | 2021-12-03 | 187.517 | 1,985,270 | +242,658 | 0.12% | 372,271,789 |
| 2021-12-06 | 2021-12-02 | 182.933 | 1,742,612 | -179,241 | 0.10% | 318,780,760 |
| 2021-12-03 | 2021-12-01 | 182.605 | 1,921,853 | +189,530 | 0.11% | 350,940,503 |
| 2021-12-02 | 2021-11-30 | 175.620 | 1,732,323 | +93,126 | 0.10% | 304,230,186 |
| 2021-12-01 | 2021-11-29 | 179.767 | 1,639,197 | -8,159 | 0.10% | 294,674,216 |
| 2021-11-30 | 2021-11-26 | 177.584 | 1,647,356 | +13,743 | 0.10% | 292,544,813 |
| 2021-11-29 | 2021-11-25 | 180.859 | 1,633,613 | +41,686 | 0.10% | 295,453,457 |
| 2021-11-26 | 2021-11-24 | 179.986 | 1,591,927 | +99,406 | 0.09% | 286,524,123 |
| 2021-11-25 | 2021-11-23 | 181.405 | 1,492,521 | +89,786 | 0.09% | 270,750,244 |
| 2021-11-24 | 2021-11-22 | 187.735 | 1,402,735 | +30,144 | 0.08% | 263,342,811 |
| 2021-11-23 | 2021-11-19 | 185.989 | 1,372,591 | +21,548 | 0.08% | 255,286,662 |
| 2021-11-22 | 2021-11-18 | 189.154 | 1,351,043 | -137,886 | 0.08% | 255,555,435 |
| 2021-11-19 | 2021-11-17 | 186.425 | 1,488,929 | +689,200 | 0.09% | 277,574,293 |
| 2021-11-18 | 2021-11-16 | 179.877 | 799,729 | -176,044 | 0.05% | 143,852,509 |
| 2021-11-17 | 2021-11-15 | 184.570 | 975,773 | +64,591 | 0.06% | 180,098,374 |
| 2021-11-16 | 2021-11-12 | 178.785 | 911,182 | -1,651 | 0.05% | 162,905,751 |
| 2021-11-15 | 2021-11-11 | 179.658 | 912,833 | -15,922 | 0.05% | 163,997,999 |
| 2021-11-12 | 2021-11-10 | 183.369 | 928,755 | -25,098 | 0.06% | 170,305,171 |
| 2021-11-11 | 2021-11-09 | 175.947 | 953,853 | -51,055 | 0.06% | 167,827,790 |
| 2021-11-10 | 2021-11-08 | 171.909 | 1,004,908 | +13,783 | 0.06% | 172,752,463 |
| 2021-11-09 | 2021-11-05 | 173.655 | 991,125 | -14,885 | 0.06% | 172,113,921 |
| 2021-11-08 | 2021-11-04 | 173.328 | 1,006,010 | -651,863 | 0.06% | 174,369,364 |
| 2021-11-05 | 2021-11-03 | 173.437 | 1,657,873 | -186,902 | 0.10% | 287,536,210 |
| 2021-11-04 | 2021-11-02 | 175.838 | 1,844,775 | +224,923 | 0.11% | 324,381,690 |
| 2021-11-03 | 2021-11-01 | 175.620 | 1,619,852 | -232,253 | 0.10% | 284,478,054 |
| 2021-11-02 | 2021-10-29 | 174.747 | 1,852,105 | -75,183 | 0.11% | 323,649,040 |
| 2021-11-01 | 2021-10-28 | 175.292 | 1,927,288 | -62,212 | 0.11% | 337,838,815 |
| 2021-10-29 | 2021-10-27 | 175.074 | 1,989,500 | +107,414 | 0.12% | 348,309,801 |
| 2021-10-28 | 2021-10-26 | 178.348 | 1,882,086 | -43,952 | 0.11% | 335,667,198 |
| 2021-10-27 | 2021-10-25 | 173.764 | 1,926,038 | -73,753 | 0.11% | 334,676,564 |
| 2021-10-26 | 2021-10-22 | 170.053 | 1,999,791 | -727,895 | 0.12% | 340,070,884 |
| 2021-10-25 | 2021-10-21 | 168.634 | 2,727,686 | +278,520 | 0.16% | 459,981,374 |
| 2021-10-22 | 2021-10-20 | 175.729 | 2,449,166 | -2,459 | 0.15% | 430,389,319 |
| 2021-10-21 | 2021-10-19 | 175.947 | 2,451,625 | -210,265 | 0.15% | 431,356,619 |
| 2021-10-20 | 2021-10-18 | 169.835 | 2,661,890 | +13,743 | 0.16% | 452,081,864 |
| 2021-10-19 | 2021-10-15 | 169.835 | 2,648,147 | +154,829 | 0.16% | 449,747,823 |
| 2021-10-18 | 2021-10-12 | 162.195 | 2,493,318 | -305,089 | 0.15% | 404,402,535 |
| 2021-10-15 | 2021-10-11 | 161.430 | 2,798,407 | +317,457 | 0.17% | 451,748,209 |
| 2021-10-12 | 2021-10-08 | 164.596 | 2,480,950 | +310,129 | 0.15% | 408,353,931 |
| 2021-10-11 | 2021-10-07 | 165.578 | 2,170,821 | -54,577 | 0.13% | 359,440,477 |
| 2021-10-08 | 2021-10-06 | 169.071 | 2,225,398 | -283,100 | 0.13% | 376,249,991 |
| 2021-10-07 | 2021-10-05 | 172.018 | 2,508,498 | -133,504 | 0.15% | 431,506,517 |
| 2021-10-06 | 2021-10-04 | 169.507 | 2,642,002 | -5,039 | 0.16% | 447,839,076 |
| 2021-10-05 | 2021-09-30 | 169.289 | 2,647,041 | +414,059 | 0.16% | 448,115,384 |
| 2021-10-04 | 2021-09-29 | 169.507 | 2,232,982 | -414,975 | 0.13% | 378,507,130 |
| 2021-09-30 | 2021-09-28 | 166.997 | 2,647,957 | +10,821 | 0.16% | 442,201,027 |
| 2021-09-29 | 2021-09-27 | 169.726 | 2,637,136 | +240,171 | 0.16% | 447,589,931 |
| 2021-09-28 | 2021-09-24 | 173.546 | 2,396,965 | +115,307 | 0.14% | 415,983,595 |
| 2021-09-27 | 2021-09-23 | 173.764 | 2,281,658 | -48,903 | 0.14% | 396,470,610 |
| 2021-09-24 | 2021-09-21 | 172.782 | 2,330,561 | -261,788 | 0.14% | 402,678,810 |
| 2021-09-23 | 2021-09-20 | 174.310 | 2,592,349 | +82,566 | 0.15% | 451,872,355 |
| 2021-09-21 | 2021-09-17 | 174.856 | 2,509,783 | +98,828 | 0.15% | 438,849,969 |
| 2021-09-20 | 2021-09-16 | 176.275 | 2,410,955 | +70,744 | 0.14% | 424,990,301 |
| 2021-09-17 | 2021-09-15 | 178.239 | 2,340,211 | +66,594 | 0.14% | 417,117,671 |
| 2021-09-16 | 2021-09-14 | 182.060 | 2,273,617 | -22,905 | 0.14% | 413,933,658 |
| 2021-09-15 | 2021-09-13 | 183.806 | 2,296,522 | +5,497 | 0.14% | 422,114,319 |
| 2021-09-14 | 2021-09-10 | 182.605 | 2,291,025 | -8,704 | 0.14% | 418,353,259 |
| 2021-09-13 | 2021-09-09 | 181.295 | 2,299,729 | -308,928 | 0.14% | 416,930,514 |
| 2021-09-10 | 2021-09-08 | 179.877 | 2,608,657 | +80,625 | 0.16% | 469,236,270 |
| 2021-09-09 | 2021-09-07 | 189.700 | 2,528,032 | -174,533 | 0.15% | 479,567,481 |
| 2021-09-08 | 2021-09-06 | 190.355 | 2,702,565 | +73,752 | 0.16% | 514,446,262 |
| 2021-09-07 | 2021-09-03 | 189.809 | 2,628,813 | +178,942 | 0.16% | 498,972,560 |
| 2021-09-06 | 2021-09-02 | 187.190 | 2,449,871 | -1,364,198 | 0.15% | 458,590,157 |
| 2021-09-03 | 2021-09-01 | 185.552 | 3,814,069 | -101,502 | 0.23% | 707,709,221 |
| 2021-09-02 | 2021-08-31 | 188.281 | 3,915,571 | +83,561 | 0.23% | 737,227,607 |
| 2021-09-01 | 2021-08-30 | 188.449 | 3,832,010 | -189,475 | 0.23% | 722,139,723 |
| 2021-08-31 | 2021-08-27 | 185.488 | 4,021,485 | +10,324 | 0.24% | 745,935,889 |
| 2021-08-30 | 2021-08-26 | 180.661 | 4,011,161 | +52,594 | 0.24% | 724,661,410 |
| 2021-08-27 | 2021-08-25 | 181.648 | 3,958,567 | +1,643,820 | 0.24% | 719,067,689 |
| 2021-08-26 | 2021-08-24 | 183.184 | 2,314,747 | +280,332 | 0.14% | 424,024,980 |
| 2021-08-25 | 2021-08-23 | 182.965 | 2,034,415 | -260,469 | 0.12% | 372,226,285 |
| 2021-08-24 | 2021-08-20 | 177.041 | 2,294,884 | +56,978 | 0.14% | 406,289,604 |
| 2021-08-23 | 2021-08-19 | 181.868 | 2,237,906 | +50,167 | 0.13% | 407,003,186 |
| 2021-08-20 | 2021-08-18 | 179.564 | 2,187,739 | +104,763 | 0.13% | 392,839,935 |
| 2021-08-19 | 2021-08-17 | 189.546 | 2,082,976 | -69,048 | 0.12% | 394,820,274 |
| 2021-08-18 | 2021-08-16 | 188.559 | 2,152,024 | -7,387 | 0.13% | 405,783,542 |
| 2021-08-17 | 2021-08-13 | 181.868 | 2,159,411 | +122,269 | 0.13% | 392,727,468 |
| 2021-08-16 | 2021-08-12 | 177.480 | 2,037,142 | -685,744 | 0.12% | 361,552,411 |
| 2021-08-13 | 2021-08-11 | 159.052 | 2,722,886 | +70,197 | 0.16% | 433,080,773 |
| 2021-08-12 | 2021-08-10 | 159.381 | 2,652,689 | +131,734 | 0.16% | 422,788,721 |
| 2021-08-11 | 2021-08-09 | 162.123 | 2,520,955 | +51,699 | 0.15% | 408,705,958 |
| 2021-08-10 | 2021-08-06 | 160.697 | 2,469,256 | -23,976 | 0.15% | 396,803,217 |
| 2021-08-09 | 2021-08-05 | 163.220 | 2,493,232 | -52,420 | 0.15% | 406,946,264 |
| 2021-08-06 | 2021-08-04 | 162.562 | 2,545,652 | +29,290 | 0.15% | 413,826,863 |
| 2021-08-05 | 2021-08-03 | 156.310 | 2,516,362 | -5,469 | 0.15% | 393,332,130 |
| 2021-08-04 | 2021-08-02 | 156.310 | 2,521,831 | -20,513 | 0.15% | 394,186,989 |
| 2021-08-03 | 2021-07-30 | 152.361 | 2,542,344 | +30,541 | 0.15% | 387,353,961 |
| 2021-08-02 | 2021-07-29 | 149.070 | 2,511,803 | +24,725 | 0.15% | 374,435,031 |
| 2021-07-30 | 2021-07-28 | 149.728 | 2,487,078 | +52,987 | 0.15% | 372,386,132 |
| 2021-07-29 | 2021-07-27 | 143.147 | 2,434,091 | +426,241 | 0.15% | 348,432,586 |
| 2021-07-28 | 2021-07-26 | 144.463 | 2,007,850 | +108 | 0.12% | 290,060,427 |
| 2021-07-27 | 2021-07-23 | 146.438 | 2,007,742 | -10,592 | 0.12% | 294,008,991 |
| 2021-07-26 | 2021-07-22 | 150.057 | 2,018,334 | -3,647 | 0.12% | 302,866,037 |
| 2021-07-23 | 2021-07-21 | 142.598 | 2,021,981 | -9,572 | 0.12% | 288,331,349 |
| 2021-07-22 | 2021-07-20 | 144.354 | 2,031,553 | +19,145 | 0.12% | 293,261,795 |
| 2021-07-21 | 2021-07-19 | 145.889 | 2,012,408 | -1,729 | 0.12% | 293,588,553 |
| 2021-07-19 | 2021-07-15 | 147.425 | 2,014,137 | -24,011 | 0.12% | 296,933,856 |
| 2021-07-16 | 2021-07-14 | 146.986 | 2,038,148 | +3,647 | 0.12% | 299,579,407 |
| 2021-07-15 | 2021-07-13 | 148.961 | 2,034,501 | -1,891 | 0.12% | 303,060,349 |
| 2021-07-14 | 2021-07-12 | 148.412 | 2,036,392 | +7,749 | 0.12% | 302,225,163 |
| 2021-07-13 | 2021-07-09 | 144.024 | 2,028,643 | +1,368 | 0.12% | 292,174,154 |
| 2021-07-12 | 2021-07-08 | 141.172 | 2,027,275 | -95,724 | 0.12% | 286,195,403 |
| 2021-07-09 | 2021-07-07 | 146.986 | 2,122,999 | -51,508 | 0.13% | 312,051,324 |
| 2021-07-08 | 2021-07-06 | 146.109 | 2,174,507 | +103,928 | 0.13% | 317,714,091 |
| 2021-07-07 | 2021-07-05 | 148.631 | 2,070,579 | +4,097 | 0.12% | 307,753,175 |
| 2021-07-06 | 2021-07-02 | 146.767 | 2,066,482 | -44 | 0.12% | 303,290,762 |
| 2021-07-05 | 2021-06-30 | 148.741 | 2,066,526 | -10,484 | 0.12% | 307,377,451 |
| 2021-07-02 | 2021-06-29 | 147.973 | 2,077,010 | +28,262 | 0.12% | 307,342,047 |
| 2021-06-30 | 2021-06-28 | 149.070 | 2,048,748 | +21,423 | 0.12% | 305,407,319 |
| 2021-06-29 | 2021-06-25 | 149.948 | 2,027,325 | +61,411 | 0.12% | 303,992,824 |
| 2021-06-28 | 2021-06-24 | 145.121 | 1,965,914 | -23,247 | 0.12% | 285,296,078 |
| 2021-06-25 | 2021-06-23 | 148.083 | 1,989,161 | -183,287 | 0.12% | 294,560,932 |
| 2021-06-24 | 2021-06-22 | 148.961 | 2,172,448 | -675,077 | 0.13% | 323,609,008 |
| 2021-06-23 | 2021-06-21 | 144.792 | 2,847,525 | +792,589 | 0.17% | 412,299,605 |
| 2021-06-22 | 2021-06-18 | 152.032 | 2,054,936 | -703,247 | 0.12% | 312,415,788 |
| 2021-06-21 | 2021-06-17 | 150.606 | 2,758,183 | +475,881 | 0.17% | 415,398,627 |
| 2021-06-18 | 2021-06-16 | 149.728 | 2,282,302 | +85,696 | 0.14% | 341,725,355 |
| 2021-06-17 | 2021-06-15 | 148.961 | 2,196,606 | +36,958 | 0.13% | 327,207,596 |
| 2021-06-16 | 2021-06-11 | 154.335 | 2,159,648 | -297,198 | 0.13% | 333,310,128 |
| 2021-06-15 | 2021-06-10 | 149.838 | 2,456,846 | +26,657 | 0.15% | 368,129,038 |
| 2021-06-11 | 2021-06-09 | 148.851 | 2,430,189 | -7,293 | 0.15% | 361,735,674 |
| 2021-06-10 | 2021-06-08 | 149.399 | 2,437,482 | -798,150 | 0.15% | 364,158,093 |
| 2021-06-09 | 2021-06-07 | 148.851 | 3,235,632 | -1,032,901 | 0.19% | 481,626,541 |
| 2021-06-08 | 2021-06-04 | 148.741 | 4,268,533 | +1,892,080 | 0.26% | 634,906,502 |
| 2021-06-07 | 2021-06-03 | 151.593 | 2,376,453 | -40,115 | 0.14% | 360,253,919 |
| 2021-06-04 | 2021-06-02 | 154.335 | 2,416,568 | +60,854 | 0.14% | 372,961,978 |
| 2021-06-03 | 2021-06-01 | 159.162 | 2,355,714 | +17,247 | 0.14% | 374,939,691 |
| 2021-06-02 | 2021-05-31 | 157.187 | 2,338,467 | +7,652 | 0.14% | 367,577,465 |
| 2021-06-01 | 2021-05-28 | 160.478 | 2,330,815 | -111,098 | 0.14% | 374,044,758 |
| 2021-05-31 | 2021-05-27 | 160.807 | 2,441,913 | -43,029 | 0.15% | 392,677,122 |
| 2021-05-28 | 2021-05-26 | 158.284 | 2,484,942 | -39,930 | 0.15% | 393,327,244 |
| 2021-05-27 | 2021-05-25 | 155.542 | 2,524,872 | -329,510 | 0.15% | 392,723,635 |
| 2021-05-26 | 2021-05-24 | 154.006 | 2,854,382 | +284,062 | 0.17% | 439,592,874 |
| 2021-05-25 | 2021-05-21 | 149.070 | 2,570,320 | +17,629 | 0.15% | 383,158,173 |
| 2021-05-24 | 2021-05-20 | 147.644 | 2,552,691 | -219,891 | 0.15% | 376,890,117 |
| 2021-05-21 | 2021-05-18 | 151.291 | 2,772,582 | +51,052 | 0.17% | 419,467,798 |
| 2021-05-20 | 2021-05-17 | 148.422 | 2,721,530 | +192,303 | 0.16% | 403,935,648 |
| 2021-05-18 | 2021-05-14 | 152.726 | 2,529,227 | -525,498 | 0.15% | 386,278,620 |
| 2021-05-17 | 2021-05-13 | 148.422 | 3,054,725 | +70,378 | 0.18% | 453,389,205 |
| 2021-05-14 | 2021-05-12 | 163.982 | 2,984,347 | +177,343 | 0.18% | 489,378,516 |
| 2021-05-13 | 2021-05-11 | 161.554 | 2,807,004 | -271,859 | 0.17% | 453,482,863 |
| 2021-05-12 | 2021-05-10 | 165.637 | 3,078,863 | -130,067 | 0.19% | 509,973,757 |
| 2021-05-11 | 2021-05-07 | 164.754 | 3,208,930 | +50,563 | 0.19% | 528,684,798 |
| 2021-05-10 | 2021-05-06 | 162.106 | 3,158,367 | +205,781 | 0.19% | 511,989,625 |
| 2021-05-07 | 2021-05-05 | 157.140 | 2,952,586 | -56,949 | 0.18% | 463,969,377 |
| 2021-05-06 | 2021-05-04 | 158.906 | 3,009,535 | +175,768 | 0.18% | 478,232,032 |
| 2021-05-05 | 2021-05-03 | 155.926 | 2,833,767 | -8,424 | 0.17% | 441,858,356 |
| 2021-05-04 | 2021-04-30 | 156.257 | 2,842,191 | -28,545 | 0.17% | 444,112,794 |
| 2021-05-03 | 2021-04-29 | 161.444 | 2,870,736 | +494,026 | 0.17% | 463,462,237 |
| 2021-04-30 | 2021-04-28 | 157.802 | 2,376,710 | -425,155 | 0.14% | 375,049,856 |
| 2021-04-29 | 2021-04-27 | 157.692 | 2,801,865 | +11,780 | 0.17% | 441,831,023 |
| 2021-04-28 | 2021-04-26 | 158.795 | 2,790,085 | +35,342 | 0.17% | 443,052,304 |
| 2021-04-27 | 2021-04-23 | 161.002 | 2,754,743 | -83,823 | 0.17% | 443,519,942 |
| 2021-04-26 | 2021-04-22 | 157.030 | 2,838,566 | +310,436 | 0.17% | 445,739,035 |
| 2021-04-23 | 2021-04-21 | 153.498 | 2,528,130 | -67,264 | 0.15% | 388,063,953 |
| 2021-04-22 | 2021-04-20 | 154.381 | 2,595,394 | -67,964 | 0.16% | 400,680,108 |
| 2021-04-21 | 2021-04-19 | 153.167 | 2,663,358 | +906 | 0.16% | 407,939,524 |
| 2021-04-20 | 2021-04-16 | 151.843 | 2,662,452 | +202,988 | 0.16% | 404,275,099 |
| 2021-04-19 | 2021-04-15 | 152.947 | 2,459,464 | -173,537 | 0.15% | 376,166,808 |
| 2021-04-16 | 2021-04-14 | 154.050 | 2,633,001 | -14,952 | 0.16% | 405,614,259 |
| 2021-04-15 | 2021-04-13 | 150.298 | 2,647,953 | -113,275 | 0.16% | 397,982,661 |
| 2021-04-14 | 2021-04-12 | 150.629 | 2,761,228 | +135,930 | 0.17% | 415,921,807 |
| 2021-04-13 | 2021-04-09 | 153.388 | 2,625,298 | +298,483 | 0.16% | 402,689,383 |
| 2021-04-12 | 2021-04-08 | 156.036 | 2,326,815 | -160,851 | 0.14% | 363,068,053 |
| 2021-04-09 | 2021-04-07 | 147.760 | 2,487,666 | +160,851 | 0.15% | 367,577,923 |
| 2021-04-08 | 2021-04-01 | 148.422 | 2,326,815 | -41,686 | 0.14% | 345,351,153 |
| 2021-04-07 | 2021-03-31 | 146.767 | 2,368,501 | +127,774 | 0.14% | 347,617,783 |
| 2021-04-01 | 2021-03-30 | 144.229 | 2,240,727 | -108,743 | 0.13% | 323,177,641 |
| 2021-03-31 | 2021-03-29 | 142.574 | 2,349,470 | +117,076 | 0.14% | 334,972,527 |
| 2021-03-30 | 2021-03-26 | 144.560 | 2,232,394 | -61,938 | 0.13% | 322,714,823 |
| 2021-03-29 | 2021-03-25 | 139.705 | 2,294,332 | -52,559 | 0.14% | 320,528,565 |
| 2021-03-26 | 2021-03-24 | 136.835 | 2,346,891 | -1,702 | 0.14% | 321,137,762 |
| 2021-03-25 | 2021-03-23 | 139.042 | 2,348,593 | -140,461 | 0.14% | 326,554,053 |
| 2021-03-24 | 2021-03-22 | 139.373 | 2,489,054 | +147,257 | 0.15% | 346,908,100 |
| 2021-03-23 | 2021-03-19 | 144.670 | 2,341,797 | +79,293 | 0.14% | 338,788,538 |
| 2021-03-22 | 2021-03-18 | 148.091 | 2,262,504 | -30,980 | 0.14% | 335,056,960 |
| 2021-03-19 | 2021-03-17 | 148.422 | 2,293,484 | -27,186 | 0.14% | 340,404,091 |
| 2021-03-18 | 2021-03-16 | 148.974 | 2,320,670 | +106,932 | 0.14% | 345,719,541 |
| 2021-03-17 | 2021-03-15 | 141.580 | 2,213,738 | -92,934 | 0.13% | 313,422,123 |
| 2021-03-16 | 2021-03-12 | 140.918 | 2,306,672 | +33,983 | 0.14% | 325,052,502 |
| 2021-03-15 | 2021-03-11 | 140.256 | 2,272,689 | +30,358 | 0.14% | 318,758,909 |
| 2021-03-12 | 2021-03-10 | 132.311 | 2,242,331 | -26,280 | 0.14% | 296,685,059 |
| 2021-03-11 | 2021-03-09 | 132.421 | 2,268,611 | +46,237 | 0.14% | 300,412,536 |
| 2021-03-10 | 2021-03-08 | 124.917 | 2,222,374 | +3,171 | 0.13% | 277,613,349 |
| 2021-03-09 | 2021-03-05 | 129.773 | 2,219,203 | -44,856 | 0.13% | 287,992,464 |
| 2021-03-08 | 2021-03-04 | 133.966 | 2,264,059 | -28,092 | 0.14% | 303,307,534 |
| 2021-03-05 | 2021-03-03 | 141.360 | 2,292,151 | +13,592 | 0.14% | 324,017,992 |
| 2021-03-04 | 2021-03-02 | 139.263 | 2,278,559 | -4,077 | 0.14% | 317,319,240 |
| 2021-03-03 | 2021-03-01 | 134.408 | 2,282,636 | -50,317 | 0.14% | 306,803,791 |
| 2021-03-02 | 2021-02-26 | 130.656 | 2,332,953 | +45,707 | 0.14% | 304,813,687 |
| 2021-03-01 | 2021-02-25 | 136.284 | 2,287,246 | +105,264 | 0.14% | 311,714,214 |
| 2021-02-26 | 2021-02-24 | 134.849 | 2,181,982 | +38,513 | 0.13% | 294,238,258 |
| 2021-02-25 | 2021-02-23 | 141.580 | 2,143,469 | -19,483 | 0.13% | 303,473,403 |
| 2021-02-24 | 2021-02-22 | 136.615 | 2,162,952 | -114,181 | 0.13% | 295,491,027 |
| 2021-02-23 | 2021-02-19 | 140.698 | 2,277,133 | -25,374 | 0.14% | 320,387,345 |
| 2021-02-22 | 2021-02-18 | 141.912 | 2,302,507 | +59,787 | 0.14% | 326,752,335 |
| 2021-02-19 | 2021-02-17 | 143.677 | 2,242,720 | -60,715 | 0.14% | 322,227,656 |
| 2021-02-18 | 2021-02-16 | 143.898 | 2,303,435 | -256,001 | 0.14% | 331,459,388 |
| 2021-02-17 | 2021-02-11 | 136.725 | 2,559,436 | -57,997 | 0.15% | 349,939,005 |
| 2021-02-16 | 2021-02-09 | 135.511 | 2,617,433 | +99,682 | 0.16% | 354,691,444 |
| 2021-02-10 | 2021-02-08 | 139.484 | 2,517,751 | -3,649 | 0.15% | 351,185,538 |
| 2021-02-09 | 2021-02-05 | 134.628 | 2,521,400 | +45,066 | 0.15% | 339,451,984 |
| 2021-02-08 | 2021-02-04 | 129.221 | 2,476,334 | +6,343 | 0.15% | 319,994,775 |
| 2021-02-05 | 2021-02-03 | 128.890 | 2,469,991 | +201,745 | 0.15% | 318,357,426 |
| 2021-02-04 | 2021-02-02 | 132.421 | 2,268,246 | +28,545 | 0.14% | 300,364,202 |
| 2021-02-03 | 2021-02-01 | 135.511 | 2,239,701 | +43,498 | 0.13% | 303,504,533 |
| 2021-02-02 | 2021-01-29 | 128.890 | 2,196,203 | +230,627 | 0.13% | 283,068,859 |
| 2021-02-01 | 2021-01-28 | 125.359 | 1,965,576 | +282,427 | 0.12% | 246,402,406 |
| 2021-01-29 | 2021-01-27 | 135.622 | 1,683,149 | -56,184 | 0.10% | 228,271,250 |
| 2021-01-28 | 2021-01-26 | 132.973 | 1,739,333 | -7,541 | 0.10% | 231,284,514 |
| 2021-01-27 | 2021-01-25 | 139.925 | 1,746,874 | -16,961 | 0.11% | 244,431,744 |
| 2021-01-26 | 2021-01-22 | 134.187 | 1,763,835 | +3,661 | 0.11% | 236,683,674 |
| 2021-01-25 | 2021-01-21 | 133.304 | 1,760,174 | +126,415 | 0.11% | 234,638,518 |
| 2021-01-22 | 2021-01-20 | 130.766 | 1,633,759 | -99,601 | 0.10% | 213,640,268 |
| 2021-01-21 | 2021-01-19 | 129.994 | 1,733,360 | +4,984 | 0.10% | 225,325,754 |
| 2021-01-20 | 2021-01-18 | 127.566 | 1,728,376 | +50,747 | 0.10% | 220,481,844 |
| 2021-01-19 | 2021-01-15 | 121.055 | 1,677,629 | +5,438 | 0.10% | 203,085,691 |
| 2021-01-18 | 2021-01-14 | 123.593 | 1,672,191 | -251,470 | 0.10% | 206,671,540 |
| 2021-01-15 | 2021-01-13 | 131.097 | 1,923,661 | +88,535 | 0.12% | 252,186,453 |
| 2021-01-14 | 2021-01-12 | 130.214 | 1,835,126 | -186,677 | 0.11% | 238,959,702 |
| 2021-01-13 | 2021-01-11 | 128.007 | 2,021,803 | +27,639 | 0.12% | 258,805,557 |
| 2021-01-12 | 2021-01-08 | 132.532 | 1,994,164 | +125,962 | 0.12% | 264,289,951 |
| 2021-01-11 | 2021-01-07 | 126.462 | 1,868,202 | +133,211 | 0.11% | 236,257,292 |
| 2021-01-08 | 2021-01-06 | 125.800 | 1,734,991 | -1,204,017 | 0.10% | 218,262,361 |
| 2021-01-07 | 2021-01-05 | 126.793 | 2,939,008 | -168,552 | 0.18% | 372,646,948 |
| 2021-01-06 | 2021-01-04 | 126.131 | 3,107,560 | +400,086 | 0.19% | 391,960,700 |
| 2021-01-05 | 2020-12-31 | 122.048 | 2,707,474 | +244,674 | 0.16% | 330,442,724 |
| 2021-01-04 | 2020-12-29 | 119.952 | 2,462,800 | -670,904 | 0.15% | 295,416,984 |
| 2020-12-30 | 2020-12-28 | 119.952 | 3,133,704 | -51,654 | 0.19% | 375,893,043 |
| 2020-12-29 | 2020-12-24 | 119.179 | 3,185,358 | +454,912 | 0.19% | 379,628,472 |
| 2020-12-28 | 2020-12-22 | 116.420 | 2,730,446 | -687,805 | 0.16% | 317,879,721 |
| 2020-12-23 | 2020-12-21 | 118.076 | 3,418,251 | +282,313 | 0.21% | 403,612,399 |
| 2020-12-22 | 2020-12-18 | 118.517 | 3,135,938 | +1,039,894 | 0.19% | 371,662,309 |
| 2020-12-21 | 2020-12-17 | 117.855 | 2,096,044 | +192,477 | 0.13% | 247,029,273 |
| 2020-12-18 | 2020-12-16 | 115.758 | 1,903,567 | -820,110 | 0.11% | 220,353,741 |
| 2020-12-17 | 2020-12-15 | 110.130 | 2,723,677 | +56,690 | 0.16% | 299,959,704 |
| 2020-12-16 | 2020-12-14 | 114.213 | 2,666,987 | +151,283 | 0.16% | 304,605,696 |
| 2020-12-15 | 2020-12-11 | 114.213 | 2,515,704 | +241,048 | 0.15% | 287,327,148 |
| 2020-12-14 | 2020-12-10 | 113.662 | 2,274,656 | -31,716 | 0.14% | 258,541,178 |
| 2020-12-11 | 2020-12-09 | 109.634 | 2,306,372 | -1,545,011 | 0.14% | 252,856,429 |
| 2020-12-10 | 2020-12-08 | 107.427 | 3,851,383 | +1,908,732 | 0.23% | 413,741,835 |
| 2020-12-09 | 2020-12-07 | 106.710 | 1,942,651 | +19,030 | 0.12% | 207,299,394 |
| 2020-12-08 | 2020-12-04 | 106.544 | 1,923,621 | +38,061 | 0.12% | 204,950,300 |
| 2020-12-07 | 2020-12-03 | 106.158 | 1,885,560 | -575,300 | 0.11% | 200,166,871 |
| 2020-12-04 | 2020-12-02 | 109.248 | 2,460,860 | +618,480 | 0.15% | 268,843,087 |
| 2020-12-03 | 2020-12-01 | 109.468 | 1,842,380 | -251,936 | 0.11% | 201,682,239 |
| 2020-12-02 | 2020-11-30 | 109.634 | 2,094,316 | -105,631 | 0.13% | 229,607,914 |
| 2020-12-01 | 2020-11-27 | 111.675 | 2,199,947 | -47,575 | 0.13% | 245,679,830 |
| 2020-11-30 | 2020-11-26 | 112.337 | 2,247,522 | -199,509 | 0.14% | 252,480,883 |
| 2020-11-27 | 2020-11-25 | 112.779 | 2,447,031 | +64,096 | 0.15% | 275,973,346 |
| 2020-11-26 | 2020-11-24 | 118.627 | 2,382,935 | +352,869 | 0.14% | 282,681,529 |
| 2020-11-25 | 2020-11-23 | 118.517 | 2,030,066 | -376,819 | 0.12% | 240,597,556 |
| 2020-11-24 | 2020-11-20 | 119.179 | 2,406,885 | -358,559 | 0.14% | 286,850,669 |
| 2020-11-23 | 2020-11-19 | 115.317 | 2,765,444 | +322,302 | 0.17% | 318,902,505 |
| 2020-11-20 | 2020-11-18 | 112.889 | 2,443,142 | +12,911 | 0.15% | 275,804,352 |
| 2020-11-19 | 2020-11-17 | 112.006 | 2,430,231 | -19,483 | 0.15% | 272,201,410 |
| 2020-11-18 | 2020-11-16 | 115.869 | 2,449,714 | +270,434 | 0.15% | 283,845,135 |
| 2020-11-17 | 2020-11-13 | 112.117 | 2,179,280 | +235,398 | 0.13% | 244,333,779 |
| 2020-11-16 | 2020-11-12 | 111.013 | 1,943,882 | +37,154 | 0.12% | 215,796,626 |
| 2020-11-13 | 2020-11-11 | 107.537 | 1,906,728 | +79,060 | 0.11% | 205,044,139 |
| 2020-11-12 | 2020-11-10 | 110.296 | 1,827,668 | -108,744 | 0.11% | 201,584,380 |
| 2020-11-11 | 2020-11-09 | 122.269 | 1,936,412 | +71,029 | 0.12% | 236,763,252 |
| 2020-11-10 | 2020-11-06 | 124.697 | 1,865,383 | -46,136 | 0.11% | 232,607,241 |
| 2020-11-09 | 2020-11-05 | 126.793 | 1,911,519 | +135,174 | 0.12% | 242,368,078 |
| 2020-11-06 | 2020-11-04 | 120.834 | 1,776,345 | -99,166 | 0.11% | 214,643,731 |
| 2020-11-05 | 2020-11-03 | 118.627 | 1,875,511 | -4,282 | 0.11% | 222,487,108 |
| 2020-11-04 | 2020-11-02 | 119.731 | 1,879,793 | -234,111 | 0.11% | 225,069,444 |
| 2020-11-03 | 2020-10-30 | 114.103 | 2,113,904 | -5,387 | 0.13% | 241,202,925 |
| 2020-11-02 | 2020-10-29 | 115.869 | 2,119,291 | -13,889 | 0.13% | 245,559,457 |
| 2020-10-30 | 2020-10-28 | 113.331 | 2,133,180 | +67,039 | 0.13% | 241,754,584 |
| 2020-10-29 | 2020-10-27 | 114.655 | 2,066,141 | -116,900 | 0.12% | 236,893,026 |
| 2020-10-28 | 2020-10-23 | 117.193 | 2,183,041 | -12,680 | 0.13% | 255,836,898 |
| 2020-10-27 | 2020-10-22 | 117.634 | 2,195,721 | +93,786 | 0.13% | 258,292,105 |
| 2020-10-23 | 2020-10-21 | 118.517 | 2,101,935 | +48,209 | 0.13% | 249,115,262 |
| 2020-10-22 | 2020-10-20 | 118.076 | 2,053,726 | -33,530 | 0.12% | 242,495,146 |
| 2020-10-21 | 2020-10-19 | 115.869 | 2,087,256 | +454 | 0.13% | 241,847,604 |
| 2020-10-20 | 2020-10-16 | 116.310 | 2,086,802 | -149,976 | 0.13% | 242,716,123 |
| 2020-10-19 | 2020-10-15 | 115.538 | 2,236,778 | -142,726 | 0.13% | 258,432,028 |
| 2020-10-16 | 2020-10-14 | 115.869 | 2,379,504 | +79,444 | 0.14% | 275,709,995 |
| 2020-10-15 | 2020-10-12 | 118.186 | 2,300,060 | -362,128 | 0.14% | 271,835,022 |
| 2020-10-14 | 2020-10-09 | 117.303 | 2,662,188 | -24,540 | 0.16% | 312,283,298 |
| 2020-10-12 | 2020-10-08 | 117.855 | 2,686,728 | -23,770 | 0.16% | 316,644,337 |
| 2020-10-09 | 2020-10-07 | 115.758 | 2,710,498 | -281,178 | 0.16% | 313,762,727 |
| 2020-10-08 | 2020-10-06 | 115.979 | 2,991,676 | +273,822 | 0.18% | 346,971,693 |
| 2020-10-07 | 2020-10-05 | 114.213 | 2,717,854 | +86,084 | 0.16% | 310,415,390 |
| 2020-10-06 | 2020-09-30 | 112.117 | 2,631,770 | -201,254 | 0.16% | 295,065,485 |
| 2020-10-05 | 2020-09-29 | 110.351 | 2,833,024 | +214,003 | 0.17% | 312,627,390 |
| 2020-09-30 | 2020-09-28 | 109.634 | 2,619,021 | +15,654 | 0.16% | 287,133,341 |
| 2020-09-29 | 2020-09-25 | 109.689 | 2,603,367 | -142 | 0.16% | 285,560,775 |
| 2020-09-28 | 2020-09-24 | 108.144 | 2,603,509 | -97,479 | 0.16% | 281,554,148 |
| 2020-09-25 | 2020-09-23 | 110.461 | 2,700,988 | +15,476 | 0.16% | 298,355,126 |
| 2020-09-24 | 2020-09-22 | 108.144 | 2,685,512 | -44,127 | 0.16% | 290,422,289 |
| 2020-09-23 | 2020-09-21 | 109.248 | 2,729,639 | -4,313 | 0.16% | 298,206,552 |
| 2020-09-22 | 2020-09-18 | 110.351 | 2,733,952 | +107,024 | 0.16% | 301,694,683 |
| 2020-09-21 | 2020-09-17 | 110.793 | 2,626,928 | +2,265 | 0.16% | 291,044,002 |
| 2020-09-18 | 2020-09-16 | 114.324 | 2,624,663 | +1,516 | 0.16% | 300,061,362 |
| 2020-09-17 | 2020-09-15 | 113.662 | 2,623,147 | -107,422 | 0.16% | 298,151,244 |
| 2020-09-16 | 2020-09-14 | 112.006 | 2,730,569 | -9,595 | 0.16% | 305,841,186 |
| 2020-09-15 | 2020-09-11 | 107.537 | 2,740,164 | +216,151 | 0.17% | 294,669,490 |
| 2020-09-14 | 2020-09-10 | 104.171 | 2,524,013 | -162,663 | 0.15% | 262,930,128 |
| 2020-09-11 | 2020-09-09 | 104.723 | 2,686,676 | -6,321 | 0.16% | 281,357,360 |
| 2020-09-10 | 2020-09-08 | 103.344 | 2,692,997 | -34,435 | 0.16% | 278,304,625 |
| 2020-09-09 | 2020-09-07 | 104.834 | 2,727,432 | -371,523 | 0.16% | 285,926,434 |
| 2020-09-08 | 2020-09-04 | 105.496 | 3,098,955 | +483,336 | 0.19% | 326,926,356 |
| 2020-09-07 | 2020-09-03 | 107.703 | 2,615,619 | +23,741 | 0.16% | 281,709,228 |
| 2020-09-04 | 2020-09-02 | 107.648 | 2,591,878 | -72,220 | 0.16% | 279,009,249 |
| 2020-09-03 | 2020-09-01 | 107.923 | 2,664,098 | -14,514 | 0.16% | 287,518,519 |
| 2020-09-02 | 2020-08-31 | 109.174 | 2,678,612 | -43,069 | 0.16% | 292,433,546 |
| 2020-09-01 | 2020-08-28 | 111.725 | 2,721,681 | +93,144 | 0.16% | 304,080,782 |
| 2020-08-31 | 2020-08-27 | 108.563 | 2,628,537 | +24,786 | 0.16% | 285,362,701 |
| 2020-08-28 | 2020-08-26 | 107.454 | 2,603,751 | -240,178 | 0.16% | 279,783,022 |
| 2020-08-27 | 2020-08-25 | 108.785 | 2,843,929 | +216,734 | 0.17% | 309,377,432 |
| 2020-08-26 | 2020-08-24 | 107.842 | 2,627,195 | -97,738 | 0.16% | 283,322,363 |
| 2020-08-25 | 2020-08-21 | 106.289 | 2,724,933 | +72,106 | 0.17% | 289,630,050 |
| 2020-08-24 | 2020-08-20 | 103.626 | 2,652,827 | -1,285 | 0.16% | 274,902,119 |
| 2020-08-21 | 2020-08-19 | 102.628 | 2,654,112 | +16,247 | 0.16% | 272,385,045 |
| 2020-08-20 | 2020-08-18 | 105.013 | 2,637,865 | -59,068 | 0.16% | 277,010,012 |
| 2020-08-19 | 2020-08-17 | 104.957 | 2,696,933 | +2,101 | 0.16% | 283,063,307 |
| 2020-08-18 | 2020-08-14 | 104.292 | 2,694,832 | -265,842 | 0.16% | 281,048,862 |
| 2020-08-17 | 2020-08-13 | 104.791 | 2,960,674 | +338,484 | 0.18% | 310,252,174 |
| 2020-08-14 | 2020-08-12 | 94.473 | 2,622,190 | +5,402 | 0.16% | 247,725,715 |
| 2020-08-13 | 2020-08-11 | 96.248 | 2,616,788 | -7,342 | 0.16% | 251,860,641 |
| 2020-08-12 | 2020-08-10 | 93.086 | 2,624,130 | -260,809 | 0.16% | 244,269,694 |
| 2020-08-11 | 2020-08-07 | 93.252 | 2,884,939 | -58,008 | 0.17% | 269,027,474 |
| 2020-08-10 | 2020-08-06 | 94.251 | 2,942,947 | +29,867 | 0.18% | 277,375,505 |
| 2020-08-07 | 2020-08-05 | 95.139 | 2,913,080 | +45,223 | 0.18% | 277,146,132 |
| 2020-08-06 | 2020-08-04 | 95.804 | 2,867,857 | +120,327 | 0.17% | 274,752,793 |
| 2020-08-05 | 2020-08-03 | 89.591 | 2,747,530 | +574,807 | 0.17% | 246,154,203 |
| 2020-08-04 | 2020-07-31 | 89.813 | 2,172,723 | +479,100 | 0.13% | 195,138,740 |
| 2020-08-03 | 2020-07-30 | 90.922 | 1,693,623 | +88,655 | 0.10% | 153,988,392 |
| 2020-07-31 | 2020-07-29 | 90.978 | 1,604,968 | -25,843 | 0.10% | 146,016,694 |
| 2020-07-30 | 2020-07-28 | 91.755 | 1,630,811 | +91,935 | 0.10% | 149,634,392 |
| 2020-07-29 | 2020-07-27 | 89.702 | 1,538,876 | +17,065 | 0.09% | 138,040,312 |
| 2020-07-28 | 2020-07-24 | 91.089 | 1,521,811 | -9,649 | 0.09% | 138,620,084 |
| 2020-07-27 | 2020-07-23 | 95.194 | 1,531,460 | +21,426 | 0.09% | 145,785,801 |
| 2020-07-24 | 2020-07-22 | 93.086 | 1,510,034 | -59,039 | 0.09% | 140,562,984 |
| 2020-07-23 | 2020-07-21 | 95.416 | 1,569,073 | +58,549 | 0.10% | 149,714,506 |
| 2020-07-22 | 2020-07-20 | 90.812 | 1,510,524 | +18,477 | 0.09% | 137,172,987 |
| 2020-07-21 | 2020-07-17 | 93.641 | 1,492,047 | -6,684 | 0.09% | 139,716,350 |
| 2020-07-20 | 2020-07-16 | 89.702 | 1,498,731 | -451,566 | 0.09% | 134,439,224 |
| 2020-07-17 | 2020-07-15 | 92.198 | 1,950,297 | +50,474 | 0.12% | 179,814,230 |
| 2020-07-16 | 2020-07-14 | 89.647 | 1,899,823 | +126,185 | 0.12% | 170,312,602 |
| 2020-07-15 | 2020-07-13 | 90.090 | 1,773,638 | +13,970 | 0.11% | 159,787,682 |
| 2020-07-14 | 2020-07-10 | 88.204 | 1,759,668 | +432,284 | 0.11% | 155,210,160 |
| 2020-07-13 | 2020-07-09 | 87.594 | 1,327,384 | -42,362 | 0.08% | 116,270,889 |
| 2020-07-10 | 2020-07-08 | 87.372 | 1,369,746 | +113,114 | 0.08% | 119,677,604 |
| 2020-07-09 | 2020-07-07 | 86.651 | 1,256,632 | -40,557 | 0.08% | 108,888,353 |
| 2020-07-08 | 2020-07-06 | 88.981 | 1,297,189 | +4,968 | 0.08% | 115,425,006 |
| 2020-07-07 | 2020-07-03 | 85.098 | 1,292,221 | -315,145 | 0.08% | 109,964,990 |
| 2020-07-06 | 2020-07-02 | 83.877 | 1,607,366 | +330,511 | 0.10% | 134,821,407 |
| 2020-07-03 | 2020-06-30 | 84.099 | 1,276,855 | -53,846 | 0.08% | 107,382,391 |
| 2020-07-02 | 2020-06-29 | 84.765 | 1,330,701 | +50,871 | 0.08% | 112,796,630 |
| 2020-06-30 | 2020-06-26 | 83.766 | 1,279,830 | +8,326 | 0.08% | 107,206,599 |
| 2020-06-29 | 2020-06-24 | 84.099 | 1,271,504 | -69,853 | 0.08% | 106,932,376 |
| 2020-06-26 | 2020-06-23 | 85.431 | 1,341,357 | +68,007 | 0.08% | 114,592,815 |
| 2020-06-24 | 2020-06-22 | 83.933 | 1,273,350 | +903 | 0.08% | 106,875,708 |
| 2020-06-23 | 2020-06-19 | 86.651 | 1,272,447 | -176,362 | 0.08% | 110,258,738 |
| 2020-06-22 | 2020-06-18 | 84.598 | 1,448,809 | +48,875 | 0.09% | 122,566,918 |
| 2020-06-19 | 2020-06-17 | 84.376 | 1,399,934 | -142,671 | 0.08% | 118,121,529 |
| 2020-06-18 | 2020-06-16 | 82.379 | 1,542,605 | +277,411 | 0.09% | 127,078,908 |
| 2020-06-17 | 2020-06-15 | 78.052 | 1,265,194 | -100,948 | 0.08% | 98,751,456 |
| 2020-06-16 | 2020-06-12 | 82.047 | 1,366,142 | +28,842 | 0.08% | 112,087,273 |
| 2020-06-15 | 2020-06-11 | 80.937 | 1,337,300 | +41,461 | 0.08% | 108,237,169 |
| 2020-06-12 | 2020-06-10 | 82.435 | 1,295,839 | +10,365 | 0.08% | 106,822,353 |
| 2020-06-11 | 2020-06-09 | 83.212 | 1,285,474 | -254,172 | 0.08% | 106,966,268 |
| 2020-06-10 | 2020-06-08 | 82.601 | 1,539,646 | +71,655 | 0.09% | 127,176,791 |
| 2020-06-09 | 2020-06-05 | 81.714 | 1,467,991 | +17,576 | 0.09% | 119,955,020 |
| 2020-06-08 | 2020-06-04 | 79.051 | 1,450,415 | -141,320 | 0.09% | 114,656,699 |
| 2020-06-05 | 2020-06-03 | 79.772 | 1,591,735 | +43,978 | 0.10% | 126,976,087 |
| 2020-06-04 | 2020-06-02 | 78.052 | 1,547,757 | -28,818 | 0.09% | 120,806,182 |
| 2020-06-03 | 2020-06-01 | 76.555 | 1,576,575 | -82,044 | 0.10% | 120,694,091 |
| 2020-06-02 | 2020-05-29 | 74.003 | 1,658,619 | +185,671 | 0.10% | 122,742,440 |
| 2020-06-01 | 2020-05-28 | 75.223 | 1,472,948 | +22,533 | 0.09% | 110,799,906 |
| 2020-05-29 | 2020-05-27 | 76.555 | 1,450,415 | -34,789 | 0.09% | 111,035,961 |
| 2020-05-28 | 2020-05-26 | 76.111 | 1,485,204 | +13,039 | 0.09% | 113,040,093 |
| 2020-05-27 | 2020-05-25 | 75.445 | 1,472,165 | -13,970 | 0.09% | 111,067,676 |
| 2020-05-26 | 2020-05-22 | 72.616 | 1,486,135 | -81,119 | 0.09% | 107,917,082 |
| 2020-05-25 | 2020-05-21 | 74.280 | 1,567,254 | -53,510 | 0.09% | 116,415,887 |
| 2020-05-22 | 2020-05-20 | 75.279 | 1,620,764 | -179,813 | 0.10% | 122,009,013 |
| 2020-05-21 | 2020-05-19 | 76.094 | 1,800,577 | -127,844 | 0.11% | 137,013,404 |
| 2020-05-20 | 2020-05-18 | 73.073 | 1,928,421 | +80,343 | 0.12% | 140,915,083 |
| 2020-05-19 | 2020-05-15 | 71.618 | 1,848,078 | -178,006 | 0.11% | 132,355,721 |
| 2020-05-18 | 2020-05-14 | 71.394 | 2,026,084 | -71,937 | 0.12% | 144,650,711 |
| 2020-05-15 | 2020-05-13 | 73.576 | 2,098,021 | -42,894 | 0.13% | 154,364,715 |
| 2020-05-14 | 2020-05-12 | 73.017 | 2,140,915 | -122,874 | 0.13% | 156,322,822 |
| 2020-05-13 | 2020-05-11 | 74.472 | 2,263,789 | +187,215 | 0.14% | 168,587,920 |
| 2020-05-12 | 2020-05-08 | 72.625 | 2,076,574 | +49,686 | 0.13% | 150,811,533 |
| 2020-05-11 | 2020-05-07 | 71.562 | 2,026,888 | -175,687 | 0.12% | 145,048,335 |
| 2020-05-08 | 2020-05-06 | 71.954 | 2,202,575 | -255,578 | 0.13% | 158,483,526 |
| 2020-05-07 | 2020-05-05 | 69.436 | 2,458,153 | +273,003 | 0.15% | 170,684,130 |
| 2020-05-06 | 2020-05-04 | 63.785 | 2,185,150 | -98,746 | 0.13% | 139,379,389 |
| 2020-05-05 | 2020-04-29 | 66.079 | 2,283,896 | -75,065 | 0.14% | 150,917,177 |
| 2020-05-04 | 2020-04-28 | 66.415 | 2,358,961 | -259,976 | 0.14% | 156,669,310 |
| 2020-04-29 | 2020-04-27 | 64.904 | 2,618,937 | +140,755 | 0.16% | 169,979,087 |
| 2020-04-28 | 2020-04-24 | 63.169 | 2,478,182 | -34,484 | 0.15% | 156,545,141 |
| 2020-04-27 | 2020-04-23 | 63.729 | 2,512,666 | +49,072 | 0.15% | 160,129,349 |
| 2020-04-24 | 2020-04-22 | 62.218 | 2,463,594 | -59,949 | 0.15% | 153,280,312 |
| 2020-04-23 | 2020-04-21 | 61.547 | 2,523,543 | -39,018 | 0.15% | 155,315,874 |
| 2020-04-22 | 2020-04-20 | 63.897 | 2,562,561 | +35,921 | 0.16% | 163,739,239 |
| 2020-04-21 | 2020-04-17 | 64.624 | 2,526,640 | -262,793 | 0.15% | 163,281,809 |
| 2020-04-20 | 2020-04-16 | 63.337 | 2,789,433 | +284,641 | 0.17% | 176,674,883 |
| 2020-04-17 | 2020-04-15 | 64.624 | 2,504,792 | +59,006 | 0.15% | 161,869,901 |
| 2020-04-16 | 2020-04-14 | 64.121 | 2,445,786 | -283,702 | 0.15% | 156,825,082 |
| 2020-04-15 | 2020-04-09 | 63.617 | 2,729,488 | +257,812 | 0.17% | 173,641,730 |
| 2020-04-14 | 2020-04-08 | 61.547 | 2,471,676 | -126,507 | 0.15% | 152,123,629 |
| 2020-04-09 | 2020-04-07 | 60.148 | 2,598,183 | +128,626 | 0.16% | 156,275,412 |
| 2020-04-08 | 2020-04-06 | 56.903 | 2,469,557 | +24,218 | 0.15% | 140,524,632 |
| 2020-04-07 | 2020-04-03 | 54.161 | 2,445,339 | +260,493 | 0.15% | 132,442,351 |
| 2020-04-06 | 2020-04-02 | 53.658 | 2,184,846 | +8,058 | 0.13% | 117,233,543 |
| 2020-04-03 | 2020-04-01 | 55.336 | 2,176,788 | -15 | 0.13% | 120,455,012 |
| 2020-04-02 | 2020-03-31 | 56.287 | 2,176,803 | -84,447 | 0.13% | 122,526,368 |
| 2020-04-01 | 2020-03-30 | 54.721 | 2,261,250 | +151,917 | 0.14% | 123,737,086 |
| 2020-03-31 | 2020-03-27 | 56.008 | 2,109,333 | -62,591 | 0.13% | 118,138,561 |
| 2020-03-30 | 2020-03-26 | 55.168 | 2,171,924 | +54,100 | 0.13% | 119,821,290 |
| 2020-03-27 | 2020-03-25 | 57.127 | 2,117,824 | +10,724 | 0.13% | 120,984,033 |
| 2020-03-26 | 2020-03-24 | 52.147 | 2,107,100 | -369,160 | 0.13% | 109,878,699 |
| 2020-03-25 | 2020-03-23 | 47.503 | 2,476,260 | +309,592 | 0.15% | 117,629,536 |
| 2020-03-24 | 2020-03-20 | 54.609 | 2,166,668 | -118,918 | 0.13% | 118,319,040 |
| 2020-03-23 | 2020-03-19 | 55.448 | 2,285,586 | +168,834 | 0.14% | 126,731,237 |
| 2020-03-20 | 2020-03-18 | 53.042 | 2,116,752 | -63,515 | 0.13% | 112,276,991 |
| 2020-03-19 | 2020-03-17 | 57.910 | 2,180,267 | -615,912 | 0.13% | 126,259,040 |
| 2020-03-18 | 2020-03-16 | 56.175 | 2,796,179 | +761,941 | 0.17% | 157,076,470 |
| 2020-03-17 | 2020-03-13 | 62.162 | 2,034,238 | +84,895 | 0.12% | 126,452,748 |
| 2020-03-16 | 2020-03-12 | 61.994 | 1,949,343 | +4,915 | 0.12% | 120,848,280 |
| 2020-03-13 | 2020-03-11 | 68.541 | 1,944,428 | -31,277 | 0.12% | 133,272,457 |
| 2020-03-12 | 2020-03-10 | 70.947 | 1,975,705 | +71,043 | 0.12% | 140,169,590 |
| 2020-03-11 | 2020-03-09 | 68.317 | 1,904,662 | +40,661 | 0.12% | 130,120,592 |
| 2020-03-10 | 2020-03-06 | 69.939 | 1,864,001 | +53,486 | 0.11% | 130,367,280 |
| 2020-03-09 | 2020-03-05 | 75.535 | 1,810,515 | +1,471 | 0.11% | 136,756,616 |
| 2020-03-06 | 2020-03-04 | 73.185 | 1,809,044 | -48,980 | 0.11% | 132,394,311 |
| 2020-03-05 | 2020-03-03 | 72.178 | 1,858,024 | -62,724 | 0.11% | 134,107,628 |
| 2020-03-04 | 2020-03-02 | 72.066 | 1,920,748 | +191,238 | 0.12% | 138,419,955 |
| 2020-03-03 | 2020-02-28 | 70.555 | 1,729,510 | +6,255 | 0.11% | 122,025,505 |
| 2020-03-02 | 2020-02-27 | 74.975 | 1,723,255 | +88,470 | 0.11% | 129,201,274 |
| 2020-02-28 | 2020-02-26 | 75.703 | 1,634,785 | -20,554 | 0.10% | 123,757,319 |
| 2020-02-27 | 2020-02-25 | 76.877 | 1,655,339 | +27,703 | 0.10% | 127,258,304 |
| 2020-02-26 | 2020-02-24 | 75.926 | 1,627,636 | -23,235 | 0.10% | 123,580,397 |
| 2020-02-25 | 2020-02-21 | 78.108 | 1,650,871 | -41,554 | 0.10% | 128,946,930 |
| 2020-02-24 | 2020-02-20 | 78.332 | 1,692,425 | +25,469 | 0.10% | 132,571,423 |
| 2020-02-21 | 2020-02-19 | 77.381 | 1,666,956 | +28,149 | 0.10% | 128,990,809 |
| 2020-02-20 | 2020-02-18 | 76.318 | 1,638,807 | +16,086 | 0.10% | 125,070,427 |
| 2020-02-18 | 2020-02-14 | 79.339 | 1,622,721 | -681,591 | 0.10% | 128,745,642 |
| 2020-02-17 | 2020-02-13 | 77.437 | 2,304,312 | +88,605 | 0.14% | 178,439,017 |
| 2020-02-14 | 2020-02-12 | 77.941 | 2,215,707 | -818,771 | 0.14% | 172,693,462 |
| 2020-02-13 | 2020-02-11 | 75.367 | 3,034,478 | -256,919 | 0.19% | 228,698,881 |
| 2020-02-12 | 2020-02-10 | 73.073 | 3,291,397 | +1,814,847 | 0.20% | 240,511,527 |
| 2020-02-11 | 2020-02-07 | 74.360 | 1,476,550 | +448 | 0.09% | 109,795,765 |
| 2020-02-10 | 2020-02-06 | 75.479 | 1,476,102 | +3,448 | 0.09% | 111,414,257 |
| 2020-02-07 | 2020-02-05 | 72.345 | 1,472,654 | -73,242 | 0.09% | 106,539,756 |
| 2020-02-06 | 2020-02-04 | 71.786 | 1,545,896 | +94,689 | 0.09% | 110,973,525 |
| 2020-02-05 | 2020-02-03 | 70.219 | 1,451,207 | -8,901 | 0.09% | 101,902,665 |
| 2020-02-04 | 2020-01-31 | 70.443 | 1,460,108 | -8,078 | 0.09% | 102,854,468 |
| 2020-02-03 | 2020-01-30 | 69.995 | 1,468,186 | +72,473 | 0.09% | 102,766,328 |
| 2020-01-31 | 2020-01-29 | 72.234 | 1,395,713 | -89,363 | 0.09% | 100,817,243 |
| 2020-01-30 | 2020-01-24 | 74.751 | 1,485,076 | +198,708 | 0.09% | 111,011,402 |
| 2020-01-29 | 2020-01-22 | 74.528 | 1,286,368 | +111,779 | 0.08% | 95,869,818 |
| 2020-01-23 | 2020-01-21 | 72.178 | 1,174,589 | +23,641 | 0.07% | 84,778,961 |
| 2020-01-22 | 2020-01-20 | 74.080 | 1,150,948 | +1,337 | 0.07% | 85,262,122 |
| 2020-01-21 | 2020-01-17 | 75.311 | 1,149,611 | +4,675 | 0.07% | 86,578,174 |
| 2020-01-20 | 2020-01-16 | 73.800 | 1,144,936 | -126,002 | 0.07% | 84,496,449 |
| 2020-01-17 | 2020-01-15 | 71.898 | 1,270,938 | +120,640 | 0.08% | 91,377,641 |
| 2020-01-16 | 2020-01-14 | 71.282 | 1,150,298 | -20,410 | 0.07% | 81,995,920 |
| 2020-01-15 | 2020-01-13 | 71.898 | 1,170,708 | +21,411 | 0.07% | 84,171,325 |
| 2020-01-13 | 2020-01-09 | 71.114 | 1,149,297 | -1,340 | 0.07% | 81,731,651 |
| 2020-01-10 | 2020-01-08 | 69.939 | 1,150,637 | +1,340 | 0.07% | 80,474,965 |
| 2020-01-09 | 2020-01-07 | 71.506 | 1,149,297 | -3,705 | 0.07% | 82,181,786 |
| 2020-01-08 | 2020-01-06 | 71.338 | 1,153,002 | -8,490 | 0.07% | 82,253,180 |
| 2020-01-07 | 2020-01-03 | 72.401 | 1,161,492 | -12,064 | 0.07% | 84,093,601 |
| 2020-01-06 | 2020-01-02 | 72.457 | 1,173,556 | -446 | 0.07% | 85,032,713 |
| 2020-01-03 | 2019-12-31 | 71.114 | 1,174,002 | -185,505 | 0.07% | 83,488,535 |
| 2020-01-02 | 2019-12-27 | 70.499 | 1,359,507 | +151,268 | 0.08% | 95,843,893 |
| 2019-12-30 | 2019-12-24 | 69.604 | 1,208,239 | +36,421 | 0.07% | 84,098,003 |
| 2019-12-27 | 2019-12-20 | 70.163 | 1,171,818 | -447 | 0.07% | 82,218,614 |
| 2019-12-23 | 2019-12-19 | 70.051 | 1,172,265 | -97,406 | 0.07% | 82,118,797 |
| 2019-12-19 | 2019-12-17 | 71.114 | 1,269,671 | +124,215 | 0.08% | 90,291,985 |
| 2019-12-17 | 2019-12-13 | 71.003 | 1,145,456 | -894 | 0.07% | 81,330,321 |
| 2019-12-16 | 2019-12-12 | 68.205 | 1,146,350 | +47,363 | 0.07% | 78,186,791 |
| 2019-12-13 | 2019-12-11 | 67.142 | 1,098,987 | +39,526 | 0.07% | 73,788,087 |
| 2019-12-12 | 2019-12-10 | 67.142 | 1,059,461 | -25,228 | 0.06% | 71,134,236 |
| 2019-12-11 | 2019-12-09 | 67.757 | 1,084,689 | -18,027 | 0.07% | 73,495,683 |
| 2019-12-10 | 2019-12-06 | 68.205 | 1,102,716 | -40,953 | 0.07% | 75,210,735 |
| 2019-12-09 | 2019-12-05 | 66.918 | 1,143,669 | +74,171 | 0.07% | 76,532,162 |
| 2019-12-06 | 2019-12-04 | 65.407 | 1,069,498 | +212,237 | 0.07% | 69,953,096 |
| 2019-12-05 | 2019-12-03 | 67.366 | 857,261 | +187,216 | 0.05% | 57,750,002 |
| 2019-12-04 | 2019-12-02 | 67.142 | 670,045 | +1,787 | 0.04% | 44,988,102 |
| 2019-12-03 | 2019-11-29 | 65.855 | 668,258 | -127,306 | 0.04% | 44,008,147 |
| 2019-12-02 | 2019-11-28 | 65.967 | 795,564 | +6,666 | 0.05% | 52,480,913 |
| 2019-11-29 | 2019-11-27 | 69.492 | 788,898 | -362,367 | 0.05% | 54,822,003 |
| 2019-11-28 | 2019-11-26 | 67.701 | 1,151,265 | +381,580 | 0.07% | 77,942,283 |
| 2019-11-27 | 2019-11-25 | 67.142 | 769,685 | -42,492 | 0.05% | 51,678,122 |
| 2019-11-26 | 2019-11-22 | 66.247 | 812,177 | -47,286 | 0.05% | 53,804,034 |
| 2019-11-25 | 2019-11-21 | 66.303 | 859,463 | +43,341 | 0.05% | 56,984,663 |
| 2019-11-22 | 2019-11-20 | 67.590 | 816,122 | +95,573 | 0.05% | 55,161,297 |
| 2019-11-21 | 2019-11-19 | 68.876 | 720,549 | +168,047 | 0.04% | 49,628,828 |
| 2019-11-20 | 2019-11-18 | 66.862 | 552,502 | +13,852 | 0.03% | 36,941,473 |
| 2019-11-19 | 2019-11-15 | 65.743 | 538,650 | -64,789 | 0.03% | 35,412,532 |
| 2019-11-18 | 2019-11-14 | 65.967 | 603,439 | -237,139 | 0.04% | 39,807,017 |
| 2019-11-15 | 2019-11-13 | 66.023 | 840,578 | +144,977 | 0.05% | 55,497,380 |
| 2019-11-14 | 2019-11-12 | 67.925 | 695,601 | -224,850 | 0.04% | 47,248,860 |
| 2019-11-13 | 2019-11-11 | 67.869 | 920,451 | +182,480 | 0.06% | 62,470,348 |
| 2019-11-12 | 2019-11-08 | 70.107 | 737,971 | +66,387 | 0.05% | 51,737,188 |
| 2019-11-11 | 2019-11-07 | 69.772 | 671,584 | +44,017 | 0.04% | 46,857,514 |
| 2019-11-08 | 2019-11-06 | 69.884 | 627,567 | +364,154 | 0.04% | 43,856,603 |
| 2019-11-07 | 2019-11-05 | 70.275 | 263,413 | -185,928 | 0.02% | 18,511,401 |
| 2019-11-06 | 2019-11-04 | 70.051 | 449,341 | -255,903 | 0.03% | 31,476,963 |
| 2019-11-05 | 2019-11-01 | 68.820 | 705,244 | +346,552 | 0.04% | 48,535,215 |
| 2019-11-04 | 2019-10-31 | 68.820 | 358,692 | +7,149 | 0.02% | 24,685,348 |
| 2019-11-01 | 2019-10-30 | 65.128 | 351,543 | -267,534 | 0.02% | 22,895,171 |
| 2019-10-31 | 2019-10-29 | 65.463 | 619,077 | +293,244 | 0.04% | 40,526,862 |
| 2019-10-30 | 2019-10-28 | 65.575 | 325,833 | -251,635 | 0.02% | 21,366,586 |
| 2019-10-29 | 2019-10-25 | 63.617 | 577,468 | -18,628 | 0.04% | 36,736,759 |
| 2019-10-28 | 2019-10-24 | 63.729 | 596,096 | +277,691 | 0.04% | 37,988,521 |
| 2019-10-25 | 2019-10-23 | 63.841 | 318,405 | -12,030 | 0.02% | 20,327,219 |
| 2019-10-24 | 2019-10-22 | 64.904 | 330,435 | -131,363 | 0.02% | 21,446,503 |
| 2019-10-23 | 2019-10-21 | 63.337 | 461,798 | +55,852 | 0.03% | 29,248,993 |
| 2019-10-22 | 2019-10-18 | 65.128 | 405,946 | -10,277 | 0.02% | 26,438,310 |
| 2019-10-21 | 2019-10-17 | 64.680 | 416,223 | -108,710 | 0.03% | 26,921,321 |
| 2019-10-18 | 2019-10-16 | 65.128 | 524,933 | -580,919 | 0.03% | 34,187,655 |
| 2019-10-17 | 2019-10-15 | 64.568 | 1,105,852 | +376,693 | 0.07% | 71,402,804 |
| 2019-10-16 | 2019-10-14 | 63.841 | 729,159 | -157,229 | 0.04% | 46,550,070 |
| 2019-10-15 | 2019-10-11 | 61.267 | 886,388 | -163,584 | 0.05% | 54,306,328 |
| 2019-10-14 | 2019-10-10 | 57.630 | 1,049,972 | +235,311 | 0.06% | 60,510,033 |
| 2019-10-11 | 2019-10-09 | 57.798 | 814,661 | -91,597 | 0.05% | 47,085,772 |
| 2019-10-10 | 2019-10-08 | 58.861 | 906,258 | +189,896 | 0.06% | 53,343,320 |
| 2019-10-09 | 2019-10-04 | 58.749 | 716,362 | +39,320 | 0.04% | 42,085,674 |
| 2019-10-08 | 2019-10-03 | 60.148 | 677,042 | -229,812 | 0.04% | 40,722,696 |
| 2019-10-04 | 2019-10-02 | 60.260 | 906,854 | +100,562 | 0.06% | 54,646,900 |
| 2019-10-03 | 2019-09-30 | 61.043 | 806,292 | +111,838 | 0.05% | 49,218,634 |
| 2019-10-02 | 2019-09-27 | 61.771 | 694,454 | -1,683 | 0.04% | 42,896,811 |
| 2019-09-30 | 2019-09-26 | 59.924 | 696,137 | +78,698 | 0.04% | 41,715,422 |
| 2019-09-27 | 2019-09-25 | 58.693 | 617,439 | -11,291 | 0.04% | 36,239,483 |
| 2019-09-26 | 2019-09-24 | 59.812 | 628,730 | -5,857 | 0.04% | 37,605,757 |
| 2019-09-25 | 2019-09-23 | 60.540 | 634,587 | +1,525 | 0.04% | 38,417,658 |
| 2019-09-24 | 2019-09-20 | 60.428 | 633,062 | -217,568 | 0.04% | 38,254,493 |
| 2019-09-23 | 2019-09-19 | 60.819 | 850,630 | +175,134 | 0.05% | 51,734,790 |
| 2019-09-20 | 2019-09-18 | 62.106 | 675,496 | +51,494 | 0.04% | 41,952,535 |
| 2019-09-19 | 2019-09-17 | 62.442 | 624,002 | -162,054 | 0.04% | 38,963,919 |
| 2019-09-18 | 2019-09-16 | 64.568 | 786,056 | -186,713 | 0.05% | 50,754,172 |
| 2019-09-17 | 2019-09-13 | 65.128 | 972,769 | -183,569 | 0.06% | 63,354,162 |
| 2019-09-16 | 2019-09-12 | 64.121 | 1,156,338 | +340,920 | 0.07% | 74,144,999 |
| 2019-09-13 | 2019-09-11 | 61.659 | 815,418 | -117,392 | 0.05% | 50,277,577 |
| 2019-09-12 | 2019-09-10 | 61.491 | 932,810 | -209,620 | 0.06% | 57,359,233 |
| 2019-09-11 | 2019-09-09 | 63.057 | 1,142,430 | +55,586 | 0.07% | 72,038,716 |
| 2019-09-10 | 2019-09-06 | 64.792 | 1,086,844 | -95,423 | 0.07% | 70,418,735 |
| 2019-09-09 | 2019-09-05 | 64.568 | 1,182,267 | -134,134 | 0.07% | 76,336,778 |
| 2019-09-06 | 2019-09-04 | 63.505 | 1,316,401 | -161,408 | 0.08% | 83,598,121 |
| 2019-09-05 | 2019-09-03 | 61.211 | 1,477,809 | -707,075 | 0.09% | 90,458,229 |
| 2019-09-04 | 2019-09-02 | 61.999 | 2,184,884 | -568,101 | 0.13% | 135,459,579 |
| 2019-09-03 | 2019-08-30 | 61.152 | 2,752,985 | +706,975 | 0.17% | 168,351,416 |
| 2019-09-02 | 2019-08-29 | 60.137 | 2,046,010 | -160,937 | 0.13% | 123,040,646 |
| 2019-08-30 | 2019-08-28 | 60.193 | 2,206,947 | +295,584 | 0.14% | 132,843,396 |
| 2019-08-29 | 2019-08-27 | 61.604 | 1,911,363 | +724,560 | 0.12% | 117,746,894 |
| 2019-08-28 | 2019-08-26 | 60.137 | 1,186,803 | +23,044 | 0.07% | 71,370,623 |
| 2019-08-27 | 2019-08-23 | 62.281 | 1,163,759 | -407,094 | 0.07% | 72,479,597 |
| 2019-08-26 | 2019-08-22 | 62.788 | 1,570,853 | -137,868 | 0.10% | 98,631,209 |
| 2019-08-23 | 2019-08-21 | 62.732 | 1,708,721 | +367,367 | 0.11% | 107,191,313 |
| 2019-08-22 | 2019-08-20 | 63.127 | 1,341,354 | -234,375 | 0.08% | 84,675,377 |
| 2019-08-21 | 2019-08-19 | 63.691 | 1,575,729 | -365,438 | 0.10% | 100,359,645 |
| 2019-08-20 | 2019-08-16 | 60.814 | 1,941,167 | -32,899 | 0.12% | 118,049,814 |
| 2019-08-19 | 2019-08-15 | 60.137 | 1,974,066 | +608,819 | 0.12% | 118,714,158 |
| 2019-08-16 | 2019-08-14 | 61.999 | 1,365,247 | +48,868 | 0.08% | 84,643,296 |
| 2019-08-15 | 2019-08-13 | 60.814 | 1,316,379 | -66,382 | 0.08% | 80,054,058 |
| 2019-08-14 | 2019-08-12 | 62.168 | 1,382,761 | -69,535 | 0.09% | 85,963,158 |
| 2019-08-13 | 2019-08-09 | 62.224 | 1,452,296 | -74,007 | 0.09% | 90,367,923 |
| 2019-08-12 | 2019-08-08 | 62.224 | 1,526,303 | +352,399 | 0.09% | 94,972,947 |
| 2019-08-09 | 2019-08-07 | 59.798 | 1,173,904 | -334,315 | 0.07% | 70,197,572 |
| 2019-08-08 | 2019-08-06 | 60.193 | 1,508,219 | +667,799 | 0.09% | 90,784,660 |
| 2019-08-07 | 2019-08-05 | 59.516 | 840,420 | -15,423 | 0.05% | 50,018,710 |
| 2019-08-06 | 2019-08-02 | 61.999 | 855,843 | -53,881 | 0.05% | 53,061,001 |
| 2019-08-05 | 2019-08-01 | 65.835 | 909,724 | +298,244 | 0.06% | 59,891,357 |
| 2019-08-02 | 2019-07-31 | 66.399 | 611,480 | -36,690 | 0.04% | 40,601,527 |
| 2019-08-01 | 2019-07-30 | 67.132 | 648,170 | -78,009 | 0.04% | 43,513,051 |
| 2019-07-31 | 2019-07-29 | 67.132 | 726,179 | +194,949 | 0.04% | 48,749,963 |
| 2019-07-30 | 2019-07-26 | 68.825 | 531,230 | +61,116 | 0.03% | 36,561,674 |
| 2019-07-29 | 2019-07-25 | 68.825 | 470,114 | -245,951 | 0.03% | 32,355,392 |
| 2019-07-26 | 2019-07-24 | 69.050 | 716,065 | +332,807 | 0.04% | 49,444,445 |
| 2019-07-25 | 2019-07-23 | 67.132 | 383,258 | +941 | 0.02% | 25,728,937 |
| 2019-07-24 | 2019-07-22 | 66.850 | 382,317 | -38,716 | 0.02% | 25,557,926 |
| 2019-07-23 | 2019-07-19 | 68.260 | 421,033 | +38,043 | 0.03% | 28,739,893 |
| 2019-07-22 | 2019-07-18 | 67.527 | 382,990 | -43,819 | 0.02% | 25,862,186 |
| 2019-07-19 | 2019-07-17 | 67.978 | 426,809 | -396,300 | 0.03% | 29,013,776 |
| 2019-07-18 | 2019-07-16 | 67.189 | 823,109 | +3,292 | 0.05% | 55,303,518 |
| 2019-07-17 | 2019-07-15 | 66.286 | 819,817 | +7,908 | 0.05% | 54,342,352 |
| 2019-07-16 | 2019-07-12 | 65.947 | 811,909 | -12,677 | 0.05% | 53,543,347 |
| 2019-07-15 | 2019-07-11 | 66.681 | 824,586 | -1,860 | 0.05% | 54,984,095 |
| 2019-07-12 | 2019-07-10 | 66.117 | 826,446 | -1,035,131 | 0.05% | 54,641,893 |
| 2019-07-11 | 2019-07-09 | 66.342 | 1,861,577 | -139,295 | 0.11% | 123,501,426 |
| 2019-07-10 | 2019-07-08 | 67.696 | 2,000,872 | +1,112,585 | 0.12% | 135,451,618 |
| 2019-07-09 | 2019-07-05 | 69.502 | 888,287 | -1,251,029 | 0.05% | 61,737,304 |
| 2019-07-08 | 2019-07-04 | 68.542 | 2,139,316 | -19,097 | 0.13% | 146,634,061 |
| 2019-07-05 | 2019-07-03 | 68.937 | 2,158,413 | -29,691 | 0.13% | 148,795,364 |
| 2019-07-04 | 2019-07-02 | 69.332 | 2,188,104 | +26,959 | 0.14% | 151,706,255 |
| 2019-07-03 | 2019-06-28 | 67.471 | 2,161,145 | -557,431 | 0.13% | 145,813,835 |
| 2019-07-02 | 2019-06-27 | 67.696 | 2,718,576 | +202,407 | 0.17% | 184,037,519 |
| 2019-06-28 | 2019-06-26 | 65.947 | 2,516,169 | +253,928 | 0.16% | 165,934,986 |
| 2019-06-27 | 2019-06-25 | 65.045 | 2,262,241 | -5,740 | 0.14% | 147,147,139 |
| 2019-06-26 | 2019-06-24 | 65.440 | 2,267,981 | +342,117 | 0.14% | 148,416,111 |
| 2019-06-25 | 2019-06-21 | 65.383 | 1,925,864 | +479,051 | 0.12% | 125,919,415 |
| 2019-06-24 | 2019-06-20 | 66.060 | 1,446,813 | -810,895 | 0.09% | 95,576,901 |
| 2019-06-21 | 2019-06-19 | 66.963 | 2,257,708 | +738,692 | 0.14% | 151,182,713 |
| 2019-06-20 | 2019-06-18 | 63.917 | 1,519,016 | -114,520 | 0.09% | 97,090,313 |
| 2019-06-19 | 2019-06-17 | 62.224 | 1,633,536 | -2,916 | 0.10% | 101,645,432 |
| 2019-06-18 | 2019-06-14 | 62.393 | 1,636,452 | -73,261 | 0.10% | 102,103,832 |
| 2019-06-17 | 2019-06-13 | 61.886 | 1,709,713 | -340,621 | 0.11% | 105,806,777 |
| 2019-06-14 | 2019-06-12 | 61.491 | 2,050,334 | +1,241,793 | 0.13% | 126,076,678 |
| 2019-06-13 | 2019-06-11 | 61.152 | 808,541 | +8,391 | 0.05% | 49,444,157 |
| 2019-06-12 | 2019-06-10 | 59.911 | 800,150 | -704,355 | 0.05% | 47,937,963 |
| 2019-06-11 | 2019-06-06 | 58.557 | 1,504,505 | +634,868 | 0.09% | 88,099,741 |
| 2019-06-10 | 2019-06-05 | 58.388 | 869,637 | +162,150 | 0.05% | 50,776,411 |
| 2019-06-06 | 2019-06-04 | 56.188 | 707,487 | -99,569 | 0.04% | 39,752,226 |
| 2019-06-05 | 2019-06-03 | 56.978 | 807,056 | -659 | 0.05% | 45,984,206 |
| 2019-06-04 | 2019-05-31 | 56.414 | 807,715 | -49,847 | 0.05% | 45,566,093 |
| 2019-06-03 | 2019-05-30 | 56.244 | 857,562 | +3,403 | 0.05% | 48,233,006 |
| 2019-05-31 | 2019-05-29 | 56.865 | 854,159 | -1,323,359 | 0.05% | 48,571,655 |
| 2019-05-30 | 2019-05-28 | 57.824 | 2,177,518 | +627,432 | 0.13% | 125,912,621 |
| 2019-05-29 | 2019-05-27 | 56.808 | 1,550,086 | +458,785 | 0.10% | 88,058,019 |
| 2019-05-28 | 2019-05-24 | 56.414 | 1,091,301 | -238,894 | 0.07% | 61,564,194 |
| 2019-05-27 | 2019-05-23 | 54.778 | 1,330,195 | +271,655 | 0.08% | 72,864,869 |
| 2019-05-24 | 2019-05-22 | 56.808 | 1,058,540 | -109,460 | 0.07% | 60,134,041 |
| 2019-05-23 | 2019-05-21 | 56.307 | 1,168,000 | +211,637 | 0.07% | 65,766,014 |
| 2019-05-22 | 2019-05-20 | 57.218 | 956,363 | -330,788 | 0.06% | 54,721,528 |
| 2019-05-21 | 2019-05-17 | 57.161 | 1,287,151 | +377,871 | 0.08% | 73,575,321 |
| 2019-05-20 | 2019-05-16 | 58.415 | 909,280 | +20,179 | 0.06% | 53,115,740 |
| 2019-05-17 | 2019-05-15 | 58.472 | 889,101 | -39,101 | 0.06% | 51,987,651 |
| 2019-05-16 | 2019-05-14 | 57.446 | 928,202 | -5,264 | 0.06% | 53,321,796 |
| 2019-05-15 | 2019-05-10 | 59.612 | 933,466 | +87,295 | 0.06% | 55,645,740 |
| 2019-05-14 | 2019-05-09 | 59.270 | 846,171 | +37,759 | 0.05% | 50,152,572 |
| 2019-05-10 | 2019-05-08 | 60.923 | 808,412 | -966,240 | 0.05% | 49,250,676 |
| 2019-05-09 | 2019-05-07 | 63.715 | 1,774,652 | +943,368 | 0.11% | 113,072,434 |
| 2019-05-08 | 2019-05-06 | 63.031 | 831,284 | +37,739 | 0.05% | 52,396,983 |
| 2019-05-07 | 2019-05-03 | 68.787 | 793,545 | +49,131 | 0.05% | 54,585,911 |
| 2019-05-06 | 2019-05-02 | 65.938 | 744,414 | -148,070 | 0.05% | 49,085,094 |
| 2019-05-03 | 2019-04-30 | 64.627 | 892,484 | -13,480 | 0.06% | 57,678,669 |
| 2019-05-02 | 2019-04-29 | 64.912 | 905,964 | +225,210 | 0.06% | 58,807,999 |
| 2019-04-30 | 2019-04-26 | 65.425 | 680,754 | -14,825 | 0.04% | 44,538,319 |
| 2019-04-29 | 2019-04-25 | 67.363 | 695,579 | +7,869 | 0.04% | 46,856,050 |
| 2019-04-26 | 2019-04-24 | 66.109 | 687,710 | -143,252 | 0.04% | 45,463,730 |
| 2019-04-25 | 2019-04-23 | 65.767 | 830,962 | -238,812 | 0.05% | 54,649,816 |
| 2019-04-24 | 2019-04-18 | 66.394 | 1,069,774 | -55,959 | 0.07% | 71,026,383 |
| 2019-04-23 | 2019-04-17 | 65.311 | 1,125,733 | +236,425 | 0.07% | 73,522,751 |
| 2019-04-18 | 2019-04-16 | 65.824 | 889,308 | -594,580 | 0.06% | 58,537,736 |
| 2019-04-17 | 2019-04-15 | 66.337 | 1,483,888 | +323,810 | 0.09% | 98,436,426 |
| 2019-04-16 | 2019-04-12 | 65.938 | 1,160,078 | -20,179 | 0.07% | 76,493,104 |
| 2019-04-15 | 2019-04-11 | 65.425 | 1,180,257 | +15,047 | 0.07% | 77,218,295 |
| 2019-04-12 | 2019-04-10 | 65.938 | 1,165,210 | +165,734 | 0.07% | 76,831,497 |
| 2019-04-11 | 2019-04-09 | 64.399 | 999,476 | +15,120 | 0.06% | 64,365,411 |
| 2019-04-10 | 2019-04-08 | 64.513 | 984,356 | +57,713 | 0.06% | 63,503,894 |
| 2019-04-09 | 2019-04-04 | 64.969 | 926,643 | -502,341 | 0.06% | 60,203,125 |
| 2019-04-08 | 2019-04-03 | 64.057 | 1,428,984 | +294,997 | 0.09% | 91,536,734 |
| 2019-04-04 | 2019-04-02 | 63.715 | 1,133,987 | +13,117 | 0.07% | 72,252,290 |
| 2019-04-03 | 2019-04-01 | 61.721 | 1,120,870 | -455,473 | 0.07% | 69,180,777 |
| 2019-04-02 | 2019-03-29 | 60.125 | 1,576,343 | +468,182 | 0.10% | 94,777,428 |
| 2019-04-01 | 2019-03-28 | 59.384 | 1,108,161 | -219,835 | 0.07% | 65,807,034 |
| 2019-03-29 | 2019-03-27 | 58.472 | 1,327,996 | +438 | 0.08% | 77,650,787 |
| 2019-03-28 | 2019-03-26 | 58.073 | 1,327,558 | +206,146 | 0.08% | 77,095,570 |
| 2019-03-27 | 2019-03-25 | 56.933 | 1,121,412 | -34,655 | 0.07% | 63,845,813 |
| 2019-03-26 | 2019-03-22 | 57.788 | 1,156,067 | +321,546 | 0.07% | 66,807,111 |
| 2019-03-25 | 2019-03-21 | 57.332 | 834,521 | -15,323 | 0.05% | 47,845,047 |
| 2019-03-22 | 2019-03-20 | 58.244 | 849,844 | +2,193 | 0.05% | 49,498,478 |
| 2019-03-21 | 2019-03-19 | 58.358 | 847,651 | +1,755 | 0.05% | 49,467,364 |
| 2019-03-20 | 2019-03-18 | 58.016 | 845,896 | -1,316 | 0.05% | 49,075,698 |
| 2019-03-19 | 2019-03-15 | 57.845 | 847,212 | +225,147 | 0.05% | 49,007,198 |
| 2019-03-18 | 2019-03-14 | 57.560 | 622,065 | +29,391 | 0.04% | 35,806,253 |
| 2019-03-15 | 2019-03-13 | 58.415 | 592,674 | -74,913 | 0.04% | 34,621,149 |
| 2019-03-14 | 2019-03-12 | 59.156 | 667,587 | -47,376 | 0.04% | 39,491,803 |
| 2019-03-13 | 2019-03-11 | 57.845 | 714,963 | -2,163,961 | 0.04% | 41,357,221 |
| 2019-03-12 | 2019-03-08 | 58.700 | 2,878,924 | -776,168 | 0.18% | 168,993,173 |
| 2019-03-11 | 2019-03-07 | 59.384 | 3,655,092 | +2,177,560 | 0.23% | 217,053,986 |
| 2019-03-08 | 2019-03-06 | 60.809 | 1,477,532 | +309,701 | 0.09% | 89,846,890 |
| 2019-03-07 | 2019-03-05 | 60.068 | 1,167,831 | -41,236 | 0.07% | 70,149,139 |
| 2019-03-06 | 2019-03-04 | 59.840 | 1,209,067 | -21,932 | 0.08% | 72,350,478 |
| 2019-03-05 | 2019-03-01 | 60.239 | 1,230,999 | -32,462 | 0.08% | 74,153,973 |
| 2019-03-04 | 2019-02-28 | 59.783 | 1,263,461 | -3,283,447 | 0.08% | 75,533,405 |
| 2019-03-01 | 2019-02-27 | 58.700 | 4,546,908 | +1,459,456 | 0.28% | 266,904,027 |
| 2019-02-28 | 2019-02-26 | 59.612 | 3,087,452 | +742,620 | 0.19% | 184,049,073 |
| 2019-02-27 | 2019-02-25 | 57.845 | 2,344,832 | +1,125,043 | 0.15% | 135,637,417 |
| 2019-02-26 | 2019-02-22 | 54.255 | 1,219,789 | -11,874 | 0.08% | 66,179,487 |
| 2019-02-25 | 2019-02-21 | 55.566 | 1,231,663 | -3,948 | 0.08% | 68,438,148 |
| 2019-02-22 | 2019-02-20 | 54.198 | 1,235,611 | +31,146 | 0.08% | 66,967,489 |
| 2019-02-21 | 2019-02-19 | 54.084 | 1,204,465 | -62,083 | 0.08% | 65,142,157 |
| 2019-02-20 | 2019-02-18 | 55.623 | 1,266,548 | -56,150 | 0.08% | 70,448,736 |
| 2019-02-19 | 2019-02-15 | 53.571 | 1,322,698 | +130,285 | 0.08% | 70,858,228 |
| 2019-02-18 | 2019-02-14 | 55.281 | 1,192,413 | +3,208 | 0.07% | 65,917,416 |
| 2019-02-15 | 2019-02-13 | 56.079 | 1,189,205 | -122,526 | 0.07% | 66,688,901 |
| 2019-02-14 | 2019-02-12 | 54.540 | 1,311,731 | +184,241 | 0.08% | 71,541,568 |
| 2019-02-13 | 2019-02-11 | 53.628 | 1,127,490 | -64,124 | 0.07% | 60,465,000 |
| 2019-02-12 | 2019-02-08 | 52.545 | 1,191,614 | -208,789 | 0.07% | 62,613,539 |
| 2019-02-11 | 2019-02-04 | 52.773 | 1,400,403 | +124,319 | 0.09% | 73,903,627 |
| 2019-02-08 | 2019-01-31 | 51.804 | 1,276,084 | +95,891 | 0.08% | 66,106,609 |
| 2019-02-01 | 2019-01-30 | 52.203 | 1,180,193 | -95,919 | 0.07% | 61,609,863 |
| 2019-01-31 | 2019-01-29 | 51.234 | 1,276,112 | -4,068 | 0.08% | 65,380,798 |
| 2019-01-30 | 2019-01-28 | 51.633 | 1,280,180 | +140,814 | 0.08% | 66,099,926 |
| 2019-01-29 | 2019-01-25 | 50.778 | 1,139,366 | +56,627 | 0.07% | 57,855,239 |
| 2019-01-28 | 2019-01-24 | 48.898 | 1,082,739 | -3,861 | 0.07% | 52,943,519 |
| 2019-01-25 | 2019-01-23 | 50.266 | 1,086,600 | -21,056 | 0.07% | 54,618,532 |
| 2019-01-24 | 2019-01-22 | 53.172 | 1,107,656 | -9,651 | 0.07% | 58,896,337 |
| 2019-01-23 | 2019-01-21 | 53.286 | 1,117,307 | -44,081 | 0.07% | 59,536,852 |
| 2019-01-22 | 2019-01-18 | 52.944 | 1,161,388 | +79,614 | 0.07% | 61,488,625 |
| 2019-01-18 | 2019-01-16 | 52.431 | 1,081,774 | -878 | 0.07% | 56,718,678 |
| 2019-01-17 | 2019-01-15 | 51.234 | 1,082,652 | -10,650 | 0.07% | 55,468,997 |
| 2019-01-16 | 2019-01-14 | 50.835 | 1,093,302 | -32,001 | 0.07% | 55,578,489 |
| 2019-01-15 | 2019-01-11 | 52.431 | 1,125,303 | -34,878 | 0.07% | 59,000,955 |
| 2019-01-14 | 2019-01-10 | 50.607 | 1,160,181 | -306,692 | 0.07% | 58,713,835 |
| 2019-01-11 | 2019-01-09 | 50.493 | 1,466,873 | -55,597 | 0.09% | 74,067,549 |
| 2019-01-10 | 2019-01-08 | 48.385 | 1,522,470 | -19,741 | 0.09% | 73,664,487 |
| 2019-01-08 | 2019-01-04 | 47.188 | 1,542,211 | +1,755 | 0.10% | 72,773,937 |
| 2019-01-07 | 2019-01-03 | 46.732 | 1,540,456 | -10,642 | 0.10% | 71,988,792 |
| 2019-01-04 | 2019-01-02 | 46.846 | 1,551,098 | -192,576 | 0.10% | 72,662,911 |
| 2019-01-03 | 2018-12-31 | 47.416 | 1,743,674 | -15,810 | 0.11% | 82,678,074 |
| 2019-01-02 | 2018-12-27 | 45.649 | 1,759,484 | +183,935 | 0.11% | 80,319,237 |
| 2018-12-28 | 2018-12-24 | 45.364 | 1,575,549 | -208,676 | 0.10% | 71,473,774 |
| 2018-12-27 | 2018-12-20 | 47.644 | 1,784,225 | -159,755 | 0.11% | 85,007,576 |
| 2018-12-21 | 2018-12-19 | 47.872 | 1,943,980 | -29,777 | 0.12% | 93,062,093 |
| 2018-12-20 | 2018-12-18 | 46.732 | 1,973,757 | +132,322 | 0.12% | 92,237,871 |
| 2018-12-19 | 2018-12-17 | 47.359 | 1,841,435 | -264,786 | 0.11% | 87,208,567 |
| 2018-12-18 | 2018-12-14 | 48.328 | 2,106,221 | +158,470 | 0.13% | 101,789,159 |
| 2018-12-17 | 2018-12-13 | 48.784 | 1,947,751 | +178,732 | 0.12% | 95,018,667 |
| 2018-12-14 | 2018-12-12 | 48.670 | 1,769,019 | +145,200 | 0.11% | 86,097,810 |
| 2018-12-13 | 2018-12-11 | 49.981 | 1,623,819 | -236,882 | 0.10% | 81,159,422 |
| 2018-12-12 | 2018-12-10 | 49.981 | 1,860,701 | -372,953 | 0.12% | 92,998,923 |
| 2018-12-11 | 2018-12-07 | 51.063 | 2,233,654 | -554,918 | 0.14% | 114,057,972 |
| 2018-12-10 | 2018-12-06 | 50.778 | 2,788,572 | -327,687 | 0.17% | 141,599,364 |
| 2018-12-07 | 2018-12-05 | 50.380 | 3,116,259 | -162,747 | 0.19% | 156,995,623 |
| 2018-12-06 | 2018-12-04 | 51.234 | 3,279,006 | +564,569 | 0.20% | 167,997,817 |
| 2018-12-05 | 2018-12-03 | 51.348 | 2,714,437 | +104,842 | 0.17% | 139,381,872 |
| 2018-12-04 | 2018-11-30 | 47.986 | 2,609,595 | +877,508 | 0.16% | 125,223,817 |
| 2018-12-03 | 2018-11-29 | 48.556 | 1,732,087 | +12,721 | 0.11% | 84,102,912 |
| 2018-11-30 | 2018-11-28 | 47.416 | 1,719,366 | +267,987 | 0.11% | 81,525,486 |
| 2018-11-29 | 2018-11-27 | 45.421 | 1,451,379 | +105,807 | 0.09% | 65,923,596 |
| 2018-11-28 | 2018-11-26 | 47.302 | 1,345,572 | +4,995 | 0.08% | 63,648,294 |
| 2018-11-27 | 2018-11-23 | 46.504 | 1,340,577 | +85,186 | 0.08% | 62,342,420 |
| 2018-11-26 | 2018-11-22 | 46.447 | 1,255,391 | +18,714 | 0.08% | 58,309,371 |
| 2018-11-23 | 2018-11-21 | 46.675 | 1,236,677 | -251,774 | 0.08% | 57,722,073 |
| 2018-11-22 | 2018-11-20 | 47.530 | 1,488,451 | -220,213 | 0.09% | 70,746,071 |
| 2018-11-21 | 2018-11-19 | 49.183 | 1,708,664 | -44,283 | 0.11% | 84,036,741 |
| 2018-11-20 | 2018-11-16 | 48.613 | 1,752,947 | -86,002 | 0.11% | 85,215,687 |
| 2018-11-19 | 2018-11-15 | 48.955 | 1,838,949 | -31,584 | 0.11% | 90,025,301 |
| 2018-11-16 | 2018-11-14 | 46.789 | 1,870,533 | +219,774 | 0.12% | 87,520,596 |
| 2018-11-15 | 2018-11-13 | 45.592 | 1,650,759 | +371,115 | 0.10% | 75,261,938 |
| 2018-11-14 | 2018-11-12 | 45.820 | 1,279,644 | -151,342 | 0.08% | 58,633,652 |
| 2018-11-13 | 2018-11-09 | 46.732 | 1,430,986 | +169,327 | 0.09% | 66,873,025 |
| 2018-11-12 | 2018-11-08 | 47.701 | 1,261,659 | +81,593 | 0.08% | 60,182,356 |
| 2018-11-09 | 2018-11-07 | 48.556 | 1,180,066 | -28,075 | 0.07% | 57,299,077 |
| 2018-11-08 | 2018-11-06 | 46.732 | 1,208,141 | +439 | 0.08% | 56,459,004 |
| 2018-11-07 | 2018-11-05 | 47.302 | 1,207,702 | -396 | 0.08% | 57,126,763 |
| 2018-11-06 | 2018-11-02 | 49.468 | 1,208,098 | +90,833 | 0.08% | 59,761,794 |
| 2018-11-05 | 2018-11-01 | 44.737 | 1,117,265 | -10,967 | 0.07% | 49,983,606 |
| 2018-11-02 | 2018-10-31 | 41.831 | 1,128,232 | -199,595 | 0.07% | 47,195,024 |
| 2018-11-01 | 2018-10-30 | 40.976 | 1,327,827 | +235,127 | 0.08% | 54,409,172 |
| 2018-10-31 | 2018-10-29 | 41.489 | 1,092,700 | +36,605 | 0.07% | 45,335,046 |
| 2018-10-30 | 2018-10-26 | 43.313 | 1,056,095 | -12,324 | 0.07% | 45,742,333 |
| 2018-10-29 | 2018-10-25 | 46.903 | 1,068,419 | -87,011 | 0.07% | 50,112,166 |
| 2018-10-26 | 2018-10-24 | 48.727 | 1,155,430 | -39,919 | 0.07% | 56,300,401 |
| 2018-10-25 | 2018-10-23 | 49.069 | 1,195,349 | -877 | 0.07% | 58,654,267 |
| 2018-10-24 | 2018-10-22 | 49.183 | 1,196,226 | -2,193 | 0.07% | 58,833,647 |
| 2018-10-23 | 2018-10-19 | 48.670 | 1,198,419 | +7,896 | 0.07% | 58,326,819 |
| 2018-10-22 | 2018-10-18 | 49.183 | 1,190,523 | -40,797 | 0.07% | 58,553,158 |
| 2018-10-19 | 2018-10-16 | 50.152 | 1,231,320 | +113,918 | 0.08% | 61,752,613 |
| 2018-10-18 | 2018-10-15 | 49.867 | 1,117,402 | +6,278 | 0.07% | 55,721,042 |
| 2018-10-16 | 2018-10-12 | 50.721 | 1,111,124 | -2,353 | 0.07% | 56,357,831 |
| 2018-10-15 | 2018-10-11 | 51.006 | 1,113,477 | +56,150 | 0.07% | 56,794,466 |
| 2018-10-12 | 2018-10-10 | 52.773 | 1,057,327 | -67,994 | 0.07% | 55,798,438 |
| 2018-10-11 | 2018-10-09 | 53.115 | 1,125,321 | +57,466 | 0.07% | 59,771,488 |
| 2018-10-10 | 2018-10-08 | 53.172 | 1,067,855 | +54,064 | 0.07% | 56,780,036 |
| 2018-10-09 | 2018-10-05 | 54.426 | 1,013,791 | -330,406 | 0.06% | 55,176,422 |
| 2018-10-08 | 2018-10-04 | 55.281 | 1,344,197 | +496,136 | 0.08% | 74,308,140 |
| 2018-10-05 | 2018-10-03 | 56.420 | 848,061 | -73,258 | 0.05% | 47,848,026 |
| 2018-10-04 | 2018-10-02 | 56.307 | 921,319 | -39,480 | 0.06% | 51,876,266 |
| 2018-10-03 | 2018-09-28 | 56.990 | 960,799 | -56,150 | 0.06% | 54,756,323 |
| 2018-10-02 | 2018-09-27 | 56.591 | 1,016,949 | -16,761 | 0.06% | 57,550,640 |
| 2018-09-28 | 2018-09-26 | 56.648 | 1,033,710 | -73,697 | 0.06% | 58,558,081 |
| 2018-09-27 | 2018-09-24 | 55.110 | 1,107,407 | -100,016 | 0.07% | 61,028,890 |
| 2018-09-26 | 2018-09-21 | 56.591 | 1,207,423 | +6,199 | 0.08% | 68,329,844 |
| 2018-09-24 | 2018-09-20 | 57.218 | 1,201,224 | +45,622 | 0.07% | 68,732,074 |
| 2018-09-21 | 2018-09-19 | 56.705 | 1,155,602 | -9,651 | 0.07% | 65,528,934 |
| 2018-09-20 | 2018-09-18 | 56.477 | 1,165,253 | -74,574 | 0.07% | 65,810,565 |
| 2018-09-19 | 2018-09-17 | 56.933 | 1,239,827 | +8,773 | 0.08% | 70,587,583 |
| 2018-09-18 | 2018-09-14 | 56.762 | 1,231,054 | -253,990 | 0.08% | 69,877,632 |
| 2018-09-17 | 2018-09-13 | 56.534 | 1,485,044 | +253,990 | 0.09% | 83,956,191 |
| 2018-09-14 | 2018-09-12 | 54.483 | 1,231,054 | +4,240 | 0.08% | 67,071,301 |
| 2018-09-13 | 2018-09-11 | 54.141 | 1,226,814 | -730 | 0.08% | 66,420,794 |
| 2018-09-12 | 2018-09-10 | 53.571 | 1,227,544 | -31,146 | 0.08% | 65,760,735 |
| 2018-09-11 | 2018-09-07 | 54.141 | 1,258,690 | +32,462 | 0.08% | 68,146,589 |
| 2018-09-10 | 2018-09-06 | 54.312 | 1,226,228 | +89,050 | 0.08% | 66,598,717 |
| 2018-09-07 | 2018-09-05 | 54.369 | 1,137,178 | -64,923 | 0.07% | 61,827,055 |
| 2018-09-06 | 2018-09-04 | 54.882 | 1,202,101 | +57,499 | 0.07% | 65,973,417 |
| 2018-09-05 | 2018-09-03 | 55.261 | 1,144,602 | -137,245 | 0.07% | 63,252,246 |
| 2018-09-04 | 2018-08-31 | 55.146 | 1,281,847 | -91,335 | 0.08% | 70,689,319 |
| 2018-09-03 | 2018-08-30 | 55.836 | 1,373,182 | -121,422 | 0.09% | 76,672,698 |
| 2018-08-31 | 2018-08-29 | 55.204 | 1,494,604 | -20,019 | 0.09% | 82,507,970 |
| 2018-08-30 | 2018-08-28 | 55.146 | 1,514,623 | -131,207 | 0.09% | 83,526,091 |
| 2018-08-29 | 2018-08-27 | 54.859 | 1,645,830 | -40,039 | 0.10% | 90,288,975 |
| 2018-08-28 | 2018-08-24 | 54.342 | 1,685,869 | -62,234 | 0.11% | 91,613,893 |
| 2018-08-27 | 2018-08-23 | 54.457 | 1,748,103 | +77,778 | 0.11% | 95,196,664 |
| 2018-08-24 | 2018-08-22 | 55.663 | 1,670,325 | -7,312 | 0.10% | 92,976,059 |
| 2018-08-23 | 2018-08-21 | 54.859 | 1,677,637 | -436,510 | 0.11% | 92,033,883 |
| 2018-08-22 | 2018-08-20 | 53.883 | 2,114,147 | +180,175 | 0.13% | 113,915,913 |
| 2018-08-21 | 2018-08-17 | 53.021 | 1,933,972 | +139,700 | 0.12% | 102,541,168 |
| 2018-08-20 | 2018-08-16 | 51.527 | 1,794,272 | +253,088 | 0.11% | 92,454,297 |
| 2018-08-17 | 2018-08-15 | 46.530 | 1,541,184 | -65,839 | 0.10% | 71,711,018 |
| 2018-08-16 | 2018-08-14 | 45.553 | 1,607,023 | -38,486 | 0.10% | 73,205,154 |
| 2018-08-15 | 2018-08-13 | 48.138 | 1,645,509 | -154,063 | 0.10% | 79,211,941 |
| 2018-08-14 | 2018-08-10 | 48.483 | 1,799,572 | +112,283 | 0.11% | 87,248,516 |
| 2018-08-13 | 2018-08-09 | 49.919 | 1,687,289 | +15,668 | 0.11% | 84,227,833 |
| 2018-08-09 | 2018-08-07 | 50.379 | 1,671,621 | +31,087 | 0.10% | 84,213,902 |
| 2018-08-08 | 2018-08-06 | 49.976 | 1,640,534 | +67,022 | 0.10% | 81,988,108 |
| 2018-08-07 | 2018-08-03 | 49.000 | 1,573,512 | +8,269 | 0.10% | 77,101,969 |
| 2018-08-06 | 2018-08-02 | 49.976 | 1,565,243 | +4,910 | 0.10% | 78,225,329 |
| 2018-08-03 | 2018-08-01 | 50.321 | 1,560,333 | +5,346 | 0.10% | 78,517,737 |
| 2018-08-02 | 2018-07-31 | 50.206 | 1,554,987 | +15,356 | 0.10% | 78,070,070 |
| 2018-08-01 | 2018-07-30 | 50.551 | 1,539,631 | +65,034 | 0.10% | 77,829,761 |
| 2018-07-31 | 2018-07-27 | 49.976 | 1,474,597 | +13,926 | 0.09% | 73,695,161 |
| 2018-07-27 | 2018-07-25 | 50.838 | 1,460,671 | +29,159 | 0.09% | 74,257,796 |
| 2018-07-26 | 2018-07-24 | 50.321 | 1,431,512 | +167,119 | 0.09% | 72,035,318 |
| 2018-07-23 | 2018-07-19 | 48.311 | 1,264,393 | -2,482 | 0.08% | 61,083,576 |
| 2018-07-20 | 2018-07-18 | 48.770 | 1,266,875 | -3,917 | 0.08% | 61,785,680 |
| 2018-07-19 | 2018-07-17 | 48.540 | 1,270,792 | +37,428 | 0.08% | 61,684,714 |
| 2018-07-18 | 2018-07-16 | 49.230 | 1,233,364 | +3,046 | 0.08% | 60,718,141 |
| 2018-07-17 | 2018-07-13 | 49.345 | 1,230,318 | +435 | 0.08% | 60,709,537 |
| 2018-07-16 | 2018-07-12 | 47.966 | 1,229,883 | +871 | 0.08% | 58,992,479 |
| 2018-07-13 | 2018-07-11 | 50.091 | 1,229,012 | -546 | 0.08% | 61,562,888 |
| 2018-07-12 | 2018-07-10 | 50.321 | 1,229,558 | +44,391 | 0.08% | 61,872,762 |
| 2018-07-11 | 2018-07-09 | 51.642 | 1,185,167 | +63,540 | 0.07% | 61,204,819 |
| 2018-07-10 | 2018-07-06 | 49.919 | 1,121,627 | -309,431 | 0.07% | 55,990,534 |
| 2018-07-09 | 2018-07-05 | 48.713 | 1,431,058 | +213,686 | 0.09% | 69,710,703 |
| 2018-07-06 | 2018-07-04 | 49.862 | 1,217,372 | -6,093 | 0.08% | 60,700,100 |
| 2018-07-05 | 2018-07-03 | 50.838 | 1,223,465 | -542,700 | 0.08% | 62,198,684 |
| 2018-07-04 | 2018-06-29 | 50.264 | 1,766,165 | -83,512 | 0.11% | 88,773,983 |
| 2018-07-03 | 2018-06-28 | 48.023 | 1,849,677 | +242,409 | 0.12% | 88,827,727 |
| 2018-06-29 | 2018-06-27 | 49.517 | 1,607,268 | +40,910 | 0.10% | 79,586,964 |
| 2018-06-28 | 2018-06-26 | 50.149 | 1,566,358 | +131,867 | 0.10% | 78,550,988 |
| 2018-06-27 | 2018-06-25 | 49.689 | 1,434,491 | -22,822 | 0.09% | 71,278,789 |
| 2018-06-26 | 2018-06-22 | 50.608 | 1,457,313 | +102,464 | 0.09% | 73,752,224 |
| 2018-06-25 | 2018-06-21 | 50.091 | 1,354,849 | +7,834 | 0.08% | 67,866,235 |
| 2018-06-22 | 2018-06-20 | 50.723 | 1,347,015 | +22,195 | 0.08% | 68,324,980 |
| 2018-06-21 | 2018-06-19 | 51.355 | 1,324,820 | +57,012 | 0.08% | 68,036,313 |
| 2018-06-20 | 2018-06-15 | 53.366 | 1,267,808 | -21,760 | 0.08% | 67,657,443 |
| 2018-06-19 | 2018-06-14 | 54.285 | 1,289,568 | +84,865 | 0.08% | 70,003,932 |
| 2018-06-15 | 2018-06-13 | 54.112 | 1,204,703 | +870 | 0.08% | 65,189,443 |
| 2018-06-14 | 2018-06-12 | 53.653 | 1,203,833 | +57,882 | 0.08% | 64,589,139 |
| 2018-06-13 | 2018-06-11 | 53.768 | 1,145,951 | +24,807 | 0.07% | 61,615,258 |
| 2018-06-12 | 2018-06-08 | 53.078 | 1,121,144 | -6,963 | 0.07% | 59,508,602 |
| 2018-06-11 | 2018-06-07 | 54.400 | 1,128,107 | +411,703 | 0.07% | 61,368,661 |
| 2018-06-07 | 2018-06-05 | 54.342 | 716,404 | +34,817 | 0.04% | 38,930,996 |
| 2018-06-06 | 2018-06-04 | 55.032 | 681,587 | -29,159 | 0.04% | 37,508,801 |
| 2018-06-05 | 2018-06-01 | 54.112 | 710,746 | -12,734 | 0.04% | 38,460,215 |
| 2018-06-04 | 2018-05-31 | 54.055 | 723,480 | +18,827 | 0.05% | 39,107,723 |
| 2018-06-01 | 2018-05-30 | 54.055 | 704,653 | +36,557 | 0.04% | 38,090,029 |
| 2018-05-30 | 2018-05-28 | 56.180 | 668,096 | -2,176 | 0.04% | 37,533,935 |
| 2018-05-29 | 2018-05-25 | 56.410 | 670,272 | +29,760 | 0.04% | 37,810,197 |
| 2018-05-28 | 2018-05-24 | 55.778 | 640,512 | -159,016 | 0.04% | 35,726,698 |
| 2018-05-25 | 2018-05-23 | 56.698 | 799,528 | -77,118 | 0.05% | 45,331,892 |
| 2018-05-24 | 2018-05-21 | 56.930 | 876,646 | +144,533 | 0.05% | 49,907,435 |
| 2018-05-23 | 2018-05-18 | 55.830 | 732,113 | +143,746 | 0.05% | 40,873,575 |
| 2018-05-21 | 2018-05-17 | 55.945 | 588,367 | -39,282 | 0.04% | 32,916,444 |
| 2018-05-18 | 2018-05-16 | 56.293 | 627,649 | +39,226 | 0.04% | 35,332,192 |
| 2018-05-17 | 2018-05-15 | 57.162 | 588,423 | -115,256 | 0.04% | 33,635,220 |
| 2018-05-16 | 2018-05-14 | 57.799 | 703,679 | +41,499 | 0.04% | 40,671,726 |
| 2018-05-15 | 2018-05-11 | 55.482 | 662,180 | -288,594 | 0.04% | 36,739,145 |
| 2018-05-14 | 2018-05-10 | 54.324 | 950,774 | -8,324 | 0.06% | 51,649,677 |
| 2018-05-11 | 2018-05-09 | 53.687 | 959,098 | -234,829 | 0.06% | 51,490,866 |
| 2018-05-10 | 2018-05-08 | 52.528 | 1,193,927 | -68,060 | 0.08% | 62,715,160 |
| 2018-05-09 | 2018-05-07 | 51.949 | 1,261,987 | -60,273 | 0.08% | 65,559,374 |
| 2018-05-08 | 2018-05-04 | 52.239 | 1,322,260 | -66,477 | 0.08% | 69,073,406 |
| 2018-05-07 | 2018-05-03 | 53.571 | 1,388,737 | +577,196 | 0.09% | 74,395,936 |
| 2018-05-04 | 2018-05-02 | 53.629 | 811,541 | +11,224 | 0.05% | 43,522,008 |
| 2018-05-03 | 2018-04-30 | 53.745 | 800,317 | -195,979 | 0.05% | 43,012,778 |
| 2018-05-02 | 2018-04-27 | 54.092 | 996,296 | -130,421 | 0.06% | 53,891,806 |
| 2018-04-30 | 2018-04-26 | 51.602 | 1,126,717 | -199,000 | 0.07% | 58,140,669 |
| 2018-04-27 | 2018-04-25 | 49.112 | 1,325,717 | +136,840 | 0.08% | 65,107,970 |
| 2018-04-26 | 2018-04-24 | 49.922 | 1,188,877 | +130,796 | 0.08% | 59,351,496 |
| 2018-04-25 | 2018-04-23 | 49.633 | 1,058,081 | -148 | 0.07% | 52,515,465 |
| 2018-04-24 | 2018-04-20 | 51.370 | 1,058,229 | +431 | 0.07% | 54,361,415 |
| 2018-04-20 | 2018-04-18 | 51.370 | 1,057,798 | +6,907 | 0.07% | 54,339,275 |
| 2018-04-19 | 2018-04-17 | 50.559 | 1,050,891 | -106,623 | 0.07% | 53,132,395 |
| 2018-04-18 | 2018-04-16 | 50.386 | 1,157,514 | -11,616 | 0.07% | 58,322,077 |
| 2018-04-17 | 2018-04-13 | 51.602 | 1,169,130 | -8,550 | 0.07% | 60,329,258 |
| 2018-04-16 | 2018-04-12 | 52.123 | 1,177,680 | +38,501 | 0.07% | 61,384,297 |
| 2018-04-13 | 2018-04-11 | 51.891 | 1,139,179 | -79,457 | 0.07% | 59,113,606 |
| 2018-04-12 | 2018-04-10 | 51.776 | 1,218,636 | +238,229 | 0.08% | 63,095,589 |
| 2018-04-11 | 2018-04-09 | 50.270 | 980,407 | +89,788 | 0.06% | 49,284,869 |
| 2018-04-10 | 2018-04-06 | 50.386 | 890,619 | -119,573 | 0.06% | 44,874,403 |
| 2018-04-09 | 2018-04-04 | 49.517 | 1,010,192 | +94,967 | 0.06% | 50,021,593 |
| 2018-04-06 | 2018-04-03 | 52.007 | 915,225 | -431 | 0.06% | 47,598,327 |
| 2018-04-04 | 2018-03-29 | 52.992 | 915,656 | -28,059 | 0.06% | 48,522,248 |
| 2018-04-03 | 2018-03-28 | 52.007 | 943,715 | -22,447 | 0.06% | 49,080,013 |
| 2018-03-29 | 2018-03-27 | 53.745 | 966,162 | +122,163 | 0.06% | 51,926,064 |
| 2018-03-28 | 2018-03-26 | 50.559 | 843,999 | -863 | 0.05% | 42,672,064 |
| 2018-03-27 | 2018-03-23 | 50.501 | 844,862 | +76,405 | 0.05% | 42,666,767 |
| 2018-03-26 | 2018-03-22 | 53.281 | 768,457 | -94,186 | 0.05% | 40,944,434 |
| 2018-03-23 | 2018-03-21 | 54.440 | 862,643 | +23,721 | 0.05% | 46,961,984 |
| 2018-03-22 | 2018-03-20 | 54.266 | 838,922 | -231,272 | 0.05% | 45,524,863 |
| 2018-03-21 | 2018-03-19 | 53.629 | 1,070,194 | -12,519 | 0.07% | 57,393,271 |
| 2018-03-20 | 2018-03-16 | 53.050 | 1,082,713 | +68,636 | 0.07% | 57,437,602 |
| 2018-03-19 | 2018-03-15 | 52.934 | 1,014,077 | +210,655 | 0.06% | 53,679,023 |
| 2018-03-16 | 2018-03-14 | 54.903 | 803,422 | -429,944 | 0.05% | 44,110,251 |
| 2018-03-15 | 2018-03-13 | 56.177 | 1,233,366 | -25,184 | 0.08% | 69,286,908 |
| 2018-03-14 | 2018-03-12 | 58.030 | 1,258,550 | +80,794 | 0.08% | 73,034,098 |
| 2018-03-13 | 2018-03-09 | 55.772 | 1,177,756 | -164,539 | 0.07% | 65,685,436 |
| 2018-03-12 | 2018-03-08 | 55.424 | 1,342,295 | -45,757 | 0.08% | 74,395,623 |
| 2018-03-09 | 2018-03-07 | 52.007 | 1,388,052 | -67,402 | 0.09% | 72,188,754 |
| 2018-03-08 | 2018-03-06 | 54.034 | 1,455,454 | +312,529 | 0.09% | 78,644,364 |
| 2018-03-06 | 2018-03-02 | 55.250 | 1,142,925 | -4,927 | 0.07% | 63,147,125 |
| 2018-03-05 | 2018-03-01 | 56.525 | 1,147,852 | -451 | 0.07% | 64,881,845 |
| 2018-03-02 | 2018-02-28 | 56.872 | 1,148,303 | +198 | 0.07% | 65,306,358 |
| 2018-03-01 | 2018-02-27 | 57.335 | 1,148,105 | -25,900 | 0.07% | 65,827,033 |
| 2018-02-28 | 2018-02-26 | 56.525 | 1,174,005 | +67,509 | 0.07% | 66,360,132 |
| 2018-02-27 | 2018-02-23 | 57.335 | 1,106,496 | +275,893 | 0.07% | 63,441,365 |
| 2018-02-26 | 2018-02-22 | 56.756 | 830,603 | -96,531 | 0.05% | 47,141,896 |
| 2018-02-23 | 2018-02-21 | 57.567 | 927,134 | +52,663 | 0.06% | 53,372,355 |
| 2018-02-22 | 2018-02-20 | 56.467 | 874,471 | +16,835 | 0.06% | 49,378,456 |
| 2018-02-21 | 2018-02-15 | 55.366 | 857,636 | -39,282 | 0.05% | 47,484,117 |
| 2018-02-20 | 2018-02-13 | 54.787 | 896,918 | +25,672 | 0.06% | 49,139,570 |
| 2018-02-14 | 2018-02-12 | 53.861 | 871,246 | +19,857 | 0.05% | 46,925,750 |
| 2018-02-13 | 2018-02-09 | 53.513 | 851,389 | +173,100 | 0.05% | 45,560,395 |
| 2018-02-12 | 2018-02-08 | 54.787 | 678,289 | -44,328 | 0.04% | 37,161,513 |
| 2018-02-09 | 2018-02-07 | 53.397 | 722,617 | +38,540 | 0.05% | 38,585,717 |
| 2018-02-08 | 2018-02-06 | 53.513 | 684,077 | -397,137 | 0.04% | 36,607,025 |
| 2018-02-06 | 2018-02-02 | 57.683 | 1,081,214 | -30,649 | 0.07% | 62,367,520 |
| 2018-02-05 | 2018-02-01 | 59.073 | 1,111,863 | +25,037 | 0.07% | 65,680,874 |
| 2018-02-02 | 2018-01-31 | 60.347 | 1,086,826 | -3,453 | 0.07% | 65,586,615 |
| 2018-02-01 | 2018-01-30 | 59.189 | 1,090,279 | +31,080 | 0.07% | 64,532,133 |
| 2018-01-31 | 2018-01-29 | 59.652 | 1,059,199 | +25,037 | 0.07% | 63,183,294 |
| 2018-01-30 | 2018-01-26 | 58.088 | 1,034,162 | -197,274 | 0.07% | 60,072,677 |
| 2018-01-29 | 2018-01-25 | 57.046 | 1,231,436 | +183,029 | 0.08% | 70,248,257 |
| 2018-01-26 | 2018-01-24 | 57.335 | 1,048,407 | +50,074 | 0.07% | 60,110,810 |
| 2018-01-25 | 2018-01-23 | 58.957 | 998,333 | -14,246 | 0.06% | 58,858,702 |
| 2018-01-24 | 2018-01-22 | 59.362 | 1,012,579 | -16,835 | 0.06% | 60,109,104 |
| 2018-01-23 | 2018-01-19 | 57.915 | 1,029,414 | +864 | 0.06% | 59,618,020 |
| 2018-01-19 | 2018-01-17 | 57.915 | 1,028,550 | -51,801 | 0.06% | 59,567,982 |
| 2018-01-18 | 2018-01-16 | 57.104 | 1,080,351 | +116,551 | 0.07% | 61,692,059 |
| 2018-01-17 | 2018-01-15 | 56.930 | 963,800 | -281,881 | 0.06% | 54,869,110 |
| 2018-01-16 | 2018-01-12 | 57.567 | 1,245,681 | +186,732 | 0.08% | 71,710,161 |
| 2018-01-15 | 2018-01-11 | 58.841 | 1,058,949 | -864 | 0.07% | 62,309,781 |
| 2018-01-12 | 2018-01-10 | 60.579 | 1,059,813 | +37,987 | 0.07% | 64,201,977 |
| 2018-01-11 | 2018-01-09 | 59.594 | 1,021,826 | -17,698 | 0.06% | 60,894,743 |
| 2018-01-10 | 2018-01-08 | 59.652 | 1,039,524 | +24,605 | 0.07% | 62,009,642 |
| 2018-01-09 | 2018-01-05 | 59.652 | 1,014,919 | -18,994 | 0.06% | 60,541,905 |
| 2018-01-08 | 2018-01-04 | 59.710 | 1,033,913 | +9,611 | 0.07% | 61,734,813 |
| 2018-01-05 | 2018-01-03 | 60.810 | 1,024,302 | -20,834 | 0.06% | 62,288,059 |
| 2018-01-02 | 2017-12-28 | 57.857 | 1,045,136 | -8,202 | 0.07% | 60,468,023 |
| 2017-12-29 | 2017-12-27 | 57.046 | 1,053,338 | -9,928 | 0.07% | 60,088,513 |
| 2017-12-28 | 2017-12-22 | 57.162 | 1,063,266 | +6,907 | 0.07% | 60,778,021 |
| 2017-12-27 | 2017-12-21 | 57.335 | 1,056,359 | +78,564 | 0.07% | 60,566,741 |
| 2017-12-22 | 2017-12-20 | 54.208 | 977,795 | -10,909 | 0.06% | 53,004,304 |
| 2017-12-21 | 2017-12-19 | 54.729 | 988,704 | -21,583 | 0.06% | 54,111,002 |
| 2017-12-20 | 2017-12-18 | 52.702 | 1,010,287 | -53,798 | 0.06% | 53,244,363 |
| 2017-12-19 | 2017-12-15 | 53.455 | 1,064,085 | +7,036 | 0.07% | 56,880,774 |
| 2017-12-18 | 2017-12-14 | 53.339 | 1,057,049 | -8,634 | 0.07% | 56,382,227 |
| 2017-12-15 | 2017-12-13 | 54.903 | 1,065,683 | -16,835 | 0.07% | 58,509,158 |
| 2017-12-14 | 2017-12-12 | 54.440 | 1,082,518 | +24,174 | 0.07% | 58,931,902 |
| 2017-12-13 | 2017-12-11 | 54.961 | 1,058,344 | -173 | 0.07% | 58,167,519 |
| 2017-12-12 | 2017-12-08 | 53.166 | 1,058,517 | +8,806 | 0.07% | 56,276,618 |
| 2017-12-11 | 2017-12-07 | 51.370 | 1,049,711 | +54,822 | 0.07% | 53,923,844 |
| 2017-12-08 | 2017-12-06 | 52.007 | 994,889 | -5,611 | 0.06% | 51,741,432 |
| 2017-12-07 | 2017-12-05 | 52.644 | 1,000,500 | +22,689 | 0.06% | 52,670,623 |
| 2017-12-06 | 2017-12-04 | 52.065 | 977,811 | -432 | 0.06% | 50,909,881 |
| 2017-12-05 | 2017-12-01 | 52.818 | 978,243 | -19,856 | 0.06% | 51,668,882 |
| 2017-12-04 | 2017-11-30 | 52.297 | 998,099 | +13,570 | 0.06% | 52,197,397 |
| 2017-12-01 | 2017-11-29 | 52.123 | 984,529 | +124,322 | 0.06% | 51,316,674 |
| 2017-11-30 | 2017-11-28 | 52.123 | 860,207 | -20,721 | 0.05% | 44,836,629 |
| 2017-11-28 | 2017-11-24 | 53.339 | 880,928 | -2,590 | 0.06% | 46,988,061 |
| 2017-11-27 | 2017-11-23 | 52.644 | 883,518 | +3,885 | 0.06% | 46,512,187 |
| 2017-11-24 | 2017-11-22 | 54.382 | 879,633 | +133,387 | 0.06% | 47,835,970 |
| 2017-11-23 | 2017-11-21 | 56.061 | 746,246 | -26,764 | 0.05% | 41,835,489 |
| 2017-11-22 | 2017-11-20 | 55.945 | 773,010 | +1,727 | 0.05% | 43,246,375 |
| 2017-11-21 | 2017-11-17 | 54.613 | 771,283 | +19,425 | 0.05% | 42,122,382 |
| 2017-11-20 | 2017-11-16 | 52.760 | 751,858 | +12,950 | 0.05% | 39,668,125 |
| 2017-11-17 | 2017-11-15 | 53.108 | 738,908 | +21,584 | 0.05% | 39,241,643 |
| 2017-11-16 | 2017-11-14 | 51.718 | 717,324 | +235,692 | 0.05% | 37,098,325 |
| 2017-11-15 | 2017-11-13 | 51.949 | 481,632 | -1,295 | 0.03% | 25,020,458 |
| 2017-11-14 | 2017-11-10 | 53.281 | 482,927 | -11,224 | 0.03% | 25,731,007 |
| 2017-11-13 | 2017-11-09 | 53.513 | 494,151 | -43,167 | 0.03% | 26,443,511 |
| 2017-11-10 | 2017-11-08 | 53.050 | 537,318 | -95,509 | 0.03% | 28,504,560 |
| 2017-11-09 | 2017-11-07 | 51.254 | 632,827 | -444,834 | 0.04% | 32,435,138 |
| 2017-11-08 | 2017-11-06 | 50.849 | 1,077,661 | +432,534 | 0.07% | 54,797,931 |
| 2017-11-07 | 2017-11-03 | 52.471 | 645,127 | -30,129 | 0.04% | 33,850,173 |
| 2017-11-06 | 2017-11-02 | 53.629 | 675,256 | +1,638 | 0.04% | 36,213,201 |
| 2017-11-03 | 2017-11-01 | 52.934 | 673,618 | +8,634 | 0.04% | 35,657,210 |
| 2017-11-02 | 2017-10-31 | 52.992 | 664,984 | -432 | 0.04% | 35,238,691 |
| 2017-11-01 | 2017-10-30 | 51.312 | 665,416 | +3,885 | 0.04% | 34,144,003 |
| 2017-10-31 | 2017-10-27 | 51.023 | 661,531 | +863 | 0.04% | 33,753,094 |
| 2017-10-30 | 2017-10-26 | 50.907 | 660,668 | -33,238 | 0.04% | 33,632,537 |
| 2017-10-27 | 2017-10-25 | 51.312 | 693,906 | +48,779 | 0.04% | 35,605,890 |
| 2017-10-26 | 2017-10-24 | 51.196 | 645,127 | +4,748 | 0.04% | 33,028,204 |
| 2017-10-25 | 2017-10-23 | 52.586 | 640,379 | -432 | 0.04% | 33,675,217 |
| 2017-10-24 | 2017-10-20 | 50.907 | 640,811 | +3,885 | 0.04% | 32,621,679 |
| 2017-10-23 | 2017-10-19 | 50.617 | 636,926 | -15,972 | 0.04% | 32,239,469 |
| 2017-10-19 | 2017-10-17 | 51.833 | 652,898 | -72,089 | 0.04% | 33,841,987 |
| 2017-10-18 | 2017-10-16 | 50.444 | 724,987 | -25,900 | 0.05% | 36,570,917 |
| 2017-10-17 | 2017-10-13 | 49.864 | 750,887 | -2,590 | 0.05% | 37,442,532 |
| 2017-10-16 | 2017-10-12 | 49.633 | 753,477 | +19,857 | 0.05% | 37,397,132 |
| 2017-10-13 | 2017-10-11 | 49.749 | 733,620 | -32,375 | 0.05% | 36,496,549 |
| 2017-10-12 | 2017-10-10 | 50.096 | 765,995 | -1,295 | 0.05% | 38,373,333 |
| 2017-10-11 | 2017-10-09 | 50.328 | 767,290 | -60,003 | 0.05% | 38,615,956 |
| 2017-10-10 | 2017-10-06 | 50.212 | 827,293 | -43,167 | 0.05% | 41,539,946 |
| 2017-10-09 | 2017-10-04 | 49.806 | 870,460 | +81,586 | 0.05% | 43,354,556 |
| 2017-10-06 | 2017-10-03 | 50.386 | 788,874 | -102,803 | 0.05% | 39,747,917 |
| 2017-10-04 | 2017-09-29 | 48.301 | 891,677 | -59,571 | 0.06% | 43,068,633 |
| 2017-10-03 | 2017-09-28 | 48.127 | 951,248 | +1,295 | 0.06% | 45,780,682 |
| 2017-09-29 | 2017-09-27 | 47.779 | 949,953 | -13,746 | 0.06% | 45,388,261 |
| 2017-09-28 | 2017-09-26 | 47.027 | 963,699 | -3,885 | 0.06% | 45,319,479 |
| 2017-09-27 | 2017-09-25 | 46.390 | 967,584 | -13,382 | 0.06% | 44,885,769 |
| 2017-09-26 | 2017-09-22 | 47.490 | 980,966 | +18,418 | 0.06% | 46,585,985 |
| 2017-09-25 | 2017-09-21 | 47.779 | 962,548 | -7,444 | 0.06% | 45,990,043 |
| 2017-09-22 | 2017-09-20 | 48.243 | 969,992 | +11,224 | 0.06% | 46,795,127 |
| 2017-09-21 | 2017-09-19 | 47.258 | 958,768 | -2,159 | 0.06% | 45,309,698 |
| 2017-09-20 | 2017-09-18 | 47.085 | 960,927 | +21,584 | 0.06% | 45,244,773 |
| 2017-09-19 | 2017-09-15 | 47.085 | 939,343 | -52,232 | 0.06% | 44,228,501 |
| 2017-09-18 | 2017-09-14 | 47.316 | 991,575 | +53,959 | 0.06% | 46,917,526 |
| 2017-09-15 | 2017-09-13 | 47.316 | 937,616 | -11,224 | 0.06% | 44,364,393 |
| 2017-09-14 | 2017-09-12 | 47.953 | 948,840 | -16,835 | 0.06% | 45,499,937 |
| 2017-09-13 | 2017-09-11 | 47.200 | 965,675 | +38,850 | 0.06% | 45,580,184 |
| 2017-09-12 | 2017-09-08 | 46.158 | 926,825 | +38,851 | 0.06% | 42,780,272 |
| 2017-09-11 | 2017-09-07 | 46.795 | 887,974 | -534,840 | 0.06% | 41,552,684 |
| 2017-09-08 | 2017-09-06 | 46.911 | 1,422,814 | -134,298 | 0.09% | 66,745,290 |
| 2017-09-07 | 2017-09-05 | 46.737 | 1,557,112 | -432 | 0.10% | 72,774,773 |
| 2017-09-06 | 2017-09-04 | 47.176 | 1,557,544 | -15,540 | 0.10% | 73,479,465 |
| 2017-09-05 | 2017-09-01 | 47.351 | 1,573,084 | +96,076 | 0.10% | 74,487,789 |
| 2017-09-04 | 2017-08-31 | 47.235 | 1,477,008 | -6,402 | 0.09% | 69,766,190 |
| 2017-09-01 | 2017-08-30 | 47.410 | 1,483,410 | +709,686 | 0.09% | 70,328,101 |
| 2017-08-31 | 2017-08-29 | 46.652 | 773,724 | -43,729 | 0.05% | 36,095,511 |
| 2017-08-30 | 2017-08-28 | 46.477 | 817,453 | -63,877 | 0.05% | 37,992,534 |
| 2017-08-29 | 2017-08-25 | 46.127 | 881,330 | -41,156 | 0.06% | 40,652,961 |
| 2017-08-28 | 2017-08-24 | 45.310 | 922,486 | -72,452 | 0.06% | 41,798,235 |
| 2017-08-25 | 2017-08-22 | 44.902 | 994,938 | -353,257 | 0.06% | 44,674,930 |
| 2017-08-24 | 2017-08-21 | 44.669 | 1,348,195 | +251,974 | 0.09% | 60,222,478 |
| 2017-08-22 | 2017-08-18 | 43.969 | 1,096,221 | -103,747 | 0.07% | 48,199,952 |
| 2017-08-21 | 2017-08-17 | 44.961 | 1,199,968 | +128,612 | 0.08% | 53,951,209 |
| 2017-08-18 | 2017-08-16 | 40.995 | 1,071,356 | -113,179 | 0.07% | 43,920,399 |
| 2017-08-17 | 2017-08-15 | 40.237 | 1,184,535 | -3,001 | 0.08% | 47,662,205 |
| 2017-08-16 | 2017-08-14 | 40.354 | 1,187,536 | +19,721 | 0.08% | 47,921,458 |
| 2017-08-15 | 2017-08-11 | 39.187 | 1,167,815 | +69,451 | 0.07% | 45,763,630 |
| 2017-08-14 | 2017-08-10 | 39.887 | 1,098,364 | +18,434 | 0.07% | 43,810,634 |
| 2017-08-11 | 2017-08-09 | 39.887 | 1,079,930 | -37,336 | 0.07% | 43,075,353 |
| 2017-08-10 | 2017-08-08 | 40.645 | 1,117,266 | +37,726 | 0.07% | 45,411,569 |
| 2017-08-09 | 2017-08-07 | 40.762 | 1,079,540 | -22,721 | 0.07% | 44,004,091 |
| 2017-08-08 | 2017-08-04 | 39.771 | 1,102,261 | +38,584 | 0.07% | 43,837,518 |
| 2017-08-07 | 2017-08-03 | 39.421 | 1,063,677 | +21,864 | 0.07% | 41,930,844 |
| 2017-08-04 | 2017-08-02 | 39.771 | 1,041,813 | -7,288 | 0.07% | 41,433,468 |
| 2017-08-03 | 2017-08-01 | 40.704 | 1,049,101 | -10,359 | 0.07% | 42,702,162 |
| 2017-08-02 | 2017-07-31 | 40.529 | 1,059,460 | -60,422 | 0.07% | 42,938,465 |
| 2017-08-01 | 2017-07-28 | 40.004 | 1,119,882 | +79,740 | 0.07% | 44,799,537 |
| 2017-07-31 | 2017-07-27 | 41.228 | 1,040,142 | -5,145 | 0.07% | 42,883,398 |
| 2017-07-28 | 2017-07-26 | 42.220 | 1,045,287 | -7,288 | 0.07% | 44,131,761 |
| 2017-07-27 | 2017-07-25 | 42.686 | 1,052,575 | -6,002 | 0.07% | 44,930,502 |
| 2017-07-26 | 2017-07-24 | 41.578 | 1,058,577 | +88,743 | 0.07% | 44,013,826 |
| 2017-07-25 | 2017-07-21 | 42.045 | 969,834 | -176,358 | 0.06% | 40,776,487 |
| 2017-07-24 | 2017-07-20 | 42.920 | 1,146,192 | +161,639 | 0.07% | 49,194,022 |
| 2017-07-21 | 2017-07-19 | 43.444 | 984,553 | -31,725 | 0.06% | 42,773,276 |
| 2017-07-20 | 2017-07-18 | 43.444 | 1,016,278 | -12,003 | 0.06% | 44,151,548 |
| 2017-07-19 | 2017-07-17 | 43.678 | 1,028,281 | -16,280 | 0.07% | 44,912,866 |
| 2017-07-18 | 2017-07-14 | 42.511 | 1,044,561 | +34,296 | 0.07% | 44,405,675 |
| 2017-07-17 | 2017-07-13 | 42.278 | 1,010,265 | -36,440 | 0.06% | 42,712,054 |
| 2017-07-14 | 2017-07-12 | 41.753 | 1,046,705 | +50,588 | 0.07% | 43,703,323 |
| 2017-07-13 | 2017-07-11 | 42.103 | 996,117 | -25,723 | 0.06% | 41,939,639 |
| 2017-07-12 | 2017-07-10 | 42.570 | 1,021,840 | -52,926 | 0.07% | 43,499,363 |
| 2017-07-11 | 2017-07-07 | 42.570 | 1,074,766 | -162,286 | 0.07% | 45,752,404 |
| 2017-07-10 | 2017-07-06 | 41.870 | 1,237,052 | -41,156 | 0.08% | 51,795,203 |
| 2017-07-06 | 2017-07-04 | 42.103 | 1,278,208 | +17,577 | 0.08% | 53,816,552 |
| 2017-07-05 | 2017-07-03 | 42.278 | 1,260,631 | -40,298 | 0.08% | 53,297,045 |
| 2017-07-04 | 2017-06-30 | 41.870 | 1,300,929 | -16,435 | 0.08% | 54,469,725 |
| 2017-07-03 | 2017-06-29 | 41.520 | 1,317,364 | +37,298 | 0.08% | 54,696,927 |
| 2017-06-30 | 2017-06-28 | 41.812 | 1,280,066 | -1,715 | 0.08% | 53,521,547 |
| 2017-06-29 | 2017-06-27 | 42.278 | 1,281,781 | -15,433 | 0.08% | 54,191,226 |
| 2017-06-28 | 2017-06-26 | 41.870 | 1,297,214 | +107,091 | 0.08% | 54,314,178 |
| 2017-06-27 | 2017-06-23 | 41.695 | 1,190,123 | -56,419 | 0.08% | 49,622,088 |
| 2017-06-26 | 2017-06-22 | 42.453 | 1,246,542 | -66,450 | 0.08% | 52,919,464 |
| 2017-06-23 | 2017-06-21 | 42.045 | 1,312,992 | +35,154 | 0.08% | 55,204,501 |
| 2017-06-22 | 2017-06-20 | 42.220 | 1,277,838 | -33,011 | 0.08% | 53,950,007 |
| 2017-06-21 | 2017-06-19 | 42.336 | 1,310,849 | -60,019 | 0.08% | 55,496,607 |
| 2017-06-20 | 2017-06-16 | 41.986 | 1,370,868 | +70,686 | 0.09% | 57,557,945 |
| 2017-06-19 | 2017-06-15 | 42.278 | 1,300,182 | +21,436 | 0.08% | 54,969,185 |
| 2017-06-16 | 2017-06-14 | 42.395 | 1,278,746 | -37,298 | 0.08% | 54,212,051 |
| 2017-06-15 | 2017-06-13 | 42.511 | 1,316,044 | -35,667 | 0.08% | 55,946,778 |
| 2017-06-14 | 2017-06-12 | 41.986 | 1,351,711 | +30,267 | 0.09% | 56,753,609 |
| 2017-06-13 | 2017-06-09 | 42.336 | 1,321,444 | +78,454 | 0.08% | 55,945,161 |
| 2017-06-12 | 2017-06-08 | 42.278 | 1,242,990 | -102,280 | 0.08% | 52,551,218 |
| 2017-06-09 | 2017-06-07 | 42.628 | 1,345,270 | +119,610 | 0.09% | 57,346,112 |
| 2017-06-08 | 2017-06-06 | 42.220 | 1,225,660 | -4,126 | 0.08% | 51,747,065 |
| 2017-06-07 | 2017-06-05 | 42.511 | 1,229,786 | -1,715 | 0.08% | 52,279,836 |
| 2017-06-06 | 2017-06-02 | 42.453 | 1,231,501 | -19,711 | 0.08% | 52,280,928 |
| 2017-06-05 | 2017-06-01 | 42.453 | 1,251,212 | +42,759 | 0.08% | 53,117,720 |
| 2017-06-02 | 2017-05-31 | 42.978 | 1,208,453 | -192,747 | 0.08% | 51,936,705 |
| 2017-06-01 | 2017-05-29 | 42.395 | 1,401,200 | -451,431 | 0.09% | 59,403,452 |
| 2017-05-31 | 2017-05-26 | 41.462 | 1,852,631 | -133,329 | 0.12% | 76,813,167 |
| 2017-05-29 | 2017-05-25 | 40.937 | 1,985,960 | -220,356 | 0.13% | 81,298,915 |
| 2017-05-26 | 2017-05-24 | 40.470 | 2,206,316 | +38,584 | 0.14% | 89,290,309 |
| 2017-05-25 | 2017-05-23 | 41.173 | 2,167,732 | +81,883 | 0.14% | 89,252,284 |
| 2017-05-24 | 2017-05-22 | 41.291 | 2,085,849 | +81,634 | 0.13% | 86,126,280 |
| 2017-05-23 | 2017-05-19 | 40.644 | 2,004,215 | +209,117 | 0.13% | 81,458,811 |
| 2017-05-22 | 2017-05-18 | 40.938 | 1,795,098 | +485,813 | 0.12% | 73,487,439 |
| 2017-05-19 | 2017-05-17 | 41.997 | 1,309,285 | +32,728 | 0.08% | 54,985,492 |
| 2017-05-18 | 2017-05-16 | 40.879 | 1,276,557 | +201,041 | 0.08% | 52,184,404 |
| 2017-05-17 | 2017-05-15 | 40.879 | 1,075,516 | +104,560 | 0.07% | 43,966,044 |
| 2017-05-16 | 2017-05-12 | 40.997 | 970,956 | +73,106 | 0.06% | 39,805,954 |
| 2017-05-15 | 2017-05-11 | 40.997 | 897,850 | +211,730 | 0.06% | 36,808,852 |
| 2017-05-12 | 2017-05-10 | 41.526 | 686,120 | +124,535 | 0.04% | 28,491,840 |
| 2017-05-11 | 2017-05-09 | 42.114 | 561,585 | -413,983 | 0.04% | 23,650,713 |
| 2017-05-10 | 2017-05-08 | 41.526 | 975,568 | -19,127 | 0.06% | 40,511,466 |
| 2017-05-09 | 2017-05-05 | 40.408 | 994,695 | -139,474 | 0.06% | 40,194,107 |
| 2017-05-08 | 2017-05-04 | 40.585 | 1,134,169 | +29,752 | 0.07% | 46,030,170 |
| 2017-05-05 | 2017-05-02 | 40.761 | 1,104,417 | -3,031 | 0.07% | 45,017,568 |
| 2017-05-04 | 2017-04-28 | 39.291 | 1,107,448 | -130,486 | 0.07% | 43,512,648 |
| 2017-05-02 | 2017-04-27 | 39.291 | 1,237,934 | +148,762 | 0.08% | 48,639,563 |
| 2017-04-28 | 2017-04-26 | 38.997 | 1,089,172 | +2,182 | 0.07% | 42,474,249 |
| 2017-04-27 | 2017-04-25 | 38.526 | 1,086,990 | -16,769 | 0.07% | 41,877,675 |
| 2017-04-26 | 2017-04-24 | 38.232 | 1,103,759 | -146,212 | 0.07% | 42,199,113 |
| 2017-04-25 | 2017-04-21 | 37.879 | 1,249,971 | +284,774 | 0.08% | 47,347,987 |
| 2017-04-24 | 2017-04-20 | 37.820 | 965,197 | -1,071,513 | 0.06% | 36,504,184 |
| 2017-04-21 | 2017-04-19 | 37.997 | 2,036,710 | +398,683 | 0.13% | 77,388,678 |
| 2017-04-20 | 2017-04-18 | 37.703 | 1,638,027 | +749,133 | 0.11% | 61,758,224 |
| 2017-04-19 | 2017-04-13 | 38.173 | 888,894 | -399,108 | 0.06% | 33,932,072 |
| 2017-04-18 | 2017-04-12 | 38.467 | 1,288,002 | -383,381 | 0.08% | 49,546,160 |
| 2017-04-13 | 2017-04-11 | 38.232 | 1,671,383 | +915,671 | 0.11% | 63,900,617 |
| 2017-04-12 | 2017-04-10 | 37.644 | 755,712 | -23,376 | 0.05% | 28,448,017 |
| 2017-04-11 | 2017-04-07 | 37.997 | 779,088 | -28,903 | 0.05% | 29,602,933 |
| 2017-04-10 | 2017-04-06 | 37.938 | 807,991 | +85,431 | 0.05% | 30,653,633 |
| 2017-04-07 | 2017-04-05 | 37.762 | 722,560 | +64,181 | 0.05% | 27,285,044 |
| 2017-04-06 | 2017-04-03 | 37.526 | 658,379 | -311,974 | 0.04% | 24,706,565 |
| 2017-04-05 | 2017-03-31 | 36.997 | 970,353 | +352,802 | 0.06% | 35,900,137 |
| 2017-04-03 | 2017-03-30 | 36.468 | 617,551 | +80,756 | 0.04% | 22,520,614 |
| 2017-03-31 | 2017-03-29 | 36.409 | 536,795 | -515,992 | 0.03% | 19,544,062 |
| 2017-03-30 | 2017-03-28 | 36.938 | 1,052,787 | +604,245 | 0.07% | 38,888,023 |
| 2017-03-29 | 2017-03-27 | 36.291 | 448,542 | -209,452 | 0.03% | 16,278,110 |
| 2017-03-28 | 2017-03-24 | 37.526 | 657,994 | +49,089 | 0.04% | 24,692,117 |
| 2017-03-27 | 2017-03-23 | 37.820 | 608,905 | +26,778 | 0.04% | 23,029,061 |
| 2017-03-24 | 2017-03-22 | 37.526 | 582,127 | +154,712 | 0.04% | 21,845,105 |
| 2017-03-23 | 2017-03-21 | 37.703 | 427,415 | -49,049 | 0.03% | 16,114,747 |
| 2017-03-22 | 2017-03-20 | 37.762 | 476,464 | +21,252 | 0.03% | 17,992,058 |
| 2017-03-21 | 2017-03-17 | 37.762 | 455,212 | -128,619 | 0.03% | 17,189,547 |
| 2017-03-20 | 2017-03-16 | 37.409 | 583,831 | -214,217 | 0.04% | 21,840,369 |
| 2017-03-17 | 2017-03-15 | 37.115 | 798,048 | +41,908 | 0.05% | 29,619,252 |
| 2017-03-16 | 2017-03-14 | 34.703 | 756,140 | +59,506 | 0.05% | 26,240,369 |
| 2017-03-15 | 2017-03-13 | 34.409 | 696,634 | -5,101 | 0.04% | 23,970,453 |
| 2017-03-14 | 2017-03-10 | 34.233 | 701,735 | +1 | 0.05% | 24,022,148 |
| 2017-03-13 | 2017-03-09 | 34.644 | 701,734 | +206,143 | 0.05% | 24,311,039 |
| 2017-03-10 | 2017-03-08 | 34.350 | 495,591 | -122,835 | 0.03% | 17,023,622 |
| 2017-03-09 | 2017-03-07 | 34.174 | 618,426 | +4,250 | 0.04% | 21,133,897 |
| 2017-03-08 | 2017-03-06 | 34.703 | 614,176 | -116,458 | 0.04% | 21,313,784 |
| 2017-03-07 | 2017-03-03 | 34.468 | 730,634 | +205,716 | 0.05% | 25,183,333 |
| 2017-03-06 | 2017-03-02 | 34.233 | 524,918 | +113,059 | 0.03% | 17,969,259 |
| 2017-03-03 | 2017-03-01 | 33.056 | 411,859 | -31,027 | 0.03% | 13,614,465 |
| 2017-03-02 | 2017-02-28 | 32.703 | 442,886 | -84,143 | 0.03% | 14,483,798 |
| 2017-03-01 | 2017-02-27 | 33.056 | 527,029 | +190,840 | 0.03% | 17,421,540 |
| 2017-02-28 | 2017-02-24 | 33.409 | 336,189 | -394 | 0.02% | 11,231,753 |
| 2017-02-27 | 2017-02-23 | 33.644 | 336,583 | -674,105 | 0.02% | 11,324,106 |
| 2017-02-24 | 2017-02-22 | 33.527 | 1,010,688 | +252,045 | 0.06% | 33,885,015 |
| 2017-02-23 | 2017-02-21 | 32.762 | 758,643 | +380 | 0.05% | 24,854,691 |
| 2017-02-22 | 2017-02-20 | 33.056 | 758,263 | -270 | 0.05% | 25,065,241 |
| 2017-02-21 | 2017-02-17 | 32.409 | 758,533 | -501,695 | 0.05% | 24,583,391 |
| 2017-02-20 | 2017-02-16 | 33.703 | 1,260,228 | +501,971 | 0.08% | 42,473,638 |
| 2017-02-17 | 2017-02-15 | 32.997 | 758,257 | +52,358 | 0.05% | 25,020,443 |
| 2017-02-16 | 2017-02-14 | 32.350 | 705,899 | -889 | 0.05% | 22,836,049 |
| 2017-02-15 | 2017-02-13 | 31.939 | 706,788 | -149,573 | 0.05% | 22,573,802 |
| 2017-02-14 | 2017-02-10 | 32.115 | 856,361 | -280,948 | 0.05% | 27,502,061 |
| 2017-02-13 | 2017-02-09 | 32.703 | 1,137,309 | +415,259 | 0.07% | 37,193,665 |
| 2017-02-10 | 2017-02-08 | 32.409 | 722,050 | -976,262 | 0.05% | 23,401,009 |
| 2017-02-09 | 2017-02-07 | 30.997 | 1,698,312 | +448,837 | 0.11% | 52,643,385 |
| 2017-02-08 | 2017-02-06 | 30.939 | 1,249,475 | +81,607 | 0.08% | 38,657,078 |
| 2017-02-07 | 2017-02-03 | 30.409 | 1,167,868 | +17,675 | 0.07% | 35,514,035 |
| 2017-02-06 | 2017-02-02 | 30.115 | 1,150,193 | -45,054 | 0.07% | 34,638,286 |
| 2017-02-03 | 2017-02-01 | 31.056 | 1,195,247 | -34,478 | 0.08% | 37,119,943 |
| 2017-02-02 | 2017-01-27 | 31.644 | 1,229,725 | +45,763 | 0.08% | 38,914,010 |
| 2017-02-01 | 2017-01-25 | 31.468 | 1,183,962 | -2,125 | 0.08% | 37,256,946 |
| 2017-01-26 | 2017-01-24 | 31.997 | 1,186,087 | -742,536 | 0.08% | 37,951,693 |
| 2017-01-25 | 2017-01-23 | 32.762 | 1,928,623 | +657,104 | 0.12% | 63,185,620 |
| 2017-01-24 | 2017-01-20 | 32.821 | 1,271,519 | -194,241 | 0.08% | 41,732,343 |
| 2017-01-23 | 2017-01-19 | 32.938 | 1,465,760 | +712,655 | 0.09% | 48,279,927 |
| 2017-01-20 | 2017-01-18 | 32.174 | 753,105 | +133,036 | 0.05% | 24,230,288 |
| 2017-01-19 | 2017-01-17 | 31.233 | 620,069 | +330,166 | 0.04% | 19,366,460 |
| 2017-01-18 | 2017-01-16 | 30.703 | 289,903 | +46,329 | 0.02% | 8,901,003 |
| 2017-01-17 | 2017-01-13 | 31.350 | 243,574 | -286,898 | 0.02% | 7,636,139 |
| 2017-01-16 | 2017-01-12 | 32.056 | 530,472 | +288,173 | 0.03% | 17,004,923 |
| 2017-01-13 | 2017-01-11 | 32.703 | 242,299 | -419,509 | 0.02% | 7,923,957 |
| 2017-01-12 | 2017-01-10 | 33.115 | 661,808 | -48,879 | 0.04% | 21,915,739 |
| 2017-01-11 | 2017-01-09 | 32.644 | 710,687 | -17,001 | 0.05% | 23,199,951 |
| 2017-01-10 | 2017-01-06 | 32.762 | 727,688 | -27,627 | 0.05% | 23,840,542 |
| 2017-01-09 | 2017-01-05 | 33.527 | 755,315 | -105,834 | 0.05% | 25,323,205 |
| 2017-01-06 | 2017-01-04 | 32.938 | 861,149 | +20,402 | 0.06% | 28,364,951 |
| 2017-01-05 | 2017-01-03 | 33.821 | 840,747 | +2,975 | 0.05% | 28,434,715 |
| 2017-01-04 | 2016-12-30 | 32.703 | 837,772 | -37,828 | 0.05% | 27,397,841 |
| 2017-01-03 | 2016-12-29 | 32.350 | 875,600 | -64,605 | 0.06% | 28,325,928 |
| 2016-12-30 | 2016-12-28 | 32.527 | 940,205 | -189,141 | 0.06% | 30,581,825 |
| 2016-12-29 | 2016-12-23 | 32.821 | 1,129,346 | +142,387 | 0.07% | 37,066,103 |
| 2016-12-28 | 2016-12-22 | 33.350 | 986,959 | +4,250 | 0.06% | 32,915,305 |
| 2016-12-23 | 2016-12-21 | 33.821 | 982,709 | +5,100 | 0.06% | 33,235,980 |
| 2016-12-22 | 2016-12-20 | 33.291 | 977,609 | +170,014 | 0.06% | 32,545,979 |
| 2016-12-21 | 2016-12-19 | 33.115 | 807,595 | -5,525 | 0.05% | 26,743,468 |
| 2016-12-20 | 2016-12-16 | 33.409 | 813,120 | +59,080 | 0.05% | 27,165,562 |
| 2016-12-19 | 2016-12-15 | 34.233 | 754,040 | -36,114 | 0.05% | 25,812,679 |
| 2016-12-16 | 2016-12-14 | 34.880 | 790,154 | +2,585 | 0.05% | 27,560,186 |
| 2016-12-15 | 2016-12-13 | 33.586 | 787,569 | -10,701 | 0.05% | 26,450,899 |
| 2016-12-14 | 2016-12-12 | 33.527 | 798,270 | +408,481 | 0.05% | 26,763,344 |
| 2016-12-13 | 2016-12-09 | 34.409 | 389,789 | +76,617 | 0.02% | 13,412,235 |
| 2016-12-12 | 2016-12-08 | 35.350 | 313,172 | -370,205 | 0.02% | 11,070,650 |
| 2016-12-09 | 2016-12-07 | 34.762 | 683,377 | +552,970 | 0.04% | 23,755,466 |
| 2016-12-08 | 2016-12-06 | 34.762 | 130,407 | -442,886 | 0.01% | 4,533,192 |
| 2016-12-07 | 2016-12-05 | 35.056 | 573,293 | +164,913 | 0.04% | 20,097,341 |
| 2016-12-06 | 2016-12-02 | 35.938 | 408,380 | +66,227 | 0.03% | 14,676,462 |
| 2016-12-05 | 2016-12-01 | 35.997 | 342,153 | -332,170 | 0.02% | 12,316,505 |
| 2016-12-02 | 2016-11-30 | 35.585 | 674,323 | -67,787 | 0.04% | 23,996,011 |
| 2016-12-01 | 2016-11-29 | 34.997 | 742,110 | -8,076 | 0.05% | 25,971,735 |
| 2016-11-30 | 2016-11-28 | 34.233 | 750,186 | +180,215 | 0.05% | 25,680,747 |
| 2016-11-29 | 2016-11-25 | 34.527 | 569,971 | -110,509 | 0.04% | 19,679,161 |
| 2016-11-28 | 2016-11-24 | 34.821 | 680,480 | -111,785 | 0.04% | 23,694,786 |
| 2016-11-25 | 2016-11-23 | 34.880 | 792,265 | +170,439 | 0.05% | 27,633,817 |
| 2016-11-24 | 2016-11-22 | 34.056 | 621,826 | -110,509 | 0.04% | 21,176,937 |
| 2016-11-23 | 2016-11-21 | 33.938 | 732,335 | -16,151 | 0.05% | 24,854,287 |
| 2016-11-22 | 2016-11-18 | 33.762 | 748,486 | +8,501 | 0.05% | 25,270,352 |
| 2016-11-21 | 2016-11-17 | 34.233 | 739,985 | -25,927 | 0.05% | 25,331,541 |
| 2016-11-18 | 2016-11-16 | 33.821 | 765,912 | +28,963 | 0.05% | 25,903,737 |
| 2016-11-17 | 2016-11-15 | 32.821 | 736,949 | -133,106 | 0.05% | 24,187,297 |
| 2016-11-16 | 2016-11-14 | 32.468 | 870,055 | -357,584 | 0.06% | 28,248,897 |
| 2016-11-15 | 2016-11-11 | 33.586 | 1,227,639 | +20,401 | 0.08% | 41,230,870 |
| 2016-11-14 | 2016-11-10 | 33.527 | 1,207,238 | +404,633 | 0.08% | 40,474,684 |
| 2016-11-11 | 2016-11-09 | 33.997 | 802,605 | +54,969 | 0.05% | 27,286,348 |
| 2016-11-10 | 2016-11-08 | 35.232 | 747,636 | -18,076 | 0.05% | 26,341,029 |
| 2016-11-09 | 2016-11-07 | 34.350 | 765,712 | -16,151 | 0.05% | 26,302,317 |
| 2016-11-08 | 2016-11-04 | 33.409 | 781,863 | +45,479 | 0.05% | 26,121,295 |
| 2016-11-07 | 2016-11-03 | 33.291 | 736,384 | +37,828 | 0.05% | 24,515,259 |
| 2016-11-04 | 2016-11-02 | 33.586 | 698,556 | -9,776 | 0.04% | 23,461,353 |
| 2016-11-03 | 2016-11-01 | 34.056 | 708,332 | -331,388 | 0.05% | 24,122,990 |
| 2016-11-02 | 2016-10-31 | 34.350 | 1,039,720 | -17,426 | 0.07% | 35,714,531 |
| 2016-11-01 | 2016-10-28 | 33.997 | 1,057,146 | -30,178 | 0.07% | 35,940,037 |
| 2016-10-31 | 2016-10-27 | 34.174 | 1,087,324 | -9,350 | 0.07% | 37,157,871 |
| 2016-10-28 | 2016-10-26 | 34.115 | 1,096,674 | -80,502 | 0.07% | 37,412,890 |
| 2016-10-27 | 2016-10-25 | 35.115 | 1,177,176 | -51,854 | 0.08% | 41,336,285 |
| 2016-10-26 | 2016-10-24 | 35.468 | 1,229,030 | +116,629 | 0.08% | 43,590,867 |
| 2016-10-25 | 2016-10-20 | 36.350 | 1,112,401 | -85,821 | 0.07% | 40,435,755 |
| 2016-10-24 | 2016-10-19 | 36.232 | 1,198,222 | +75,634 | 0.08% | 43,414,391 |
| 2016-10-20 | 2016-10-18 | 35.527 | 1,122,588 | -43,810 | 0.07% | 39,881,643 |
| 2016-10-19 | 2016-10-17 | 35.232 | 1,166,398 | +3,857 | 0.07% | 41,095,030 |
| 2016-10-18 | 2016-10-14 | 35.585 | 1,162,541 | -7,862 | 0.07% | 41,369,414 |
| 2016-10-17 | 2016-10-13 | 35.644 | 1,170,403 | -353,207 | 0.08% | 41,718,027 |
| 2016-10-14 | 2016-10-12 | 35.938 | 1,523,610 | +289,449 | 0.10% | 54,755,877 |
| 2016-10-13 | 2016-10-11 | 35.585 | 1,234,161 | -106,684 | 0.08% | 43,918,035 |
| 2016-10-12 | 2016-10-07 | 35.585 | 1,340,845 | +3,409 | 0.09% | 47,714,422 |
| 2016-10-11 | 2016-10-06 | 35.232 | 1,337,436 | +7,226 | 0.09% | 47,121,113 |
| 2016-10-07 | 2016-10-05 | 35.291 | 1,330,210 | -7,651 | 0.09% | 46,944,765 |
| 2016-10-06 | 2016-10-04 | 35.527 | 1,337,861 | -2,125 | 0.09% | 47,529,544 |
| 2016-10-05 | 2016-10-03 | 35.585 | 1,339,986 | -523,581 | 0.09% | 47,683,854 |
| 2016-10-04 | 2016-09-30 | 35.644 | 1,863,567 | -153,862 | 0.12% | 66,425,273 |
| 2016-10-03 | 2016-09-29 | 34.880 | 2,017,429 | -12,751 | 0.13% | 70,366,940 |
| 2016-09-30 | 2016-09-28 | 34.409 | 2,030,180 | +88,492 | 0.13% | 69,856,387 |
| 2016-09-29 | 2016-09-27 | 34.821 | 1,941,688 | +49,573 | 0.12% | 67,610,923 |
| 2016-09-28 | 2016-09-26 | 34.233 | 1,892,115 | +223,994 | 0.12% | 64,771,839 |
| 2016-09-27 | 2016-09-23 | 34.527 | 1,668,121 | -167,889 | 0.11% | 57,594,546 |
| 2016-09-26 | 2016-09-22 | 34.703 | 1,836,010 | -48,454 | 0.12% | 63,715,158 |
| 2016-09-23 | 2016-09-21 | 34.644 | 1,884,464 | +443,736 | 0.12% | 65,285,818 |
| 2016-09-22 | 2016-09-20 | 34.644 | 1,440,728 | -175,596 | 0.09% | 49,912,923 |
| 2016-09-21 | 2016-09-19 | 35.115 | 1,616,324 | -14,309 | 0.10% | 56,756,874 |
| 2016-09-20 | 2016-09-15 | 34.644 | 1,630,633 | +119,462 | 0.10% | 56,492,037 |
| 2016-09-19 | 2016-09-14 | 34.233 | 1,511,171 | -157,262 | 0.10% | 51,731,171 |
| 2016-09-15 | 2016-09-13 | 34.527 | 1,668,433 | -223,144 | 0.11% | 57,605,319 |
| 2016-09-14 | 2016-09-12 | 35.115 | 1,891,577 | +281,656 | 0.12% | 66,422,324 |
| 2016-09-13 | 2016-09-09 | 35.585 | 1,609,921 | -72,255 | 0.10% | 57,289,582 |
| 2016-09-12 | 2016-09-08 | 35.879 | 1,682,176 | -203,167 | 0.11% | 60,355,518 |
| 2016-09-09 | 2016-09-07 | 35.762 | 1,885,343 | +850 | 0.12% | 67,423,247 |
| 2016-09-08 | 2016-09-06 | 35.762 | 1,884,493 | -517,267 | 0.12% | 67,392,849 |
| 2016-09-07 | 2016-09-05 | 36.057 | 2,401,760 | +455,637 | 0.15% | 86,601,324 |
| 2016-09-06 | 2016-09-02 | 35.880 | 1,946,123 | +207,014 | 0.12% | 69,826,543 |
| 2016-09-05 | 2016-09-01 | 36.709 | 1,739,109 | +1,216 | 0.11% | 63,840,477 |
| 2016-09-02 | 2016-08-31 | 37.242 | 1,737,893 | +139,340 | 0.11% | 64,721,908 |
| 2016-09-01 | 2016-08-30 | 36.886 | 1,598,553 | -326,754 | 0.10% | 58,964,785 |
| 2016-08-31 | 2016-08-29 | 36.946 | 1,925,307 | -3,800 | 0.12% | 71,131,540 |
| 2016-08-30 | 2016-08-26 | 36.650 | 1,929,107 | -10,978 | 0.12% | 70,700,844 |
| 2016-08-29 | 2016-08-25 | 36.353 | 1,940,085 | +98,356 | 0.13% | 70,528,843 |
| 2016-08-26 | 2016-08-24 | 35.939 | 1,841,729 | -4,581 | 0.12% | 66,189,949 |
| 2016-08-25 | 2016-08-23 | 36.176 | 1,846,310 | +12,105 | 0.12% | 66,791,848 |
| 2016-08-24 | 2016-08-22 | 36.650 | 1,834,205 | +41,316 | 0.12% | 67,222,731 |
| 2016-08-23 | 2016-08-19 | 36.117 | 1,792,889 | -68,459 | 0.12% | 64,753,145 |
| 2016-08-22 | 2016-08-18 | 37.064 | 1,861,348 | +214,077 | 0.12% | 68,988,951 |
| 2016-08-19 | 2016-08-17 | 40.380 | 1,647,271 | +132,584 | 0.11% | 66,516,143 |
| 2016-08-18 | 2016-08-16 | 40.380 | 1,514,687 | -14,180 | 0.10% | 61,162,454 |
| 2016-08-17 | 2016-08-15 | 39.373 | 1,528,867 | +14,356 | 0.10% | 60,196,187 |
| 2016-08-16 | 2016-08-12 | 39.906 | 1,514,511 | +108,094 | 0.10% | 60,437,982 |
| 2016-08-15 | 2016-08-11 | 39.669 | 1,406,417 | +48,136 | 0.09% | 55,791,308 |
| 2016-08-12 | 2016-08-10 | 39.906 | 1,358,281 | -30,402 | 0.09% | 54,203,478 |
| 2016-08-11 | 2016-08-09 | 39.669 | 1,388,683 | +176,076 | 0.09% | 55,087,816 |
| 2016-08-10 | 2016-08-08 | 39.728 | 1,212,607 | +46,024 | 0.08% | 48,174,833 |
| 2016-08-09 | 2016-08-05 | 39.965 | 1,166,583 | -141,029 | 0.08% | 46,622,660 |
| 2016-08-08 | 2016-08-04 | 39.373 | 1,307,612 | +108,939 | 0.08% | 51,484,698 |
| 2016-08-05 | 2016-08-03 | 38.899 | 1,198,673 | +56,405 | 0.08% | 46,627,671 |
| 2016-08-04 | 2016-08-01 | 39.610 | 1,142,268 | +62,069 | 0.07% | 45,245,121 |
| 2016-08-03 | 2016-07-29 | 38.899 | 1,080,199 | +2,111 | 0.07% | 42,019,102 |
| 2016-08-01 | 2016-07-28 | 39.373 | 1,078,088 | -67,136 | 0.07% | 42,447,634 |
| 2016-07-29 | 2016-07-27 | 39.669 | 1,145,224 | +11,823 | 0.07% | 45,430,014 |
| 2016-07-28 | 2016-07-26 | 39.906 | 1,133,401 | +6,158 | 0.07% | 45,229,430 |
| 2016-07-27 | 2016-07-25 | 39.432 | 1,127,243 | -45,980 | 0.07% | 44,449,759 |
| 2016-07-26 | 2016-07-22 | 39.373 | 1,173,223 | +65,870 | 0.08% | 46,193,391 |
| 2016-07-25 | 2016-07-21 | 39.491 | 1,107,353 | +17,312 | 0.07% | 43,731,014 |
| 2016-07-22 | 2016-07-20 | 39.847 | 1,090,041 | -10,134 | 0.07% | 43,434,570 |
| 2016-07-20 | 2016-07-18 | 39.195 | 1,100,175 | +10,978 | 0.07% | 43,121,851 |
| 2016-07-19 | 2016-07-15 | 39.018 | 1,089,197 | +800 | 0.07% | 42,498,097 |
| 2016-07-18 | 2016-07-14 | 39.965 | 1,088,397 | -10,134 | 0.07% | 43,497,945 |
| 2016-07-15 | 2016-07-13 | 39.610 | 1,098,531 | -249,968 | 0.07% | 43,512,703 |
| 2016-07-14 | 2016-07-12 | 40.380 | 1,348,499 | +28,713 | 0.09% | 54,451,849 |
| 2016-07-13 | 2016-07-11 | 39.373 | 1,319,786 | +120,761 | 0.09% | 51,964,026 |
| 2016-07-11 | 2016-07-07 | 38.426 | 1,199,025 | +111,472 | 0.08% | 46,073,432 |
| 2016-07-08 | 2016-07-06 | 38.663 | 1,087,553 | -2,955 | 0.07% | 42,047,603 |
| 2016-07-07 | 2016-07-05 | 38.426 | 1,090,508 | -96,417 | 0.07% | 41,903,585 |
| 2016-07-06 | 2016-07-04 | 38.663 | 1,186,925 | +8,023 | 0.08% | 45,889,581 |
| 2016-07-05 | 2016-06-30 | 38.189 | 1,178,902 | -3,800 | 0.08% | 45,020,991 |
| 2016-07-04 | 2016-06-29 | 37.419 | 1,182,702 | +155,072 | 0.08% | 44,255,784 |
| 2016-06-30 | 2016-06-28 | 36.176 | 1,027,630 | +208,901 | 0.07% | 37,175,397 |
| 2016-06-29 | 2016-06-27 | 36.768 | 818,729 | -211,121 | 0.05% | 30,102,974 |
| 2016-06-28 | 2016-06-24 | 35.821 | 1,029,850 | -289,769 | 0.07% | 36,889,857 |
| 2016-06-27 | 2016-06-23 | 36.353 | 1,319,619 | -43 | 0.09% | 47,972,744 |
| 2016-06-24 | 2016-06-22 | 36.294 | 1,319,662 | -309 | 0.09% | 47,896,173 |
| 2016-06-23 | 2016-06-21 | 36.353 | 1,319,971 | +97,538 | 0.09% | 47,985,540 |
| 2016-06-22 | 2016-06-20 | 35.998 | 1,222,433 | +46,025 | 0.08% | 44,005,431 |
| 2016-06-21 | 2016-06-17 | 36.827 | 1,176,408 | -5,490 | 0.08% | 43,323,744 |
| 2016-06-20 | 2016-06-16 | 35.821 | 1,181,898 | -75,472 | 0.08% | 42,336,310 |
| 2016-06-17 | 2016-06-15 | 35.702 | 1,257,370 | +75,581 | 0.08% | 44,890,871 |
| 2016-06-16 | 2016-06-14 | 35.821 | 1,181,789 | -13,089 | 0.08% | 42,332,405 |
| 2016-06-15 | 2016-06-13 | 36.294 | 1,194,878 | +6,756 | 0.08% | 43,367,229 |
| 2016-06-14 | 2016-06-10 | 36.768 | 1,188,122 | +5,489 | 0.08% | 43,684,792 |
| 2016-06-13 | 2016-06-08 | 36.590 | 1,182,633 | +18,822 | 0.08% | 43,272,910 |
| 2016-06-10 | 2016-06-07 | 37.419 | 1,163,811 | +39,691 | 0.08% | 43,548,898 |
| 2016-06-08 | 2016-06-06 | 37.715 | 1,124,120 | -8,445 | 0.07% | 42,396,474 |
| 2016-06-07 | 2016-06-03 | 37.123 | 1,132,565 | +6,756 | 0.07% | 42,044,414 |
| 2016-06-06 | 2016-06-02 | 37.478 | 1,125,809 | +206,476 | 0.07% | 42,193,549 |
| 2016-06-03 | 2016-06-01 | 37.182 | 919,333 | -8,022 | 0.06% | 34,182,996 |
| 2016-06-02 | 2016-05-31 | 37.005 | 927,355 | -57,003 | 0.06% | 34,316,554 |
| 2016-06-01 | 2016-05-30 | 36.709 | 984,358 | +32,090 | 0.06% | 36,134,529 |
| 2016-05-31 | 2016-05-27 | 36.472 | 952,268 | +2,112 | 0.06% | 34,731,020 |
| 2016-05-30 | 2016-05-26 | 36.117 | 950,156 | +12,245 | 0.06% | 34,316,452 |
| 2016-05-27 | 2016-05-25 | 36.294 | 937,911 | -123,717 | 0.06% | 34,040,798 |
| 2016-05-26 | 2016-05-24 | 36.216 | 1,061,628 | +51,091 | 0.07% | 38,448,417 |
| 2016-05-25 | 2016-05-23 | 36.336 | 1,010,537 | +308 | 0.07% | 36,718,668 |
| 2016-05-24 | 2016-05-20 | 36.455 | 1,010,229 | +74,165 | 0.07% | 36,828,027 |
| 2016-05-23 | 2016-05-19 | 36.276 | 936,064 | +58,156 | 0.06% | 33,956,782 |
| 2016-05-20 | 2016-05-18 | 37.529 | 877,908 | +70,813 | 0.06% | 32,947,090 |
| 2016-05-19 | 2016-05-17 | 37.111 | 807,095 | +4,190 | 0.05% | 29,952,457 |
| 2016-05-18 | 2016-05-16 | 37.410 | 802,905 | -25,055 | 0.05% | 30,036,485 |
| 2016-05-17 | 2016-05-13 | 37.350 | 827,960 | -7,543 | 0.05% | 30,924,387 |
| 2016-05-13 | 2016-05-11 | 36.574 | 835,503 | +22,628 | 0.05% | 30,558,068 |
| 2016-05-12 | 2016-05-10 | 36.157 | 812,875 | +50,701 | 0.05% | 29,390,962 |
| 2016-05-11 | 2016-05-09 | 35.321 | 762,174 | -5,179 | 0.05% | 26,921,127 |
| 2016-05-10 | 2016-05-06 | 34.964 | 767,353 | -11,314 | 0.05% | 26,829,354 |
| 2016-05-09 | 2016-05-05 | 35.500 | 778,667 | -62,013 | 0.05% | 27,643,062 |
| 2016-05-06 | 2016-05-04 | 35.321 | 840,680 | -235,482 | 0.05% | 29,694,077 |
| 2016-05-05 | 2016-05-03 | 34.725 | 1,076,162 | +123,607 | 0.07% | 37,369,565 |
| 2016-05-04 | 2016-04-29 | 34.785 | 952,555 | -34,359 | 0.06% | 33,134,164 |
| 2016-05-03 | 2016-04-28 | 34.844 | 986,914 | -13,408 | 0.06% | 34,388,209 |
| 2016-04-29 | 2016-04-27 | 34.964 | 1,000,322 | +1,257 | 0.07% | 34,974,768 |
| 2016-04-28 | 2016-04-26 | 35.858 | 999,065 | +35,765 | 0.07% | 35,824,952 |
| 2016-04-27 | 2016-04-25 | 34.844 | 963,300 | -1,257 | 0.06% | 33,565,399 |
| 2016-04-26 | 2016-04-22 | 35.083 | 964,557 | -126,541 | 0.06% | 33,839,398 |
| 2016-04-25 | 2016-04-21 | 35.858 | 1,091,098 | +237,578 | 0.07% | 39,125,116 |
| 2016-04-21 | 2016-04-19 | 36.216 | 853,520 | -10,056 | 0.06% | 30,911,480 |
| 2016-04-20 | 2016-04-18 | 36.395 | 863,576 | +13,827 | 0.06% | 31,430,248 |
| 2016-04-19 | 2016-04-15 | 36.574 | 849,749 | -115,646 | 0.06% | 31,079,108 |
| 2016-04-18 | 2016-04-14 | 36.157 | 965,395 | +83,802 | 0.06% | 34,905,597 |
| 2016-04-15 | 2016-04-13 | 36.037 | 881,593 | +65,365 | 0.06% | 31,770,385 |
| 2016-04-14 | 2016-04-12 | 36.515 | 816,228 | +20,112 | 0.05% | 29,804,395 |
| 2016-04-13 | 2016-04-11 | 36.336 | 796,116 | +6,856 | 0.05% | 28,927,510 |
| 2016-04-12 | 2016-04-08 | 35.858 | 789,260 | -25,978 | 0.05% | 28,301,664 |
| 2016-04-11 | 2016-04-07 | 36.097 | 815,238 | -39,387 | 0.05% | 29,427,759 |
| 2016-04-08 | 2016-04-06 | 36.157 | 854,625 | +3,873 | 0.06% | 30,900,508 |
| 2016-04-07 | 2016-04-05 | 35.381 | 850,752 | +10,552 | 0.06% | 30,100,595 |
| 2016-04-06 | 2016-04-01 | 36.157 | 840,200 | +68,299 | 0.05% | 30,378,946 |
| 2016-04-05 | 2016-03-31 | 36.574 | 771,901 | +33,520 | 0.05% | 28,231,859 |
| 2016-04-01 | 2016-03-30 | 36.395 | 738,381 | +18,018 | 0.05% | 26,873,718 |
| 2016-03-31 | 2016-03-29 | 35.978 | 720,363 | +190 | 0.05% | 25,917,083 |
| 2016-03-30 | 2016-03-24 | 37.052 | 720,173 | -44,877 | 0.05% | 26,683,687 |
| 2016-03-29 | 2016-03-23 | 36.753 | 765,050 | +363,448 | 0.05% | 28,118,227 |
| 2016-03-24 | 2016-03-22 | 36.216 | 401,602 | +39,638 | 0.03% | 14,544,606 |
| 2016-03-23 | 2016-03-21 | 36.515 | 361,964 | -10,056 | 0.02% | 13,217,040 |
| 2016-03-22 | 2016-03-18 | 35.679 | 372,020 | -3,411 | 0.02% | 13,273,482 |
| 2016-03-21 | 2016-03-17 | 35.739 | 375,431 | -4,190 | 0.02% | 13,417,585 |
| 2016-03-18 | 2016-03-16 | 35.262 | 379,621 | -46,933 | 0.02% | 13,386,132 |
| 2016-03-17 | 2016-03-15 | 36.276 | 426,554 | +33,714 | 0.03% | 15,473,730 |
| 2016-03-16 | 2016-03-14 | 35.560 | 392,840 | -149,167 | 0.03% | 13,969,452 |
| 2016-03-15 | 2016-03-11 | 35.143 | 542,007 | +135,985 | 0.04% | 19,047,483 |
| 2016-03-14 | 2016-03-10 | 34.546 | 406,022 | +13,827 | 0.03% | 14,026,378 |
| 2016-03-11 | 2016-03-09 | 35.500 | 392,195 | -129,893 | 0.03% | 13,923,115 |
| 2016-03-10 | 2016-03-08 | 34.964 | 522,088 | +87,573 | 0.03% | 18,254,029 |
| 2016-03-09 | 2016-03-07 | 34.844 | 434,515 | -253,919 | 0.03% | 15,140,319 |
| 2016-03-08 | 2016-03-04 | 36.694 | 688,434 | -57,490 | 0.04% | 25,261,250 |
| 2016-03-07 | 2016-03-03 | 36.455 | 745,924 | -571,360 | 0.05% | 27,192,754 |
| 2016-03-04 | 2016-03-02 | 36.157 | 1,317,284 | -198,269 | 0.09% | 47,628,779 |
| 2016-03-03 | 2016-03-01 | 35.262 | 1,515,553 | +1,006,534 | 0.10% | 53,441,177 |
| 2016-03-02 | 2016-02-29 | 35.441 | 509,019 | +14,248 | 0.03% | 18,040,054 |
| 2016-03-01 | 2016-02-26 | 36.097 | 494,771 | -156,308 | 0.03% | 17,859,818 |
| 2016-02-29 | 2016-02-25 | 34.665 | 651,079 | +139,530 | 0.04% | 22,569,775 |
| 2016-02-26 | 2016-02-24 | 34.964 | 511,549 | -105,003 | 0.03% | 17,885,548 |
| 2016-02-25 | 2016-02-23 | 33.293 | 616,552 | -100,562 | 0.04% | 20,526,803 |
| 2016-02-24 | 2016-02-22 | 34.128 | 717,114 | -10,056 | 0.05% | 24,473,813 |
| 2016-02-23 | 2016-02-19 | 33.532 | 727,170 | +12,151 | 0.05% | 24,383,142 |
| 2016-02-22 | 2016-02-18 | 33.770 | 715,019 | -20,177 | 0.05% | 24,146,346 |
| 2016-02-19 | 2016-02-17 | 33.174 | 735,196 | -38,968 | 0.05% | 24,389,075 |
| 2016-02-18 | 2016-02-16 | 32.517 | 774,164 | +63,689 | 0.05% | 25,173,690 |
| 2016-02-17 | 2016-02-15 | 32.816 | 710,475 | -103,495 | 0.05% | 23,314,650 |
| 2016-02-16 | 2016-02-12 | 33.472 | 813,970 | +43,971 | 0.05% | 27,245,116 |
| 2016-02-15 | 2016-02-11 | 33.532 | 769,999 | -274,031 | 0.05% | 25,819,265 |
| 2016-02-12 | 2016-02-05 | 34.606 | 1,044,030 | -305,876 | 0.07% | 36,129,203 |
| 2016-02-11 | 2016-02-04 | 35.441 | 1,349,906 | +21,788 | 0.09% | 47,841,785 |
| 2016-02-05 | 2016-02-03 | 34.069 | 1,328,118 | -594,992 | 0.09% | 45,247,040 |
| 2016-02-04 | 2016-02-02 | 35.023 | 1,923,110 | -338,977 | 0.13% | 67,353,417 |
| 2016-02-03 | 2016-02-01 | 35.083 | 2,262,087 | -508,676 | 0.15% | 79,360,434 |
| 2016-02-02 | 2016-01-29 | 34.964 | 2,770,763 | +53,725 | 0.18% | 96,875,599 |
| 2016-02-01 | 2016-01-28 | 35.739 | 2,717,038 | +4,193 | 0.18% | 97,104,631 |
| 2016-01-28 | 2016-01-26 | 35.560 | 2,712,845 | -3,771 | 0.18% | 96,469,193 |
| 2016-01-27 | 2016-01-25 | 35.679 | 2,716,616 | +19,694 | 0.18% | 96,927,463 |
| 2016-01-26 | 2016-01-22 | 35.143 | 2,696,922 | +90,924 | 0.18% | 94,776,592 |
| 2016-01-25 | 2016-01-21 | 35.381 | 2,605,998 | +38,968 | 0.17% | 92,203,239 |
| 2016-01-22 | 2016-01-20 | 35.262 | 2,567,030 | -58,661 | 0.17% | 90,518,184 |
| 2016-01-21 | 2016-01-19 | 35.918 | 2,625,691 | +37,711 | 0.17% | 94,309,950 |
| 2016-01-19 | 2016-01-15 | 36.037 | 2,587,980 | -192,325 | 0.17% | 93,264,262 |
| 2016-01-15 | 2016-01-13 | 36.276 | 2,780,305 | +89,668 | 0.18% | 100,858,714 |
| 2016-01-14 | 2016-01-12 | 35.441 | 2,690,637 | +4,609 | 0.18% | 95,358,401 |
| 2016-01-13 | 2016-01-11 | 35.083 | 2,686,028 | -2,095 | 0.17% | 94,233,488 |
| 2016-01-12 | 2016-01-08 | 36.813 | 2,688,123 | +21,788 | 0.17% | 98,958,182 |
| 2016-01-11 | 2016-01-07 | 38.006 | 2,666,335 | +10,056 | 0.17% | 101,337,819 |
| 2016-01-08 | 2016-01-06 | 37.827 | 2,656,279 | +800,725 | 0.17% | 100,480,168 |
| 2016-01-07 | 2016-01-05 | 37.589 | 1,855,554 | -769,299 | 0.12% | 69,747,967 |
| 2016-01-06 | 2016-01-04 | 36.992 | 2,624,853 | +1,262,472 | 0.17% | 97,098,849 |
| 2016-01-05 | 2015-12-31 | 37.708 | 1,362,381 | -46,040 | 0.09% | 51,372,779 |
| 2016-01-04 | 2015-12-29 | 37.171 | 1,408,421 | -1,301,021 | 0.09% | 52,352,563 |
| 2015-12-30 | 2015-12-28 | 36.873 | 2,709,442 | +419 | 0.18% | 99,904,659 |
| 2015-12-29 | 2015-12-24 | 37.171 | 2,709,023 | +52,377 | 0.18% | 100,697,374 |
| 2015-12-28 | 2015-12-22 | 37.052 | 2,656,646 | -124,444 | 0.17% | 98,433,447 |
| 2015-12-23 | 2015-12-21 | 36.455 | 2,781,090 | +1,790,971 | 0.18% | 101,384,989 |
| 2015-12-22 | 2015-12-18 | 36.873 | 990,119 | -1,646,284 | 0.06% | 36,508,440 |
| 2015-12-21 | 2015-12-17 | 37.529 | 2,636,403 | +668,949 | 0.17% | 98,941,809 |
| 2015-12-18 | 2015-12-16 | 36.157 | 1,967,454 | +953,244 | 0.13% | 71,136,848 |
| 2015-12-17 | 2015-12-15 | 35.500 | 1,014,210 | -108,105 | 0.07% | 36,004,954 |
| 2015-12-16 | 2015-12-14 | 35.500 | 1,122,315 | +111,876 | 0.07% | 39,842,735 |
| 2015-12-15 | 2015-12-11 | 36.097 | 1,010,439 | -106,009 | 0.07% | 36,473,957 |
| 2015-12-14 | 2015-12-10 | 35.799 | 1,116,448 | +26,816 | 0.07% | 39,967,516 |
| 2015-12-11 | 2015-12-09 | 35.799 | 1,089,632 | +138,692 | 0.07% | 39,007,535 |
| 2015-12-10 | 2015-12-08 | 35.381 | 950,940 | +208,666 | 0.06% | 33,645,363 |
| 2015-12-09 | 2015-12-07 | 35.739 | 742,274 | -3,771 | 0.05% | 26,528,242 |
| 2015-12-08 | 2015-12-04 | 35.560 | 746,045 | +49,443 | 0.05% | 26,529,477 |
| 2015-12-07 | 2015-12-03 | 36.216 | 696,602 | -209,923 | 0.05% | 25,228,464 |
| 2015-12-04 | 2015-12-02 | 36.216 | 906,525 | +119,417 | 0.06% | 32,831,134 |
| 2015-12-03 | 2015-12-01 | 36.992 | 787,108 | +99,498 | 0.05% | 29,116,785 |
| 2015-12-01 | 2015-11-27 | 37.469 | 687,610 | +7,542 | 0.04% | 25,764,353 |
| 2015-11-26 | 2015-11-24 | 37.589 | 680,068 | +42,683 | 0.04% | 25,562,910 |
| 2015-11-25 | 2015-11-23 | 38.006 | 637,385 | -133,509 | 0.04% | 24,224,715 |
| 2015-11-20 | 2015-11-18 | 37.529 | 770,894 | -56,147 | 0.05% | 28,930,951 |
| 2015-11-19 | 2015-11-17 | 36.395 | 827,041 | -42,320 | 0.05% | 30,100,540 |
| 2015-11-18 | 2015-11-16 | 35.858 | 869,361 | +1,275 | 0.06% | 31,173,964 |
| 2015-11-16 | 2015-11-12 | 36.336 | 868,086 | -6,704 | 0.06% | 31,542,597 |
| 2015-11-13 | 2015-11-11 | 36.336 | 874,790 | -15,504 | 0.06% | 31,786,192 |
| 2015-11-12 | 2015-11-10 | 35.739 | 890,294 | +15,168 | 0.06% | 31,818,351 |
| 2015-11-11 | 2015-11-09 | 36.515 | 875,126 | -308,907 | 0.06% | 31,955,044 |
| 2015-11-10 | 2015-11-06 | 37.469 | 1,184,033 | -18,017 | 0.08% | 44,365,038 |
| 2015-11-09 | 2015-11-05 | 36.216 | 1,202,050 | +145,913 | 0.08% | 43,534,006 |
| 2015-11-06 | 2015-11-04 | 35.023 | 1,056,137 | -991,374 | 0.07% | 36,989,270 |
| 2015-11-05 | 2015-11-03 | 35.202 | 2,047,511 | -37,292 | 0.13% | 72,076,827 |
| 2015-11-04 | 2015-11-02 | 34.606 | 2,084,803 | -140,786 | 0.14% | 72,145,695 |
| 2015-11-03 | 2015-10-30 | 33.949 | 2,225,589 | -123,608 | 0.14% | 75,556,988 |
| 2015-11-02 | 2015-10-29 | 34.188 | 2,349,197 | -20,950 | 0.15% | 80,314,039 |
| 2015-10-30 | 2015-10-28 | 34.128 | 2,370,147 | -15,105 | 0.15% | 80,888,860 |
| 2015-10-29 | 2015-10-27 | 34.128 | 2,385,252 | -4,589 | 0.16% | 81,404,367 |
| 2015-10-28 | 2015-10-26 | 33.830 | 2,389,841 | -16,760 | 0.16% | 80,848,036 |
| 2015-10-27 | 2015-10-23 | 34.367 | 2,406,601 | -24,721 | 0.16% | 82,707,326 |
| 2015-10-26 | 2015-10-22 | 34.307 | 2,431,322 | +25,140 | 0.16% | 83,411,846 |
| 2015-10-23 | 2015-10-20 | 33.651 | 2,406,182 | +2,514 | 0.16% | 80,970,157 |
| 2015-10-22 | 2015-10-19 | 33.711 | 2,403,668 | -11,313 | 0.16% | 81,028,973 |
| 2015-10-20 | 2015-10-16 | 33.770 | 2,414,981 | +6,704 | 0.16% | 81,554,430 |
| 2015-10-19 | 2015-10-15 | 32.338 | 2,408,277 | +10,894 | 0.16% | 77,879,496 |
| 2015-10-16 | 2015-10-14 | 33.472 | 2,397,383 | -5,071 | 0.16% | 80,244,946 |
| 2015-10-14 | 2015-10-12 | 34.069 | 2,402,454 | -33,102 | 0.16% | 81,848,099 |
| 2015-10-12 | 2015-10-08 | 33.472 | 2,435,556 | +228,360 | 0.16% | 81,522,668 |
| 2015-10-09 | 2015-10-07 | 34.128 | 2,207,196 | +118,579 | 0.14% | 75,327,635 |
| 2015-10-08 | 2015-10-06 | 34.248 | 2,088,617 | -28,912 | 0.14% | 71,529,981 |
| 2015-10-07 | 2015-10-05 | 35.023 | 2,117,529 | -305,876 | 0.14% | 74,162,588 |
| 2015-10-06 | 2015-10-02 | 34.665 | 2,423,405 | +237,159 | 0.16% | 84,007,786 |
| 2015-10-05 | 2015-09-30 | 34.128 | 2,186,246 | -5,447 | 0.14% | 74,612,650 |
| 2015-10-02 | 2015-09-29 | 34.009 | 2,191,693 | -45,672 | 0.14% | 74,537,013 |
| 2015-09-30 | 2015-09-25 | 34.486 | 2,237,365 | -575,722 | 0.15% | 77,158,199 |
| 2015-09-29 | 2015-09-24 | 35.441 | 2,813,087 | -75,217 | 0.18% | 99,698,130 |
| 2015-09-25 | 2015-09-23 | 33.770 | 2,888,304 | -664,631 | 0.19% | 97,538,650 |
| 2015-09-24 | 2015-09-22 | 34.904 | 3,552,935 | -350,291 | 0.23% | 124,011,093 |
| 2015-09-23 | 2015-09-21 | 34.844 | 3,903,226 | +115,228 | 0.25% | 136,004,711 |
| 2015-09-22 | 2015-09-18 | 34.964 | 3,787,998 | +70,602 | 0.25% | 132,441,705 |
| 2015-09-21 | 2015-09-17 | 35.321 | 3,717,396 | -87,154 | 0.24% | 131,303,995 |
| 2015-09-18 | 2015-09-16 | 35.262 | 3,804,550 | -72,069 | 0.25% | 134,155,408 |
| 2015-09-17 | 2015-09-15 | 34.606 | 3,876,619 | -14,247 | 0.25% | 134,152,422 |
| 2015-09-16 | 2015-09-14 | 34.725 | 3,890,866 | -107,047 | 0.25% | 135,109,742 |
| 2015-09-15 | 2015-09-11 | 35.381 | 3,997,913 | +36,454 | 0.26% | 141,450,810 |
| 2015-09-14 | 2015-09-10 | 35.560 | 3,961,459 | -8,799 | 0.26% | 140,870,103 |
| 2015-09-11 | 2015-09-09 | 35.918 | 3,970,258 | -16,342 | 0.26% | 142,604,302 |
| 2015-09-10 | 2015-09-08 | 33.949 | 3,986,600 | +17,180 | 0.26% | 135,341,920 |
| 2015-09-09 | 2015-09-07 | 33.711 | 3,969,420 | -40,644 | 0.26% | 133,811,336 |
| 2015-09-08 | 2015-09-04 | 33.591 | 4,010,064 | -761,757 | 0.26% | 134,702,949 |
| 2015-09-07 | 2015-09-02 | 33.353 | 4,771,821 | -410,628 | 0.31% | 159,152,461 |
| 2015-09-04 | 2015-09-01 | 34.201 | 5,182,449 | +908,829 | 0.34% | 177,244,314 |
| 2015-09-02 | 2015-08-31 | 33.661 | 4,273,620 | +152,738 | 0.28% | 143,853,749 |
| 2015-09-01 | 2015-08-28 | 34.261 | 4,120,882 | +744,148 | 0.27% | 141,185,048 |
| 2015-08-31 | 2015-08-27 | 33.181 | 3,376,734 | -400,823 | 0.22% | 112,042,916 |
| 2015-08-28 | 2015-08-26 | 33.001 | 3,777,557 | +520,820 | 0.25% | 124,662,587 |
| 2015-08-27 | 2015-08-25 | 32.881 | 3,256,737 | -114,997 | 0.21% | 107,084,267 |
| 2015-08-26 | 2015-08-24 | 32.521 | 3,371,734 | +8,111 | 0.22% | 109,651,610 |
| 2015-08-25 | 2015-08-21 | 34.081 | 3,363,623 | -384,157 | 0.22% | 114,635,220 |
| 2015-08-24 | 2015-08-20 | 34.921 | 3,747,780 | -563,077 | 0.25% | 130,875,844 |
| 2015-08-21 | 2015-08-19 | 35.821 | 4,310,857 | -74,999 | 0.28% | 154,418,869 |
| 2015-08-20 | 2015-08-18 | 33.481 | 4,385,856 | +7,302 | 0.29% | 146,842,235 |
| 2015-08-19 | 2015-08-17 | 34.261 | 4,378,554 | +122,745 | 0.29% | 150,013,118 |
| 2015-08-18 | 2015-08-14 | 34.201 | 4,255,809 | +292,493 | 0.28% | 145,552,411 |
| 2015-08-17 | 2015-08-13 | 33.961 | 3,963,316 | +159,579 | 0.26% | 134,597,673 |
| 2015-08-14 | 2015-08-12 | 34.321 | 3,803,737 | +365,407 | 0.25% | 130,547,611 |
| 2015-08-13 | 2015-08-11 | 34.801 | 3,438,330 | +253,744 | 0.23% | 119,656,961 |
| 2015-08-12 | 2015-08-10 | 32.821 | 3,184,586 | -249 | 0.21% | 104,520,801 |
| 2015-08-11 | 2015-08-07 | 33.421 | 3,184,835 | -57,082 | 0.21% | 106,439,923 |
| 2015-08-07 | 2015-08-05 | 32.821 | 3,241,917 | -17,440 | 0.21% | 106,402,452 |
| 2015-08-06 | 2015-08-04 | 32.221 | 3,259,357 | +114,579 | 0.21% | 105,019,184 |
| 2015-08-05 | 2015-08-03 | 32.581 | 3,144,778 | +80,357 | 0.21% | 102,459,502 |
| 2015-08-03 | 2015-07-30 | 34.201 | 3,064,421 | -194,166 | 0.20% | 104,805,894 |
| 2015-07-31 | 2015-07-29 | 33.181 | 3,258,587 | -98 | 0.21% | 108,122,697 |
| 2015-07-29 | 2015-07-27 | 31.621 | 3,258,685 | +177,562 | 0.21% | 103,042,270 |
| 2015-07-28 | 2015-07-24 | 32.881 | 3,081,123 | +10,452 | 0.20% | 101,309,930 |
| 2015-07-27 | 2015-07-23 | 33.061 | 3,070,671 | +6,250 | 0.20% | 101,518,994 |
| 2015-07-24 | 2015-07-22 | 33.361 | 3,064,421 | +80,246 | 0.20% | 102,231,714 |
| 2015-07-23 | 2015-07-21 | 33.721 | 2,984,175 | +53,842 | 0.20% | 100,628,969 |
| 2015-07-22 | 2015-07-20 | 34.141 | 2,930,333 | +335,559 | 0.19% | 100,044,142 |
| 2015-07-21 | 2015-07-17 | 33.661 | 2,594,774 | +101 | 0.17% | 87,342,339 |
| 2015-07-20 | 2015-07-16 | 33.001 | 2,594,673 | -388,571 | 0.17% | 85,626,411 |
| 2015-07-17 | 2015-07-15 | 32.401 | 2,983,244 | -124,621 | 0.20% | 96,659,592 |
| 2015-07-16 | 2015-07-14 | 31.561 | 3,107,865 | +833 | 0.20% | 98,086,742 |
| 2015-07-15 | 2015-07-13 | 31.141 | 3,107,032 | +15,060 | 0.20% | 96,755,465 |
| 2015-07-14 | 2015-07-10 | 31.141 | 3,091,972 | -57,447 | 0.20% | 96,286,484 |
| 2015-07-13 | 2015-07-09 | 31.801 | 3,149,419 | +69,165 | 0.21% | 100,154,100 |
| 2015-07-10 | 2015-07-08 | 30.301 | 3,080,254 | -61,551 | 0.20% | 93,334,097 |
| 2015-07-09 | 2015-07-07 | 32.221 | 3,141,805 | +504,652 | 0.21% | 101,231,561 |
| 2015-07-08 | 2015-07-06 | 31.741 | 2,637,153 | -529,522 | 0.17% | 83,705,389 |
| 2015-07-07 | 2015-07-03 | 32.101 | 3,166,675 | +340,543 | 0.21% | 101,652,882 |
| 2015-07-06 | 2015-07-02 | 32.161 | 2,826,132 | +86,390 | 0.19% | 90,890,743 |
| 2015-07-03 | 2015-06-30 | 30.481 | 2,739,742 | +34,478 | 0.18% | 83,509,484 |
| 2015-07-02 | 2015-06-29 | 31.261 | 2,705,264 | -397,906 | 0.18% | 84,568,728 |
| 2015-06-29 | 2015-06-25 | 31.561 | 3,103,170 | +503,511 | 0.20% | 97,938,564 |
| 2015-06-26 | 2015-06-24 | 31.561 | 2,599,659 | +10,000 | 0.17% | 82,047,348 |
| 2015-06-25 | 2015-06-23 | 31.801 | 2,589,659 | -8,108 | 0.17% | 82,353,274 |
| 2015-06-23 | 2015-06-19 | 31.501 | 2,597,767 | -83,331 | 0.17% | 81,831,765 |
| 2015-06-22 | 2015-06-18 | 31.381 | 2,681,098 | -1,847 | 0.18% | 84,135,019 |
| 2015-06-18 | 2015-06-16 | 30.181 | 2,682,945 | -494,917 | 0.18% | 80,973,363 |
| 2015-06-17 | 2015-06-15 | 30.421 | 3,177,862 | +203,744 | 0.21% | 96,673,048 |
| 2015-06-16 | 2015-06-12 | 30.721 | 2,974,118 | +192,079 | 0.19% | 91,367,255 |
| 2015-06-15 | 2015-06-11 | 30.961 | 2,782,039 | -30,416 | 0.18% | 86,134,143 |
| 2015-06-12 | 2015-06-10 | 30.721 | 2,812,455 | +423,552 | 0.18% | 86,400,840 |
| 2015-06-11 | 2015-06-09 | 30.781 | 2,388,903 | -63,933 | 0.16% | 73,532,325 |
| 2015-06-10 | 2015-06-08 | 31.381 | 2,452,836 | +66,665 | 0.16% | 76,971,973 |
| 2015-06-08 | 2015-06-04 | 32.581 | 2,386,171 | -407,906 | 0.16% | 77,743,451 |
| 2015-06-05 | 2015-06-03 | 32.401 | 2,794,077 | -99,164 | 0.18% | 90,530,423 |
| 2015-06-04 | 2015-06-02 | 32.221 | 2,893,241 | -98,655 | 0.19% | 93,222,623 |
| 2015-06-03 | 2015-06-01 | 32.161 | 2,991,896 | -37,499 | 0.20% | 96,221,850 |
| 2015-06-02 | 2015-05-29 | 32.101 | 3,029,395 | +82,081 | 0.20% | 97,246,081 |
| 2015-06-01 | 2015-05-28 | 32.281 | 2,947,314 | -374,867 | 0.19% | 95,141,743 |
| 2015-05-29 | 2015-05-27 | 32.521 | 3,322,181 | +457,104 | 0.22% | 108,040,105 |
| 2015-05-28 | 2015-05-26 | 33.830 | 2,865,077 | -44,166 | 0.19% | 96,926,781 |
| 2015-05-27 | 2015-05-22 | 33.710 | 2,909,243 | +62,780 | 0.19% | 98,069,432 |
| 2015-05-26 | 2015-05-21 | 33.710 | 2,846,463 | +327,787 | 0.19% | 95,953,143 |
| 2015-05-22 | 2015-05-20 | 33.528 | 2,518,676 | -360,445 | 0.17% | 84,447,102 |
| 2015-05-21 | 2015-05-19 | 32.803 | 2,879,121 | -423,563 | 0.19% | 94,445,052 |
| 2015-05-19 | 2015-05-15 | 32.743 | 3,302,684 | +252,436 | 0.22% | 108,139,852 |
| 2015-05-18 | 2015-05-14 | 32.381 | 3,050,248 | -138,633 | 0.20% | 98,768,715 |
| 2015-05-14 | 2015-05-12 | 32.441 | 3,188,881 | +19,864 | 0.21% | 103,450,373 |
| 2015-05-12 | 2015-05-08 | 32.320 | 3,169,017 | -4,966 | 0.21% | 102,423,076 |
| 2015-05-11 | 2015-05-07 | 32.199 | 3,173,983 | -44,594 | 0.21% | 102,200,088 |
| 2015-05-08 | 2015-05-06 | 32.803 | 3,218,577 | -1,655 | 0.21% | 105,580,374 |
| 2015-05-06 | 2015-05-04 | 33.045 | 3,220,232 | +1,655 | 0.21% | 106,412,819 |
| 2015-05-04 | 2015-04-29 | 32.803 | 3,218,577 | -14,484 | 0.21% | 105,580,374 |
| 2015-04-29 | 2015-04-27 | 34.676 | 3,233,061 | -66,627 | 0.21% | 112,110,233 |
| 2015-04-28 | 2015-04-24 | 34.193 | 3,299,688 | -109,250 | 0.22% | 112,825,891 |
| 2015-04-24 | 2015-04-22 | 32.622 | 3,408,938 | -51,315 | 0.22% | 111,207,051 |
| 2015-04-23 | 2015-04-21 | 32.441 | 3,460,253 | +44,280 | 0.23% | 112,253,942 |
| 2015-04-22 | 2015-04-20 | 32.078 | 3,415,973 | +1,114 | 0.23% | 109,579,273 |
| 2015-04-20 | 2015-04-16 | 33.226 | 3,414,859 | -14,512 | 0.23% | 113,463,174 |
| 2015-04-17 | 2015-04-15 | 32.683 | 3,429,371 | +39,097 | 0.23% | 112,080,794 |
| 2015-04-16 | 2015-04-14 | 32.562 | 3,390,274 | -213,122 | 0.22% | 110,393,379 |
| 2015-04-15 | 2015-04-13 | 31.776 | 3,603,396 | +566,591 | 0.24% | 114,503,088 |
| 2015-04-14 | 2015-04-10 | 31.233 | 3,036,805 | -759,758 | 0.20% | 94,847,723 |
| 2015-04-13 | 2015-04-09 | 31.716 | 3,796,563 | -79,455 | 0.25% | 120,411,891 |
| 2015-04-10 | 2015-04-08 | 31.293 | 3,876,018 | +237,537 | 0.26% | 121,292,796 |
| 2015-04-09 | 2015-04-02 | 32.078 | 3,638,481 | -253,263 | 0.24% | 116,716,994 |
| 2015-04-08 | 2015-04-01 | 32.864 | 3,891,744 | +81,938 | 0.26% | 127,897,668 |
| 2015-04-02 | 2015-03-31 | 31.656 | 3,809,806 | +1,137,896 | 0.25% | 120,601,750 |
| 2015-04-01 | 2015-03-30 | 31.897 | 2,671,910 | -164,704 | 0.18% | 85,226,609 |
| 2015-03-31 | 2015-03-27 | 32.320 | 2,836,614 | -141,529 | 0.19% | 91,679,764 |
| 2015-03-30 | 2015-03-26 | 32.622 | 2,978,143 | -92,698 | 0.20% | 97,153,571 |
| 2015-03-27 | 2015-03-25 | 32.622 | 3,070,841 | -60,833 | 0.20% | 100,177,584 |
| 2015-03-26 | 2015-03-24 | 32.139 | 3,131,674 | -296,300 | 0.21% | 100,648,578 |
| 2015-03-25 | 2015-03-23 | 32.622 | 3,427,974 | -173,846 | 0.23% | 111,828,047 |
| 2015-03-24 | 2015-03-20 | 33.166 | 3,601,820 | +309,168 | 0.24% | 119,457,607 |
| 2015-03-23 | 2015-03-19 | 31.837 | 3,292,652 | -612,053 | 0.22% | 104,827,665 |
| 2015-03-20 | 2015-03-18 | 32.078 | 3,904,705 | +12,829 | 0.26% | 125,257,060 |
| 2015-03-19 | 2015-03-17 | 31.837 | 3,891,876 | +317,820 | 0.26% | 123,905,069 |
| 2015-03-18 | 2015-03-16 | 31.897 | 3,574,056 | -1,241 | 0.24% | 114,002,595 |
| 2015-03-16 | 2015-03-12 | 32.743 | 3,575,297 | +87,731 | 0.24% | 117,066,025 |
| 2015-03-13 | 2015-03-11 | 32.078 | 3,487,566 | -361,272 | 0.23% | 111,875,868 |
| 2015-03-12 | 2015-03-10 | 32.441 | 3,848,838 | -444,452 | 0.25% | 124,860,014 |
| 2015-03-11 | 2015-03-09 | 32.924 | 4,293,290 | -1,242 | 0.28% | 141,353,377 |
| 2015-03-10 | 2015-03-06 | 32.985 | 4,294,532 | -69,109 | 0.28% | 141,653,708 |
| 2015-03-09 | 2015-03-05 | 32.441 | 4,363,641 | -102,629 | 0.29% | 141,560,720 |
| 2015-03-06 | 2015-03-04 | 32.562 | 4,466,270 | -40,142 | 0.29% | 145,429,731 |
| 2015-03-05 | 2015-03-03 | 32.320 | 4,506,412 | -77,386 | 0.30% | 145,647,870 |
| 2015-03-04 | 2015-03-02 | 32.260 | 4,583,798 | +118,769 | 0.30% | 147,872,083 |
| 2015-03-02 | 2015-02-26 | 32.743 | 4,465,029 | +180,429 | 0.29% | 146,198,539 |
| 2015-02-27 | 2015-02-25 | 33.166 | 4,284,600 | -38,973 | 0.28% | 142,102,622 |
| 2015-02-26 | 2015-02-24 | 31.958 | 4,323,573 | -12,672 | 0.29% | 138,171,328 |
| 2015-02-25 | 2015-02-23 | 30.991 | 4,336,245 | +10,336 | 0.29% | 134,384,952 |
| 2015-02-24 | 2015-02-18 | 31.233 | 4,325,909 | -3,566 | 0.29% | 135,109,966 |
| 2015-02-23 | 2015-02-16 | 31.474 | 4,329,475 | +3,731 | 0.29% | 136,267,542 |
| 2015-02-17 | 2015-02-13 | 30.689 | 4,325,744 | -128,147 | 0.29% | 132,752,891 |
| 2015-02-16 | 2015-02-12 | 30.206 | 4,453,891 | +125,421 | 0.29% | 134,533,070 |
| 2015-02-13 | 2015-02-11 | 31.535 | 4,328,470 | +265,981 | 0.29% | 136,497,399 |
| 2015-02-12 | 2015-02-10 | 31.051 | 4,062,489 | -145,254 | 0.27% | 126,146,376 |
| 2015-02-11 | 2015-02-09 | 31.112 | 4,207,743 | +937,044 | 0.28% | 130,910,927 |
| 2015-02-10 | 2015-02-06 | 30.991 | 3,270,699 | +15,782 | 0.22% | 101,362,522 |
| 2015-02-09 | 2015-02-05 | 30.327 | 3,254,917 | +9,932 | 0.21% | 98,710,442 |
| 2015-02-06 | 2015-02-04 | 30.206 | 3,244,985 | +13,242 | 0.21% | 98,017,170 |
| 2015-02-05 | 2015-02-03 | 30.145 | 3,231,743 | +31,038 | 0.21% | 97,421,952 |
| 2015-02-04 | 2015-02-02 | 30.145 | 3,200,705 | +119,596 | 0.21% | 96,486,301 |
| 2015-02-03 | 2015-01-30 | 30.689 | 3,081,109 | -418,381 | 0.20% | 94,556,249 |
| 2015-02-02 | 2015-01-29 | 30.206 | 3,499,490 | -354,237 | 0.23% | 105,704,682 |
| 2015-01-30 | 2015-01-28 | 30.085 | 3,853,727 | +387,406 | 0.25% | 115,939,054 |
| 2015-01-29 | 2015-01-27 | 29.904 | 3,466,321 | -717,573 | 0.23% | 103,655,760 |
| 2015-01-28 | 2015-01-26 | 29.904 | 4,183,894 | -255,920 | 0.28% | 125,113,834 |
| 2015-01-27 | 2015-01-23 | 30.749 | 4,439,814 | -3,285 | 0.29% | 136,521,805 |
| 2015-01-26 | 2015-01-22 | 30.025 | 4,443,099 | -152,467 | 0.29% | 133,401,847 |
| 2015-01-23 | 2015-01-21 | 29.843 | 4,595,566 | -345,951 | 0.30% | 137,146,718 |
| 2015-01-22 | 2015-01-20 | 29.239 | 4,941,517 | -2,161 | 0.33% | 144,485,784 |
| 2015-01-21 | 2015-01-19 | 29.179 | 4,943,678 | -13,805 | 0.33% | 144,250,315 |
| 2015-01-20 | 2015-01-16 | 29.541 | 4,957,483 | -351,368 | 0.33% | 146,450,060 |
| 2015-01-19 | 2015-01-15 | 29.541 | 5,308,851 | +117,098 | 0.35% | 156,829,897 |
| 2015-01-16 | 2015-01-14 | 30.206 | 5,191,753 | +105,391 | 0.34% | 156,820,737 |
| 2015-01-15 | 2015-01-13 | 30.145 | 5,086,362 | +66,762 | 0.34% | 153,330,049 |
| 2015-01-14 | 2015-01-12 | 30.931 | 5,019,600 | -250,922 | 0.33% | 155,259,625 |
| 2015-01-13 | 2015-01-09 | 30.508 | 5,270,522 | -139,596 | 0.35% | 160,792,013 |
| 2015-01-12 | 2015-01-08 | 30.145 | 5,410,118 | +19,201 | 0.36% | 163,089,780 |
| 2015-01-09 | 2015-01-07 | 30.085 | 5,390,917 | +101,008 | 0.36% | 162,185,286 |
| 2015-01-08 | 2015-01-06 | 30.085 | 5,289,909 | -25,602 | 0.35% | 159,146,469 |
| 2015-01-07 | 2015-01-05 | 30.327 | 5,315,511 | -31,038 | 0.35% | 161,201,174 |
| 2015-01-06 | 2015-01-02 | 30.387 | 5,346,549 | +38,073 | 0.35% | 162,465,443 |
| 2015-01-05 | 2014-12-31 | 30.206 | 5,308,476 | +142,161 | 0.35% | 160,346,441 |
| 2015-01-02 | 2014-12-29 | 30.810 | 5,166,315 | +1,439 | 0.34% | 159,173,410 |
| 2014-12-30 | 2014-12-24 | 31.112 | 5,164,876 | -74,075 | 0.34% | 160,689,164 |
| 2014-12-29 | 2014-12-22 | 31.112 | 5,238,951 | +907,112 | 0.35% | 162,993,779 |
| 2014-12-23 | 2014-12-19 | 30.870 | 4,331,839 | -691,922 | 0.29% | 133,725,019 |
| 2014-12-22 | 2014-12-18 | 30.810 | 5,023,761 | -388,171 | 0.33% | 154,781,342 |
| 2014-12-19 | 2014-12-17 | 31.233 | 5,411,932 | -377,825 | 0.36% | 169,029,434 |
| 2014-12-18 | 2014-12-16 | 31.474 | 5,789,757 | +44 | 0.38% | 182,229,013 |
| 2014-12-17 | 2014-12-15 | 31.535 | 5,789,713 | +243,745 | 0.38% | 182,577,393 |
| 2014-12-16 | 2014-12-12 | 31.595 | 5,545,968 | -160,980 | 0.37% | 175,225,985 |
| 2014-12-15 | 2014-12-11 | 31.112 | 5,706,948 | -421,277 | 0.38% | 177,554,060 |
| 2014-12-12 | 2014-12-10 | 31.112 | 6,128,225 | -508,381 | 0.40% | 190,660,792 |
| 2014-12-11 | 2014-12-09 | 31.172 | 6,636,606 | -69,537 | 0.44% | 206,878,424 |
| 2014-12-10 | 2014-12-08 | 30.327 | 6,706,143 | -38,072 | 0.44% | 203,374,262 |
| 2014-12-09 | 2014-12-05 | 29.783 | 6,744,215 | +156,440 | 0.45% | 200,862,003 |
| 2014-12-08 | 2014-12-04 | 28.998 | 6,587,775 | -27,839 | 0.43% | 191,029,068 |
| 2014-12-05 | 2014-12-03 | 28.575 | 6,615,614 | -378,832 | 0.44% | 189,038,717 |
| 2014-12-04 | 2014-12-02 | 28.877 | 6,994,446 | -10,759 | 0.46% | 201,976,425 |
| 2014-12-03 | 2014-12-01 | 29.420 | 7,005,205 | -410,296 | 0.46% | 206,095,862 |
| 2014-12-02 | 2014-11-28 | 29.964 | 7,415,501 | +8,690 | 0.49% | 222,198,763 |
| 2014-12-01 | 2014-11-27 | 29.541 | 7,406,811 | +53,384 | 0.49% | 218,806,180 |
| 2014-11-28 | 2014-11-26 | 29.300 | 7,353,427 | +97,250 | 0.49% | 215,452,227 |
| 2014-11-27 | 2014-11-25 | 29.662 | 7,256,177 | -43,039 | 0.48% | 215,232,982 |
| 2014-11-26 | 2014-11-24 | 29.118 | 7,299,216 | +45,522 | 0.48% | 212,540,998 |
| 2014-11-25 | 2014-11-21 | 29.179 | 7,253,694 | +85,662 | 0.48% | 211,653,680 |
| 2014-11-24 | 2014-11-20 | 29.179 | 7,168,032 | +319,062 | 0.47% | 209,154,170 |
| 2014-11-21 | 2014-11-19 | 28.514 | 6,848,970 | +237,716 | 0.45% | 195,293,022 |
| 2014-11-20 | 2014-11-18 | 28.575 | 6,611,254 | +224,118 | 0.44% | 188,914,132 |
| 2014-11-19 | 2014-11-17 | 28.937 | 6,387,136 | +757,507 | 0.42% | 184,825,181 |
| 2014-11-18 | 2014-11-14 | 29.118 | 5,629,629 | +240,021 | 0.37% | 163,925,409 |
| 2014-11-17 | 2014-11-13 | 29.058 | 5,389,608 | -1,026,709 | 0.36% | 156,610,804 |
| 2014-11-14 | 2014-11-12 | 29.662 | 6,416,317 | +1 | 0.42% | 190,321,025 |
| 2014-11-13 | 2014-11-11 | 29.541 | 6,416,316 | +57,109 | 0.42% | 189,545,757 |
| 2014-11-12 | 2014-11-10 | 29.662 | 6,359,207 | -86,109 | 0.42% | 188,627,026 |
| 2014-11-11 | 2014-11-07 | 29.300 | 6,445,316 | -48,004 | 0.43% | 188,844,967 |
| 2014-11-10 | 2014-11-06 | 28.998 | 6,493,320 | -206,914 | 0.43% | 188,290,109 |
| 2014-11-07 | 2014-11-05 | 28.937 | 6,700,234 | +50,332 | 0.44% | 193,885,328 |
| 2014-11-06 | 2014-11-04 | 29.179 | 6,649,902 | +359,381 | 0.44% | 194,035,788 |
| 2014-11-05 | 2014-11-03 | 30.508 | 6,290,521 | +373,931 | 0.42% | 191,909,934 |
| 2014-11-04 | 2014-10-31 | 29.300 | 5,916,590 | +365,168 | 0.39% | 173,353,525 |
| 2014-10-31 | 2014-10-29 | 28.937 | 5,551,422 | -24,830 | 0.37% | 160,642,043 |
| 2014-10-30 | 2014-10-28 | 28.756 | 5,576,252 | -403 | 0.37% | 160,349,942 |
| 2014-10-29 | 2014-10-27 | 28.333 | 5,576,655 | +56,694 | 0.37% | 158,003,273 |
| 2014-10-24 | 2014-10-22 | 27.789 | 5,519,961 | -68,695 | 0.36% | 153,395,742 |
| 2014-10-23 | 2014-10-21 | 27.306 | 5,588,656 | -63,316 | 0.37% | 152,603,774 |
| 2014-10-22 | 2014-10-20 | 27.125 | 5,651,972 | +146,495 | 0.37% | 153,308,348 |
| 2014-10-21 | 2014-10-17 | 27.185 | 5,505,477 | -193,672 | 0.36% | 149,667,302 |
| 2014-10-20 | 2014-10-16 | 27.729 | 5,699,149 | +15,841 | 0.38% | 158,030,953 |
| 2014-10-16 | 2014-10-14 | 27.004 | 5,683,308 | +149,204 | 0.38% | 153,471,656 |
| 2014-10-15 | 2014-10-13 | 27.306 | 5,534,104 | -190,374 | 0.37% | 151,114,178 |
| 2014-10-14 | 2014-10-10 | 28.152 | 5,724,478 | -25,577 | 0.38% | 161,154,067 |
| 2014-10-13 | 2014-10-09 | 27.729 | 5,750,055 | -136,897 | 0.38% | 159,442,519 |
| 2014-10-10 | 2014-10-08 | 26.944 | 5,886,952 | -134,025 | 0.39% | 158,615,205 |
| 2014-10-09 | 2014-10-07 | 27.185 | 6,020,977 | -4,106 | 0.40% | 163,681,254 |
| 2014-10-08 | 2014-10-06 | 26.641 | 6,025,083 | -24,541 | 0.40% | 160,517,019 |
| 2014-10-07 | 2014-10-03 | 26.521 | 6,049,624 | -647,782 | 0.40% | 160,439,894 |
| 2014-10-06 | 2014-09-30 | 27.125 | 6,697,406 | -584,608 | 0.44% | 181,665,488 |
| 2014-10-03 | 2014-09-29 | 26.158 | 7,282,014 | +363,126 | 0.48% | 190,484,161 |
| 2014-09-30 | 2014-09-26 | 26.702 | 6,918,888 | -13,559 | 0.46% | 184,747,271 |
| 2014-09-29 | 2014-09-25 | 27.246 | 6,932,447 | -106,313 | 0.46% | 188,878,516 |
| 2014-09-26 | 2014-09-24 | 26.641 | 7,038,760 | -414 | 0.46% | 187,522,856 |
| 2014-09-25 | 2014-09-23 | 26.702 | 7,039,174 | +297,298 | 0.46% | 187,959,133 |
| 2014-09-24 | 2014-09-22 | 27.064 | 6,741,876 | -79,991 | 0.44% | 182,464,439 |
| 2014-09-23 | 2014-09-19 | 27.246 | 6,821,867 | +14,917 | 0.45% | 185,865,700 |
| 2014-09-22 | 2014-09-18 | 27.185 | 6,806,950 | -36,696 | 0.45% | 185,048,060 |
| 2014-09-19 | 2014-09-17 | 26.944 | 6,843,646 | -18,990 | 0.45% | 184,391,908 |
| 2014-09-18 | 2014-09-16 | 26.158 | 6,862,636 | +217,862 | 0.45% | 179,514,000 |
| 2014-09-17 | 2014-09-15 | 27.185 | 6,644,774 | +495,616 | 0.44% | 180,639,279 |
| 2014-09-16 | 2014-09-12 | 27.668 | 6,149,158 | +28,140 | 0.41% | 170,137,714 |
| 2014-09-15 | 2014-09-11 | 27.125 | 6,121,018 | +157,900 | 0.40% | 166,031,106 |
| 2014-09-12 | 2014-09-10 | 27.366 | 5,963,118 | +26,071 | 0.39% | 163,189,070 |
| 2014-09-11 | 2014-09-08 | 27.971 | 5,937,047 | -47,591 | 0.39% | 166,062,259 |
| 2014-09-10 | 2014-09-05 | 28.183 | 5,984,638 | +47,591 | 0.39% | 168,663,693 |
| 2014-09-08 | 2014-09-04 | 28.729 | 5,937,047 | +225,279 | 0.39% | 170,567,925 |
| 2014-09-05 | 2014-09-03 | 28.851 | 5,711,768 | +198,391 | 0.38% | 164,789,641 |
| 2014-09-04 | 2014-09-02 | 28.972 | 5,513,377 | -201,979 | 0.37% | 159,735,633 |
| 2014-09-03 | 2014-09-01 | 29.033 | 5,715,356 | -156,408 | 0.38% | 165,934,588 |
| 2014-09-02 | 2014-08-29 | 28.729 | 5,871,764 | -46,641 | 0.39% | 168,692,382 |
| 2014-09-01 | 2014-08-28 | 28.669 | 5,918,405 | -117,227 | 0.39% | 169,672,874 |
| 2014-08-29 | 2014-08-27 | 29.215 | 6,035,632 | -147,503 | 0.40% | 176,332,988 |
| 2014-08-28 | 2014-08-26 | 29.215 | 6,183,135 | -321,596 | 0.41% | 180,642,337 |
| 2014-08-27 | 2014-08-25 | 29.398 | 6,504,731 | +307,160 | 0.43% | 191,223,138 |
| 2014-08-26 | 2014-08-22 | 28.972 | 6,197,571 | -1,627,874 | 0.41% | 179,558,359 |
| 2014-08-25 | 2014-08-21 | 29.458 | 7,825,445 | -1,095,676 | 0.52% | 230,524,198 |
| 2014-08-22 | 2014-08-20 | 31.280 | 8,921,121 | -88,494 | 0.59% | 279,056,663 |
| 2014-08-21 | 2014-08-19 | 29.762 | 9,009,615 | +103,358 | 0.60% | 268,143,980 |
| 2014-08-20 | 2014-08-18 | 28.912 | 8,906,257 | +21,707 | 0.59% | 257,494,474 |
| 2014-08-19 | 2014-08-15 | 28.547 | 8,884,550 | -241,400 | 0.59% | 253,629,071 |
| 2014-08-18 | 2014-08-14 | 29.641 | 9,125,950 | -19,345 | 0.61% | 270,497,742 |
| 2014-08-15 | 2014-08-13 | 29.701 | 9,145,295 | +12,348 | 0.61% | 271,626,612 |
| 2014-08-14 | 2014-08-12 | 29.762 | 9,132,947 | -68,825 | 0.61% | 271,814,584 |
| 2014-08-13 | 2014-08-11 | 28.851 | 9,201,772 | -24,285 | 0.61% | 265,479,393 |
| 2014-08-12 | 2014-08-08 | 29.641 | 9,226,057 | +97,598 | 0.61% | 273,464,964 |
| 2014-08-11 | 2014-08-07 | 29.094 | 9,128,459 | +7,629 | 0.61% | 265,582,051 |
| 2014-08-08 | 2014-08-06 | 28.547 | 9,120,830 | +25,107 | 0.61% | 260,374,205 |
| 2014-08-07 | 2014-08-05 | 28.790 | 9,095,723 | +2,542 | 0.60% | 261,867,321 |
| 2014-08-06 | 2014-08-04 | 28.183 | 9,093,181 | -150,737 | 0.60% | 256,271,053 |
| 2014-08-05 | 2014-08-01 | 28.365 | 9,243,918 | +502,562 | 0.61% | 262,203,632 |
| 2014-08-04 | 2014-07-31 | 28.426 | 8,741,356 | +891,578 | 0.58% | 248,479,405 |
| 2014-08-01 | 2014-07-30 | 28.183 | 7,849,778 | +354,953 | 0.52% | 221,228,509 |
| 2014-07-31 | 2014-07-29 | 28.486 | 7,494,825 | +525,060 | 0.50% | 213,501,080 |
| 2014-07-30 | 2014-07-28 | 29.337 | 6,969,765 | -280,856 | 0.46% | 204,470,662 |
| 2014-07-29 | 2014-07-25 | 29.337 | 7,250,621 | -241,968 | 0.48% | 212,710,081 |
| 2014-07-28 | 2014-07-24 | 29.944 | 7,492,589 | -280,508 | 0.50% | 224,359,554 |
| 2014-07-25 | 2014-07-23 | 30.369 | 7,773,097 | -253,009 | 0.52% | 236,064,037 |
| 2014-07-24 | 2014-07-22 | 31.159 | 8,026,106 | +133,236 | 0.53% | 250,085,202 |
| 2014-07-23 | 2014-07-21 | 30.491 | 7,892,870 | -130,011 | 0.52% | 240,660,273 |
| 2014-07-22 | 2014-07-18 | 30.005 | 8,022,881 | -128,831 | 0.53% | 240,726,021 |
| 2014-07-21 | 2014-07-17 | 29.944 | 8,151,712 | +64,189 | 0.54% | 244,096,462 |
| 2014-07-18 | 2014-07-16 | 29.701 | 8,087,523 | -73,264 | 0.54% | 240,209,470 |
| 2014-07-17 | 2014-07-15 | 29.519 | 8,160,787 | -8,644 | 0.54% | 240,898,474 |
| 2014-07-16 | 2014-07-14 | 29.580 | 8,169,431 | -83,966 | 0.54% | 241,649,838 |
| 2014-07-15 | 2014-07-11 | 29.580 | 8,253,397 | -8,971 | 0.55% | 244,133,532 |
| 2014-07-14 | 2014-07-10 | 29.580 | 8,262,368 | +161,477 | 0.55% | 244,398,892 |
| 2014-07-11 | 2014-07-09 | 28.851 | 8,100,891 | +133,770 | 0.54% | 233,717,986 |
| 2014-07-10 | 2014-07-08 | 29.094 | 7,967,121 | +100,335 | 0.53% | 231,794,253 |
| 2014-07-09 | 2014-07-07 | 29.519 | 7,866,786 | +60,917 | 0.52% | 232,219,852 |
| 2014-07-08 | 2014-07-04 | 30.126 | 7,805,869 | +195,510 | 0.52% | 235,162,827 |
| 2014-07-07 | 2014-07-03 | 29.580 | 7,610,359 | +233,330 | 0.50% | 225,112,620 |
| 2014-07-04 | 2014-07-02 | 30.126 | 7,377,029 | -27,885 | 0.49% | 222,243,417 |
| 2014-07-03 | 2014-06-30 | 30.187 | 7,404,914 | +90,223 | 0.49% | 223,533,257 |
| 2014-07-02 | 2014-06-27 | 29.580 | 7,314,691 | +66,679 | 0.49% | 216,366,831 |
| 2014-06-30 | 2014-06-26 | 29.519 | 7,248,012 | +147,758 | 0.48% | 213,954,247 |
| 2014-06-27 | 2014-06-25 | 29.337 | 7,100,254 | +199,295 | 0.47% | 208,298,793 |
| 2014-06-26 | 2014-06-24 | 27.940 | 6,900,959 | +300,467 | 0.46% | 192,811,537 |
| 2014-06-25 | 2014-06-23 | 27.940 | 6,600,492 | +560,187 | 0.44% | 184,416,544 |
| 2014-06-24 | 2014-06-20 | 28.001 | 6,040,305 | +228,849 | 0.40% | 169,131,902 |
| 2014-06-23 | 2014-06-19 | 28.244 | 5,811,456 | +336,907 | 0.39% | 164,135,924 |
| 2014-06-20 | 2014-06-18 | 28.729 | 5,474,549 | +179,210 | 0.36% | 157,280,625 |
| 2014-06-19 | 2014-06-17 | 29.155 | 5,295,339 | +164,639 | 0.35% | 154,383,451 |
| 2014-06-18 | 2014-06-16 | 29.155 | 5,130,700 | -299,232 | 0.34% | 149,583,468 |
| 2014-06-17 | 2014-06-13 | 29.762 | 5,429,932 | +16,464 | 0.36% | 161,605,527 |
| 2014-06-16 | 2014-06-12 | 29.519 | 5,413,468 | +415,826 | 0.36% | 159,800,297 |
| 2014-06-13 | 2014-06-11 | 29.823 | 4,997,642 | -47,421 | 0.33% | 149,043,271 |
| 2014-06-12 | 2014-06-10 | 30.005 | 5,045,063 | -500,340 | 0.33% | 151,376,786 |
| 2014-06-11 | 2014-06-09 | 29.883 | 5,545,403 | -333,556 | 0.37% | 165,715,814 |
| 2014-06-10 | 2014-06-06 | 29.458 | 5,878,959 | -8,936 | 0.39% | 173,184,056 |
| 2014-06-09 | 2014-06-05 | 29.883 | 5,887,895 | -494,627 | 0.39% | 175,950,659 |
| 2014-06-06 | 2014-06-04 | 29.641 | 6,382,522 | +413,644 | 0.42% | 189,181,158 |
| 2014-06-05 | 2014-06-03 | 29.701 | 5,968,878 | +381,552 | 0.40% | 177,283,084 |
| 2014-06-04 | 2014-05-30 | 29.701 | 5,587,326 | -1,053,180 | 0.37% | 165,950,516 |
| 2014-06-03 | 2014-05-29 | 28.426 | 6,640,506 | -877,871 | 0.44% | 188,761,215 |
| 2014-05-30 | 2014-05-28 | 28.729 | 7,518,377 | -2,391,802 | 0.50% | 215,998,621 |
| 2014-05-29 | 2014-05-27 | 29.458 | 9,910,179 | -752,540 | 0.66% | 291,936,889 |
| 2014-05-28 | 2014-05-26 | 29.505 | 10,662,719 | -159,622 | 0.71% | 314,601,356 |
| 2014-05-27 | 2014-05-23 | 28.527 | 10,822,341 | +546,888 | 0.72% | 308,733,381 |
| 2014-05-26 | 2014-05-22 | 28.161 | 10,275,453 | +3,679,336 | 0.69% | 289,365,931 |
| 2014-05-23 | 2014-05-21 | 28.772 | 6,596,117 | -55,659 | 0.44% | 189,781,883 |
| 2014-05-22 | 2014-05-20 | 28.772 | 6,651,776 | -762,386 | 0.44% | 191,383,291 |
| 2014-05-21 | 2014-05-19 | 28.894 | 7,414,162 | +600,113 | 0.49% | 214,224,287 |
| 2014-05-20 | 2014-05-16 | 30.360 | 6,814,049 | -71,139 | 0.45% | 206,874,583 |
| 2014-05-19 | 2014-05-15 | 31.460 | 6,885,188 | +1,711,506 | 0.46% | 216,605,025 |
| 2014-05-16 | 2014-05-14 | 31.032 | 5,173,682 | -566,819 | 0.35% | 160,549,493 |
| 2014-05-15 | 2014-05-13 | 30.910 | 5,740,501 | +139,147 | 0.38% | 177,437,663 |
| 2014-05-14 | 2014-05-12 | 30.421 | 5,601,354 | +528,349 | 0.37% | 170,399,320 |
| 2014-05-13 | 2014-05-09 | 29.688 | 5,073,005 | +25,754 | 0.34% | 150,607,658 |
| 2014-05-12 | 2014-05-08 | 29.566 | 5,047,251 | +49,110 | 0.34% | 149,226,433 |
| 2014-05-09 | 2014-05-07 | 30.482 | 4,998,141 | +68,755 | 0.33% | 152,354,240 |
| 2014-05-08 | 2014-05-05 | 30.665 | 4,929,386 | +135,128 | 0.33% | 151,161,795 |
| 2014-05-07 | 2014-05-02 | 31.154 | 4,794,258 | -361,322 | 0.32% | 149,360,952 |
| 2014-05-05 | 2014-04-30 | 30.177 | 5,155,580 | -143,412 | 0.34% | 155,578,641 |
| 2014-05-02 | 2014-04-29 | 29.932 | 5,298,992 | -123,850 | 0.35% | 158,611,561 |
| 2014-04-30 | 2014-04-28 | 29.932 | 5,422,842 | -545,538 | 0.36% | 162,318,689 |
| 2014-04-29 | 2014-04-25 | 29.383 | 5,968,380 | +870,896 | 0.40% | 175,366,663 |
| 2014-04-28 | 2014-04-24 | 29.871 | 5,097,484 | -600,703 | 0.34% | 152,268,555 |
| 2014-04-25 | 2014-04-23 | 30.055 | 5,698,187 | +106,816 | 0.38% | 171,256,591 |
| 2014-04-24 | 2014-04-22 | 29.932 | 5,591,371 | -207,894 | 0.37% | 167,363,167 |
| 2014-04-23 | 2014-04-17 | 29.444 | 5,799,265 | -293,375 | 0.39% | 170,751,877 |
| 2014-04-22 | 2014-04-16 | 28.527 | 6,092,640 | -185,031 | 0.41% | 173,807,252 |
| 2014-04-17 | 2014-04-15 | 27.489 | 6,277,671 | +92,502 | 0.42% | 172,566,528 |
| 2014-04-16 | 2014-04-14 | 26.878 | 6,185,169 | +191,101 | 0.41% | 166,245,440 |
| 2014-04-15 | 2014-04-11 | 28.405 | 5,994,068 | -74,485 | 0.40% | 170,262,934 |
| 2014-04-14 | 2014-04-10 | 28.711 | 6,068,553 | +113,854 | 0.41% | 174,232,233 |
| 2014-04-11 | 2014-04-09 | 27.184 | 5,954,699 | -75,712 | 0.40% | 161,869,610 |
| 2014-04-10 | 2014-04-08 | 27.428 | 6,030,411 | +11,050 | 0.40% | 165,401,235 |
| 2014-04-09 | 2014-04-07 | 27.917 | 6,019,361 | +451,610 | 0.40% | 168,039,773 |
| 2014-04-08 | 2014-04-04 | 28.039 | 5,567,751 | -455,501 | 0.37% | 156,112,610 |
| 2014-04-07 | 2014-04-03 | 28.100 | 6,023,252 | -207,083 | 0.40% | 169,252,215 |
| 2014-04-04 | 2014-04-02 | 27.550 | 6,230,335 | +469,416 | 0.42% | 171,645,901 |
| 2014-04-03 | 2014-04-01 | 27.611 | 5,760,919 | +230,502 | 0.38% | 159,065,391 |
| 2014-04-02 | 2014-03-31 | 26.389 | 5,530,417 | +41,204 | 0.37% | 145,944,294 |
| 2014-04-01 | 2014-03-28 | 25.901 | 5,489,213 | -132,835 | 0.37% | 142,174,410 |
| 2014-03-31 | 2014-03-27 | 26.023 | 5,622,048 | -76,857 | 0.38% | 146,301,791 |
| 2014-03-28 | 2014-03-26 | 25.473 | 5,698,905 | -73,035 | 0.38% | 145,168,693 |
| 2014-03-27 | 2014-03-25 | 26.023 | 5,771,940 | +214,081 | 0.39% | 150,202,410 |
| 2014-03-26 | 2014-03-24 | 27.061 | 5,557,859 | -382,295 | 0.37% | 150,403,086 |
| 2014-03-25 | 2014-03-21 | 26.389 | 5,940,154 | -192,794 | 0.40% | 156,757,001 |
| 2014-03-24 | 2014-03-20 | 26.389 | 6,132,948 | +865,575 | 0.41% | 161,844,716 |
| 2014-03-21 | 2014-03-19 | 24.923 | 5,267,373 | -182,576 | 0.35% | 131,280,352 |
| 2014-03-20 | 2014-03-18 | 24.557 | 5,449,949 | +209,948 | 0.36% | 133,833,238 |
| 2014-03-19 | 2014-03-17 | 23.897 | 5,240,001 | +147,033 | 0.35% | 125,220,580 |
| 2014-03-18 | 2014-03-14 | 23.799 | 5,092,968 | +67,892 | 0.34% | 121,209,146 |
| 2014-03-17 | 2014-03-13 | 24.386 | 5,025,076 | -145,103 | 0.34% | 122,540,222 |
| 2014-03-14 | 2014-03-12 | 24.312 | 5,170,179 | +210,358 | 0.35% | 125,699,673 |
| 2014-03-13 | 2014-03-11 | 24.740 | 4,959,821 | +75,712 | 0.33% | 122,706,204 |
| 2014-03-12 | 2014-03-10 | 24.557 | 4,884,109 | +28,239 | 0.33% | 119,938,026 |
| 2014-03-11 | 2014-03-07 | 25.473 | 4,855,870 | -135,464 | 0.32% | 123,693,991 |
| 2014-03-10 | 2014-03-06 | 25.290 | 4,991,334 | -167,480 | 0.33% | 126,229,967 |
| 2014-03-07 | 2014-03-05 | 25.534 | 5,158,814 | -144,124 | 0.34% | 131,726,043 |
| 2014-03-06 | 2014-03-04 | 24.923 | 5,302,938 | -87,206 | 0.35% | 132,166,749 |
| 2014-03-05 | 2014-03-03 | 24.801 | 5,390,144 | -83,124 | 0.36% | 133,681,680 |
| 2014-03-04 | 2014-02-28 | 25.168 | 5,473,268 | +311,906 | 0.37% | 137,749,308 |
| 2014-03-03 | 2014-02-27 | 24.557 | 5,161,362 | -3,909 | 0.34% | 126,746,469 |
| 2014-02-28 | 2014-02-26 | 24.117 | 5,165,271 | -12,265 | 0.34% | 124,570,656 |
| 2014-02-27 | 2014-02-25 | 23.702 | 5,177,536 | -243,098 | 0.35% | 122,715,762 |
| 2014-02-26 | 2014-02-24 | 23.433 | 5,420,634 | -60,979 | 0.36% | 127,020,605 |
| 2014-02-25 | 2014-02-21 | 23.262 | 5,481,613 | +19,308 | 0.37% | 127,511,926 |
| 2014-02-24 | 2014-02-20 | 22.895 | 5,462,305 | +18,225 | 0.36% | 125,060,748 |
| 2014-02-21 | 2014-02-19 | 23.262 | 5,444,080 | +29,339 | 0.36% | 126,638,843 |
| 2014-02-20 | 2014-02-18 | 23.579 | 5,414,741 | -167,385 | 0.36% | 127,676,359 |
| 2014-02-19 | 2014-02-17 | 23.506 | 5,582,126 | +897,286 | 0.37% | 131,214,006 |
| 2014-02-18 | 2014-02-14 | 23.482 | 4,684,840 | +38,061 | 0.31% | 110,007,840 |
| 2014-02-17 | 2014-02-13 | 23.921 | 4,646,779 | +4,253 | 0.31% | 111,157,865 |
| 2014-02-14 | 2014-02-12 | 24.215 | 4,642,526 | -278,703 | 0.31% | 112,417,387 |
| 2014-02-13 | 2014-02-11 | 23.848 | 4,921,229 | +17,189 | 0.33% | 117,362,372 |
| 2014-02-12 | 2014-02-10 | 24.141 | 4,904,040 | +28,648 | 0.33% | 118,390,386 |
| 2014-02-11 | 2014-02-07 | 23.604 | 4,875,392 | -279,521 | 0.33% | 115,077,960 |
| 2014-02-10 | 2014-02-06 | 23.286 | 5,154,913 | +229,183 | 0.34% | 120,038,270 |
| 2014-02-07 | 2014-02-05 | 23.335 | 4,925,730 | +150,144 | 0.33% | 114,942,188 |
| 2014-02-06 | 2014-02-04 | 23.017 | 4,775,586 | -802,429 | 0.32% | 109,921,605 |
| 2014-02-05 | 2014-01-30 | 24.496 | 5,578,015 | +403,197 | 0.37% | 136,637,386 |
| 2014-02-04 | 2014-01-28 | 23.775 | 5,174,818 | -497,104 | 0.35% | 123,030,675 |
| 2014-01-29 | 2014-01-27 | 23.066 | 5,671,922 | +1,304,303 | 0.38% | 130,830,117 |
| 2014-01-28 | 2014-01-24 | 23.824 | 4,367,619 | +61,651 | 0.29% | 104,053,058 |
| 2014-01-27 | 2014-01-23 | 24.435 | 4,305,968 | +139,966 | 0.29% | 105,214,667 |
| 2014-01-24 | 2014-01-22 | 25.290 | 4,166,002 | -412,121 | 0.28% | 105,357,464 |
| 2014-01-23 | 2014-01-21 | 25.351 | 4,578,123 | +323,312 | 0.31% | 116,059,594 |
| 2014-01-22 | 2014-01-20 | 25.045 | 4,254,811 | +13,915 | 0.28% | 106,563,782 |
| 2014-01-21 | 2014-01-17 | 25.717 | 4,240,896 | +319,219 | 0.28% | 109,064,952 |
| 2014-01-20 | 2014-01-16 | 25.717 | 3,921,677 | +349,095 | 0.26% | 100,855,459 |
| 2014-01-17 | 2014-01-15 | 26.145 | 3,572,582 | -409 | 0.24% | 93,405,289 |
| 2014-01-16 | 2014-01-14 | 26.389 | 3,572,991 | -13,506 | 0.24% | 94,289,029 |
| 2014-01-15 | 2014-01-13 | 26.878 | 3,586,497 | -400,661 | 0.24% | 96,398,138 |
| 2014-01-14 | 2014-01-10 | 26.695 | 3,987,158 | -412,529 | 0.27% | 106,436,449 |
| 2014-01-13 | 2014-01-09 | 26.817 | 4,399,687 | -575,004 | 0.29% | 117,986,358 |
| 2014-01-10 | 2014-01-08 | 26.267 | 4,974,691 | +206,674 | 0.33% | 130,671,254 |
| 2014-01-09 | 2014-01-07 | 25.717 | 4,768,017 | +46,655 | 0.32% | 122,621,150 |
| 2014-01-08 | 2014-01-06 | 25.717 | 4,721,362 | +11,868 | 0.32% | 121,421,304 |
| 2014-01-06 | 2014-01-02 | 26.512 | 4,709,494 | -51,975 | 0.31% | 124,856,016 |
| 2014-01-03 | 2013-12-31 | 26.878 | 4,761,469 | +13,096 | 0.32% | 127,979,124 |
| 2014-01-02 | 2013-12-27 | 26.084 | 4,748,373 | +7,921 | 0.32% | 123,856,327 |
| 2013-12-30 | 2013-12-24 | 25.962 | 4,740,452 | +24,604 | 0.32% | 123,070,560 |
| 2013-12-19 | 2013-12-17 | 24.019 | 4,715,848 | +819 | 0.31% | 113,271,018 |
| 2013-12-18 | 2013-12-16 | 24.019 | 4,715,029 | +10,958 | 0.31% | 113,251,346 |
| 2013-12-17 | 2013-12-13 | 24.019 | 4,704,071 | +6,933 | 0.31% | 112,988,143 |
| 2013-12-16 | 2013-12-12 | 24.496 | 4,697,138 | +228,630 | 0.31% | 115,059,687 |
| 2013-12-13 | 2013-12-11 | 24.618 | 4,468,508 | +56,388 | 0.30% | 110,005,166 |
| 2013-12-12 | 2013-12-10 | 24.801 | 4,412,120 | -308,170 | 0.29% | 109,425,577 |
| 2013-12-11 | 2013-12-09 | 24.923 | 4,720,290 | +168,171 | 0.32% | 117,645,234 |
| 2013-12-10 | 2013-12-06 | 24.618 | 4,552,119 | -12,277 | 0.30% | 112,063,491 |
| 2013-12-09 | 2013-12-05 | 25.290 | 4,564,396 | +102,723 | 0.30% | 115,432,779 |
| 2013-12-05 | 2013-12-03 | 25.779 | 4,461,673 | -329,414 | 0.30% | 115,015,318 |
| 2013-12-04 | 2013-12-02 | 25.168 | 4,791,087 | -6,971 | 0.32% | 120,580,413 |
| 2013-12-03 | 2013-11-29 | 25.473 | 4,798,058 | -819 | 0.32% | 122,221,341 |
| 2013-12-02 | 2013-11-28 | 25.534 | 4,798,877 | -6,215 | 0.32% | 122,535,350 |
| 2013-11-29 | 2013-11-27 | 24.801 | 4,805,092 | +40 | 0.32% | 119,171,728 |
| 2013-11-27 | 2013-11-25 | 24.618 | 4,805,052 | -386,390 | 0.32% | 118,290,164 |
| 2013-11-26 | 2013-11-22 | 24.435 | 5,191,442 | +409,256 | 0.35% | 126,850,882 |
| 2013-11-25 | 2013-11-21 | 24.679 | 4,782,186 | -1,215,898 | 0.32% | 118,019,379 |
| 2013-11-22 | 2013-11-20 | 24.679 | 5,998,084 | +1,072,249 | 0.40% | 148,026,477 |
| 2013-11-21 | 2013-11-19 | 23.359 | 4,925,835 | +128,097 | 0.33% | 115,064,999 |
| 2013-11-20 | 2013-11-18 | 23.433 | 4,797,738 | -273,383 | 0.32% | 112,424,411 |
| 2013-11-19 | 2013-11-15 | 23.286 | 5,071,121 | -59,751 | 0.34% | 118,087,074 |
| 2013-11-18 | 2013-11-14 | 23.262 | 5,130,872 | +115,819 | 0.34% | 119,353,076 |
| 2013-11-15 | 2013-11-13 | 22.871 | 5,015,053 | -112,545 | 0.33% | 114,698,269 |
| 2013-11-14 | 2013-11-12 | 23.091 | 5,127,598 | -1,718,873 | 0.34% | 118,399,881 |
| 2013-11-13 | 2013-11-11 | 23.164 | 6,846,471 | +1,582,313 | 0.46% | 158,591,752 |
| 2013-11-12 | 2013-11-08 | 23.017 | 5,264,158 | -115,818 | 0.35% | 121,167,265 |
| 2013-11-11 | 2013-11-07 | 23.848 | 5,379,976 | -109,271 | 0.36% | 128,302,655 |
| 2013-11-08 | 2013-11-06 | 23.970 | 5,489,247 | -121,140 | 0.37% | 131,579,208 |
| 2013-11-07 | 2013-11-05 | 23.408 | 5,610,387 | -52,385 | 0.37% | 131,329,961 |
| 2013-11-06 | 2013-11-04 | 23.335 | 5,662,772 | +268,472 | 0.38% | 132,141,105 |
| 2013-11-05 | 2013-11-01 | 23.262 | 5,394,300 | -954,648 | 0.36% | 125,480,873 |
| 2013-11-04 | 2013-10-31 | 23.824 | 6,348,948 | +211,994 | 0.42% | 151,255,743 |
| 2013-11-01 | 2013-10-30 | 23.408 | 6,136,954 | -144,058 | 0.41% | 143,656,031 |
| 2013-10-31 | 2013-10-29 | 23.335 | 6,281,012 | +115,820 | 0.42% | 146,567,770 |
| 2013-10-30 | 2013-10-28 | 23.042 | 6,165,192 | -50,339 | 0.41% | 142,057,375 |
| 2013-10-29 | 2013-10-25 | 23.311 | 6,215,531 | +474,327 | 0.41% | 144,887,893 |
| 2013-10-28 | 2013-10-24 | 23.262 | 5,741,204 | -1,133,228 | 0.38% | 133,550,468 |
| 2013-10-25 | 2013-10-23 | 23.262 | 6,874,432 | -404,477 | 0.46% | 159,911,337 |
| 2013-10-24 | 2013-10-22 | 22.480 | 7,278,909 | +1,015,933 | 0.49% | 163,628,747 |
| 2013-10-23 | 2013-10-21 | 22.993 | 6,262,976 | +98,631 | 0.42% | 144,004,432 |
| 2013-10-22 | 2013-10-18 | 23.726 | 6,164,345 | +65,481 | 0.41% | 146,255,313 |
| 2013-10-21 | 2013-10-17 | 23.921 | 6,098,864 | +137,919 | 0.41% | 145,893,898 |
| 2013-10-18 | 2013-10-16 | 24.361 | 5,960,945 | +133,417 | 0.40% | 145,216,431 |
| 2013-10-17 | 2013-10-15 | 25.107 | 5,827,528 | -378,561 | 0.39% | 146,309,217 |
| 2013-10-16 | 2013-10-11 | 24.141 | 6,206,089 | +26,356 | 0.41% | 149,823,670 |
| 2013-10-15 | 2013-10-10 | 23.873 | 6,179,733 | -98,222 | 0.41% | 147,526,406 |
| 2013-10-11 | 2013-10-09 | 23.702 | 6,277,955 | +57,296 | 0.42% | 148,797,426 |
| 2013-10-10 | 2013-10-08 | 24.312 | 6,220,659 | +629,844 | 0.42% | 151,239,406 |
| 2013-10-09 | 2013-10-07 | 24.361 | 5,590,815 | +60,161 | 0.37% | 136,199,579 |
| 2013-10-08 | 2013-10-04 | 24.862 | 5,530,654 | +10,641 | 0.37% | 137,504,336 |
| 2013-10-07 | 2013-10-03 | 24.801 | 5,520,013 | +175,295 | 0.37% | 136,902,579 |
| 2013-10-04 | 2013-10-02 | 24.435 | 5,344,718 | -1,500,702 | 0.36% | 130,596,122 |
| 2013-10-03 | 2013-09-30 | 24.679 | 6,845,420 | -862,301 | 0.46% | 168,937,849 |
| 2013-10-02 | 2013-09-27 | 24.740 | 7,707,721 | -220,465 | 0.51% | 190,689,379 |
| 2013-09-30 | 2013-09-26 | 24.679 | 7,928,186 | -3,150,449 | 0.53% | 195,659,388 |
| 2013-09-27 | 2013-09-25 | 24.679 | 11,078,635 | -392,476 | 0.74% | 273,409,194 |
| 2013-09-26 | 2013-09-24 | 24.679 | 11,471,111 | -881,127 | 0.77% | 283,095,093 |
| 2013-09-25 | 2013-09-23 | 25.045 | 12,352,238 | +31,104 | 0.82% | 309,367,724 |
| 2013-09-24 | 2013-09-19 | 25.045 | 12,321,134 | +875,807 | 0.82% | 308,588,710 |
| 2013-09-23 | 2013-09-18 | 24.557 | 11,445,327 | +173,524 | 0.76% | 281,060,460 |
| 2013-09-19 | 2013-09-17 | 24.740 | 11,271,803 | -55,659 | 0.75% | 278,864,935 |
| 2013-09-18 | 2013-09-16 | 24.435 | 11,327,462 | +113,773 | 0.76% | 276,782,164 |
| 2013-09-17 | 2013-09-13 | 23.653 | 11,213,689 | -364,237 | 0.75% | 265,234,095 |
| 2013-09-16 | 2013-09-12 | 22.871 | 11,577,926 | -2,063,057 | 0.77% | 264,796,417 |
| 2013-09-13 | 2013-09-11 | 22.773 | 13,640,983 | -458,366 | 0.91% | 310,646,930 |
| 2013-09-12 | 2013-09-10 | 23.237 | 14,099,349 | +106,373 | 0.94% | 327,631,058 |
| 2013-09-11 | 2013-09-09 | 23.238 | 13,992,976 | -27,860 | 0.93% | 325,168,318 |
| 2013-09-10 | 2013-09-06 | 23.017 | 14,020,836 | +248,845 | 0.94% | 322,716,001 |
| 2013-09-09 | 2013-09-05 | 23.213 | 13,771,991 | +101,812 | 0.92% | 319,694,775 |
| 2013-09-06 | 2013-09-04 | 23.140 | 13,670,179 | +1,093,377 | 0.92% | 316,323,971 |
| 2013-09-05 | 2013-09-03 | 24.196 | 12,576,802 | -31,124 | 0.84% | 304,308,059 |
| 2013-09-04 | 2013-09-02 | 23.828 | 12,607,926 | -439,744 | 0.85% | 300,415,533 |
| 2013-09-03 | 2013-08-30 | 23.385 | 13,047,670 | +695,314 | 0.88% | 305,124,381 |
| 2013-09-02 | 2013-08-29 | 22.992 | 12,352,356 | -824,769 | 0.83% | 284,009,356 |
| 2013-08-30 | 2013-08-28 | 22.378 | 13,177,125 | -1,586,033 | 0.88% | 294,880,492 |
| 2013-08-29 | 2013-08-27 | 22.255 | 14,763,158 | -420,119 | 0.99% | 328,559,830 |
| 2013-08-28 | 2013-08-26 | 22.206 | 15,183,277 | -1,361,316 | 1.02% | 337,163,804 |
| 2013-08-27 | 2013-08-23 | 22.820 | 16,544,593 | -2,523,972 | 1.11% | 377,553,761 |
| 2013-08-26 | 2013-08-22 | 21.813 | 19,068,565 | -1,758,107 | 1.28% | 415,946,981 |
| 2013-08-23 | 2013-08-21 | 22.354 | 20,826,672 | +23,205 | 1.40% | 465,552,077 |
| 2013-08-22 | 2013-08-20 | 22.133 | 20,803,467 | -14,655 | 1.40% | 460,434,130 |
| 2013-08-21 | 2013-08-19 | 22.329 | 20,818,122 | -422,155 | 1.40% | 464,849,568 |
| 2013-08-20 | 2013-08-16 | 21.936 | 21,240,277 | -8,142 | 1.42% | 465,927,811 |
| 2013-08-19 | 2013-08-15 | 22.083 | 21,248,419 | +6,107 | 1.43% | 469,238,149 |
| 2013-08-16 | 2013-08-13 | 22.992 | 21,242,312 | -812,399 | 1.42% | 488,410,094 |
| 2013-08-15 | 2013-08-12 | 23.066 | 22,054,711 | -903,338 | 1.48% | 508,714,320 |
| 2013-08-13 | 2013-08-09 | 23.213 | 22,958,049 | +593,133 | 1.54% | 532,934,439 |
| 2013-08-12 | 2013-08-08 | 23.091 | 22,364,916 | +13,841 | 1.50% | 516,418,895 |
| 2013-08-09 | 2013-08-07 | 22.943 | 22,351,075 | +293,107 | 1.50% | 512,805,048 |
| 2013-08-08 | 2013-08-06 | 23.336 | 22,057,968 | -643,413 | 1.48% | 514,749,706 |
| 2013-08-07 | 2013-08-05 | 23.975 | 22,701,381 | -302,470 | 1.52% | 544,263,355 |
| 2013-08-06 | 2013-08-02 | 23.852 | 23,003,851 | +798,177 | 1.54% | 548,689,659 |
| 2013-08-05 | 2013-08-01 | 23.091 | 22,205,674 | -181,664 | 1.49% | 512,741,905 |
| 2013-08-02 | 2013-07-31 | 23.312 | 22,387,338 | +397,749 | 1.50% | 521,886,025 |
| 2013-08-01 | 2013-07-30 | 23.115 | 21,989,589 | +138,614 | 1.47% | 508,292,539 |
| 2013-07-31 | 2013-07-29 | 23.434 | 21,850,975 | -1,995,607 | 1.47% | 512,066,299 |
| 2013-07-30 | 2013-07-26 | 22.722 | 23,846,582 | -54,143 | 1.60% | 541,844,752 |
| 2013-07-29 | 2013-07-25 | 23.213 | 23,900,725 | -377,660 | 1.60% | 554,817,157 |
| 2013-07-26 | 2013-07-24 | 23.705 | 24,278,385 | -512,743 | 1.63% | 575,511,633 |
| 2013-07-25 | 2013-07-23 | 23.705 | 24,791,128 | +316,311 | 1.66% | 587,666,048 |
| 2013-07-24 | 2013-07-22 | 24.417 | 24,474,817 | -231,636 | 1.64% | 597,603,093 |
| 2013-07-23 | 2013-07-19 | 23.508 | 24,706,453 | -440,474 | 1.66% | 580,803,650 |
| 2013-07-22 | 2013-07-18 | 22.796 | 25,146,927 | -751,492 | 1.69% | 573,244,500 |
| 2013-07-19 | 2013-07-17 | 23.999 | 25,898,419 | -269,088 | 1.74% | 621,548,204 |
| 2013-07-18 | 2013-07-16 | 24.810 | 26,167,507 | +277,637 | 1.75% | 649,218,254 |
| 2013-07-16 | 2013-07-12 | 24.626 | 25,889,870 | -2,703 | 1.74% | 637,560,276 |
| 2013-07-15 | 2013-07-11 | 24.073 | 25,892,573 | +44,226 | 1.74% | 623,316,013 |
| 2013-07-12 | 2013-07-10 | 23.336 | 25,848,347 | +1,772,073 | 1.73% | 603,202,843 |
| 2013-07-11 | 2013-07-09 | 23.164 | 24,076,274 | -446,987 | 1.61% | 557,709,406 |
| 2013-07-10 | 2013-07-08 | 23.213 | 24,523,261 | -378,596 | 1.64% | 569,268,336 |
| 2013-07-09 | 2013-07-05 | 22.624 | 24,901,857 | -497,874 | 1.67% | 563,376,029 |
| 2013-07-08 | 2013-07-04 | 22.231 | 25,399,731 | -501,131 | 1.70% | 564,656,973 |
| 2013-07-05 | 2013-07-03 | 22.427 | 25,900,862 | -268,274 | 1.74% | 580,887,451 |
| 2013-07-04 | 2013-07-02 | 23.312 | 26,169,136 | -1,732,585 | 1.75% | 610,046,017 |
| 2013-07-03 | 2013-06-28 | 22.796 | 27,901,721 | +282,115 | 1.87% | 636,042,253 |
| 2013-07-02 | 2013-06-27 | 22.108 | 27,619,606 | +4,951,465 | 1.85% | 610,614,324 |
| 2013-06-28 | 2013-06-26 | 22.010 | 22,668,141 | +762,484 | 1.52% | 498,920,001 |
| 2013-06-27 | 2013-06-25 | 21.371 | 21,905,657 | -36,231 | 1.47% | 468,147,313 |
| 2013-06-26 | 2013-06-24 | 21.076 | 21,941,888 | -1,827,845 | 1.47% | 462,453,724 |
| 2013-06-25 | 2013-06-21 | 22.378 | 23,769,733 | -2,007,754 | 1.59% | 531,924,115 |
| 2013-06-24 | 2013-06-20 | 22.624 | 25,777,487 | -3,207,074 | 1.73% | 583,186,156 |
| 2013-06-21 | 2013-06-19 | 23.778 | 28,984,561 | -498,281 | 1.94% | 689,206,054 |
| 2013-06-20 | 2013-06-18 | 24.245 | 29,482,842 | +306,134 | 1.98% | 714,814,736 |
| 2013-06-19 | 2013-06-17 | 23.213 | 29,176,708 | +6,920 | 1.96% | 677,290,676 |
| 2013-06-18 | 2013-06-14 | 22.845 | 29,169,788 | +1,345,848 | 1.96% | 666,381,943 |
| 2013-06-17 | 2013-06-13 | 22.354 | 27,823,940 | -427,040 | 1.87% | 621,966,537 |
| 2013-06-14 | 2013-06-11 | 22.968 | 28,250,980 | +197,440 | 1.90% | 648,861,682 |
| 2013-06-13 | 2013-06-10 | 24.245 | 28,053,540 | -313,869 | 1.88% | 680,161,152 |
| 2013-06-11 | 2013-06-07 | 24.466 | 28,367,409 | -70,020 | 1.90% | 694,042,408 |
| 2013-06-10 | 2013-06-06 | 23.852 | 28,437,429 | +178,714 | 1.91% | 678,291,788 |
| 2013-06-07 | 2013-06-05 | 24.417 | 28,258,715 | +1,204,993 | 1.90% | 689,994,761 |
| 2013-06-06 | 2013-06-04 | 25.670 | 27,053,722 | -72,055 | 1.81% | 694,464,920 |
| 2013-06-05 | 2013-06-03 | 24.933 | 27,125,777 | -233,690 | 1.82% | 676,324,669 |
| 2013-06-04 | 2013-05-31 | 24.749 | 27,359,467 | -1,015,288 | 1.84% | 677,110,715 |
| 2013-06-03 | 2013-05-30 | 24.171 | 28,374,755 | -550,796 | 1.90% | 685,858,015 |
| 2013-05-31 | 2013-05-29 | 24.933 | 28,925,551 | -83,861 | 1.94% | 721,198,280 |
| 2013-05-30 | 2013-05-28 | 24.749 | 29,009,412 | -1,993,939 | 1.95% | 717,944,677 |
| 2013-05-29 | 2013-05-27 | 24.943 | 31,003,351 | +105,030 | 2.08% | 773,311,382 |
| 2013-05-28 | 2013-05-24 | 24.251 | 30,898,321 | +2,155,654 | 2.07% | 749,325,928 |
| 2013-05-27 | 2013-05-23 | 23.807 | 28,742,667 | +1,534,265 | 1.94% | 684,271,558 |
| 2013-05-24 | 2013-05-22 | 23.930 | 27,208,402 | -1,190,159 | 1.84% | 651,105,261 |
| 2013-05-23 | 2013-05-21 | 24.227 | 28,398,561 | +1,824,192 | 1.92% | 688,002,052 |
| 2013-05-22 | 2013-05-20 | 25.005 | 26,574,369 | -2,203,607 | 1.79% | 664,480,721 |
| 2013-05-21 | 2013-05-16 | 24.004 | 28,777,976 | +1,337,470 | 1.94% | 690,797,731 |
| 2013-05-20 | 2013-05-15 | 23.659 | 27,440,506 | +923,636 | 1.85% | 649,205,240 |
| 2013-05-16 | 2013-05-14 | 23.560 | 26,516,870 | -789,200 | 1.79% | 624,733,833 |
| 2013-05-15 | 2013-05-13 | 23.930 | 27,306,070 | +552,834 | 1.84% | 653,442,485 |
| 2013-05-14 | 2013-05-10 | 23.585 | 26,753,236 | -1,501,981 | 1.80% | 630,963,278 |
| 2013-05-13 | 2013-05-09 | 23.115 | 28,255,217 | +579,449 | 1.91% | 653,128,879 |
| 2013-05-10 | 2013-05-08 | 23.535 | 27,675,768 | +716,297 | 1.87% | 651,353,834 |
| 2013-05-09 | 2013-05-07 | 24.153 | 26,959,471 | -227,568 | 1.82% | 651,140,356 |
| 2013-05-08 | 2013-05-06 | 24.474 | 27,187,039 | +674,202 | 1.83% | 665,365,007 |
| 2013-05-07 | 2013-05-03 | 23.387 | 26,512,837 | -724,818 | 1.79% | 620,055,512 |
| 2013-05-06 | 2013-05-02 | 22.646 | 27,237,655 | -62,763 | 1.84% | 616,827,094 |
| 2013-05-03 | 2013-04-30 | 22.893 | 27,300,418 | -138,242 | 1.84% | 624,990,509 |
| 2013-05-02 | 2013-04-29 | 22.498 | 27,438,660 | +281,018 | 1.85% | 617,313,347 |
| 2013-04-30 | 2013-04-26 | 22.819 | 27,157,642 | -216,554 | 1.83% | 619,709,883 |
| 2013-04-29 | 2013-04-25 | 22.374 | 27,374,196 | +36,443 | 1.85% | 612,482,891 |
| 2013-04-25 | 2013-04-23 | 22.449 | 27,337,753 | +310,255 | 1.84% | 613,692,888 |
| 2013-04-24 | 2013-04-22 | 22.399 | 27,027,498 | +112,164 | 1.82% | 605,393,178 |
| 2013-04-22 | 2013-04-18 | 22.103 | 26,915,334 | -134,030 | 1.82% | 594,904,427 |
| 2013-04-19 | 2013-04-17 | 22.523 | 27,049,364 | +112,164 | 1.82% | 609,222,996 |
| 2013-04-18 | 2013-04-16 | 22.523 | 26,937,200 | +34,014 | 1.82% | 606,696,767 |
| 2013-04-17 | 2013-04-15 | 22.350 | 26,903,186 | +350,666 | 1.81% | 601,279,898 |
| 2013-04-16 | 2013-04-12 | 23.115 | 26,552,520 | -185,456 | 1.79% | 613,770,464 |
| 2013-04-15 | 2013-04-11 | 23.288 | 26,737,976 | +703,356 | 1.80% | 622,679,565 |
| 2013-04-12 | 2013-04-10 | 22.819 | 26,034,620 | +6,884 | 1.76% | 594,083,658 |
| 2013-04-11 | 2013-04-09 | 23.140 | 26,027,736 | -148,807 | 1.76% | 602,282,682 |
| 2013-04-10 | 2013-04-08 | 21.930 | 26,176,543 | -58,714 | 1.77% | 574,049,904 |
| 2013-04-09 | 2013-04-05 | 22.276 | 26,235,257 | -373,342 | 1.77% | 584,408,134 |
| 2013-04-08 | 2013-04-03 | 23.165 | 26,608,599 | -2,230,737 | 1.79% | 616,380,994 |
| 2013-04-05 | 2013-04-02 | 23.264 | 28,839,336 | +271,705 | 1.95% | 670,904,263 |
| 2013-04-03 | 2013-03-28 | 23.338 | 28,567,631 | +1,826,758 | 1.93% | 666,699,958 |
| 2013-04-02 | 2013-03-27 | 23.733 | 26,740,873 | -451,128 | 1.80% | 634,634,037 |
| 2013-03-28 | 2013-03-26 | 23.091 | 27,192,001 | -1,035,492 | 1.84% | 627,880,752 |
| 2013-03-27 | 2013-03-25 | 22.597 | 28,227,493 | -288,753 | 1.91% | 637,848,875 |
| 2013-03-26 | 2013-03-22 | 22.745 | 28,516,246 | +61,088 | 1.93% | 648,599,149 |
| 2013-03-25 | 2013-03-21 | 21.856 | 28,455,158 | +435,295 | 1.92% | 621,911,609 |
| 2013-03-22 | 2013-03-20 | 21.757 | 28,019,863 | +889,623 | 1.89% | 609,629,968 |
| 2013-03-21 | 2013-03-19 | 21.288 | 27,130,240 | -56,285 | 1.83% | 577,544,288 |
| 2013-03-20 | 2013-03-18 | 21.164 | 27,186,525 | +199,629 | 1.84% | 575,385,500 |
| 2013-03-19 | 2013-03-15 | 22.350 | 26,986,896 | -1,991,426 | 1.82% | 603,150,797 |
| 2013-03-18 | 2013-03-14 | 21.732 | 28,978,322 | -2,331,159 | 1.96% | 629,767,577 |
| 2013-03-15 | 2013-03-13 | 21.090 | 31,309,481 | +696,878 | 2.11% | 660,325,594 |
| 2013-03-14 | 2013-03-12 | 21.411 | 30,612,603 | +624,395 | 2.07% | 655,456,310 |
| 2013-03-13 | 2013-03-11 | 21.263 | 29,988,208 | +1,017,174 | 2.03% | 637,643,677 |
| 2013-03-12 | 2013-03-08 | 20.868 | 28,971,034 | +12,958 | 1.96% | 604,567,917 |
| 2013-03-11 | 2013-03-07 | 20.745 | 28,958,076 | -714,370 | 1.96% | 600,721,784 |
| 2013-03-08 | 2013-03-06 | 21.535 | 29,672,446 | -5,588 | 2.00% | 638,990,240 |
| 2013-03-07 | 2013-03-05 | 20.596 | 29,678,034 | +2,058,238 | 2.00% | 611,259,428 |
| 2013-03-06 | 2013-03-04 | 19.436 | 27,619,796 | +21,056 | 1.87% | 536,808,755 |
| 2013-03-05 | 2013-03-01 | 19.485 | 27,598,740 | -1,068,194 | 1.86% | 537,762,668 |
| 2013-03-04 | 2013-02-28 | 19.090 | 28,666,934 | +704,310 | 1.94% | 547,249,196 |
| 2013-03-01 | 2013-02-27 | 19.337 | 27,962,624 | -105,945 | 1.89% | 540,709,596 |
| 2013-02-28 | 2013-02-26 | 18.275 | 28,068,569 | +18,708 | 1.90% | 512,951,593 |
| 2013-02-26 | 2013-02-22 | 19.189 | 28,049,861 | +1,458,948 | 1.89% | 538,240,191 |
| 2013-02-25 | 2013-02-21 | 19.189 | 26,590,913 | -392,778 | 1.80% | 510,244,885 |
| 2013-02-22 | 2013-02-20 | 19.658 | 26,983,691 | -240,582 | 1.82% | 530,443,112 |
| 2013-02-21 | 2013-02-19 | 19.831 | 27,224,273 | +3,209,605 | 1.84% | 539,878,743 |
| 2013-02-20 | 2013-02-18 | 19.362 | 24,014,668 | +6,884 | 1.62% | 464,961,551 |
| 2013-02-19 | 2013-02-15 | 19.460 | 24,007,784 | -34,095 | 1.62% | 467,199,839 |
| 2013-02-18 | 2013-02-14 | 19.534 | 24,041,879 | -1,032,855 | 1.62% | 469,644,545 |
| 2013-02-15 | 2013-02-08 | 19.139 | 25,074,734 | -1,151,205 | 1.69% | 479,912,905 |
| 2013-02-14 | 2013-02-07 | 19.213 | 26,225,939 | -966,963 | 1.77% | 503,889,183 |
| 2013-02-08 | 2013-02-06 | 19.139 | 27,192,902 | -110,357 | 1.84% | 520,453,162 |
| 2013-02-07 | 2013-02-05 | 19.139 | 27,303,259 | +57,713 | 1.84% | 522,565,318 |
| 2013-02-06 | 2013-02-04 | 19.584 | 27,245,546 | +114,999 | 1.84% | 533,572,078 |
| 2013-02-05 | 2013-02-01 | 18.794 | 27,130,547 | +29,964 | 1.83% | 509,879,555 |
| 2013-02-04 | 2013-01-31 | 19.386 | 27,100,583 | +292,357 | 1.83% | 525,378,967 |
| 2013-02-01 | 2013-01-30 | 19.510 | 26,808,226 | +582,688 | 1.81% | 523,021,521 |
| 2013-01-31 | 2013-01-29 | 19.658 | 26,225,538 | +197,604 | 1.77% | 515,539,405 |
| 2013-01-30 | 2013-01-28 | 19.609 | 26,027,934 | -675,821 | 1.76% | 510,369,357 |
| 2013-01-29 | 2013-01-25 | 19.436 | 26,703,755 | +787,176 | 1.80% | 519,004,901 |
| 2013-01-28 | 2013-01-24 | 19.189 | 25,916,579 | -120,263 | 1.75% | 497,305,296 |
| 2013-01-25 | 2013-01-23 | 19.855 | 26,036,842 | -616,315 | 1.76% | 516,974,055 |
| 2013-01-24 | 2013-01-22 | 19.090 | 26,653,157 | -701,737 | 1.80% | 508,806,374 |
| 2013-01-23 | 2013-01-21 | 19.337 | 27,354,894 | +161,970 | 1.85% | 528,958,000 |
| 2013-01-22 | 2013-01-18 | 19.806 | 27,192,924 | -1,904,771 | 1.84% | 538,585,515 |
| 2013-01-21 | 2013-01-17 | 19.189 | 29,097,695 | +3,271,397 | 1.97% | 558,346,757 |
| 2013-01-18 | 2013-01-16 | 18.522 | 25,826,298 | +623,585 | 1.74% | 478,352,241 |
| 2013-01-17 | 2013-01-15 | 17.929 | 25,202,713 | -937,403 | 1.70% | 451,864,587 |
| 2013-01-16 | 2013-01-14 | 17.707 | 26,140,116 | +127,552 | 1.77% | 462,861,499 |
| 2013-01-15 | 2013-01-11 | 17.954 | 26,012,564 | +1,450,580 | 1.76% | 467,026,973 |
| 2013-01-14 | 2013-01-10 | 17.509 | 24,561,984 | +489,960 | 1.66% | 430,064,971 |
| 2013-01-11 | 2013-01-09 | 18.003 | 24,072,024 | +480,242 | 1.63% | 433,375,672 |
| 2013-01-10 | 2013-01-08 | 18.596 | 23,591,782 | +612,861 | 1.59% | 438,712,607 |
| 2013-01-09 | 2013-01-07 | 18.596 | 22,978,921 | -37,658 | 1.55% | 427,315,848 |
| 2013-01-08 | 2013-01-04 | 18.176 | 23,016,579 | +617,996 | 1.55% | 418,353,089 |
| 2013-01-07 | 2013-01-03 | 18.522 | 22,398,583 | +19,032 | 1.51% | 414,864,429 |
| 2013-01-04 | 2013-01-02 | 18.324 | 22,379,551 | +43,327 | 1.51% | 410,090,460 |
| 2013-01-03 | 2012-12-31 | 17.732 | 22,336,224 | +69,242 | 1.51% | 396,057,820 |
| 2013-01-02 | 2012-12-27 | 17.979 | 22,266,982 | -16,071 | 1.50% | 400,329,071 |
| 2012-12-28 | 2012-12-24 | 18.423 | 22,283,053 | +68,837 | 1.50% | 410,523,396 |
| 2012-12-27 | 2012-12-20 | 18.423 | 22,214,216 | +112,165 | 1.50% | 409,255,203 |
| 2012-12-21 | 2012-12-19 | 18.991 | 22,102,051 | -156,707 | 1.49% | 419,742,851 |
| 2012-12-20 | 2012-12-18 | 17.756 | 22,258,758 | -877,561 | 1.50% | 395,233,920 |
| 2012-12-19 | 2012-12-17 | 18.028 | 23,136,319 | -363,218 | 1.56% | 417,101,273 |
| 2012-12-18 | 2012-12-14 | 18.423 | 23,499,537 | +1,057,779 | 1.59% | 432,934,828 |
| 2012-12-17 | 2012-12-13 | 18.300 | 22,441,758 | -89,489 | 1.51% | 410,676,143 |
| 2012-12-14 | 2012-12-12 | 18.621 | 22,531,247 | +669,004 | 1.52% | 419,547,334 |
| 2012-12-13 | 2012-12-11 | 17.040 | 21,862,243 | -2,559,022 | 1.48% | 372,535,959 |
| 2012-12-12 | 2012-12-10 | 17.682 | 24,421,265 | +1,125,695 | 1.65% | 431,822,801 |
| 2012-12-11 | 2012-12-07 | 18.275 | 23,295,570 | -943,883 | 1.57% | 425,725,293 |
| 2012-12-10 | 2012-12-06 | 18.571 | 24,239,453 | +332,039 | 1.64% | 450,158,077 |
| 2012-12-07 | 2012-12-05 | 18.398 | 23,907,414 | -330,419 | 1.61% | 439,858,781 |
| 2012-12-06 | 2012-12-04 | 18.966 | 24,237,833 | +46,787 | 1.64% | 459,705,183 |
| 2012-12-05 | 2012-12-03 | 19.436 | 24,191,046 | +55,070 | 1.63% | 470,168,762 |
| 2012-12-04 | 2012-11-30 | 18.843 | 24,135,976 | +41,707 | 1.63% | 454,793,024 |
| 2012-12-03 | 2012-11-29 | 19.213 | 24,094,269 | -305,719 | 1.63% | 462,932,577 |
| 2012-11-30 | 2012-11-28 | 19.213 | 24,399,988 | -4,973,301 | 1.65% | 468,806,475 |
| 2012-11-29 | 2012-11-27 | 19.460 | 29,373,289 | -297,215 | 1.98% | 571,614,435 |
| 2012-11-28 | 2012-11-26 | 19.263 | 29,670,504 | +674,201 | 2.00% | 571,536,430 |
| 2012-11-27 | 2012-11-23 | 19.757 | 28,996,303 | +521,545 | 1.96% | 572,871,224 |
| 2012-11-26 | 2012-11-22 | 19.658 | 28,474,758 | +432,056 | 1.92% | 559,754,381 |
| 2012-11-23 | 2012-11-21 | 19.090 | 28,042,702 | +739,395 | 1.89% | 535,332,663 |
| 2012-11-22 | 2012-11-20 | 19.139 | 27,303,307 | +161,160 | 1.84% | 522,566,237 |
| 2012-11-21 | 2012-11-19 | 18.497 | 27,142,147 | +790,821 | 1.83% | 502,053,972 |
| 2012-11-20 | 2012-11-16 | 18.151 | 26,351,326 | -5,669 | 1.78% | 478,315,225 |
| 2012-11-19 | 2012-11-15 | 18.522 | 26,356,995 | +78,555 | 1.78% | 488,181,761 |
| 2012-11-16 | 2012-11-14 | 18.843 | 26,278,440 | +55,880 | 1.78% | 495,163,370 |
| 2012-11-15 | 2012-11-13 | 17.781 | 26,222,560 | +82,200 | 1.77% | 466,264,097 |
| 2012-11-14 | 2012-11-12 | 17.905 | 26,140,360 | +317,462 | 1.77% | 468,030,292 |
| 2012-11-13 | 2012-11-09 | 18.201 | 25,822,898 | -260,092 | 1.75% | 469,998,919 |
| 2012-11-12 | 2012-11-08 | 18.275 | 26,082,990 | -10,398 | 1.76% | 476,665,244 |
| 2012-11-09 | 2012-11-07 | 18.151 | 26,093,388 | -647,072 | 1.77% | 473,633,272 |
| 2012-11-08 | 2012-11-06 | 18.398 | 26,740,460 | -442,989 | 1.81% | 491,982,368 |
| 2012-11-07 | 2012-11-05 | 17.658 | 27,183,449 | -124,717 | 1.84% | 479,993,097 |
| 2012-11-06 | 2012-11-02 | 18.127 | 27,308,166 | -46,972 | 1.85% | 495,008,875 |
| 2012-11-05 | 2012-11-01 | 18.226 | 27,355,138 | +5,264 | 1.85% | 498,562,562 |
| 2012-11-02 | 2012-10-31 | 18.226 | 27,349,874 | +583,904 | 1.85% | 498,466,623 |
| 2012-11-01 | 2012-10-30 | 17.732 | 26,765,970 | +21,866 | 1.81% | 474,604,468 |
| 2012-10-31 | 2012-10-29 | 17.361 | 26,744,104 | +2,834 | 1.81% | 464,309,713 |
| 2012-10-30 | 2012-10-26 | 17.287 | 26,741,270 | +4,859 | 1.81% | 462,279,315 |
| 2012-10-29 | 2012-10-25 | 17.460 | 26,736,411 | -80,580 | 1.81% | 466,817,270 |
| 2012-10-26 | 2012-10-24 | 17.337 | 26,816,991 | -163,185 | 1.81% | 464,912,850 |
| 2012-10-25 | 2012-10-22 | 17.460 | 26,980,176 | +18,221 | 1.83% | 471,073,402 |
| 2012-10-24 | 2012-10-19 | 17.608 | 26,961,955 | +415,454 | 1.82% | 474,750,358 |
| 2012-10-22 | 2012-10-18 | 17.658 | 26,546,501 | -1,203,844 | 1.80% | 468,746,157 |
| 2012-10-19 | 2012-10-17 | 16.670 | 27,750,345 | -105,686 | 1.88% | 462,590,331 |
| 2012-10-18 | 2012-10-16 | 16.151 | 27,856,031 | +81,124 | 1.88% | 449,905,577 |
| 2012-10-17 | 2012-10-15 | 16.028 | 27,774,907 | +50,616 | 1.88% | 445,165,708 |
| 2012-10-16 | 2012-10-12 | 16.447 | 27,724,291 | -217,850 | 1.88% | 455,993,938 |
| 2012-10-15 | 2012-10-11 | 16.670 | 27,942,141 | +426,387 | 1.89% | 465,787,516 |
| 2012-10-12 | 2012-10-10 | 17.139 | 27,515,754 | +922,016 | 1.86% | 471,590,752 |
| 2012-10-11 | 2012-10-09 | 16.719 | 26,593,738 | +584,921 | 1.80% | 444,623,534 |
| 2012-10-10 | 2012-10-08 | 16.793 | 26,008,817 | +217,503 | 1.76% | 436,771,109 |
| 2012-10-09 | 2012-10-05 | 16.151 | 25,791,314 | -121,477 | 1.75% | 416,558,124 |
| 2012-10-08 | 2012-10-04 | 16.645 | 25,912,791 | -94,753 | 1.75% | 431,318,892 |
| 2012-10-05 | 2012-10-03 | 16.793 | 26,007,544 | -402,215 | 1.76% | 436,749,731 |
| 2012-10-04 | 2012-09-28 | 17.460 | 26,409,759 | -185,861 | 1.79% | 461,113,931 |
| 2012-10-03 | 2012-09-27 | 17.287 | 26,595,620 | -21,866 | 1.80% | 459,761,447 |
| 2012-09-28 | 2012-09-26 | 17.386 | 26,617,486 | +391,564 | 1.80% | 462,768,815 |
| 2012-09-27 | 2012-09-25 | 17.139 | 26,225,922 | -681,491 | 1.78% | 449,484,404 |
| 2012-09-26 | 2012-09-24 | 17.312 | 26,907,413 | -784,341 | 1.82% | 465,815,949 |
| 2012-09-25 | 2012-09-21 | 16.991 | 27,691,754 | -377,391 | 1.87% | 470,503,973 |
| 2012-09-24 | 2012-09-20 | 16.522 | 28,069,145 | -406,546 | 1.90% | 463,745,484 |
| 2012-09-21 | 2012-09-19 | 16.151 | 28,475,691 | +117,429 | 1.93% | 459,913,769 |
| 2012-09-20 | 2012-09-18 | 16.225 | 28,358,262 | +246,892 | 1.92% | 460,118,157 |
| 2012-09-19 | 2012-09-17 | 16.645 | 28,111,370 | +462,886 | 1.90% | 467,914,280 |
| 2012-09-18 | 2012-09-14 | 16.941 | 27,648,484 | -920,397 | 1.87% | 468,403,176 |
| 2012-09-17 | 2012-09-13 | 15.657 | 28,568,881 | +1,493,772 | 1.93% | 447,308,221 |
| 2012-09-14 | 2012-09-12 | 15.336 | 27,075,109 | -4,921,875 | 1.83% | 415,227,593 |
| 2012-09-13 | 2012-09-11 | 15.237 | 31,996,984 | -809 | 2.17% | 487,549,370 |
| 2012-09-12 | 2012-09-10 | 15.296 | 31,997,793 | -810 | 2.17% | 489,453,147 |
| 2012-09-11 | 2012-09-07 | 15.396 | 31,998,603 | +1,852,190 | 2.17% | 492,643,885 |
| 2012-09-10 | 2012-09-06 | 15.247 | 30,146,413 | +2,339,730 | 2.05% | 459,636,389 |
| 2012-09-07 | 2012-09-05 | 14.974 | 27,806,683 | +58,393 | 1.89% | 416,367,561 |
| 2012-09-06 | 2012-09-04 | 14.825 | 27,748,290 | -219,073 | 1.89% | 411,358,944 |
| 2012-09-05 | 2012-09-03 | 14.998 | 27,967,363 | -13,289 | 1.90% | 419,468,011 |
| 2012-09-04 | 2012-08-31 | 14.626 | 27,980,652 | +1,069,993 | 1.91% | 409,245,124 |
| 2012-09-03 | 2012-08-30 | 14.874 | 26,910,659 | -540,030 | 1.83% | 400,277,837 |
| 2012-08-31 | 2012-08-29 | 14.502 | 27,450,689 | -71,682 | 1.87% | 398,085,615 |
| 2012-08-30 | 2012-08-28 | 13.583 | 27,522,371 | +135,712 | 1.87% | 373,838,099 |
| 2012-08-29 | 2012-08-27 | 14.030 | 27,386,659 | +245,652 | 1.87% | 384,235,857 |
| 2012-08-28 | 2012-08-24 | 14.030 | 27,141,007 | +52,352 | 1.85% | 380,789,350 |
| 2012-08-27 | 2012-08-23 | 14.154 | 27,088,655 | +117,187 | 1.84% | 383,418,166 |
| 2012-08-24 | 2012-08-22 | 14.502 | 26,971,468 | -331,830 | 1.84% | 391,136,027 |
| 2012-08-23 | 2012-08-21 | 14.278 | 27,303,298 | -405,527 | 1.86% | 389,846,233 |
| 2012-08-22 | 2012-08-20 | 14.552 | 27,708,825 | +112,758 | 1.89% | 403,205,190 |
| 2012-08-21 | 2012-08-17 | 13.906 | 27,596,067 | +662,454 | 1.88% | 383,747,541 |
| 2012-08-20 | 2012-08-16 | 13.633 | 26,933,613 | +799,801 | 1.83% | 367,178,589 |
| 2012-08-17 | 2012-08-15 | 13.012 | 26,133,812 | +20,941 | 1.78% | 340,051,299 |
| 2012-08-16 | 2012-08-14 | 13.012 | 26,112,871 | -16,994 | 1.78% | 339,778,816 |
| 2012-08-15 | 2012-08-13 | 12.913 | 26,129,865 | +83,622 | 1.78% | 337,404,521 |
| 2012-08-14 | 2012-08-10 | 13.285 | 26,046,243 | -208,034 | 1.77% | 346,026,419 |
| 2012-08-13 | 2012-08-09 | 13.881 | 26,254,277 | +31,411 | 1.79% | 364,436,829 |
| 2012-08-10 | 2012-08-08 | 13.037 | 26,222,866 | -616,948 | 1.79% | 341,861,227 |
| 2012-08-09 | 2012-08-07 | 12.714 | 26,839,814 | +7,604,294 | 1.83% | 341,239,935 |
| 2012-08-08 | 2012-08-06 | 13.360 | 19,235,520 | +525,009 | 1.31% | 256,978,385 |
| 2012-08-07 | 2012-08-03 | 12.590 | 18,710,511 | +447,811 | 1.27% | 235,561,329 |
| 2012-08-06 | 2012-08-02 | 12.838 | 18,262,700 | +283,909 | 1.24% | 234,458,465 |
| 2012-08-03 | 2012-08-01 | 13.136 | 17,978,791 | +480,027 | 1.23% | 236,170,987 |
| 2012-08-02 | 2012-07-31 | 13.037 | 17,498,764 | +12,484 | 1.19% | 228,127,198 |
| 2012-08-01 | 2012-07-30 | 12.689 | 17,486,280 | +115,979 | 1.19% | 221,885,395 |
| 2012-07-31 | 2012-07-27 | 12.490 | 17,370,301 | +10,198 | 1.18% | 216,963,020 |
| 2012-07-30 | 2012-07-26 | 12.317 | 17,360,103 | +439,325 | 1.18% | 213,818,049 |
| 2012-07-27 | 2012-07-25 | 12.441 | 16,920,778 | +71,309 | 1.15% | 210,507,921 |
| 2012-07-26 | 2012-07-24 | 12.317 | 16,849,469 | +1,156,698 | 1.15% | 207,528,756 |
| 2012-07-25 | 2012-07-23 | 12.304 | 15,692,771 | +685,848 | 1.07% | 193,087,289 |
| 2012-07-24 | 2012-07-20 | 12.329 | 15,006,923 | +1,281,820 | 1.02% | 185,021,116 |
| 2012-07-23 | 2012-07-19 | 12.441 | 13,725,103 | +1,514,582 | 0.94% | 170,751,185 |
| 2012-07-20 | 2012-07-18 | 12.292 | 12,210,521 | +335,955 | 0.83% | 150,089,317 |
| 2012-07-19 | 2012-07-17 | 11.721 | 11,874,566 | -31,136 | 0.81% | 139,177,853 |
| 2012-07-18 | 2012-07-16 | 11.907 | 11,905,702 | +25,284 | 0.81% | 141,760,099 |
| 2012-07-17 | 2012-07-13 | 11.795 | 11,880,418 | -284,682 | 0.81% | 140,131,483 |
| 2012-07-16 | 2012-07-12 | 11.373 | 12,165,100 | +40,643 | 0.83% | 138,353,946 |
| 2012-07-13 | 2012-07-11 | 11.522 | 12,124,457 | +35,886 | 0.83% | 139,698,154 |
| 2012-07-12 | 2012-07-10 | 11.435 | 12,088,571 | +42,284 | 0.82% | 138,234,036 |
| 2012-07-11 | 2012-07-09 | 11.261 | 12,046,287 | -180,816 | 0.82% | 135,656,587 |
| 2012-07-10 | 2012-07-06 | 11.795 | 12,227,103 | +110,342 | 0.83% | 144,220,690 |
| 2012-07-09 | 2012-07-05 | 11.609 | 12,116,761 | +123,228 | 0.83% | 140,662,569 |
| 2012-07-06 | 2012-07-04 | 11.497 | 11,993,533 | +341,094 | 0.82% | 137,891,823 |
| 2012-07-05 | 2012-07-03 | 11.919 | 11,652,439 | +23,357 | 0.79% | 138,889,196 |
| 2012-07-04 | 2012-06-29 | 12.081 | 11,629,082 | +111,147 | 0.79% | 140,487,818 |
| 2012-07-03 | 2012-06-28 | 11.957 | 11,517,935 | -42,284 | 0.78% | 137,715,018 |
| 2012-06-29 | 2012-06-27 | 11.845 | 11,560,219 | +94,636 | 0.79% | 136,928,808 |
| 2012-06-28 | 2012-06-26 | 11.547 | 11,465,583 | -110,745 | 0.78% | 132,391,311 |
| 2012-06-27 | 2012-06-25 | 11.299 | 11,576,328 | -26,981 | 0.79% | 130,795,442 |
| 2012-06-26 | 2012-06-22 | 11.274 | 11,603,309 | +193,300 | 0.79% | 130,812,155 |
| 2012-06-25 | 2012-06-21 | 11.274 | 11,410,009 | +39,062 | 0.78% | 128,632,950 |
| 2012-06-22 | 2012-06-20 | 11.373 | 11,370,947 | +555,334 | 0.77% | 129,322,027 |
| 2012-06-21 | 2012-06-19 | 11.087 | 10,815,613 | +261,119 | 0.74% | 119,917,617 |
| 2012-06-20 | 2012-06-18 | 11.423 | 10,554,494 | -43,895 | 0.72% | 120,560,666 |
| 2012-06-19 | 2012-06-15 | 11.261 | 10,598,389 | +18,927 | 0.72% | 119,351,405 |
| 2012-06-18 | 2012-06-14 | 11.137 | 10,579,462 | -375,726 | 0.72% | 117,824,721 |
| 2012-06-15 | 2012-06-13 | 11.634 | 10,955,188 | -79,333 | 0.75% | 127,449,994 |
| 2012-06-14 | 2012-06-12 | 11.398 | 11,034,521 | -306,847 | 0.75% | 125,769,855 |
| 2012-06-13 | 2012-06-11 | 11.733 | 11,341,368 | -826,758 | 0.77% | 133,069,230 |
| 2012-06-12 | 2012-06-08 | 11.063 | 12,168,126 | -622,989 | 0.83% | 134,611,386 |
| 2012-06-11 | 2012-06-07 | 11.311 | 12,791,115 | -43,895 | 0.87% | 144,679,558 |
| 2012-06-08 | 2012-06-06 | 11.423 | 12,835,010 | +16,511 | 0.87% | 146,610,283 |
| 2012-06-07 | 2012-06-05 | 11.373 | 12,818,499 | -45,506 | 0.87% | 145,785,067 |
| 2012-06-06 | 2012-06-04 | 11.199 | 12,864,005 | +75,307 | 0.88% | 144,066,541 |
| 2012-06-05 | 2012-06-01 | 11.547 | 12,788,698 | -11,276 | 0.87% | 147,669,115 |
| 2012-06-04 | 2012-05-31 | 11.832 | 12,799,974 | +126,047 | 0.87% | 151,454,569 |
| 2012-06-01 | 2012-05-30 | 12.341 | 12,673,927 | -47,117 | 0.86% | 156,414,849 |
| 2012-05-31 | 2012-05-29 | 12.317 | 12,721,044 | -17,316 | 0.87% | 156,680,453 |
| 2012-05-30 | 2012-05-28 | 11.882 | 12,738,360 | +3,222 | 0.87% | 151,358,163 |
| 2012-05-29 | 2012-05-25 | 12.106 | 12,735,138 | -300,823 | 0.87% | 154,166,021 |
| 2012-05-28 | 2012-05-24 | 12.106 | 13,035,961 | -2,344,754 | 0.89% | 157,807,653 |
| 2012-05-25 | 2012-05-23 | 11.485 | 15,380,715 | -2,454,099 | 1.05% | 176,643,902 |
| 2012-05-24 | 2012-05-22 | 11.423 | 17,834,814 | -1,558,882 | 1.21% | 203,721,471 |
| 2012-05-23 | 2012-05-21 | 10.738 | 19,393,696 | -727,392 | 1.32% | 208,241,395 |
| 2012-05-22 | 2012-05-18 | 10.838 | 20,121,088 | +204,705 | 1.37% | 218,068,646 |
| 2012-05-21 | 2012-05-17 | 11.051 | 19,916,383 | +5,961,181 | 1.37% | 220,092,231 |
| 2012-05-18 | 2012-05-16 | 10.800 | 13,955,202 | -653,595 | 0.96% | 150,719,364 |
| 2012-05-17 | 2012-05-15 | 11.276 | 14,608,797 | -612,057 | 1.01% | 164,733,764 |
| 2012-05-16 | 2012-05-14 | 10.800 | 15,220,854 | +160,824 | 1.05% | 164,388,694 |
| 2012-05-15 | 2012-05-11 | 11.389 | 15,060,030 | +50,282 | 1.04% | 171,520,241 |
| 2012-05-14 | 2012-05-10 | 11.602 | 15,009,748 | +224,674 | 1.05% | 174,144,614 |
| 2012-05-11 | 2012-05-09 | 11.765 | 14,785,074 | -9,280 | 1.07% | 173,946,123 |
| 2012-05-10 | 2012-05-08 | 12.279 | 14,794,354 | -20,751 | 1.12% | 181,655,161 |
| 2012-05-09 | 2012-05-07 | 12.266 | 14,815,105 | -219,886 | 1.12% | 181,724,333 |
| 2012-05-08 | 2012-05-04 | 12.705 | 15,034,991 | -1,089,901 | 1.13% | 191,014,698 |
| 2012-05-07 | 2012-05-03 | 12.604 | 16,124,892 | -593,029 | 1.22% | 203,245,273 |
| 2012-05-04 | 2012-05-02 | 12.141 | 16,717,921 | +1,975,375 | 1.26% | 202,969,931 |
| 2012-05-03 | 2012-04-30 | 11.740 | 14,742,546 | -330,027 | 1.11% | 173,076,355 |
| 2012-05-02 | 2012-04-27 | 11.840 | 15,072,573 | -89,391 | 1.14% | 178,461,633 |
| 2012-04-30 | 2012-04-26 | 12.066 | 15,161,964 | -1,353,249 | 1.14% | 182,939,466 |
| 2012-04-27 | 2012-04-25 | 11.828 | 16,515,213 | +285,731 | 1.25% | 195,335,794 |
| 2012-04-26 | 2012-04-24 | 11.690 | 16,229,482 | +96,973 | 1.22% | 189,719,496 |
| 2012-04-25 | 2012-04-23 | 12.128 | 16,132,509 | +1,495,698 | 1.22% | 195,660,398 |
| 2012-04-24 | 2012-04-20 | 12.304 | 14,636,811 | -305,764 | 1.10% | 180,087,518 |
| 2012-04-23 | 2012-04-19 | 12.304 | 14,942,575 | +1,051,139 | 1.13% | 183,849,558 |
| 2012-04-20 | 2012-04-18 | 12.504 | 13,891,436 | +241,834 | 1.05% | 173,701,410 |
| 2012-04-19 | 2012-04-17 | 12.442 | 13,649,602 | +587,025 | 1.03% | 169,822,369 |
| 2012-04-18 | 2012-04-16 | 12.517 | 13,062,577 | +846,418 | 0.99% | 163,500,848 |
| 2012-04-17 | 2012-04-13 | 12.504 | 12,216,159 | +1,268,630 | 0.92% | 152,753,397 |
| 2012-04-16 | 2012-04-12 | 12.780 | 10,947,529 | +751,840 | 0.83% | 139,907,802 |
| 2012-04-13 | 2012-04-11 | 12.529 | 10,195,689 | +75,423 | 0.77% | 127,744,508 |
| 2012-04-12 | 2012-04-10 | 12.780 | 10,120,266 | +69,837 | 0.76% | 129,335,504 |
| 2012-04-11 | 2012-04-05 | 13.331 | 10,050,429 | +745,454 | 0.76% | 133,983,675 |
| 2012-04-10 | 2012-04-03 | 13.206 | 9,304,975 | +301,295 | 0.70% | 122,880,079 |
| 2012-04-05 | 2012-04-02 | 13.431 | 9,003,680 | -1,019,785 | 0.68% | 120,931,794 |
| 2012-04-03 | 2012-03-30 | 13.156 | 10,023,465 | +613,763 | 0.76% | 131,866,001 |
| 2012-04-02 | 2012-03-29 | 12.680 | 9,409,702 | +430,764 | 0.71% | 119,311,427 |
| 2012-03-30 | 2012-03-28 | 12.930 | 8,978,938 | +1,365,204 | 0.68% | 116,099,495 |
| 2012-03-29 | 2012-03-27 | 13.456 | 7,613,734 | +307,280 | 0.57% | 102,453,698 |
| 2012-03-28 | 2012-03-26 | 13.156 | 7,306,454 | -345,192 | 0.55% | 96,121,737 |
| 2012-03-27 | 2012-03-23 | 12.379 | 7,651,646 | +564,279 | 0.58% | 94,719,080 |
| 2012-03-26 | 2012-03-22 | 12.103 | 7,087,367 | +27,137 | 0.53% | 85,780,329 |
| 2012-03-23 | 2012-03-21 | 12.053 | 7,060,230 | +27,934 | 0.53% | 85,098,044 |
| 2012-03-22 | 2012-03-20 | 12.404 | 7,032,296 | -17,559 | 0.53% | 87,228,418 |
| 2012-03-21 | 2012-03-19 | 12.517 | 7,049,855 | -4,788 | 0.53% | 88,241,185 |
| 2012-03-20 | 2012-03-16 | 12.630 | 7,054,643 | -7,583 | 0.53% | 89,096,621 |
| 2012-03-19 | 2012-03-15 | 12.604 | 7,062,226 | +3,193 | 0.53% | 89,015,421 |
| 2012-03-16 | 2012-03-14 | 12.680 | 7,059,033 | +23,146 | 0.53% | 89,505,842 |
| 2012-03-15 | 2012-03-13 | 12.680 | 7,035,887 | -798 | 0.53% | 89,212,360 |
| 2012-03-14 | 2012-03-12 | 12.479 | 7,036,685 | +798 | 0.53% | 87,811,846 |
| 2012-03-13 | 2012-03-09 | 12.153 | 7,035,887 | -43,498 | 0.53% | 85,509,871 |
| 2012-03-12 | 2012-03-08 | 11.915 | 7,079,385 | -745,455 | 0.53% | 84,353,228 |
| 2012-03-09 | 2012-03-07 | 11.627 | 7,824,840 | -135,283 | 0.59% | 90,980,664 |
| 2012-03-08 | 2012-03-06 | 11.665 | 7,960,123 | -380,709 | 0.60% | 92,852,824 |
| 2012-03-07 | 2012-03-05 | 12.078 | 8,340,832 | -905,480 | 0.63% | 100,742,348 |
| 2012-03-06 | 2012-03-02 | 12.229 | 9,246,312 | -869,963 | 0.70% | 113,069,122 |
| 2012-03-05 | 2012-03-01 | 11.815 | 10,116,275 | -1,322,504 | 0.76% | 119,524,787 |
| 2012-03-02 | 2012-02-29 | 11.752 | 11,438,779 | -278,148 | 0.86% | 134,433,705 |
| 2012-03-01 | 2012-02-28 | 12.016 | 11,716,927 | +165,213 | 0.88% | 140,785,520 |
| 2012-02-29 | 2012-02-27 | 11.414 | 11,551,714 | +1,069,496 | 0.87% | 131,853,136 |
| 2012-02-28 | 2012-02-24 | 12.028 | 10,482,218 | -279,745 | 0.79% | 126,081,126 |
| 2012-02-27 | 2012-02-23 | 12.016 | 10,761,963 | -2,104,273 | 0.81% | 129,311,087 |
| 2012-02-24 | 2012-02-22 | 12.229 | 12,866,236 | -708,741 | 0.97% | 157,335,596 |
| 2012-02-23 | 2012-02-21 | 12.191 | 13,574,977 | +36,714 | 1.02% | 165,492,228 |
| 2012-02-22 | 2012-02-20 | 12.279 | 13,538,263 | +25,141 | 1.02% | 166,232,020 |
| 2012-02-21 | 2012-02-17 | 12.655 | 13,513,122 | +46,292 | 1.02% | 171,002,607 |
| 2012-02-20 | 2012-02-16 | 12.279 | 13,466,830 | -78,616 | 1.02% | 165,354,917 |
| 2012-02-17 | 2012-02-15 | 12.404 | 13,545,446 | +85,799 | 1.02% | 168,017,362 |
| 2012-02-16 | 2012-02-14 | 12.429 | 13,459,647 | +8,380 | 1.02% | 167,290,393 |
| 2012-02-15 | 2012-02-13 | 12.028 | 13,451,267 | +404,653 | 1.01% | 161,793,133 |
| 2012-02-14 | 2012-02-10 | 11.978 | 13,046,614 | +442,963 | 0.98% | 156,272,070 |
| 2012-02-13 | 2012-02-09 | 11.903 | 12,603,651 | +1,954,224 | 0.95% | 150,018,781 |
| 2012-02-10 | 2012-02-08 | 11.489 | 10,649,427 | +2,254,721 | 0.80% | 122,354,863 |
| 2012-02-09 | 2012-02-07 | 11.289 | 8,394,706 | +203,524 | 0.63% | 94,766,740 |
| 2012-02-08 | 2012-02-06 | 11.076 | 8,191,182 | +138,076 | 0.62% | 90,724,483 |
| 2012-02-07 | 2012-02-03 | 10.913 | 8,053,106 | +502,025 | 0.61% | 87,883,477 |
| 2012-02-06 | 2012-02-02 | 11.364 | 7,551,081 | +1,246,681 | 0.57% | 85,810,825 |
| 2012-02-03 | 2012-02-01 | 10.788 | 6,304,400 | +2,350,497 | 0.48% | 68,009,968 |
| 2012-02-02 | 2012-01-31 | 10.800 | 3,953,903 | +713,928 | 0.30% | 42,703,054 |
| 2012-02-01 | 2012-01-30 | 10.713 | 3,239,975 | -1,138,534 | 0.24% | 34,708,307 |
| 2012-01-31 | 2012-01-27 | 11.088 | 4,378,509 | -842,827 | 0.33% | 48,550,664 |
| 2012-01-30 | 2012-01-26 | 11.477 | 5,221,336 | +460,522 | 0.39% | 59,924,273 |
| 2012-01-27 | 2012-01-20 | 11.189 | 4,760,814 | +609,772 | 0.37% | 53,267,012 |
| 2012-01-26 | 2012-01-19 | 11.151 | 4,151,042 | +361,554 | 0.32% | 46,288,467 |
| 2012-01-20 | 2012-01-18 | 10.963 | 3,789,488 | +48,686 | 0.30% | 41,544,568 |
| 2012-01-19 | 2012-01-17 | 11.201 | 3,740,802 | +341,201 | 0.29% | 41,901,339 |
| 2012-01-18 | 2012-01-16 | 10.399 | 3,399,601 | +152,044 | 0.27% | 35,353,442 |
| 2012-01-17 | 2012-01-13 | 10.612 | 3,247,557 | +50,282 | 0.25% | 34,464,014 |
| 2012-01-16 | 2012-01-12 | 10.675 | 3,197,275 | +86,996 | 0.25% | 34,130,704 |
| 2012-01-13 | 2012-01-11 | 10.662 | 3,110,279 | -96,174 | 0.24% | 33,163,058 |
| 2012-01-12 | 2012-01-10 | 10.449 | 3,206,453 | -818,484 | 0.25% | 33,505,537 |
| 2012-01-11 | 2012-01-09 | 10.086 | 4,024,937 | +1,597,460 | 0.31% | 40,595,755 |
| 2012-01-10 | 2012-01-06 | 10.048 | 2,427,477 | +516,391 | 0.19% | 24,392,435 |
| 2012-01-09 | 2012-01-05 | 9.986 | 1,911,086 | +54,672 | 0.15% | 19,083,772 |
| 2012-01-06 | 2012-01-04 | 10.186 | 1,856,414 | -144,462 | 0.15% | 18,909,979 |
| 2012-01-05 | 2012-01-03 | 10.525 | 2,000,876 | +57,864 | 0.16% | 21,058,388 |
| 2012-01-04 | 2011-12-30 | 10.011 | 1,943,012 | +4,390 | 0.15% | 19,451,268 |
| 2012-01-03 | 2011-12-29 | 9.923 | 1,938,622 | -8,779 | 0.15% | 19,237,294 |
| 2011-12-30 | 2011-12-28 | 9.961 | 1,947,401 | -6,385 | 0.15% | 19,397,608 |
| 2011-12-29 | 2011-12-23 | 9.648 | 1,953,786 | +15,164 | 0.15% | 18,849,220 |
| 2011-12-28 | 2011-12-22 | 9.660 | 1,938,622 | -17,958 | 0.15% | 18,727,214 |
| 2011-12-23 | 2011-12-21 | 9.773 | 1,956,580 | -798 | 0.15% | 19,121,320 |
| 2011-12-22 | 2011-12-20 | 9.234 | 1,957,378 | +9,179 | 0.15% | 18,074,565 |
| 2011-12-21 | 2011-12-19 | 9.096 | 1,948,199 | +1,995 | 0.15% | 17,721,301 |
| 2011-12-20 | 2011-12-16 | 9.435 | 1,946,204 | -34,320 | 0.15% | 18,361,535 |
| 2011-12-19 | 2011-12-15 | 9.146 | 1,980,524 | -44,695 | 0.15% | 18,114,595 |
| 2011-12-16 | 2011-12-14 | 9.046 | 2,025,219 | -6,385 | 0.16% | 18,320,396 |
| 2011-12-15 | 2011-12-13 | 9.146 | 2,031,604 | -30,329 | 0.16% | 18,581,791 |
| 2011-12-14 | 2011-12-12 | 9.309 | 2,061,933 | -86,597 | 0.16% | 19,195,040 |
| 2011-12-13 | 2011-12-09 | 9.109 | 2,148,530 | -59,860 | 0.17% | 19,570,481 |
| 2011-12-12 | 2011-12-08 | 9.247 | 2,208,390 | -29,132 | 0.17% | 20,420,097 |
| 2011-12-09 | 2011-12-07 | 9.247 | 2,237,522 | -85,001 | 0.18% | 20,689,469 |
| 2011-12-08 | 2011-12-06 | 9.222 | 2,322,523 | -235,050 | 0.18% | 21,417,240 |
| 2011-12-07 | 2011-12-05 | 9.209 | 2,557,573 | -100,564 | 0.20% | 23,552,718 |
| 2011-12-06 | 2011-12-02 | 9.034 | 2,658,137 | -77,419 | 0.21% | 24,012,550 |
| 2011-12-05 | 2011-12-01 | 9.146 | 2,735,556 | -775,784 | 0.21% | 25,020,393 |
| 2011-12-02 | 2011-11-30 | 8.670 | 3,511,340 | +279,346 | 0.27% | 30,444,205 |
| 2011-12-01 | 2011-11-29 | 8.633 | 3,231,994 | -229,462 | 0.25% | 27,900,721 |
| 2011-11-30 | 2011-11-28 | 8.846 | 3,461,456 | -199,134 | 0.27% | 30,618,871 |
| 2011-11-29 | 2011-11-25 | 8.858 | 3,660,590 | -79,813 | 0.29% | 32,426,208 |
| 2011-11-28 | 2011-11-24 | 8.908 | 3,740,403 | -128,499 | 0.29% | 33,320,665 |
| 2011-11-25 | 2011-11-23 | 9.196 | 3,868,902 | -194,744 | 0.30% | 35,580,287 |
| 2011-11-24 | 2011-11-22 | 9.297 | 4,063,646 | +67,841 | 0.32% | 37,778,563 |
| 2011-11-23 | 2011-11-21 | 9.222 | 3,995,805 | +42,301 | 0.31% | 36,847,477 |
| 2011-11-22 | 2011-11-18 | 9.034 | 3,953,504 | +322,844 | 0.31% | 35,714,379 |
| 2011-11-21 | 2011-11-17 | 9.297 | 3,630,660 | -1,419,078 | 0.28% | 33,753,215 |
| 2011-11-18 | 2011-11-16 | 9.334 | 5,049,738 | -248,618 | 0.40% | 47,135,789 |
| 2011-11-17 | 2011-11-15 | 9.059 | 5,298,356 | +1,357,263 | 0.41% | 47,996,005 |
| 2011-11-16 | 2011-11-14 | 9.384 | 3,941,093 | +33,921 | 0.31% | 36,984,875 |
| 2011-11-15 | 2011-11-11 | 8.971 | 3,907,172 | +1,596 | 0.31% | 35,051,064 |
| 2011-11-14 | 2011-11-10 | 8.958 | 3,905,576 | +7,583 | 0.31% | 34,987,813 |
| 2011-11-11 | 2011-11-09 | 9.572 | 3,897,993 | +99,594 | 0.30% | 37,312,992 |
| 2011-11-10 | 2011-11-08 | 9.472 | 3,798,399 | -99,767 | 0.30% | 35,978,913 |
| 2011-11-09 | 2011-11-07 | 9.585 | 3,898,166 | -399 | 0.30% | 37,363,489 |
| 2011-11-08 | 2011-11-04 | 9.522 | 3,898,565 | -65,048 | 0.30% | 37,123,083 |
| 2011-11-07 | 2011-11-03 | 9.096 | 3,963,613 | +1,215,554 | 0.31% | 36,054,006 |
| 2011-11-04 | 2011-11-02 | 8.733 | 2,748,059 | +49,085 | 0.21% | 23,998,522 |
| 2011-11-03 | 2011-11-01 | 8.457 | 2,698,974 | +331,225 | 0.21% | 22,825,912 |
| 2011-11-02 | 2011-10-31 | 8.532 | 2,367,749 | +42,301 | 0.19% | 20,202,654 |
| 2011-11-01 | 2011-10-28 | 8.670 | 2,325,448 | -272,307 | 0.18% | 20,162,222 |
| 2011-10-31 | 2011-10-27 | 8.708 | 2,597,755 | +151,645 | 0.20% | 22,620,836 |
| 2011-10-28 | 2011-10-26 | 8.858 | 2,446,110 | -383,103 | 0.19% | 21,668,111 |
| 2011-10-27 | 2011-10-25 | 8.720 | 2,829,213 | -251,811 | 0.22% | 24,671,783 |
| 2011-10-26 | 2011-10-24 | 7.618 | 3,081,024 | -134,086 | 0.24% | 23,470,607 |
| 2011-10-25 | 2011-10-21 | 7.129 | 3,215,110 | -488,057 | 0.25% | 22,921,011 |
| 2011-10-24 | 2011-10-20 | 6.929 | 3,703,167 | +33,920 | 0.29% | 25,658,076 |
| 2011-10-21 | 2011-10-19 | 6.929 | 3,669,247 | -3,591 | 0.29% | 25,423,055 |
| 2011-10-20 | 2011-10-18 | 7.229 | 3,672,838 | -772,192 | 0.29% | 26,552,367 |
| 2011-10-19 | 2011-10-17 | 7.831 | 4,445,030 | -196,341 | 0.35% | 34,808,104 |
| 2011-10-18 | 2011-10-14 | 7.818 | 4,641,371 | -63,451 | 0.36% | 36,287,457 |
| 2011-10-17 | 2011-10-13 | 7.893 | 4,704,822 | +1,286,588 | 0.37% | 37,137,221 |
| 2011-10-14 | 2011-10-12 | 7.442 | 3,418,234 | -29,531 | 0.27% | 25,439,812 |
| 2011-10-13 | 2011-10-11 | 7.217 | 3,447,765 | +22,747 | 0.27% | 24,882,029 |
| 2011-10-12 | 2011-10-10 | 6.904 | 3,425,018 | +1,596 | 0.27% | 23,645,043 |
| 2011-10-10 | 2011-10-06 | 6.578 | 3,423,422 | -6,385 | 0.27% | 22,518,808 |
| 2011-10-07 | 2011-10-04 | 6.039 | 3,429,807 | -104,156 | 0.27% | 20,712,970 |
| 2011-10-06 | 2011-10-03 | 6.077 | 3,533,963 | +94,578 | 0.28% | 21,474,813 |
| 2011-10-04 | 2011-09-30 | 6.628 | 3,439,385 | +536,743 | 0.27% | 22,796,182 |
| 2011-10-03 | 2011-09-28 | 6.653 | 2,902,642 | -349,581 | 0.23% | 19,311,395 |
| 2011-09-30 | 2011-09-27 | 6.728 | 3,252,223 | +144,462 | 0.25% | 21,881,660 |
| 2011-09-28 | 2011-09-26 | 6.766 | 3,107,761 | -41,503 | 0.24% | 21,026,502 |
| 2011-09-27 | 2011-09-23 | 7.330 | 3,149,264 | -152,443 | 0.25% | 23,082,912 |
| 2011-09-26 | 2011-09-22 | 7.568 | 3,301,707 | -86,198 | 0.26% | 24,986,253 |
| 2011-09-23 | 2011-09-21 | 8.131 | 3,387,905 | -597,801 | 0.26% | 27,548,730 |
| 2011-09-22 | 2011-09-20 | 8.282 | 3,985,706 | -52,277 | 0.31% | 33,009,001 |
| 2011-09-21 | 2011-09-19 | 8.207 | 4,037,983 | -62,255 | 0.31% | 33,138,393 |
| 2011-09-20 | 2011-09-16 | 8.570 | 4,100,238 | +1,198 | 0.32% | 35,139,116 |
| 2011-09-19 | 2011-09-15 | 8.557 | 4,099,040 | +207,932 | 0.32% | 35,077,491 |
| 2011-09-16 | 2011-09-14 | 8.545 | 3,891,108 | +49,484 | 0.30% | 33,249,362 |
| 2011-09-15 | 2011-09-12 | 9.297 | 3,841,624 | +59,860 | 0.30% | 35,714,487 |
| 2011-09-14 | 2011-09-09 | 9.598 | 3,781,764 | -1,995 | 0.29% | 36,296,738 |
| 2011-09-12 | 2011-09-08 | 9.661 | 3,783,759 | -18,749 | 0.30% | 36,554,492 |
| 2011-09-09 | 2011-09-07 | 9.472 | 3,802,508 | +159,767 | 0.30% | 36,016,258 |
| 2011-09-08 | 2011-09-06 | 9.093 | 3,642,741 | +50,745 | 0.29% | 33,124,710 |
| 2011-09-07 | 2011-09-05 | 9.308 | 3,591,996 | -13,479 | 0.28% | 33,433,414 |
| 2011-09-06 | 2011-09-02 | 9.484 | 3,605,475 | -4,757 | 0.28% | 34,195,491 |
| 2011-09-05 | 2011-09-01 | 9.472 | 3,610,232 | +54,312 | 0.28% | 34,195,076 |
| 2011-09-02 | 2011-08-31 | 9.346 | 3,555,920 | -31,319 | 0.28% | 33,232,171 |
| 2011-09-01 | 2011-08-30 | 9.283 | 3,587,239 | +132,016 | 0.28% | 33,298,652 |
| 2011-08-31 | 2011-08-29 | 9.610 | 3,455,223 | -15,065 | 0.27% | 33,206,230 |
| 2011-08-30 | 2011-08-26 | 8.841 | 3,470,288 | +5,154 | 0.27% | 30,681,180 |
| 2011-08-29 | 2011-08-25 | 9.182 | 3,465,134 | +66,602 | 0.27% | 31,815,586 |
| 2011-08-26 | 2011-08-24 | 8.942 | 3,398,532 | -115,365 | 0.27% | 30,389,679 |
| 2011-08-25 | 2011-08-23 | 9.207 | 3,513,897 | +121,312 | 0.28% | 32,351,946 |
| 2011-08-24 | 2011-08-22 | 8.740 | 3,392,585 | -430,501 | 0.27% | 29,651,898 |
| 2011-08-23 | 2011-08-19 | 8.942 | 3,823,086 | +478,904 | 0.30% | 34,186,042 |
| 2011-08-22 | 2011-08-18 | 9.459 | 3,344,182 | -224,784 | 0.26% | 31,632,950 |
| 2011-08-19 | 2011-08-17 | 9.585 | 3,568,966 | +3,568 | 0.28% | 34,209,326 |
| 2011-08-18 | 2011-08-16 | 8.892 | 3,565,398 | +136,377 | 0.28% | 31,701,926 |
| 2011-08-17 | 2011-08-15 | 8.955 | 3,429,021 | -27,751 | 0.27% | 30,705,559 |
| 2011-08-16 | 2011-08-12 | 8.854 | 3,456,772 | -412,302 | 0.27% | 30,605,281 |
| 2011-08-15 | 2011-08-11 | 8.400 | 3,869,074 | -17,047 | 0.30% | 32,498,984 |
| 2011-08-12 | 2011-08-10 | 8.601 | 3,886,121 | +192,672 | 0.30% | 33,426,370 |
| 2011-08-11 | 2011-08-09 | 8.463 | 3,693,449 | +62,241 | 0.29% | 31,256,702 |
| 2011-08-10 | 2011-08-08 | 9.144 | 3,631,208 | -126,862 | 0.28% | 33,203,025 |
| 2011-08-09 | 2011-08-05 | 9.875 | 3,758,070 | -120,915 | 0.29% | 37,112,067 |
| 2011-08-08 | 2011-08-04 | 10.657 | 3,878,985 | +17,840 | 0.30% | 41,339,320 |
| 2011-08-05 | 2011-08-03 | 10.708 | 3,861,145 | -23,786 | 0.30% | 41,343,984 |
| 2011-08-04 | 2011-08-02 | 10.645 | 3,884,931 | -397 | 0.30% | 41,353,691 |
| 2011-08-03 | 2011-08-01 | 10.670 | 3,885,328 | +260,464 | 0.30% | 41,455,921 |
| 2011-08-02 | 2011-07-29 | 10.266 | 3,624,864 | +259,670 | 0.28% | 37,213,853 |
| 2011-08-01 | 2011-07-28 | 10.670 | 3,365,194 | -88,803 | 0.26% | 35,906,162 |
| 2011-07-29 | 2011-07-27 | 10.645 | 3,453,997 | +381,775 | 0.27% | 36,766,554 |
| 2011-07-28 | 2011-07-26 | 10.468 | 3,072,222 | -132,412 | 0.24% | 32,160,235 |
| 2011-07-27 | 2011-07-25 | 10.519 | 3,204,634 | +123,294 | 0.25% | 33,708,002 |
| 2011-07-26 | 2011-07-22 | 10.594 | 3,081,340 | +63,034 | 0.24% | 32,644,305 |
| 2011-07-25 | 2011-07-21 | 10.531 | 3,018,306 | +144,702 | 0.24% | 31,786,174 |
| 2011-07-22 | 2011-07-20 | 10.783 | 2,873,604 | -14,668 | 0.23% | 30,987,144 |
| 2011-07-21 | 2011-07-19 | 10.657 | 2,888,272 | +84,046 | 0.23% | 30,781,042 |
| 2011-07-20 | 2011-07-18 | 10.846 | 2,804,226 | -2,775 | 0.22% | 30,415,852 |
| 2011-07-19 | 2011-07-15 | 10.569 | 2,807,001 | +2,775 | 0.22% | 29,667,101 |
| 2011-07-18 | 2011-07-14 | 10.292 | 2,804,226 | +17,047 | 0.22% | 28,859,692 |
| 2011-07-15 | 2011-07-13 | 10.531 | 2,787,179 | +34,887 | 0.22% | 29,352,146 |
| 2011-07-14 | 2011-07-12 | 10.279 | 2,752,292 | -172,849 | 0.22% | 28,290,501 |
| 2011-07-13 | 2011-07-11 | 10.519 | 2,925,141 | +181,967 | 0.23% | 30,768,149 |
| 2011-07-12 | 2011-07-08 | 10.771 | 2,743,174 | -173,642 | 0.22% | 29,546,072 |
| 2011-07-11 | 2011-07-07 | 11.048 | 2,916,816 | +188,311 | 0.23% | 32,225,648 |
| 2011-07-08 | 2011-07-06 | 11.376 | 2,728,505 | +45,987 | 0.21% | 31,039,864 |
| 2011-07-07 | 2011-07-05 | 11.805 | 2,682,518 | -64,620 | 0.21% | 31,667,007 |
| 2011-07-06 | 2011-07-04 | 11.843 | 2,747,138 | -88,011 | 0.22% | 32,533,785 |
| 2011-07-05 | 2011-06-30 | 11.717 | 2,835,149 | +90,786 | 0.22% | 33,218,508 |
| 2011-07-04 | 2011-06-29 | 11.591 | 2,744,363 | +86,028 | 0.22% | 31,808,676 |
| 2011-06-30 | 2011-06-28 | 11.616 | 2,658,335 | -39,644 | 0.21% | 30,878,618 |
| 2011-06-29 | 2011-06-27 | 11.755 | 2,697,979 | +53,123 | 0.21% | 31,713,414 |
| 2011-06-28 | 2011-06-24 | 11.994 | 2,644,856 | +36,473 | 0.21% | 31,722,768 |
| 2011-06-27 | 2011-06-23 | 11.982 | 2,608,383 | -44,655 | 0.20% | 31,252,408 |
| 2011-06-23 | 2011-06-21 | 12.019 | 2,653,038 | -2,775 | 0.21% | 31,887,825 |
| 2011-06-22 | 2011-06-20 | 12.082 | 2,655,813 | -397 | 0.21% | 32,088,656 |
| 2011-06-21 | 2011-06-17 | 11.982 | 2,656,210 | +32,905 | 0.21% | 31,825,449 |
| 2011-06-20 | 2011-06-16 | 11.994 | 2,623,305 | +10,308 | 0.21% | 31,464,282 |
| 2011-06-17 | 2011-06-15 | 12.057 | 2,612,997 | -397 | 0.21% | 31,505,424 |
| 2011-06-16 | 2011-06-14 | 11.982 | 2,613,394 | -116,951 | 0.21% | 31,312,448 |
| 2011-06-15 | 2011-06-13 | 11.982 | 2,730,345 | +73,739 | 0.21% | 32,713,699 |
| 2011-06-14 | 2011-06-10 | 11.982 | 2,656,606 | +38,851 | 0.21% | 31,830,193 |
| 2011-06-13 | 2011-06-09 | 11.969 | 2,617,755 | -84,839 | 0.21% | 31,331,683 |
| 2011-06-10 | 2011-06-08 | 11.982 | 2,702,594 | +12,290 | 0.21% | 32,381,200 |
| 2011-06-09 | 2011-06-07 | 11.982 | 2,690,304 | +77,307 | 0.21% | 32,233,947 |
| 2011-06-08 | 2011-06-03 | 11.931 | 2,612,997 | +155,405 | 0.21% | 31,175,869 |
| 2011-06-07 | 2011-06-02 | 11.805 | 2,457,592 | -274,735 | 0.19% | 29,011,765 |
| 2011-06-03 | 2011-06-01 | 11.931 | 2,732,327 | +44,005 | 0.21% | 32,599,604 |
| 2011-06-02 | 2011-05-31 | 12.007 | 2,688,322 | +6,343 | 0.21% | 32,278,010 |
| 2011-06-01 | 2011-05-30 | 11.855 | 2,681,979 | +39,248 | 0.21% | 31,795,946 |
| 2011-05-31 | 2011-05-27 | 11.906 | 2,642,731 | +41,627 | 0.21% | 31,463,967 |
| 2011-05-30 | 2011-05-26 | 11.742 | 2,601,104 | +116,158 | 0.20% | 30,541,891 |
| 2011-05-27 | 2011-05-25 | 12.007 | 2,484,946 | -397,633 | 0.20% | 29,836,125 |
| 2011-05-26 | 2011-05-24 | 12.007 | 2,882,579 | +147,477 | 0.23% | 34,610,405 |
| 2011-05-25 | 2011-05-23 | 12.234 | 2,735,102 | +105,454 | 0.21% | 33,460,604 |
| 2011-05-24 | 2011-05-20 | 12.524 | 2,629,648 | +82,460 | 0.21% | 32,933,310 |
| 2011-05-23 | 2011-05-19 | 12.612 | 2,547,188 | -111,004 | 0.20% | 32,125,472 |
| 2011-05-20 | 2011-05-18 | 12.473 | 2,658,192 | -280,286 | 0.21% | 33,156,689 |
| 2011-05-19 | 2011-05-17 | 12.145 | 2,938,478 | -73,738 | 0.23% | 35,689,236 |
| 2011-05-18 | 2011-05-16 | 12.499 | 3,012,216 | +26,165 | 0.24% | 37,648,553 |
| 2011-05-17 | 2011-05-13 | 12.818 | 2,986,051 | +174,039 | 0.23% | 38,273,919 |
| 2011-05-16 | 2011-05-12 | 12.691 | 2,812,012 | +30,403 | 0.22% | 35,686,299 |
| 2011-05-13 | 2011-05-11 | 12.653 | 2,781,609 | +126,924 | 0.22% | 35,194,563 |
| 2011-05-12 | 2011-05-09 | 13.071 | 2,654,685 | +5,121 | 0.21% | 34,700,406 |
| 2011-05-11 | 2011-05-06 | 13.071 | 2,649,564 | -81,950 | 0.21% | 34,633,467 |
| 2011-05-09 | 2011-05-05 | 12.995 | 2,731,514 | -154,444 | 0.22% | 35,496,679 |
| 2011-05-06 | 2011-05-04 | 12.995 | 2,885,958 | -10,638 | 0.23% | 37,503,716 |
| 2011-05-05 | 2011-05-03 | 13.325 | 2,896,596 | +1,970 | 0.23% | 38,597,712 |
| 2011-05-04 | 2011-04-29 | 13.452 | 2,894,626 | +455,059 | 0.23% | 38,938,809 |
| 2011-05-03 | 2011-04-28 | 13.401 | 2,439,567 | -552,374 | 0.19% | 32,693,469 |
| 2011-04-29 | 2011-04-27 | 13.579 | 2,991,941 | +8,668 | 0.24% | 40,627,597 |
| 2011-04-28 | 2011-04-26 | 13.934 | 2,983,273 | -7,092 | 0.24% | 41,569,966 |
| 2011-04-27 | 2011-04-21 | 13.909 | 2,990,365 | -3,152 | 0.24% | 41,592,889 |
| 2011-04-26 | 2011-04-20 | 13.782 | 2,993,517 | +9,456 | 0.24% | 41,256,833 |
| 2011-04-20 | 2011-04-18 | 13.934 | 2,984,061 | -633,143 | 0.24% | 41,580,947 |
| 2011-04-19 | 2011-04-15 | 14.036 | 3,617,204 | +310,464 | 0.29% | 50,770,620 |
| 2011-04-18 | 2011-04-14 | 13.960 | 3,306,740 | +107,166 | 0.26% | 46,161,198 |
| 2011-04-15 | 2011-04-13 | 13.630 | 3,199,574 | +24,427 | 0.25% | 43,609,467 |
| 2011-04-14 | 2011-04-12 | 13.554 | 3,175,147 | +33,883 | 0.25% | 43,034,764 |
| 2011-04-13 | 2011-04-11 | 13.731 | 3,141,264 | -62,644 | 0.25% | 43,133,632 |
| 2011-04-12 | 2011-04-08 | 13.706 | 3,203,908 | +29,943 | 0.25% | 43,912,496 |
| 2011-04-11 | 2011-04-07 | 13.706 | 3,173,965 | +47,673 | 0.25% | 43,502,100 |
| 2011-04-08 | 2011-04-06 | 13.655 | 3,126,292 | -157,202 | 0.25% | 42,689,999 |
| 2011-04-07 | 2011-04-04 | 13.884 | 3,283,494 | -394 | 0.26% | 45,586,672 |
| 2011-04-06 | 2011-04-01 | 13.884 | 3,283,888 | +59,098 | 0.26% | 45,592,142 |
| 2011-04-04 | 2011-03-31 | 13.706 | 3,224,790 | +420,782 | 0.25% | 44,198,703 |
| 2011-04-01 | 2011-03-30 | 13.224 | 2,804,008 | +103,226 | 0.22% | 37,079,281 |
| 2011-03-31 | 2011-03-29 | 12.462 | 2,700,782 | +85,102 | 0.21% | 33,657,771 |
| 2011-03-30 | 2011-03-28 | 12.475 | 2,615,680 | +56,340 | 0.21% | 32,630,405 |
| 2011-03-29 | 2011-03-25 | 12.361 | 2,559,340 | +18,518 | 0.20% | 31,635,250 |
| 2011-03-28 | 2011-03-24 | 12.488 | 2,540,822 | -63,827 | 0.20% | 31,728,802 |
| 2011-03-25 | 2011-03-23 | 12.576 | 2,604,649 | +232,061 | 0.21% | 32,757,232 |
| 2011-03-24 | 2011-03-22 | 12.500 | 2,372,588 | +26,457 | 0.19% | 29,658,071 |
| 2011-03-23 | 2011-03-21 | 12.818 | 2,346,131 | -253,730 | 0.19% | 30,071,699 |
| 2011-03-22 | 2011-03-18 | 12.234 | 2,599,861 | -189,036 | 0.21% | 31,806,179 |
| 2011-03-21 | 2011-03-17 | 12.145 | 2,788,897 | -20,882 | 0.22% | 33,871,057 |
| 2011-03-18 | 2011-03-16 | 12.615 | 2,809,779 | +2,758 | 0.22% | 35,444,013 |
| 2011-03-17 | 2011-03-15 | 12.310 | 2,807,021 | -276,187 | 0.22% | 34,554,271 |
| 2011-03-16 | 2011-03-14 | 12.564 | 3,083,208 | -819,954 | 0.24% | 38,736,676 |
| 2011-03-15 | 2011-03-11 | 13.097 | 3,903,162 | -58,311 | 0.31% | 51,118,795 |
| 2011-03-14 | 2011-03-10 | 13.528 | 3,961,473 | -50,431 | 0.31% | 53,591,787 |
| 2011-03-11 | 2011-03-09 | 13.274 | 4,011,904 | +1,148,482 | 0.32% | 53,255,756 |
| 2011-03-10 | 2011-03-08 | 12.678 | 2,863,422 | +13,002 | 0.23% | 36,302,387 |
| 2011-03-09 | 2011-03-07 | 12.627 | 2,850,420 | +46,874 | 0.23% | 35,992,853 |
| 2011-03-07 | 2011-03-03 | 12.894 | 2,803,546 | +10,560 | 0.22% | 36,148,121 |
| 2011-03-04 | 2011-03-02 | 12.970 | 2,792,986 | +41,763 | 0.22% | 36,224,633 |
| 2011-03-03 | 2011-03-01 | 12.995 | 2,751,223 | +140,261 | 0.22% | 35,752,802 |
| 2011-03-02 | 2011-02-28 | 12.221 | 2,610,962 | -458,211 | 0.21% | 31,908,852 |
| 2011-03-01 | 2011-02-25 | 12.373 | 3,069,173 | +613,825 | 0.24% | 37,976,096 |
| 2011-02-28 | 2011-02-24 | 12.323 | 2,455,348 | -87,466 | 0.19% | 30,256,356 |
| 2011-02-25 | 2011-02-23 | 12.475 | 2,542,814 | -313,223 | 0.20% | 31,721,407 |
| 2011-02-24 | 2011-02-22 | 12.361 | 2,856,037 | -389,656 | 0.23% | 35,302,635 |
| 2011-02-23 | 2011-02-21 | 12.653 | 3,245,693 | +19,699 | 0.26% | 41,066,428 |
| 2011-02-22 | 2011-02-18 | 12.868 | 3,225,994 | -3,940 | 0.25% | 41,513,165 |
| 2011-02-21 | 2011-02-17 | 12.691 | 3,229,934 | +13,396 | 0.26% | 40,990,006 |
| 2011-02-18 | 2011-02-16 | 12.691 | 3,216,538 | -34,671 | 0.25% | 40,820,002 |
| 2011-02-17 | 2011-02-15 | 12.818 | 3,251,209 | +771,433 | 0.26% | 41,672,600 |
| 2011-02-15 | 2011-02-11 | 11.967 | 2,479,776 | -304 | 0.20% | 29,676,213 |
| 2011-02-09 | 2011-02-07 | 12.767 | 2,480,080 | +9,850 | 0.20% | 31,662,704 |
| 2011-02-08 | 2011-02-02 | 12.437 | 2,470,230 | -746,218 | 0.20% | 30,721,881 |
| 2011-02-07 | 2011-01-31 | 12.310 | 3,216,448 | +700,121 | 0.25% | 39,594,294 |
| 2011-02-01 | 2011-01-28 | 11.955 | 2,516,327 | -2,119,275 | 0.20% | 30,081,696 |
| 2011-01-31 | 2011-01-27 | 12.170 | 4,635,602 | -1,341,931 | 0.37% | 56,416,883 |
| 2011-01-28 | 2011-01-26 | 11.980 | 5,977,533 | +3,733,847 | 0.47% | 71,610,765 |
| 2011-01-27 | 2011-01-25 | 11.917 | 2,243,686 | -125,781 | 0.18% | 26,736,959 |
| 2011-01-26 | 2011-01-24 | 12.310 | 2,369,467 | -367,987 | 0.19% | 29,168,006 |
| 2011-01-25 | 2011-01-21 | 12.741 | 2,737,454 | -1,924,939 | 0.22% | 34,879,069 |
| 2011-01-24 | 2011-01-20 | 13.021 | 4,662,393 | -24,033 | 0.37% | 60,707,252 |
| 2011-01-21 | 2011-01-19 | 13.554 | 4,686,426 | +288,401 | 0.37% | 63,518,079 |
| 2011-01-20 | 2011-01-18 | 12.919 | 4,398,025 | +27,973 | 0.35% | 56,818,506 |
| 2011-01-19 | 2011-01-17 | 12.970 | 4,370,052 | +107,953 | 0.35% | 56,678,955 |
| 2011-01-18 | 2011-01-14 | 12.741 | 4,262,099 | +431,420 | 0.34% | 54,305,221 |
| 2011-01-17 | 2011-01-13 | 13.122 | 3,830,679 | +1,300,956 | 0.30% | 50,266,730 |
| 2011-01-14 | 2011-01-12 | 13.579 | 2,529,723 | +29,550 | 0.20% | 34,351,134 |
| 2011-01-13 | 2011-01-11 | 13.300 | 2,500,173 | +1,182 | 0.20% | 33,251,840 |
| 2011-01-12 | 2011-01-10 | 13.477 | 2,498,991 | +34,671 | 0.20% | 33,680,113 |
| 2011-01-11 | 2011-01-07 | 13.757 | 2,464,320 | -353,804 | 0.19% | 33,900,860 |
| 2011-01-10 | 2011-01-06 | 14.315 | 2,818,124 | -112,681 | 0.22% | 40,341,639 |
| 2011-01-07 | 2011-01-05 | 13.782 | 2,930,805 | +12,608 | 0.23% | 40,392,533 |
| 2011-01-06 | 2011-01-04 | 13.046 | 2,918,197 | +157,990 | 0.23% | 38,070,805 |
| 2011-01-05 | 2011-01-03 | 13.046 | 2,760,207 | +107,953 | 0.22% | 36,009,667 |
| 2011-01-04 | 2010-12-31 | 12.868 | 2,652,254 | +33,095 | 0.21% | 34,130,088 |
| 2011-01-03 | 2010-12-29 | 12.919 | 2,619,159 | +155,233 | 0.21% | 33,837,166 |
| 2010-12-30 | 2010-12-28 | 12.665 | 2,463,926 | -394 | 0.19% | 31,206,319 |
| 2010-12-29 | 2010-12-24 | 13.148 | 2,464,320 | -236,395 | 0.19% | 32,399,715 |
| 2010-12-28 | 2010-12-22 | 13.376 | 2,700,715 | +95,740 | 0.21% | 36,124,655 |
| 2010-12-23 | 2010-12-21 | 12.741 | 2,604,975 | +1,576 | 0.21% | 33,191,097 |
| 2010-12-22 | 2010-12-20 | 12.716 | 2,603,399 | +17,730 | 0.21% | 33,104,939 |
| 2010-12-21 | 2010-12-17 | 12.944 | 2,585,669 | +11,425 | 0.20% | 33,470,133 |
| 2010-12-20 | 2010-12-16 | 12.500 | 2,574,244 | -477,516 | 0.20% | 32,178,832 |
| 2010-12-17 | 2010-12-15 | 12.919 | 3,051,760 | -97,710 | 0.24% | 39,425,979 |
| 2010-12-16 | 2010-12-14 | 13.274 | 3,149,470 | -706,424 | 0.25% | 41,807,432 |
| 2010-12-15 | 2010-12-13 | 12.564 | 3,855,894 | +124,501 | 0.30% | 48,444,516 |
| 2010-12-14 | 2010-12-10 | 12.183 | 3,731,393 | +377,836 | 0.29% | 45,459,700 |
| 2010-12-13 | 2010-12-09 | 12.221 | 3,353,557 | +382,171 | 0.26% | 40,984,186 |
| 2010-12-10 | 2010-12-08 | 11.904 | 2,971,386 | +84,314 | 0.23% | 35,370,911 |
| 2010-12-09 | 2010-12-07 | 11.675 | 2,887,072 | -1,243,828 | 0.23% | 33,707,751 |
| 2010-12-08 | 2010-12-06 | 12.043 | 4,130,900 | -24,427 | 0.33% | 49,750,246 |
| 2010-12-07 | 2010-12-03 | 11.561 | 4,155,327 | +467,272 | 0.33% | 48,040,544 |
| 2010-12-06 | 2010-12-02 | 10.927 | 3,688,055 | +452,695 | 0.29% | 40,298,128 |
| 2010-12-03 | 2010-12-01 | 10.774 | 3,235,360 | +546,465 | 0.26% | 34,858,977 |
| 2010-12-02 | 2010-11-30 | 10.711 | 2,688,895 | -33,883 | 0.21% | 28,800,540 |
| 2010-12-01 | 2010-11-29 | 10.444 | 2,722,778 | -61,069 | 0.22% | 28,437,827 |
| 2010-11-30 | 2010-11-26 | 10.546 | 2,783,847 | -162,718 | 0.22% | 29,358,288 |
| 2010-11-29 | 2010-11-25 | 10.026 | 2,946,565 | +273,036 | 0.23% | 29,541,154 |
| 2010-11-26 | 2010-11-24 | 9.810 | 2,673,529 | -7,092 | 0.21% | 26,227,007 |
| 2010-11-25 | 2010-11-23 | 9.873 | 2,680,621 | -1,381,330 | 0.21% | 26,466,673 |
| 2010-11-24 | 2010-11-22 | 9.988 | 4,061,951 | +1,969 | 0.32% | 40,568,948 |
| 2010-11-23 | 2010-11-19 | 10.038 | 4,059,982 | +18,518 | 0.32% | 40,755,378 |
| 2010-11-22 | 2010-11-18 | 9.772 | 4,041,464 | -4,728 | 0.32% | 39,492,423 |
| 2010-11-19 | 2010-11-17 | 9.823 | 4,046,192 | -283,279 | 0.32% | 39,744,019 |
| 2010-11-18 | 2010-11-16 | 10.026 | 4,329,471 | +1,191,427 | 0.34% | 43,405,650 |
| 2010-11-17 | 2010-11-15 | 10.330 | 3,138,044 | +12,608 | 0.25% | 32,416,623 |
| 2010-11-16 | 2010-11-12 | 10.318 | 3,125,436 | +14,183 | 0.25% | 32,246,716 |
| 2010-11-15 | 2010-11-11 | 10.800 | 3,111,253 | +37,036 | 0.25% | 33,600,770 |
| 2010-11-12 | 2010-11-10 | 10.673 | 3,074,217 | +98,497 | 0.24% | 32,810,651 |
| 2010-11-11 | 2010-11-09 | 11.092 | 2,975,720 | -202,117 | 0.24% | 33,005,615 |
| 2010-11-10 | 2010-11-08 | 11.015 | 3,177,837 | +14,184 | 0.25% | 35,005,451 |
| 2010-11-09 | 2010-11-05 | 11.028 | 3,163,653 | +13,789 | 0.25% | 34,889,356 |
| 2010-11-08 | 2010-11-04 | 11.041 | 3,149,864 | +449,543 | 0.25% | 34,777,262 |
| 2010-11-05 | 2010-11-03 | 10.292 | 2,700,321 | +273,430 | 0.21% | 27,792,050 |
| 2010-11-04 | 2010-11-02 | 10.038 | 2,426,891 | +14,577 | 0.19% | 24,361,896 |
| 2010-11-03 | 2010-11-01 | 9.975 | 2,412,314 | +8,274 | 0.19% | 24,062,498 |
| 2010-11-02 | 2010-10-29 | 9.962 | 2,404,040 | -27,185 | 0.19% | 23,949,458 |
| 2010-11-01 | 2010-10-28 | 10.279 | 2,431,225 | -1,308,442 | 0.19% | 24,991,626 |
| 2010-10-29 | 2010-10-27 | 10.216 | 3,739,667 | -249,002 | 0.30% | 38,204,379 |
| 2010-10-28 | 2010-10-26 | 10.229 | 3,988,669 | -10,638 | 0.32% | 40,798,799 |
| 2010-10-27 | 2010-10-25 | 10.165 | 3,999,307 | +646,144 | 0.32% | 40,653,842 |
| 2010-10-26 | 2010-10-22 | 9.848 | 3,353,163 | -1,576 | 0.26% | 33,021,798 |
| 2010-10-25 | 2010-10-21 | 9.823 | 3,354,739 | -8,667 | 0.27% | 32,952,171 |
| 2010-10-22 | 2010-10-20 | 9.797 | 3,363,406 | -98,104 | 0.27% | 32,951,936 |
| 2010-10-21 | 2010-10-19 | 9.886 | 3,461,510 | -2,921,439 | 0.27% | 34,220,581 |
| 2010-10-20 | 2010-10-18 | 9.899 | 6,382,949 | -276,581 | 0.50% | 63,183,010 |
| 2010-10-19 | 2010-10-15 | 9.696 | 6,659,530 | -396,749 | 0.53% | 64,568,586 |
| 2010-10-18 | 2010-10-14 | 9.937 | 7,056,279 | -14,183 | 0.56% | 70,116,760 |
| 2010-10-15 | 2010-10-13 | 9.924 | 7,070,462 | -522,826 | 0.56% | 70,167,965 |
| 2010-10-14 | 2010-10-12 | 9.556 | 7,593,288 | -223,392 | 0.60% | 72,561,990 |
| 2010-10-13 | 2010-10-11 | 9.670 | 7,816,680 | -409,356 | 0.62% | 75,589,529 |
| 2010-10-12 | 2010-10-08 | 9.899 | 8,226,036 | -196,208 | 0.65% | 81,427,208 |
| 2010-10-11 | 2010-10-07 | 9.962 | 8,422,244 | +16,548 | 0.67% | 83,903,835 |
| 2010-10-08 | 2010-10-06 | 9.873 | 8,405,696 | +5,516 | 0.66% | 82,992,264 |
| 2010-10-07 | 2010-10-05 | 9.785 | 8,400,180 | -115,833 | 0.66% | 82,191,576 |
| 2010-10-06 | 2010-10-04 | 10.013 | 8,516,013 | +181,629 | 0.67% | 85,270,273 |
| 2010-10-05 | 2010-09-30 | 9.683 | 8,334,384 | -384,140 | 0.66% | 80,701,644 |
| 2010-10-04 | 2010-09-29 | 9.746 | 8,718,524 | -137,503 | 0.69% | 84,974,481 |
| 2010-09-30 | 2010-09-28 | 9.785 | 8,856,027 | +9,850 | 0.70% | 86,651,811 |
| 2010-09-29 | 2010-09-27 | 10.026 | 8,846,177 | +136,714 | 0.70% | 88,688,447 |
| 2010-09-28 | 2010-09-24 | 10.013 | 8,709,463 | -282,097 | 0.69% | 87,207,275 |
| 2010-09-27 | 2010-09-22 | 10.026 | 8,991,560 | -140,654 | 0.71% | 90,146,003 |
| 2010-09-24 | 2010-09-21 | 9.708 | 9,132,214 | +295,099 | 0.72% | 88,658,800 |
| 2010-09-22 | 2010-09-20 | 9.277 | 8,837,115 | +144,988 | 0.70% | 81,980,813 |
| 2010-09-21 | 2010-09-17 | 9.010 | 8,692,127 | +179,266 | 0.69% | 78,319,291 |
| 2010-09-20 | 2010-09-16 | 9.175 | 8,512,861 | +12,607 | 0.67% | 78,108,478 |
| 2010-09-17 | 2010-09-15 | 9.315 | 8,500,254 | -3,397 | 0.67% | 79,179,417 |
| 2010-09-16 | 2010-09-14 | 9.391 | 8,503,651 | -6,304 | 0.67% | 79,858,562 |
| 2010-09-15 | 2010-09-13 | 9.426 | 8,509,955 | +1,589,751 | 0.67% | 80,216,820 |
| 2010-09-14 | 2010-09-10 | 9.260 | 6,920,204 | +734,428 | 0.55% | 64,083,948 |
| 2010-09-13 | 2010-09-09 | 9.056 | 6,185,776 | -744,783 | 0.49% | 56,020,409 |
| 2010-09-10 | 2010-09-08 | 8.929 | 6,930,559 | +588,379 | 0.55% | 61,881,388 |
| 2010-09-09 | 2010-09-07 | 9.056 | 6,342,180 | +246,954 | 0.50% | 57,436,855 |
| 2010-09-08 | 2010-09-06 | 9.095 | 6,095,226 | +700,881 | 0.48% | 55,433,600 |
| 2010-09-07 | 2010-09-03 | 9.158 | 5,394,345 | +1,079,935 | 0.43% | 49,403,407 |
| 2010-09-06 | 2010-09-02 | 9.005 | 4,314,410 | -70,166 | 0.34% | 38,852,579 |
| 2010-09-03 | 2010-09-01 | 8.750 | 4,384,576 | +408,455 | 0.35% | 38,365,906 |
| 2010-09-02 | 2010-08-31 | 8.623 | 3,976,121 | -69,775 | 0.32% | 34,284,674 |
| 2010-09-01 | 2010-08-30 | 8.699 | 4,045,896 | +328,489 | 0.32% | 35,195,961 |
| 2010-08-31 | 2010-08-27 | 8.470 | 3,717,407 | +48,999 | 0.30% | 31,484,872 |
| 2010-08-30 | 2010-08-26 | 8.546 | 3,668,408 | +69,774 | 0.29% | 31,350,623 |
| 2010-08-26 | 2010-08-24 | 8.521 | 3,598,634 | +63,895 | 0.29% | 30,662,523 |
| 2010-08-25 | 2010-08-23 | 8.176 | 3,534,739 | +83,886 | 0.28% | 28,900,751 |
| 2010-08-24 | 2010-08-20 | 8.431 | 3,450,853 | +291,641 | 0.27% | 29,095,221 |
| 2010-08-23 | 2010-08-19 | 8.265 | 3,159,212 | -439,030 | 0.25% | 26,112,444 |
| 2010-08-20 | 2010-08-18 | 8.419 | 3,598,242 | -58,799 | 0.29% | 30,292,007 |
| 2010-08-19 | 2010-08-17 | 8.112 | 3,657,041 | +29,792 | 0.29% | 29,667,482 |
| 2010-08-18 | 2010-08-16 | 7.819 | 3,627,249 | -701,665 | 0.29% | 28,361,656 |
| 2010-08-17 | 2010-08-13 | 7.794 | 4,328,914 | -2,346,067 | 0.34% | 33,737,579 |
| 2010-08-16 | 2010-08-12 | 8.112 | 6,674,981 | -88,590 | 0.53% | 54,150,303 |
| 2010-08-13 | 2010-08-11 | 8.240 | 6,763,571 | -33,711 | 0.54% | 55,731,703 |
| 2010-08-12 | 2010-08-10 | 8.112 | 6,797,282 | -8,624 | 0.54% | 55,142,461 |
| 2010-08-10 | 2010-08-06 | 8.393 | 6,805,906 | -69,382 | 0.54% | 57,122,286 |
| 2010-08-09 | 2010-08-05 | 8.368 | 6,875,288 | +23,127 | 0.55% | 57,529,219 |
| 2010-08-06 | 2010-08-04 | 8.521 | 6,852,161 | +904,324 | 0.54% | 58,384,526 |
| 2010-08-05 | 2010-08-03 | 8.317 | 5,947,837 | +691,864 | 0.47% | 49,465,271 |
| 2010-08-04 | 2010-08-02 | 8.291 | 5,255,973 | +29,792 | 0.42% | 43,577,290 |
| 2010-08-03 | 2010-07-30 | 8.176 | 5,226,181 | +61,150 | 0.42% | 42,730,327 |
| 2010-08-02 | 2010-07-29 | 8.291 | 5,165,031 | -12,151 | 0.41% | 42,823,290 |
| 2010-07-30 | 2010-07-28 | 8.265 | 5,177,182 | +153,268 | 0.41% | 42,791,960 |
| 2010-07-29 | 2010-07-27 | 8.380 | 5,023,914 | +28,224 | 0.40% | 42,101,862 |
| 2010-07-28 | 2010-07-26 | 8.125 | 4,995,690 | +87,414 | 0.40% | 40,590,898 |
| 2010-07-27 | 2010-07-23 | 8.036 | 4,908,276 | +22,185 | 0.39% | 39,442,394 |
| 2010-07-26 | 2010-07-22 | 8.049 | 4,886,091 | +784,374 | 0.39% | 39,326,442 |
| 2010-07-23 | 2010-07-21 | 8.151 | 4,101,717 | -91,726 | 0.33% | 33,431,841 |
| 2010-07-22 | 2010-07-20 | 8.036 | 4,193,443 | -542,840 | 0.33% | 33,698,071 |
| 2010-07-21 | 2010-07-19 | 8.214 | 4,736,283 | -41,159 | 0.38% | 38,906,060 |
| 2010-07-20 | 2010-07-16 | 8.482 | 4,777,442 | +526,052 | 0.38% | 40,523,860 |
| 2010-07-19 | 2010-07-15 | 8.495 | 4,251,390 | +75,654 | 0.34% | 36,115,940 |
| 2010-07-16 | 2010-07-14 | 8.521 | 4,175,736 | -8,624 | 0.33% | 35,579,778 |
| 2010-07-15 | 2010-07-13 | 8.355 | 4,184,360 | +169,340 | 0.33% | 34,959,409 |
| 2010-07-14 | 2010-07-12 | 8.240 | 4,015,020 | -151,308 | 0.32% | 33,083,692 |
| 2010-07-13 | 2010-07-09 | 8.317 | 4,166,328 | +583,675 | 0.33% | 34,649,326 |
| 2010-07-12 | 2010-07-08 | 8.151 | 3,582,653 | -295,562 | 0.28% | 29,201,109 |
| 2010-07-09 | 2010-07-07 | 7.985 | 3,878,215 | -170,425 | 0.31% | 30,967,059 |
| 2010-07-08 | 2010-07-06 | 8.049 | 4,048,640 | +558,196 | 0.32% | 32,586,091 |
| 2010-07-07 | 2010-07-05 | 8.036 | 3,490,444 | -133,277 | 0.28% | 28,048,844 |
| 2010-07-06 | 2010-07-02 | 7.921 | 3,623,721 | +373,959 | 0.29% | 28,703,846 |
| 2010-07-05 | 2010-06-30 | 7.845 | 3,249,762 | -129,357 | 0.26% | 25,492,969 |
| 2010-07-02 | 2010-06-29 | 7.806 | 3,379,119 | -466,861 | 0.27% | 26,378,412 |
| 2010-06-30 | 2010-06-28 | 7.947 | 3,845,980 | +161,500 | 0.31% | 30,562,495 |
| 2010-06-29 | 2010-06-25 | 8.112 | 3,684,480 | +686,768 | 0.29% | 29,890,079 |
| 2010-06-28 | 2010-06-24 | 7.717 | 2,997,712 | -339,150 | 0.24% | 23,133,376 |
| 2010-06-25 | 2010-06-23 | 7.896 | 3,336,862 | +390,031 | 0.26% | 26,346,482 |
| 2010-06-24 | 2010-06-22 | 8.189 | 2,946,831 | +349,656 | 0.23% | 24,131,482 |
| 2010-06-23 | 2010-06-21 | 8.355 | 2,597,175 | -997,617 | 0.21% | 21,698,827 |
| 2010-06-22 | 2010-06-18 | 8.533 | 3,594,792 | -83,103 | 0.29% | 30,675,640 |
| 2010-06-21 | 2010-06-17 | 8.686 | 3,677,895 | +116,263 | 0.29% | 31,947,743 |
| 2010-06-18 | 2010-06-15 | 8.686 | 3,561,632 | -850,150 | 0.28% | 30,937,833 |
| 2010-06-17 | 2010-06-14 | 8.737 | 4,411,782 | +209,715 | 0.35% | 38,547,690 |
| 2010-06-15 | 2010-06-11 | 8.623 | 4,202,067 | +385,720 | 0.33% | 36,232,926 |
| 2010-06-14 | 2010-06-10 | 8.788 | 3,816,347 | +16,071 | 0.30% | 33,539,827 |
| 2010-06-11 | 2010-06-09 | 9.005 | 3,800,276 | +714,992 | 0.30% | 34,222,646 |
| 2010-06-10 | 2010-06-08 | 8.737 | 3,085,284 | -724,400 | 0.25% | 26,957,490 |
| 2010-06-09 | 2010-06-07 | 8.788 | 3,809,684 | -981,703 | 0.30% | 33,481,270 |
| 2010-06-08 | 2010-06-04 | 8.967 | 4,791,387 | +518,996 | 0.38% | 42,964,555 |
| 2010-06-07 | 2010-06-03 | 9.133 | 4,272,391 | +362,200 | 0.34% | 39,019,146 |
| 2010-06-04 | 2010-06-02 | 8.763 | 3,910,191 | -1,250,844 | 0.31% | 34,264,820 |
| 2010-06-03 | 2010-06-01 | 8.929 | 5,161,035 | +953,323 | 0.41% | 46,081,710 |
| 2010-06-02 | 2010-05-31 | 8.814 | 4,207,712 | -751,447 | 0.33% | 37,086,666 |
| 2010-06-01 | 2010-05-28 | 8.737 | 4,959,159 | -832,432 | 0.39% | 43,330,365 |
| 2010-05-31 | 2010-05-27 | 8.942 | 5,791,591 | -1,125,406 | 0.46% | 51,785,675 |
| 2010-05-28 | 2010-05-26 | 8.393 | 6,916,997 | +588,929 | 0.55% | 58,054,678 |
| 2010-05-27 | 2010-05-25 | 7.972 | 6,328,068 | +97,997 | 0.50% | 50,448,109 |
| 2010-05-26 | 2010-05-24 | 8.151 | 6,230,071 | -647,177 | 0.49% | 50,779,404 |
| 2010-05-25 | 2010-05-20 | 8.731 | 6,877,248 | -1,190,869 | 0.55% | 60,048,325 |
| 2010-05-24 | 2010-05-19 | 8.731 | 8,068,117 | +946,669 | 0.64% | 70,446,334 |
| 2010-05-20 | 2010-05-18 | 9.348 | 7,121,448 | -372,264 | 0.57% | 66,569,759 |
| 2010-05-19 | 2010-05-17 | 9.617 | 7,493,712 | +759,324 | 0.60% | 72,070,265 |
| 2010-05-18 | 2010-05-14 | 10.093 | 6,734,388 | +254,277 | 0.54% | 67,966,981 |
| 2010-05-17 | 2010-05-13 | 9.849 | 6,480,111 | +261,285 | 0.52% | 63,819,752 |
| 2010-05-14 | 2010-05-12 | 10.093 | 6,218,826 | -12,071 | 0.50% | 62,763,659 |
| 2010-05-13 | 2010-05-11 | 9.964 | 6,230,897 | +224,682 | 0.50% | 62,085,416 |
| 2010-05-12 | 2010-05-10 | 9.759 | 6,006,215 | +618,752 | 0.48% | 58,612,705 |
| 2010-05-11 | 2010-05-07 | 9.759 | 5,387,463 | -276,861 | 0.43% | 52,574,505 |
| 2010-05-10 | 2010-05-06 | 10.093 | 5,664,324 | -507,639 | 0.46% | 57,167,333 |
| 2010-05-07 | 2010-05-05 | 10.658 | 6,171,963 | +287,660 | 0.50% | 65,777,703 |
| 2010-05-06 | 2010-05-04 | 10.786 | 5,884,303 | -378,493 | 0.47% | 63,467,533 |
| 2010-05-05 | 2010-05-03 | 10.272 | 6,262,796 | +354,351 | 0.51% | 64,333,259 |
| 2010-05-04 | 2010-04-30 | 10.542 | 5,908,445 | -1,483,214 | 0.48% | 62,286,461 |
| 2010-05-03 | 2010-04-29 | 10.786 | 7,391,659 | -2,882,317 | 0.60% | 79,725,731 |
| 2010-04-30 | 2010-04-28 | 10.709 | 10,273,976 | -5,277,109 | 0.83% | 110,022,599 |
| 2010-04-29 | 2010-04-27 | 11.377 | 15,551,085 | +234,806 | 1.25% | 176,917,876 |
| 2010-04-28 | 2010-04-26 | 11.158 | 15,316,279 | +28,037 | 1.24% | 170,903,259 |
| 2010-04-27 | 2010-04-23 | 10.837 | 15,288,242 | +816,176 | 1.23% | 165,682,750 |
| 2010-04-26 | 2010-04-22 | 9.926 | 14,472,066 | +290,880 | 1.17% | 143,643,947 |
| 2010-04-23 | 2010-04-21 | 9.271 | 14,181,186 | -1,063,444 | 1.14% | 131,470,118 |
| 2010-04-22 | 2010-04-20 | 8.911 | 15,244,630 | -1,440,916 | 1.23% | 135,848,128 |
| 2010-04-21 | 2010-04-19 | 9.232 | 16,685,546 | -3,542,735 | 1.35% | 154,044,648 |
| 2010-04-20 | 2010-04-16 | 9.733 | 20,228,281 | +2,108,196 | 1.63% | 196,881,760 |
| 2010-04-19 | 2010-04-15 | 9.502 | 18,120,085 | +3,439,934 | 1.46% | 172,174,667 |
| 2010-04-16 | 2010-04-14 | 9.027 | 14,680,151 | +1,387,032 | 1.18% | 132,514,422 |
| 2010-04-15 | 2010-04-13 | 8.500 | 13,293,119 | +724,279 | 1.07% | 112,995,769 |
| 2010-04-14 | 2010-04-12 | 8.475 | 12,568,840 | +770,617 | 1.01% | 106,516,389 |
| 2010-04-13 | 2010-04-09 | 8.449 | 11,798,223 | +631,991 | 0.95% | 99,682,700 |
| 2010-04-12 | 2010-04-08 | 8.295 | 11,166,232 | +1,138,208 | 0.90% | 92,622,493 |
| 2010-04-09 | 2010-04-07 | 8.102 | 10,028,024 | +1,159,235 | 0.81% | 81,249,748 |
| 2010-04-08 | 2010-04-01 | 7.961 | 8,868,789 | +854,337 | 0.72% | 70,604,651 |
| 2010-04-07 | 2010-03-31 | 8.089 | 8,014,452 | +136,211 | 0.65% | 64,832,338 |
| 2010-04-01 | 2010-03-30 | 8.218 | 7,878,241 | +260,896 | 0.64% | 64,742,063 |
| 2010-03-31 | 2010-03-29 | 8.359 | 7,617,345 | +779,573 | 0.61% | 63,673,968 |
| 2010-03-30 | 2010-03-26 | 8.179 | 6,837,772 | -24,142 | 0.55% | 55,928,265 |
| 2010-03-29 | 2010-03-25 | 8.256 | 6,861,914 | -914,305 | 0.55% | 56,654,387 |
| 2010-03-26 | 2010-03-24 | 8.295 | 7,776,219 | -201,707 | 0.63% | 64,502,761 |
| 2010-03-25 | 2010-03-23 | 8.295 | 7,977,926 | -135,511 | 0.64% | 66,175,895 |
| 2010-03-24 | 2010-03-22 | 8.256 | 8,113,437 | -785,024 | 0.65% | 66,987,403 |
| 2010-03-23 | 2010-03-19 | 8.539 | 8,898,461 | +258,560 | 0.72% | 75,982,547 |
| 2010-03-22 | 2010-03-18 | 8.398 | 8,639,901 | +401,037 | 0.70% | 72,554,410 |
| 2010-03-19 | 2010-03-17 | 8.410 | 8,238,864 | -28,815 | 0.66% | 69,292,453 |
| 2010-03-18 | 2010-03-16 | 8.321 | 8,267,679 | +1,244,124 | 0.67% | 68,791,680 |
| 2010-03-17 | 2010-03-15 | 8.500 | 7,023,555 | -61,832 | 0.57% | 59,702,467 |
| 2010-03-16 | 2010-03-12 | 8.731 | 7,085,387 | -282,702 | 0.57% | 61,865,680 |
| 2010-03-15 | 2010-03-11 | 8.423 | 7,368,089 | -223,514 | 0.59% | 62,063,463 |
| 2010-03-12 | 2010-03-10 | 8.192 | 7,591,603 | +26,868 | 0.61% | 62,191,562 |
| 2010-03-11 | 2010-03-09 | 8.218 | 7,564,735 | +18,302 | 0.61% | 62,165,724 |
| 2010-03-10 | 2010-03-08 | 8.218 | 7,546,433 | -172,503 | 0.61% | 62,015,321 |
| 2010-03-09 | 2010-03-05 | 7.974 | 7,718,936 | +251,161 | 0.62% | 61,549,757 |
| 2010-03-08 | 2010-03-04 | 7.550 | 7,467,775 | +600,029 | 0.60% | 56,382,698 |
| 2010-03-05 | 2010-03-03 | 7.242 | 6,867,746 | -2,058,462 | 0.55% | 49,735,974 |
| 2010-03-04 | 2010-03-02 | 7.499 | 8,926,208 | -13,629 | 0.72% | 66,935,598 |
| 2010-03-03 | 2010-03-01 | 7.627 | 8,939,837 | -38,550 | 0.72% | 68,185,707 |
| 2010-03-02 | 2010-02-26 | 7.627 | 8,978,387 | -528,453 | 0.72% | 68,479,734 |
| 2010-03-01 | 2010-02-25 | 7.820 | 9,506,840 | -679,109 | 0.77% | 74,341,407 |
| 2010-02-26 | 2010-02-24 | 8.192 | 10,185,949 | -153,422 | 0.82% | 83,444,838 |
| 2010-02-25 | 2010-02-23 | 7.987 | 10,339,371 | +118,766 | 0.83% | 82,577,514 |
| 2010-02-24 | 2010-02-22 | 7.935 | 10,220,605 | -173,671 | 0.82% | 81,104,020 |
| 2010-02-23 | 2010-02-19 | 7.910 | 10,394,276 | -105,137 | 0.84% | 82,215,226 |
| 2010-02-22 | 2010-02-18 | 8.038 | 10,499,413 | +127,332 | 0.85% | 84,394,987 |
| 2010-02-19 | 2010-02-17 | 8.077 | 10,372,081 | +320,864 | 0.84% | 83,771,028 |
| 2010-02-18 | 2010-02-12 | 7.833 | 10,051,217 | +714,933 | 0.81% | 78,727,377 |
| 2010-02-17 | 2010-02-11 | 7.974 | 9,336,284 | -1,279,170 | 0.75% | 74,446,272 |
| 2010-02-12 | 2010-02-10 | 8.141 | 10,615,454 | +340,723 | 0.86% | 86,418,183 |
| 2010-02-11 | 2010-02-09 | 8.410 | 10,274,731 | -410,035 | 0.83% | 86,414,985 |
| 2010-02-10 | 2010-02-08 | 8.590 | 10,684,766 | -2,373,765 | 0.86% | 91,784,307 |
| 2010-02-09 | 2010-02-05 | 8.359 | 13,058,531 | -48,285 | 1.05% | 109,157,257 |
| 2010-02-08 | 2010-02-04 | 8.911 | 13,106,816 | +45,948 | 1.06% | 116,797,615 |
| 2010-02-05 | 2010-02-03 | 8.873 | 13,060,868 | +108,642 | 1.05% | 115,885,043 |
| 2010-02-04 | 2010-02-02 | 8.629 | 12,952,226 | +41,666 | 1.05% | 111,761,182 |
| 2010-02-03 | 2010-02-01 | 8.256 | 12,910,560 | +21,417 | 1.04% | 106,594,146 |
| 2010-02-02 | 2010-01-29 | 8.269 | 12,889,143 | -79,048 | 1.04% | 106,582,821 |
| 2010-02-01 | 2010-01-28 | 8.244 | 12,968,191 | +94,234 | 1.05% | 106,903,451 |
| 2010-01-29 | 2010-01-27 | 8.154 | 12,873,957 | +162,379 | 1.04% | 104,969,488 |
| 2010-01-28 | 2010-01-26 | 8.166 | 12,711,578 | -635,496 | 1.03% | 103,808,731 |
| 2010-01-27 | 2010-01-25 | 8.629 | 13,347,074 | -390 | 1.08% | 115,168,217 |
| 2010-01-26 | 2010-01-22 | 8.719 | 13,347,464 | +87,615 | 1.08% | 116,371,286 |
| 2010-01-25 | 2010-01-21 | 8.731 | 13,259,849 | -417,045 | 1.07% | 115,777,666 |
| 2010-01-22 | 2010-01-20 | 9.078 | 13,676,894 | +445,860 | 1.10% | 124,160,712 |
| 2010-01-21 | 2010-01-19 | 9.027 | 13,231,034 | +559,953 | 1.07% | 119,433,569 |
| 2010-01-20 | 2010-01-18 | 9.219 | 12,671,081 | +8,956 | 1.02% | 116,819,518 |
| 2010-01-19 | 2010-01-15 | 9.592 | 12,662,125 | +258,170 | 1.02% | 121,451,952 |
| 2010-01-18 | 2010-01-14 | 9.836 | 12,403,955 | +309,960 | 1.00% | 122,001,804 |
| 2010-01-15 | 2010-01-13 | 9.617 | 12,093,995 | +598,114 | 0.98% | 116,313,173 |
| 2010-01-14 | 2010-01-12 | 9.694 | 11,495,881 | +1,478,931 | 0.93% | 111,446,520 |
| 2010-01-13 | 2010-01-11 | 9.784 | 10,016,950 | +1,177,536 | 0.81% | 98,009,411 |
| 2010-01-12 | 2010-01-08 | 9.117 | 8,839,414 | -65,808 | 0.71% | 80,585,912 |
| 2010-01-11 | 2010-01-07 | 8.693 | 8,905,222 | +52,958 | 0.72% | 77,412,433 |
| 2010-01-08 | 2010-01-06 | 8.539 | 8,852,264 | +418,213 | 0.71% | 75,588,078 |
| 2010-01-07 | 2010-01-05 | 8.603 | 8,434,051 | +850,443 | 0.68% | 72,558,505 |
| 2010-01-06 | 2010-01-04 | 8.539 | 7,583,608 | +250,772 | 0.61% | 64,755,226 |
| 2010-01-05 | 2009-12-31 | 8.333 | 7,332,836 | +118,376 | 0.59% | 61,107,423 |
| 2010-01-04 | 2009-12-29 | 8.089 | 7,214,460 | -45,170 | 0.58% | 58,360,860 |
| 2009-12-30 | 2009-12-28 | 8.205 | 7,259,630 | -2,725 | 0.59% | 59,565,206 |
| 2009-12-29 | 2009-12-24 | 8.218 | 7,262,355 | -20,638 | 0.59% | 59,680,815 |
| 2009-12-28 | 2009-12-22 | 8.077 | 7,282,993 | +389 | 0.59% | 58,821,736 |
| 2009-12-23 | 2009-12-21 | 8.154 | 7,282,604 | -1,947 | 0.59% | 59,379,662 |
| 2009-12-22 | 2009-12-18 | 8.000 | 7,284,551 | -3,115 | 0.59% | 58,273,102 |
| 2009-12-21 | 2009-12-17 | 8.025 | 7,287,666 | -35,435 | 0.59% | 58,485,173 |
| 2009-12-18 | 2009-12-16 | 8.295 | 7,323,101 | +223,514 | 0.59% | 60,744,204 |
| 2009-12-17 | 2009-12-15 | 8.128 | 7,099,587 | +248,544 | 0.57% | 57,705,086 |
| 2009-12-16 | 2009-12-14 | 8.179 | 6,851,043 | +36,993 | 0.55% | 56,036,813 |
| 2009-12-15 | 2009-12-11 | 8.244 | 6,814,050 | +10,513 | 0.55% | 56,171,710 |
| 2009-12-14 | 2009-12-10 | 8.218 | 6,803,537 | +68,924 | 0.55% | 55,910,326 |
| 2009-12-11 | 2009-12-09 | 8.231 | 6,734,613 | +23,842 | 0.54% | 55,430,395 |
| 2009-12-10 | 2009-12-08 | 8.231 | 6,710,771 | -203,655 | 0.54% | 55,234,159 |
| 2009-12-09 | 2009-12-07 | 8.719 | 6,914,426 | -17,134 | 0.56% | 60,284,159 |
| 2009-12-08 | 2009-12-04 | 8.526 | 6,931,560 | +119,545 | 0.56% | 59,098,488 |
| 2009-12-07 | 2009-12-03 | 8.269 | 6,812,015 | +23,754 | 0.55% | 56,329,872 |
| 2009-12-04 | 2009-12-02 | 7.961 | 6,788,261 | +51,789 | 0.55% | 54,041,516 |
| 2009-12-03 | 2009-12-01 | 8.025 | 6,736,472 | +32,710 | 0.54% | 54,061,716 |
| 2009-12-02 | 2009-11-30 | 7.974 | 6,703,762 | -204,434 | 0.54% | 53,454,896 |
| 2009-12-01 | 2009-11-27 | 8.077 | 6,908,196 | -102,411 | 0.56% | 55,794,655 |
| 2009-11-30 | 2009-11-26 | 8.269 | 7,010,607 | +1,168 | 0.57% | 57,972,068 |
| 2009-11-27 | 2009-11-25 | 8.192 | 7,009,439 | -9,345 | 0.57% | 57,422,387 |
| 2009-11-26 | 2009-11-24 | 8.359 | 7,018,784 | -21,807 | 0.57% | 58,670,551 |
| 2009-11-25 | 2009-11-23 | 8.012 | 7,040,591 | +34,267 | 0.57% | 56,411,936 |
| 2009-11-23 | 2009-11-19 | 8.359 | 7,006,324 | +1,558 | 0.57% | 58,566,397 |
| 2009-11-20 | 2009-11-18 | 8.436 | 7,004,766 | -185,743 | 0.57% | 59,093,036 |
| 2009-11-19 | 2009-11-17 | 8.513 | 7,190,509 | -5,841 | 0.58% | 61,213,958 |
| 2009-11-18 | 2009-11-16 | 8.693 | 7,196,350 | +10,125 | 0.58% | 62,557,336 |
| 2009-11-17 | 2009-11-13 | 8.796 | 7,186,225 | -484,800 | 0.58% | 63,207,510 |
| 2009-11-16 | 2009-11-12 | 8.706 | 7,671,025 | -10,513 | 0.62% | 66,782,149 |
| 2009-11-13 | 2009-11-11 | 8.577 | 7,681,538 | -10,125 | 0.62% | 65,887,336 |
| 2009-11-12 | 2009-11-10 | 8.410 | 7,691,663 | -527,243 | 0.62% | 64,690,253 |
| 2009-11-11 | 2009-11-09 | 8.539 | 8,218,906 | +44,780 | 0.66% | 70,179,935 |
| 2009-11-10 | 2009-11-06 | 8.629 | 8,174,126 | +97,350 | 0.66% | 70,532,276 |
| 2009-11-09 | 2009-11-05 | 8.577 | 8,076,776 | +306,845 | 0.65% | 69,277,435 |
| 2009-11-06 | 2009-11-04 | 8.667 | 7,769,931 | +1,183,377 | 0.63% | 67,343,896 |
| 2009-11-05 | 2009-11-03 | 8.629 | 6,586,554 | +1,081,745 | 0.53% | 56,833,556 |
| 2009-11-04 | 2009-11-02 | 8.064 | 5,504,809 | -42,833 | 0.44% | 44,389,392 |
| 2009-11-03 | 2009-10-30 | 8.205 | 5,547,642 | +10,459 | 0.45% | 45,518,358 |
| 2009-11-02 | 2009-10-29 | 7.858 | 5,537,183 | +101,687 | 0.45% | 43,512,857 |
| 2009-10-30 | 2009-10-28 | 8.012 | 5,435,496 | -47,896 | 0.44% | 43,551,295 |
| 2009-10-29 | 2009-10-27 | 8.218 | 5,483,392 | +45,560 | 0.44% | 45,061,596 |
| 2009-10-28 | 2009-10-23 | 8.513 | 5,437,832 | +1,846,131 | 0.44% | 46,293,137 |
| 2009-10-27 | 2009-10-22 | 8.346 | 3,591,701 | -1,886,629 | 0.29% | 29,977,184 |
| 2009-10-23 | 2009-10-21 | 8.770 | 5,478,330 | +467,277 | 0.44% | 48,044,778 |
| 2009-10-22 | 2009-10-20 | 8.577 | 5,011,053 | +54,516 | 0.40% | 42,981,618 |
| 2009-10-21 | 2009-10-19 | 8.526 | 4,956,537 | -519,067 | 0.40% | 42,259,439 |
| 2009-10-20 | 2009-10-16 | 8.680 | 5,475,604 | +118,377 | 0.44% | 47,528,710 |
| 2009-10-19 | 2009-10-15 | 8.886 | 5,357,227 | +374,211 | 0.43% | 47,601,808 |
| 2009-10-16 | 2009-10-14 | 8.654 | 4,983,016 | +87,614 | 0.40% | 43,125,037 |
| 2009-10-15 | 2009-10-13 | 8.911 | 4,895,402 | -269,852 | 0.40% | 43,623,965 |
| 2009-10-14 | 2009-10-12 | 8.475 | 5,165,254 | -56,852 | 0.42% | 43,773,666 |
| 2009-10-13 | 2009-10-09 | 8.475 | 5,222,106 | +128,890 | 0.42% | 44,255,466 |
| 2009-10-12 | 2009-10-08 | 7.948 | 5,093,216 | +184,356 | 0.41% | 40,481,821 |
| 2009-10-09 | 2009-10-07 | 7.961 | 4,908,860 | -35,926 | 0.40% | 39,079,557 |
| 2009-10-08 | 2009-10-06 | 7.691 | 4,944,786 | +58,020 | 0.40% | 38,032,215 |
| 2009-10-07 | 2009-10-05 | 7.845 | 4,886,766 | -41,276 | 0.39% | 38,338,936 |
| 2009-10-06 | 2009-10-02 | 8.025 | 4,928,042 | +95,016 | 0.40% | 39,548,655 |
| 2009-10-05 | 2009-09-30 | 8.256 | 4,833,026 | +149,139 | 0.39% | 39,903,171 |
| 2009-10-02 | 2009-09-29 | 8.282 | 4,683,887 | -29,984 | 0.38% | 38,792,112 |
| 2009-09-30 | 2009-09-28 | 8.102 | 4,713,871 | -381,609 | 0.38% | 38,193,051 |
| 2009-09-29 | 2009-09-25 | 8.526 | 5,095,480 | -261,285 | 0.41% | 43,444,068 |
| 2009-09-28 | 2009-09-24 | 8.577 | 5,356,765 | -101,633 | 0.43% | 45,946,915 |
| 2009-09-25 | 2009-09-23 | 8.757 | 5,458,398 | -45,170 | 0.44% | 47,799,887 |
| 2009-09-24 | 2009-09-22 | 8.796 | 5,503,568 | -55,294 | 0.44% | 48,407,450 |
| 2009-09-23 | 2009-09-21 | 8.706 | 5,558,862 | -19,860 | 0.45% | 48,394,152 |
| 2009-09-22 | 2009-09-18 | 8.873 | 5,578,722 | +779 | 0.45% | 49,498,275 |
| 2009-09-21 | 2009-09-17 | 8.860 | 5,577,943 | -267,126 | 0.45% | 49,419,741 |
| 2009-09-18 | 2009-09-16 | 8.886 | 5,845,069 | +64,250 | 0.47% | 51,936,543 |
| 2009-09-17 | 2009-09-15 | 8.398 | 5,780,819 | +138,626 | 0.47% | 48,544,990 |
| 2009-09-16 | 2009-09-14 | 8.629 | 5,642,193 | +58,799 | 0.46% | 48,685,905 |
| 2009-09-15 | 2009-09-11 | 8.822 | 5,583,394 | -177,316 | 0.45% | 49,258,770 |
| 2009-09-14 | 2009-09-10 | 9.093 | 5,760,710 | +20,157 | 0.47% | 52,383,477 |
| 2009-09-11 | 2009-09-09 | 8.874 | 5,740,553 | -7,365 | 0.47% | 50,941,457 |
| 2009-09-10 | 2009-09-08 | 8.913 | 5,747,918 | +11,242 | 0.47% | 51,229,227 |
| 2009-09-09 | 2009-09-07 | 8.951 | 5,736,676 | -9,304 | 0.46% | 51,351,009 |
| 2009-09-08 | 2009-09-04 | 8.693 | 5,745,980 | +136,453 | 0.47% | 49,952,036 |
| 2009-09-07 | 2009-09-03 | 8.487 | 5,609,527 | -65,125 | 0.45% | 47,608,152 |
| 2009-09-04 | 2009-09-02 | 8.990 | 5,674,652 | +158,557 | 0.46% | 51,015,389 |
| 2009-09-03 | 2009-09-01 | 9.313 | 5,516,095 | -1,173,807 | 0.45% | 51,368,647 |
| 2009-09-02 | 2009-08-31 | 9.803 | 6,689,902 | +384,162 | 0.54% | 65,578,660 |
| 2009-09-01 | 2009-08-28 | 9.790 | 6,305,740 | -648,540 | 0.51% | 61,731,528 |
| 2009-08-31 | 2009-08-27 | 9.996 | 6,954,280 | +10,467 | 0.56% | 69,515,726 |
| 2009-08-28 | 2009-08-26 | 10.048 | 6,943,813 | +92,956 | 0.56% | 69,769,348 |
| 2009-08-27 | 2009-08-25 | 9.119 | 6,850,857 | +75,592 | 0.56% | 62,473,165 |
| 2009-08-26 | 2009-08-24 | 9.106 | 6,775,265 | +88,772 | 0.55% | 61,696,450 |
| 2009-08-25 | 2009-08-21 | 8.706 | 6,686,493 | -38,377 | 0.54% | 58,214,525 |
| 2009-08-24 | 2009-08-20 | 8.732 | 6,724,870 | -5,428 | 0.55% | 58,722,123 |
| 2009-08-21 | 2009-08-19 | 8.616 | 6,730,298 | -571,397 | 0.55% | 57,988,242 |
| 2009-08-20 | 2009-08-18 | 8.255 | 7,301,695 | -1,821,959 | 0.59% | 60,274,394 |
| 2009-08-19 | 2009-08-17 | 8.500 | 9,123,654 | -1,103,255 | 0.74% | 77,550,287 |
| 2009-08-18 | 2009-08-14 | 8.797 | 10,226,909 | +141,105 | 0.83% | 89,961,762 |
| 2009-08-17 | 2009-08-13 | 8.900 | 10,085,804 | +76,367 | 0.82% | 89,761,232 |
| 2009-08-14 | 2009-08-12 | 8.319 | 10,009,437 | -37,989 | 0.81% | 83,271,915 |
| 2009-08-13 | 2009-08-11 | 8.564 | 10,047,426 | +54,271 | 0.81% | 86,050,240 |
| 2009-08-12 | 2009-08-10 | 8.887 | 9,993,155 | +112,031 | 0.81% | 88,807,784 |
| 2009-08-11 | 2009-08-07 | 8.771 | 9,881,124 | +49,231 | 0.80% | 86,665,142 |
| 2009-08-10 | 2009-08-06 | 8.964 | 9,831,893 | +1,559,520 | 0.80% | 88,135,554 |
| 2009-08-07 | 2009-08-05 | 8.680 | 8,272,373 | -30,624 | 0.71% | 71,808,253 |
| 2009-08-06 | 2009-08-04 | 8.564 | 8,302,997 | +91,485 | 0.71% | 71,110,241 |
| 2009-08-05 | 2009-08-03 | 8.861 | 8,211,512 | +119,009 | 0.71% | 72,762,742 |
| 2009-08-04 | 2009-07-31 | 8.294 | 8,092,503 | -1,500,209 | 0.70% | 67,115,531 |
| 2009-08-03 | 2009-07-30 | 8.577 | 9,592,712 | -799,336 | 0.82% | 82,279,613 |
| 2009-07-31 | 2009-07-29 | 9.119 | 10,392,048 | +116,683 | 0.89% | 94,765,388 |
| 2009-07-30 | 2009-07-28 | 9.699 | 10,275,365 | +8,528 | 0.88% | 99,665,371 |
| 2009-07-29 | 2009-07-27 | 9.596 | 10,266,837 | +494,255 | 0.88% | 98,523,264 |
| 2009-07-28 | 2009-07-24 | 9.480 | 9,772,582 | +113,582 | 0.84% | 92,645,825 |
| 2009-07-27 | 2009-07-23 | 8.771 | 9,659,000 | -557,442 | 0.83% | 84,716,941 |
| 2009-07-24 | 2009-07-22 | 8.100 | 10,216,442 | +34,113 | 0.88% | 82,753,907 |
| 2009-07-23 | 2009-07-21 | 8.126 | 10,182,329 | +32,563 | 0.87% | 82,740,257 |
| 2009-07-22 | 2009-07-20 | 7.881 | 10,149,766 | +775 | 0.87% | 79,988,293 |
| 2009-07-21 | 2009-07-17 | 7.662 | 10,148,991 | -256,625 | 0.87% | 77,756,822 |
| 2009-07-20 | 2009-07-16 | 7.481 | 10,405,616 | +917,958 | 0.89% | 77,843,970 |
| 2009-07-17 | 2009-07-15 | 7.287 | 9,487,658 | -457,429 | 0.82% | 69,141,159 |
| 2009-07-16 | 2009-07-14 | 6.888 | 9,945,087 | -858,744 | 0.85% | 68,498,180 |
| 2009-07-15 | 2009-07-13 | 6.810 | 10,803,831 | -351,212 | 0.93% | 73,576,800 |
| 2009-07-14 | 2009-07-10 | 7.081 | 11,155,043 | -112,419 | 0.96% | 78,990,122 |
| 2009-07-13 | 2009-07-09 | 7.171 | 11,267,462 | -12,404 | 0.97% | 80,803,483 |
| 2009-07-10 | 2009-07-08 | 7.146 | 11,279,866 | -1,110,233 | 0.97% | 80,601,457 |
| 2009-07-09 | 2009-07-07 | 7.287 | 12,390,099 | +191,765 | 1.06% | 90,292,653 |
| 2009-07-08 | 2009-07-06 | 7.236 | 12,198,334 | -44,580 | 1.05% | 88,265,822 |
| 2009-07-07 | 2009-07-03 | 7.352 | 12,242,914 | +21,088 | 1.05% | 90,009,602 |
| 2009-07-06 | 2009-07-02 | 7.081 | 12,221,826 | -296,940 | 1.05% | 86,544,133 |
| 2009-07-03 | 2009-06-30 | 6.926 | 12,518,766 | -10,079 | 1.08% | 86,709,163 |
| 2009-07-02 | 2009-06-29 | 7.171 | 12,528,845 | -437,756 | 1.08% | 89,849,366 |
| 2009-06-30 | 2009-06-26 | 7.094 | 12,966,601 | +381,759 | 1.11% | 91,985,215 |
| 2009-06-29 | 2009-06-25 | 6.810 | 12,584,842 | +98,463 | 1.08% | 85,705,931 |
| 2009-06-26 | 2009-06-24 | 6.514 | 12,486,379 | -260,889 | 1.07% | 81,331,181 |
| 2009-06-25 | 2009-06-23 | 6.449 | 12,747,268 | -1,307,061 | 1.10% | 82,208,422 |
| 2009-06-24 | 2009-06-22 | 6.630 | 14,054,329 | +1,993,301 | 1.21% | 93,175,648 |
| 2009-06-23 | 2009-06-19 | 6.720 | 12,061,028 | -34,889 | 1.04% | 81,049,668 |
| 2009-06-22 | 2009-06-18 | 6.707 | 12,095,917 | -1,141,631 | 1.04% | 81,128,105 |
| 2009-06-19 | 2009-06-17 | 6.991 | 13,237,548 | -151,121 | 1.14% | 92,541,391 |
| 2009-06-18 | 2009-06-16 | 6.810 | 13,388,669 | -886,557 | 1.15% | 91,180,195 |
| 2009-06-17 | 2009-06-15 | 7.042 | 14,275,226 | -434,945 | 1.23% | 100,532,116 |
| 2009-06-16 | 2009-06-12 | 7.159 | 14,710,171 | -289,575 | 1.26% | 105,302,794 |
| 2009-06-15 | 2009-06-11 | 6.939 | 14,999,746 | -318,649 | 1.29% | 104,086,731 |
| 2009-06-12 | 2009-06-10 | 7.107 | 15,318,395 | -4,491,711 | 1.32% | 108,866,448 |
| 2009-06-11 | 2009-06-09 | 6.888 | 19,810,106 | -364,392 | 1.70% | 136,444,881 |
| 2009-06-10 | 2009-06-08 | 7.197 | 20,174,498 | -5,759,717 | 1.73% | 145,199,836 |
| 2009-06-09 | 2009-06-05 | 7.197 | 25,934,215 | -7,100,990 | 2.23% | 186,653,653 |
| 2009-06-08 | 2009-06-04 | 7.068 | 33,035,205 | -1,533,547 | 2.84% | 233,499,929 |
| 2009-06-05 | 2009-06-03 | 7.262 | 34,568,752 | -219,023 | 2.97% | 251,027,491 |
| 2009-06-04 | 2009-06-02 | 7.558 | 34,787,775 | -432,618 | 2.99% | 262,938,062 |
| 2009-06-03 | 2009-06-01 | 7.739 | 35,220,393 | -5,815 | 3.03% | 272,567,855 |
| 2009-06-02 | 2009-05-29 | 7.442 | 35,226,208 | -881,518 | 3.03% | 262,162,698 |
| 2009-06-01 | 2009-05-27 | 7.623 | 36,107,726 | -671,799 | 3.10% | 275,243,333 |
| 2009-05-29 | 2009-05-26 | 7.713 | 36,779,525 | -440,372 | 3.16% | 283,685,076 |
| 2009-05-27 | 2009-05-25 | 8.126 | 37,219,897 | -829,572 | 3.20% | 302,443,953 |
| 2009-05-26 | 2009-05-22 | 7.765 | 38,049,469 | -571,786 | 3.27% | 295,443,392 |
| 2009-05-25 | 2009-05-21 | 7.803 | 38,621,255 | -132,576 | 3.32% | 301,377,583 |
| 2009-05-22 | 2009-05-20 | 7.726 | 38,753,831 | -1,163 | 3.33% | 299,420,586 |
| 2009-05-21 | 2009-05-19 | 7.674 | 38,754,994 | +577,304 | 3.33% | 297,419,977 |
| 2009-05-20 | 2009-05-18 | 7.260 | 38,177,690 | +225,634 | 3.30% | 277,152,263 |
| 2009-05-19 | 2009-05-15 | 7.247 | 37,952,056 | -857,410 | 3.28% | 275,022,276 |
| 2009-05-18 | 2009-05-14 | 7.156 | 38,809,466 | -79,069 | 3.35% | 277,713,825 |
| 2009-05-15 | 2009-05-13 | 7.350 | 38,888,535 | -185,907 | 3.36% | 285,841,576 |
| 2009-05-14 | 2009-05-12 | 7.389 | 39,074,442 | +549,526 | 3.37% | 288,727,663 |
| 2009-05-13 | 2009-05-11 | 7.610 | 38,524,916 | -1,990,211 | 3.33% | 293,157,195 |
| 2009-05-12 | 2009-05-08 | 7.000 | 40,515,127 | +681,532 | 3.50% | 283,616,648 |
| 2009-05-11 | 2009-05-07 | 6.417 | 39,833,595 | -3,192,919 | 3.44% | 255,608,598 |
| 2009-05-08 | 2009-05-06 | 6.495 | 43,026,514 | -2,676,370 | 3.72% | 279,443,905 |
| 2009-05-07 | 2009-05-05 | 6.365 | 45,702,884 | -1,108,789 | 3.95% | 290,901,428 |
| 2009-05-06 | 2009-05-04 | 6.585 | 46,811,673 | -84,854 | 4.04% | 308,275,230 |
| 2009-05-05 | 2009-04-30 | 6.015 | 46,896,527 | +527,855 | 4.05% | 282,084,626 |
| 2009-05-04 | 2009-04-29 | 5.834 | 46,368,672 | +3,342,088 | 4.00% | 270,494,181 |
| 2009-04-30 | 2009-04-28 | 5.535 | 43,026,584 | +2,599,615 | 3.72% | 238,169,145 |
| 2009-04-29 | 2009-04-27 | 5.056 | 40,426,969 | +6,645,605 | 3.49% | 204,388,541 |
| 2009-04-28 | 2009-04-24 | 5.095 | 33,781,364 | +2,514,762 | 2.92% | 172,103,811 |
| 2009-04-27 | 2009-04-23 | 6.248 | 31,266,602 | -205,578 | 2.70% | 195,365,773 |
| 2009-04-24 | 2009-04-22 | 6.222 | 31,472,180 | -302,774 | 2.72% | 195,834,327 |
| 2009-04-23 | 2009-04-21 | 6.378 | 31,774,954 | -1,307,908 | 2.74% | 202,661,283 |
| 2009-04-22 | 2009-04-20 | 6.365 | 33,082,862 | -521,080 | 2.86% | 210,574,278 |
| 2009-04-21 | 2009-04-17 | 6.015 | 33,603,942 | +1,744,905 | 2.90% | 202,129,156 |
| 2009-04-20 | 2009-04-16 | 5.328 | 31,859,037 | -91,796 | 2.75% | 169,744,309 |
| 2009-04-17 | 2009-04-15 | 5.367 | 31,950,833 | -854,472 | 2.76% | 171,475,975 |
| 2009-04-16 | 2009-04-14 | 5.419 | 32,805,305 | -23,913 | 2.83% | 177,762,896 |
| 2009-04-15 | 2009-04-09 | 4.913 | 32,829,218 | +475,568 | 2.83% | 161,294,851 |
| 2009-04-14 | 2009-04-08 | 4.913 | 32,353,650 | -972,251 | 2.79% | 158,958,314 |
| 2009-04-09 | 2009-04-07 | 5.030 | 33,325,901 | -350,601 | 2.88% | 167,623,298 |
| 2009-04-08 | 2009-04-06 | 5.082 | 33,676,502 | -6,171 | 2.91% | 171,133,013 |
| 2009-04-07 | 2009-04-03 | 4.887 | 33,682,673 | +419,738 | 2.91% | 164,614,715 |
| 2009-04-06 | 2009-04-02 | 4.874 | 33,262,935 | -322,059 | 2.87% | 162,132,160 |
| 2009-04-03 | 2009-04-01 | 4.511 | 33,584,994 | +74,054 | 2.90% | 151,511,387 |
| 2009-04-02 | 2009-03-31 | 4.667 | 33,510,940 | -1,292,094 | 2.89% | 156,390,319 |
| 2009-04-01 | 2009-03-30 | 4.758 | 34,803,034 | -164,693 | 3.01% | 165,578,493 |
| 2009-03-31 | 2009-03-27 | 5.302 | 34,967,727 | -401,899 | 3.02% | 185,400,741 |
| 2009-03-30 | 2009-03-26 | 5.069 | 35,369,626 | +91,025 | 3.05% | 179,278,405 |
| 2009-03-27 | 2009-03-25 | 4.408 | 35,278,601 | +1,154,013 | 3.05% | 155,493,066 |
| 2009-03-26 | 2009-03-24 | 4.537 | 34,124,588 | +2,151,034 | 2.95% | 154,830,393 |
| 2009-03-25 | 2009-03-23 | 4.109 | 31,973,554 | +339,030 | 2.76% | 131,392,607 |
| 2009-03-23 | 2009-03-19 | 4.148 | 31,634,524 | +1,076,873 | 2.73% | 131,229,670 |
| 2009-03-20 | 2009-03-18 | 3.863 | 30,557,651 | +1,015,548 | 2.64% | 118,047,552 |
| 2009-03-19 | 2009-03-17 | 3.526 | 29,542,103 | -67,884 | 2.55% | 104,167,218 |
| 2009-03-18 | 2009-03-16 | 3.513 | 29,609,987 | +102,597 | 2.56% | 104,022,734 |
| 2009-03-17 | 2009-03-13 | 3.526 | 29,507,390 | +1,542 | 2.55% | 104,044,818 |
| 2009-03-16 | 2009-03-12 | 3.241 | 29,505,848 | +88,711 | 2.55% | 95,624,431 |
| 2009-03-13 | 2009-03-11 | 3.241 | 29,417,137 | +156,980 | 2.54% | 95,336,931 |
| 2009-03-12 | 2009-03-10 | 3.254 | 29,260,157 | +560,745 | 2.53% | 95,207,493 |
| 2009-03-11 | 2009-03-09 | 3.111 | 28,699,412 | +192,464 | 2.48% | 89,290,447 |
| 2009-03-10 | 2009-03-06 | 3.409 | 28,506,948 | -3,463,661 | 2.46% | 97,191,263 |
| 2009-03-09 | 2009-03-05 | 3.448 | 31,970,609 | +10,414 | 2.76% | 110,243,578 |
| 2009-03-06 | 2009-03-04 | 3.409 | 31,960,195 | -841,843 | 2.76% | 108,964,724 |
| 2009-03-05 | 2009-03-03 | 3.345 | 32,802,038 | -1,628,424 | 2.83% | 109,708,756 |
| 2009-03-03 | 2009-02-27 | 3.733 | 34,430,462 | +262,661 | 2.97% | 128,545,268 |
| 2009-03-02 | 2009-02-26 | 3.772 | 34,167,801 | +14,271 | 2.95% | 128,893,428 |
| 2009-02-27 | 2009-02-25 | 3.695 | 34,153,530 | +95,268 | 2.95% | 126,183,106 |
| 2009-02-26 | 2009-02-24 | 3.513 | 34,058,262 | +29,313 | 2.94% | 119,649,952 |
| 2009-02-25 | 2009-02-23 | 3.837 | 34,028,949 | +19,285 | 2.94% | 130,575,291 |
| 2009-02-24 | 2009-02-20 | 3.928 | 34,009,664 | +17,742 | 2.94% | 133,587,470 |
| 2009-02-23 | 2009-02-19 | 4.109 | 33,991,922 | +86,397 | 2.94% | 139,686,919 |
| 2009-02-20 | 2009-02-18 | 4.148 | 33,905,525 | +101,439 | 2.93% | 140,650,476 |
| 2009-02-19 | 2009-02-17 | 3.967 | 33,804,086 | +386 | 2.92% | 134,094,628 |
| 2009-02-18 | 2009-02-16 | 4.421 | 33,803,700 | +118,024 | 2.92% | 149,430,542 |
| 2009-02-17 | 2009-02-13 | 4.602 | 33,685,676 | +385,314 | 2.91% | 155,022,371 |
| 2009-02-16 | 2009-02-12 | 4.096 | 33,300,362 | +583,178 | 2.88% | 136,413,324 |
| 2009-02-13 | 2009-02-11 | 4.135 | 32,717,184 | -57,855 | 2.83% | 135,296,747 |
| 2009-02-12 | 2009-02-10 | 4.278 | 32,775,039 | -772 | 2.83% | 140,209,652 |
| 2009-02-11 | 2009-02-09 | 4.058 | 32,775,811 | +18,128 | 2.83% | 132,989,863 |
| 2009-02-10 | 2009-02-06 | 4.083 | 32,757,683 | -38,956 | 2.83% | 133,765,613 |
| 2009-02-09 | 2009-02-05 | 3.863 | 32,796,639 | +1,064,146 | 2.83% | 126,697,008 |
| 2009-02-06 | 2009-02-04 | 3.422 | 31,732,493 | +276,161 | 2.74% | 108,599,762 |
| 2009-02-05 | 2009-02-03 | 3.202 | 31,456,332 | +279,632 | 2.72% | 100,722,336 |
| 2009-02-04 | 2009-02-02 | 3.176 | 31,176,700 | -1,929 | 2.69% | 99,018,646 |
| 2009-02-03 | 2009-01-30 | 3.345 | 31,178,629 | +498,324 | 2.69% | 104,279,148 |
| 2009-02-02 | 2009-01-29 | 3.241 | 30,680,305 | +759,057 | 2.65% | 99,430,686 |
| 2009-01-30 | 2009-01-23 | 3.046 | 29,921,248 | +70,583 | 2.58% | 91,152,445 |
| 2009-01-29 | 2009-01-22 | 3.267 | 29,850,665 | +194,007 | 2.58% | 97,515,872 |
| 2009-01-23 | 2009-01-21 | 3.111 | 29,656,658 | +1,055,660 | 2.56% | 92,268,658 |
| 2009-01-22 | 2009-01-20 | 3.293 | 28,600,998 | +104,525 | 2.47% | 94,175,007 |
| 2009-01-21 | 2009-01-19 | 3.526 | 28,496,473 | +1,126,629 | 2.46% | 100,480,265 |
| 2009-01-20 | 2009-01-16 | 3.669 | 27,369,844 | -1,429,789 | 2.36% | 100,410,589 |
| 2009-01-19 | 2009-01-15 | 3.604 | 28,799,633 | +1,252,752 | 2.49% | 103,789,281 |
| 2009-01-16 | 2009-01-14 | 3.811 | 27,546,881 | +1,090,759 | 2.38% | 104,988,207 |
| 2009-01-15 | 2009-01-13 | 4.045 | 26,456,122 | +428,512 | 2.28% | 107,004,375 |
| 2009-01-14 | 2009-01-12 | 3.604 | 26,027,610 | +64,026 | 2.25% | 93,799,353 |
| 2009-01-13 | 2009-01-09 | 3.824 | 25,963,584 | +1,144,371 | 2.24% | 99,290,435 |
| 2009-01-12 | 2009-01-08 | 2.917 | 24,819,213 | -562,350 | 2.14% | 72,392,117 |
| 2009-01-09 | 2009-01-07 | 2.956 | 25,381,563 | +754,043 | 2.19% | 75,019,465 |
| 2009-01-08 | 2009-01-06 | 2.904 | 24,627,520 | +1,215,296 | 2.13% | 71,513,734 |
| 2009-01-07 | 2009-01-05 | 2.502 | 23,412,224 | +16,577,371 | 2.02% | 58,576,138 |
| 2009-01-06 | 2009-01-02 | 2.593 | 6,834,853 | -1,816,646 | 0.59% | 17,720,661 |
| 2009-01-05 | 2008-12-31 | 1.996 | 8,651,499 | +176,651 | 0.75% | 17,271,611 |
| 2008-12-30 | 2008-12-24 | 2.359 | 8,474,848 | -97,789 | 0.73% | 19,995,122 |
| 2008-12-29 | 2008-12-22 | 2.619 | 8,572,637 | -9,642 | 0.74% | 22,448,460 |
| 2008-12-23 | 2008-12-19 | 2.852 | 8,582,279 | +28,156 | 0.74% | 24,476,317 |
| 2008-12-22 | 2008-12-18 | 2.826 | 8,554,123 | -7,705,111 | 0.74% | 24,174,235 |
| 2008-12-18 | 2008-12-16 | 2.787 | 16,259,234 | +841,835 | 1.40% | 45,316,806 |
| 2008-12-17 | 2008-12-15 | 2.917 | 15,417,399 | -176,650 | 1.33% | 44,969,120 |
| 2008-12-16 | 2008-12-12 | 3.085 | 15,594,049 | -2,692,522 | 1.35% | 48,112,354 |
| 2008-12-15 | 2008-12-11 | 3.111 | 18,286,571 | -685,388 | 1.58% | 56,893,712 |
| 2008-12-12 | 2008-12-10 | 2.891 | 18,971,959 | +16,585 | 1.64% | 54,845,095 |
| 2008-12-11 | 2008-12-09 | 2.852 | 18,955,374 | +49,141 | 1.64% | 54,059,969 |
| 2008-12-10 | 2008-12-08 | 2.956 | 18,906,233 | -170,093 | 1.63% | 55,880,542 |
| 2008-12-09 | 2008-12-05 | 2.800 | 19,076,326 | +1,521,156 | 1.65% | 53,415,739 |
| 2008-12-08 | 2008-12-04 | 2.917 | 17,555,170 | -43,198 | 1.52% | 51,204,522 |
| 2008-12-05 | 2008-12-03 | 2.930 | 17,598,368 | -342,071 | 1.52% | 51,558,656 |
| 2008-12-04 | 2008-12-02 | 2.852 | 17,940,439 | -124,088 | 1.55% | 51,165,415 |
| 2008-12-03 | 2008-12-01 | 3.033 | 18,064,527 | -417,643 | 1.56% | 54,797,811 |
| 2008-12-02 | 2008-11-28 | 3.072 | 18,482,170 | -69,811 | 1.60% | 56,783,487 |
| 2008-12-01 | 2008-11-27 | 2.982 | 18,551,981 | -157,366 | 1.60% | 55,314,486 |
| 2008-11-28 | 2008-11-26 | 2.904 | 18,709,347 | -7,502,629 | 1.62% | 54,328,461 |
| 2008-11-27 | 2008-11-25 | 3.111 | 26,211,976 | -1,050,661 | 2.26% | 81,551,463 |
| 2008-11-26 | 2008-11-24 | 2.917 | 27,262,637 | -613,262 | 2.35% | 79,519,041 |
| 2008-11-25 | 2008-11-21 | 2.722 | 27,875,899 | -729,466 | 2.41% | 75,887,270 |
| 2008-11-24 | 2008-11-20 | 2.489 | 28,605,365 | -258,418 | 2.47% | 71,198,276 |
| 2008-11-21 | 2008-11-19 | 2.567 | 28,863,783 | -209,821 | 2.49% | 74,086,520 |
| 2008-11-20 | 2008-11-18 | 2.619 | 29,073,604 | -167,008 | 2.51% | 76,132,659 |
| 2008-11-19 | 2008-11-17 | 2.502 | 29,240,612 | -189,379 | 2.52% | 73,158,455 |
| 2008-11-18 | 2008-11-14 | 2.398 | 29,429,991 | -290,921 | 2.54% | 70,580,156 |
| 2008-11-17 | 2008-11-13 | 2.541 | 29,720,912 | -144,851 | 2.57% | 75,515,997 |
| 2008-11-14 | 2008-11-12 | 3.072 | 29,865,763 | +30,470 | 2.58% | 91,757,742 |
| 2008-11-13 | 2008-11-11 | 3.370 | 29,835,293 | -488,730 | 2.58% | 100,559,802 |
| 2008-11-12 | 2008-11-10 | 3.241 | 30,324,023 | -493,132 | 2.62% | 98,276,025 |
| 2008-11-11 | 2008-11-07 | 4.148 | 30,817,155 | -759,443 | 2.66% | 127,838,974 |
| 2008-11-10 | 2008-11-06 | 4.576 | 31,576,598 | -786,056 | 2.73% | 144,497,655 |
| 2008-11-07 | 2008-11-05 | 4.771 | 32,362,654 | -1,061,060 | 2.79% | 154,387,702 |
| 2008-11-06 | 2008-11-04 | 4.174 | 33,423,714 | +221,747 | 2.89% | 139,518,351 |
| 2008-11-05 | 2008-11-03 | 4.135 | 33,201,967 | +5,346,999 | 2.87% | 137,301,491 |
| 2008-11-04 | 2008-10-31 | 3.695 | 27,854,968 | +3,609,596 | 2.41% | 102,912,536 |
| 2008-11-03 | 2008-10-30 | 3.215 | 24,245,372 | -3,995,254 | 2.09% | 77,947,338 |
| 2008-10-31 | 2008-10-29 | 1.620 | 28,240,626 | -1,031,747 | 2.44% | 45,762,010 |
| 2008-10-30 | 2008-10-28 | 1.607 | 29,272,373 | +3,508,710 | 2.53% | 47,054,414 |
| 2008-10-29 | 2008-10-27 | 2.048 | 25,763,663 | +1,784,813 | 2.22% | 52,769,800 |
| 2008-10-28 | 2008-10-24 | 2.722 | 23,978,850 | -2,357,716 | 2.07% | 65,278,235 |
| 2008-10-27 | 2008-10-23 | 2.917 | 26,336,566 | +403,442 | 2.27% | 76,817,898 |
| 2008-10-24 | 2008-10-22 | 3.617 | 25,933,124 | +2,547,092 | 2.24% | 93,795,023 |
| 2008-10-23 | 2008-10-21 | 3.863 | 23,386,032 | -350,601 | 2.02% | 90,342,803 |
| 2008-10-22 | 2008-10-20 | 3.928 | 23,736,633 | +216,532 | 2.05% | 93,235,756 |
| 2008-10-21 | 2008-10-17 | 4.654 | 23,520,101 | -380,300 | 2.03% | 109,459,733 |
| 2008-10-20 | 2008-10-16 | 5.445 | 23,900,401 | +10,414 | 2.06% | 130,129,342 |
| 2008-10-17 | 2008-10-15 | 6.326 | 23,889,987 | -497,553 | 2.06% | 151,132,021 |
| 2008-10-16 | 2008-10-14 | 6.598 | 24,387,540 | -156,208 | 2.11% | 160,918,706 |
| 2008-10-15 | 2008-10-13 | 6.222 | 24,543,748 | +6,932,314 | 2.12% | 152,722,448 |
| 2008-10-14 | 2008-10-10 | 6.145 | 17,611,434 | -1,481,283 | 1.52% | 108,216,583 |
| 2008-10-13 | 2008-10-09 | 6.585 | 19,092,717 | -53,283 | 1.65% | 125,733,847 |
| 2008-10-10 | 2008-10-08 | 6.352 | 19,146,000 | -2,452,279 | 1.65% | 121,617,169 |
| 2008-10-09 | 2008-10-06 | 7.467 | 21,598,279 | -604,461 | 1.87% | 161,273,268 |
| 2008-10-08 | 2008-10-03 | 8.167 | 22,202,740 | -47,960 | 1.92% | 181,329,255 |
| 2008-10-06 | 2008-10-02 | 8.789 | 22,250,700 | -1,281,989 | 1.92% | 195,566,349 |
| 2008-10-03 | 2008-09-30 | 9.165 | 23,532,689 | -863,258 | 2.03% | 215,680,919 |
| 2008-10-02 | 2008-09-29 | 9.243 | 24,395,947 | -586,647 | 2.11% | 225,490,353 |
| 2008-09-30 | 2008-09-26 | 9.191 | 24,982,594 | -379,297 | 2.16% | 229,617,255 |
| 2008-09-29 | 2008-09-25 | 9.139 | 25,361,891 | +384,351 | 2.19% | 231,788,297 |
| 2008-09-26 | 2008-09-24 | 9.074 | 24,977,540 | -508,352 | 2.16% | 226,656,646 |
| 2008-09-25 | 2008-09-23 | 9.450 | 25,485,892 | +843,153 | 2.20% | 240,850,816 |
| 2008-09-24 | 2008-09-22 | 9.787 | 24,642,739 | +6,483,576 | 2.13% | 241,188,549 |
| 2008-09-23 | 2008-09-19 | 10.047 | 18,159,163 | -2,048,932 | 1.57% | 182,439,253 |
| 2008-09-22 | 2008-09-18 | 9.334 | 20,208,095 | -6,187,620 | 1.74% | 188,616,042 |
| 2008-09-19 | 2008-09-17 | 9.593 | 26,395,715 | -17,756,762 | 2.28% | 253,212,946 |
| 2008-09-18 | 2008-09-16 | 9.580 | 44,152,477 | +1,314,464 | 3.81% | 422,980,423 |
| 2008-09-17 | 2008-09-12 | 9.671 | 42,838,013 | +1,323,452 | 3.70% | 414,275,167 |
| 2008-09-16 | 2008-09-11 | 9.632 | 41,514,561 | +1,183,327 | 3.58% | 399,868,466 |
| 2008-09-12 | 2008-09-10 | 9.632 | 40,331,234 | +735,867 | 3.48% | 388,470,654 |
| 2008-09-11 | 2008-09-09 | 9.697 | 39,595,367 | +375,685 | 3.43% | 383,959,690 |
| 2008-09-10 | 2008-09-08 | 9.476 | 39,219,682 | +411,491 | 3.40% | 371,638,274 |
| 2008-09-09 | 2008-09-05 | 9.580 | 38,808,191 | +2,699,346 | 3.36% | 371,780,152 |
| 2008-09-08 | 2008-09-04 | 9.970 | 36,108,845 | +82,974 | 3.13% | 360,020,602 |
| 2008-09-05 | 2008-09-03 | 9.970 | 36,025,871 | +180,428 | 3.12% | 359,193,316 |
| 2008-09-04 | 2008-09-02 | 9.567 | 35,845,443 | +622,684 | 3.11% | 342,930,631 |
| 2008-09-03 | 2008-09-01 | 9.697 | 35,222,759 | -1,397,195 | 3.05% | 341,558,133 |
| 2008-09-02 | 2008-08-29 | 9.502 | 36,619,954 | +421,627 | 3.18% | 347,957,051 |
| 2008-09-01 | 2008-08-28 | 9.879 | 36,198,327 | +329,935 | 3.14% | 357,614,617 |
| 2008-08-29 | 2008-08-27 | 9.502 | 35,868,392 | +270,227 | 3.11% | 340,815,827 |
| 2008-08-28 | 2008-08-26 | 9.502 | 35,598,165 | +359,705 | 3.09% | 338,248,173 |
| 2008-08-27 | 2008-08-25 | 9.502 | 35,238,460 | +512,437 | 3.06% | 334,830,312 |
| 2008-08-26 | 2008-08-21 | 9.150 | 34,726,023 | +310,625 | 3.01% | 317,757,171 |
| 2008-08-25 | 2008-08-20 | 9.424 | 34,415,398 | -101,028 | 2.98% | 324,321,955 |
| 2008-08-21 | 2008-08-19 | 8.877 | 34,516,426 | -383,367 | 2.99% | 306,404,530 |
| 2008-08-20 | 2008-08-18 | 8.968 | 34,899,793 | -1,792,959 | 3.03% | 312,987,548 |
| 2008-08-19 | 2008-08-15 | 9.229 | 36,692,752 | -521,657 | 3.18% | 338,619,144 |
| 2008-08-18 | 2008-08-14 | 9.111 | 37,214,409 | +1,162,319 | 3.23% | 339,073,738 |
| 2008-08-15 | 2008-08-13 | 9.411 | 36,052,090 | +337,656 | 3.13% | 339,276,462 |
| 2008-08-14 | 2008-08-12 | 9.189 | 35,714,434 | +162,681 | 3.10% | 328,196,133 |
| 2008-08-13 | 2008-08-11 | 9.111 | 35,551,753 | +943,246 | 3.08% | 323,924,687 |
| 2008-08-12 | 2008-08-08 | 9.098 | 34,608,507 | +262,365 | 3.00% | 314,879,964 |
| 2008-08-11 | 2008-08-07 | 9.242 | 34,346,142 | -2,048,981 | 2.98% | 317,410,506 |
| 2008-08-08 | 2008-08-05 | 9.372 | 36,395,123 | -951,121 | 3.16% | 341,083,472 |
| 2008-08-07 | 2008-08-04 | 9.385 | 37,346,244 | -1,056,374 | 3.24% | 350,483,181 |
| 2008-08-05 | 2008-08-01 | 9.606 | 38,402,618 | +185,153 | 3.33% | 368,894,501 |
| 2008-08-04 | 2008-07-31 | 9.658 | 38,217,465 | +89,120 | 3.31% | 369,105,715 |
| 2008-08-01 | 2008-07-30 | 9.671 | 38,128,345 | -397,012 | 3.31% | 368,741,277 |
| 2008-07-31 | 2008-07-29 | 9.489 | 38,525,357 | -58,389 | 3.34% | 365,560,437 |
| 2008-07-30 | 2008-07-28 | 9.528 | 38,583,746 | -3,671,665 | 3.35% | 367,621,124 |
| 2008-07-29 | 2008-07-25 | 9.515 | 42,255,411 | +1,504,370 | 3.66% | 402,054,284 |
| 2008-07-28 | 2008-07-24 | 9.619 | 40,751,041 | +74,906 | 3.53% | 391,983,813 |
| 2008-07-25 | 2008-07-23 | 9.502 | 40,676,135 | -200,519 | 3.53% | 386,498,246 |
| 2008-07-24 | 2008-07-22 | 9.268 | 40,876,654 | -67,992 | 3.54% | 378,826,472 |
| 2008-07-23 | 2008-07-21 | 9.189 | 40,944,646 | -122,539 | 3.55% | 376,258,924 |
| 2008-07-22 | 2008-07-18 | 8.851 | 41,067,185 | +255,450 | 3.56% | 363,486,959 |
| 2008-07-21 | 2008-07-17 | 8.604 | 40,811,735 | +130,703 | 3.54% | 351,132,885 |
| 2008-07-18 | 2008-07-16 | 8.734 | 40,681,032 | -53,011 | 3.53% | 355,303,486 |
| 2008-07-17 | 2008-07-15 | 8.773 | 40,734,043 | -31,883 | 3.53% | 357,357,089 |
| 2008-07-16 | 2008-07-14 | 8.877 | 40,765,926 | +11,524 | 3.53% | 361,881,743 |
| 2008-07-15 | 2008-07-11 | 8.981 | 40,754,402 | +311,150 | 3.53% | 366,023,191 |
| 2008-07-14 | 2008-07-10 | 8.721 | 40,443,252 | +1,590,105 | 3.51% | 352,700,325 |
| 2008-07-11 | 2008-07-09 | 8.838 | 38,853,147 | -55,132 | 3.37% | 343,384,717 |
| 2008-07-10 | 2008-07-08 | 8.526 | 38,908,279 | +183,617 | 3.37% | 331,717,443 |
| 2008-07-09 | 2008-07-07 | 8.799 | 38,724,662 | +248,920 | 3.36% | 340,737,019 |
| 2008-07-08 | 2008-07-04 | 8.695 | 38,475,742 | +518,583 | 3.34% | 334,540,309 |
| 2008-07-07 | 2008-07-03 | 8.721 | 37,957,159 | +243,927 | 3.29% | 331,019,432 |
| 2008-07-04 | 2008-07-02 | 8.981 | 37,713,232 | +490,925 | 3.27% | 338,709,853 |
| 2008-07-03 | 2008-06-30 | 8.552 | 37,222,307 | -143,282 | 3.23% | 318,312,463 |
| 2008-07-02 | 2008-06-27 | 8.773 | 37,365,589 | +441,372 | 3.24% | 327,805,862 |
| 2008-06-30 | 2008-06-26 | 9.255 | 36,924,217 | +3,003,238 | 3.20% | 341,716,447 |
| 2008-06-27 | 2008-06-25 | 8.591 | 33,920,979 | +346,490 | 2.94% | 291,405,202 |
| 2008-06-26 | 2008-06-24 | 8.513 | 33,574,489 | +3,626,628 | 2.91% | 285,806,530 |
| 2008-06-25 | 2008-06-23 | 8.591 | 29,947,861 | -5,193,519 | 2.60% | 257,273,308 |
| 2008-06-24 | 2008-06-20 | 8.851 | 35,141,380 | -708,642 | 3.05% | 311,037,471 |
| 2008-06-23 | 2008-06-19 | 8.565 | 35,850,022 | +1,399,791 | 3.11% | 307,043,782 |
| 2008-06-20 | 2008-06-18 | 8.695 | 34,450,231 | +700,192 | 2.99% | 299,539,147 |
| 2008-06-19 | 2008-06-17 | 8.916 | 33,750,039 | +745,608 | 2.93% | 300,919,158 |
| 2008-06-18 | 2008-06-16 | 9.111 | 33,004,431 | +869,300 | 2.86% | 300,715,128 |
| 2008-06-17 | 2008-06-13 | 9.085 | 32,135,131 | -548,819 | 2.79% | 291,958,070 |
| 2008-06-16 | 2008-06-12 | 9.085 | 32,683,950 | +2,072,302 | 2.83% | 296,944,269 |
| 2008-06-13 | 2008-06-11 | 9.242 | 30,611,648 | -590,417 | 2.65% | 282,898,110 |
| 2008-06-12 | 2008-06-10 | 9.606 | 31,202,065 | +1,175,071 | 2.71% | 299,726,185 |
| 2008-06-11 | 2008-06-06 | 9.944 | 30,026,994 | -2,071,262 | 2.60% | 298,600,275 |
| 2008-06-10 | 2008-06-05 | 9.827 | 32,098,256 | +1,951,027 | 2.78% | 315,437,539 |
| 2008-06-06 | 2008-06-04 | 10.009 | 30,147,229 | +655,400 | 2.61% | 301,757,954 |
| 2008-06-05 | 2008-06-03 | 9.866 | 29,491,829 | -348,411 | 2.56% | 290,975,149 |
| 2008-06-04 | 2008-06-02 | 9.671 | 29,840,240 | +2,602,457 | 2.59% | 288,586,568 |
| 2008-06-03 | 2008-05-30 | 9.697 | 27,237,783 | -25,147,777 | 2.36% | 264,127,132 |
| 2008-06-02 | 2008-05-29 | 10.088 | 52,385,560 | -283,371 | 4.54% | 528,443,160 |
| 2008-05-30 | 2008-05-28 | 9.723 | 52,668,931 | +190,532 | 4.57% | 512,106,270 |
| 2008-05-29 | 2008-05-27 | 9.762 | 52,478,399 | -6,675,516 | 4.55% | 512,302,916 |
| 2008-05-28 | 2008-05-26 | 9.853 | 59,153,915 | -111,784 | 5.13% | 582,860,145 |
| 2008-05-27 | 2008-05-23 | 9.704 | 59,265,699 | +286,950 | 5.14% | 575,092,642 |
| 2008-05-26 | 2008-05-22 | 9.899 | 58,978,749 | -3,780 | 5.11% | 583,846,656 |
| 2008-05-23 | 2008-05-21 | 9.886 | 58,982,529 | +166,131 | 5.12% | 583,114,795 |
| 2008-05-22 | 2008-05-20 | 9.847 | 58,816,398 | -70,156 | 5.11% | 579,171,044 |
| 2008-05-21 | 2008-05-19 | 10.121 | 58,886,554 | +8,445,524 | 5.12% | 595,990,485 |
| 2008-05-20 | 2008-05-16 | 10.173 | 50,441,030 | +463,677 | 4.38% | 513,144,896 |
| 2008-05-19 | 2008-05-15 | 9.964 | 49,977,353 | +129,193 | 4.34% | 497,998,545 |
| 2008-05-16 | 2008-05-14 | 9.782 | 49,848,160 | +207,555 | 4.33% | 487,609,166 |
| 2008-05-15 | 2008-05-13 | 9.730 | 49,640,605 | +76,768 | 4.31% | 482,989,131 |
| 2008-05-14 | 2008-05-09 | 9.769 | 49,563,837 | -34,425 | 4.31% | 484,181,512 |
| 2008-05-13 | 2008-05-08 | 9.651 | 49,598,262 | +11,814 | 4.31% | 478,695,828 |
| 2008-05-09 | 2008-05-07 | 9.730 | 49,586,448 | +96,336 | 4.31% | 482,462,199 |
| 2008-05-08 | 2008-05-06 | 9.873 | 49,490,112 | +49,930 | 4.30% | 488,625,110 |
| 2008-05-07 | 2008-05-05 | 9.678 | 49,440,182 | -71,961 | 4.30% | 478,459,774 |
| 2008-05-06 | 2008-05-02 | 9.912 | 49,512,143 | +292,662 | 4.30% | 490,779,915 |
| 2008-05-05 | 2008-04-30 | 9.847 | 49,219,481 | -295,708 | 4.28% | 484,669,227 |
| 2008-05-02 | 2008-04-29 | 9.756 | 49,515,189 | +53,744 | 4.30% | 483,060,475 |
| 2008-04-30 | 2008-04-28 | 9.665 | 49,461,445 | -183,960 | 4.30% | 478,020,446 |
| 2008-04-29 | 2008-04-25 | 9.795 | 49,645,405 | -71,305 | 4.31% | 486,273,340 |
| 2008-04-28 | 2008-04-24 | 9.860 | 49,716,710 | +441,249 | 4.32% | 490,213,923 |
| 2008-04-25 | 2008-04-23 | 10.056 | 49,275,461 | +4,835,876 | 4.28% | 495,503,286 |
| 2008-04-24 | 2008-04-22 | 10.212 | 44,439,585 | +550,929 | 3.86% | 453,830,021 |
| 2008-04-23 | 2008-04-21 | 10.304 | 43,888,656 | +591,857 | 3.81% | 452,210,704 |
| 2008-04-22 | 2008-04-18 | 10.264 | 43,296,799 | +3,020,889 | 3.76% | 444,418,354 |
| 2008-04-21 | 2008-04-17 | 10.147 | 40,275,910 | -2,599,327 | 3.50% | 408,682,860 |
| 2008-04-18 | 2008-04-16 | 9.795 | 42,875,237 | -656,157 | 3.72% | 419,960,008 |
| 2008-04-17 | 2008-04-15 | 10.004 | 43,531,394 | +130,265 | 3.78% | 435,471,165 |
| 2008-04-16 | 2008-04-14 | 9.860 | 43,401,129 | -85,106 | 3.77% | 427,941,384 |
| 2008-04-15 | 2008-04-11 | 10.030 | 43,486,235 | -95,074 | 3.78% | 436,153,752 |
| 2008-04-14 | 2008-04-10 | 10.082 | 43,581,309 | -1,490,541 | 3.79% | 439,380,956 |
| 2008-04-11 | 2008-04-09 | 9.991 | 45,071,850 | +1,201,557 | 3.92% | 450,293,439 |
| 2008-04-10 | 2008-04-08 | 9.938 | 43,870,293 | +134,007 | 3.81% | 436,000,484 |
| 2008-04-09 | 2008-04-07 | 9.899 | 43,736,286 | +88,415 | 3.80% | 432,957,375 |
| 2008-04-08 | 2008-04-03 | 9.912 | 43,647,871 | -241,518 | 3.79% | 432,651,409 |
| 2008-04-07 | 2008-04-02 | 10.343 | 43,889,389 | -667,049 | 3.81% | 453,935,541 |
| 2008-04-03 | 2008-04-01 | 10.238 | 44,556,438 | -1,237,491 | 3.87% | 456,185,615 |
| 2008-04-02 | 2008-03-31 | 10.043 | 45,793,929 | +323,280 | 3.98% | 459,896,491 |
| 2008-04-01 | 2008-03-28 | 10.069 | 45,470,649 | +56,933 | 3.95% | 457,835,978 |
| 2008-03-31 | 2008-03-27 | 9.143 | 45,413,716 | +1,275,444 | 3.95% | 415,208,774 |
| 2008-03-28 | 2008-03-26 | 9.195 | 44,138,272 | +431,797 | 3.83% | 405,850,335 |
| 2008-03-27 | 2008-03-25 | 8.869 | 43,706,475 | -211,615 | 3.80% | 387,628,909 |
| 2008-03-26 | 2008-03-20 | 8.686 | 43,918,090 | -201,926 | 3.82% | 381,486,469 |
| 2008-03-25 | 2008-03-19 | 9.025 | 44,120,016 | -532,771 | 3.83% | 398,201,802 |
| 2008-03-20 | 2008-03-18 | 8.699 | 44,652,787 | -9,857 | 3.88% | 388,450,665 |
| 2008-03-19 | 2008-03-17 | 8.725 | 44,662,644 | -869,779 | 3.88% | 389,701,441 |
| 2008-03-18 | 2008-03-14 | 8.908 | 45,532,423 | -2,363,068 | 3.96% | 405,604,655 |
| 2008-03-17 | 2008-03-13 | 8.895 | 47,895,491 | -1,408,087 | 4.16% | 426,030,282 |
| 2008-03-14 | 2008-03-12 | 9.391 | 49,303,578 | -545,165 | 4.28% | 462,990,840 |
| 2008-03-13 | 2008-03-11 | 8.830 | 49,848,743 | -835,692 | 4.33% | 440,153,688 |
| 2008-03-12 | 2008-03-10 | 9.078 | 50,684,435 | -1,739,811 | 4.40% | 460,092,670 |
| 2008-03-11 | 2008-03-07 | 9.560 | 52,424,246 | +1,771,191 | 4.55% | 501,184,501 |
| 2008-03-10 | 2008-03-06 | 9.769 | 50,653,055 | +177,880 | 4.40% | 494,821,916 |
| 2008-03-07 | 2008-03-05 | 9.521 | 50,475,175 | -413,647 | 4.39% | 480,576,088 |
| 2008-03-06 | 2008-03-04 | 9.665 | 50,888,822 | +239,625 | 4.42% | 491,815,340 |
| 2008-03-05 | 2008-03-03 | 9.730 | 50,649,197 | -325,789 | 4.40% | 492,802,448 |
| 2008-03-04 | 2008-02-29 | 9.964 | 50,974,986 | -1,831 | 4.43% | 507,939,443 |
| 2008-03-03 | 2008-02-28 | 10.004 | 50,976,817 | -676,199 | 4.43% | 509,952,286 |
| 2008-02-29 | 2008-02-27 | 10.030 | 51,653,016 | -1,477,475 | 4.49% | 518,064,089 |
| 2008-02-28 | 2008-02-26 | 9.821 | 53,130,491 | -733,371 | 4.62% | 521,795,429 |
| 2008-02-27 | 2008-02-25 | 9.847 | 53,863,862 | -75,139 | 4.68% | 530,402,919 |
| 2008-02-26 | 2008-02-22 | 9.860 | 53,939,001 | +8,434 | 4.69% | 531,846,320 |
| 2008-02-25 | 2008-02-21 | 10.030 | 53,930,567 | +36,036 | 4.69% | 540,907,235 |
| 2008-02-22 | 2008-02-20 | 9.899 | 53,894,531 | -1,376,268 | 4.68% | 533,516,601 |
| 2008-02-21 | 2008-02-19 | 10.069 | 55,270,799 | +45,237 | 4.80% | 556,511,967 |
| 2008-02-20 | 2008-02-18 | 10.043 | 55,225,562 | -374,544 | 4.80% | 554,615,923 |
| 2008-02-18 | 2008-02-14 | 10.147 | 55,600,106 | +8,029,891 | 4.83% | 564,178,694 |
| 2008-02-15 | 2008-02-13 | 10.291 | 47,570,215 | -1,189,955 | 4.13% | 489,523,542 |
| 2008-02-14 | 2008-02-12 | 9.938 | 48,760,170 | -12,644,030 | 4.24% | 484,598,033 |
| 2008-02-13 | 2008-02-11 | 9.860 | 61,404,200 | -987,156 | 5.33% | 605,454,258 |
| 2008-02-12 | 2008-02-06 | 10.264 | 62,391,356 | -246,281 | 5.42% | 640,413,711 |
| 2008-02-11 | 2008-02-04 | 10.630 | 62,637,637 | -2,210,621 | 5.44% | 665,816,325 |
| 2008-02-05 | 2008-02-01 | 10.956 | 64,848,258 | -2,019,200 | 5.63% | 710,459,073 |
| 2008-02-04 | 2008-01-31 | 10.473 | 66,867,458 | -108,326 | 5.81% | 700,312,412 |
| 2008-02-01 | 2008-01-30 | 11.021 | 66,975,784 | -607,321 | 5.82% | 738,135,308 |
| 2008-01-31 | 2008-01-29 | 10.956 | 67,583,105 | +920,835 | 5.87% | 740,421,279 |
| 2008-01-30 | 2008-01-28 | 11.947 | 66,662,270 | +2,137,655 | 5.79% | 796,410,609 |
| 2008-01-29 | 2008-01-25 | 12.169 | 64,524,615 | +3,685,146 | 5.61% | 785,178,737 |
| 2008-01-28 | 2008-01-24 | 12.130 | 60,839,469 | +2,555,871 | 5.29% | 737,954,913 |
| 2008-01-25 | 2008-01-23 | 10.969 | 58,283,598 | -4,046,964 | 5.06% | 639,298,690 |
| 2008-01-24 | 2008-01-22 | 10.591 | 62,330,562 | -764,423 | 5.42% | 660,113,382 |
| 2008-01-23 | 2008-01-21 | 10.904 | 63,094,985 | +2,461,181 | 5.48% | 687,959,043 |
| 2008-01-22 | 2008-01-18 | 11.464 | 60,633,804 | +3,211,744 | 5.27% | 695,128,597 |
| 2008-01-21 | 2008-01-17 | 10.173 | 57,422,060 | +3,639,634 | 4.99% | 584,164,063 |
| 2008-01-18 | 2008-01-16 | 9.847 | 53,782,426 | +2,073,603 | 4.67% | 529,601,010 |
| 2008-01-17 | 2008-01-15 | 9.886 | 51,708,823 | +1,947,695 | 4.49% | 511,205,271 |
| 2008-01-16 | 2008-01-14 | 9.743 | 49,761,128 | -1,073,796 | 4.32% | 484,810,797 |
| 2008-01-15 | 2008-01-11 | 9.743 | 50,834,924 | -706,535 | 4.42% | 495,272,535 |
| 2008-01-14 | 2008-01-10 | 9.769 | 51,541,459 | +504,887 | 4.48% | 503,500,598 |
| 2008-01-11 | 2008-01-09 | 9.978 | 51,036,572 | +1,212,956 | 4.43% | 509,218,761 |
| 2008-01-10 | 2008-01-08 | 10.004 | 49,823,616 | +630,614 | 4.33% | 498,416,111 |
| 2008-01-09 | 2008-01-07 | 9.847 | 49,193,002 | -1,158,902 | 4.27% | 484,408,486 |
| 2008-01-08 | 2008-01-04 | 10.121 | 50,351,904 | +523,822 | 4.37% | 509,611,340 |
| 2008-01-07 | 2008-01-03 | 10.108 | 49,828,082 | +309,620 | 4.33% | 503,659,857 |
| 2008-01-04 | 2008-01-02 | 10.121 | 49,518,462 | -96,990 | 4.30% | 501,176,078 |
| 2008-01-03 | 2007-12-31 | 10.147 | 49,615,452 | +129,386 | 4.31% | 503,451,934 |
| 2008-01-02 | 2007-12-27 | 10.643 | 49,486,066 | +186,697 | 4.30% | 526,665,116 |
| 2007-12-28 | 2007-12-24 | 9.912 | 49,299,369 | -2,107,569 | 4.28% | 488,670,832 |
| 2007-12-27 | 2007-12-20 | 9.717 | 51,406,938 | -926,508 | 4.46% | 499,504,579 |
| 2007-12-21 | 2007-12-19 | 9.743 | 52,333,446 | -2,932,332 | 4.54% | 509,872,277 |
| 2007-12-20 | 2007-12-18 | 9.247 | 55,265,778 | +582,326 | 4.80% | 511,050,701 |
| 2007-12-19 | 2007-12-17 | 8.699 | 54,683,452 | -1,095,647 | 4.75% | 475,711,030 |
| 2007-12-18 | 2007-12-14 | 9.651 | 55,779,099 | -210,849 | 4.84% | 538,349,953 |
| 2007-12-17 | 2007-12-13 | 10.004 | 55,989,948 | +162,929 | 4.86% | 560,101,703 |
| 2007-12-14 | 2007-12-12 | 10.134 | 55,827,019 | -792,792 | 4.84% | 565,753,074 |
| 2007-12-13 | 2007-12-11 | 10.421 | 56,619,811 | -226,183 | 4.91% | 590,033,486 |
| 2007-12-12 | 2007-12-10 | 9.978 | 56,845,994 | +152,972 | 4.93% | 567,182,425 |
| 2007-12-11 | 2007-12-07 | 9.521 | 56,693,022 | +1,927,159 | 4.92% | 539,776,450 |
| 2007-12-10 | 2007-12-06 | 8.856 | 54,765,863 | -373,394 | 4.75% | 484,999,370 |
| 2007-12-07 | 2007-12-05 | 8.439 | 55,139,257 | -895,763 | 4.78% | 465,293,146 |
| 2007-12-06 | 2007-12-04 | 8.582 | 56,035,020 | +33,467 | 4.86% | 480,891,266 |
| 2007-12-05 | 2007-12-03 | 8.647 | 56,001,553 | +2,981,768 | 4.86% | 484,256,060 |
| 2007-12-04 | 2007-11-30 | 8.491 | 53,019,785 | -1,020,736 | 4.60% | 450,174,007 |
| 2007-12-03 | 2007-11-29 | 9.130 | 54,040,521 | -243,435 | 4.69% | 493,377,150 |
| 2007-11-30 | 2007-11-28 | 9.091 | 54,283,956 | -281,387 | 4.71% | 493,475,656 |
| 2007-11-29 | 2007-11-27 | 9.065 | 54,565,343 | -969,521 | 4.74% | 494,610,303 |
| 2007-11-28 | 2007-11-26 | 9.234 | 55,534,864 | +389,112 | 4.82% | 512,814,664 |
| 2007-11-27 | 2007-11-23 | 9.351 | 55,145,752 | -300,797 | 4.79% | 515,694,719 |
| 2007-11-26 | 2007-11-22 | 9.782 | 55,446,549 | +135,710 | 4.81% | 542,371,985 |
| 2007-11-23 | 2007-11-21 | 9.782 | 55,310,839 | +2,364,574 | 4.80% | 541,044,485 |
| 2007-11-22 | 2007-11-20 | 9.756 | 52,946,265 | +406,900 | 4.59% | 516,533,379 |
| 2007-11-21 | 2007-11-19 | 9.978 | 52,539,365 | +368,793 | 4.56% | 524,212,919 |
| 2007-11-20 | 2007-11-16 | 10.121 | 52,170,572 | +227,808 | 4.53% | 528,018,069 |
| 2007-11-19 | 2007-11-15 | 10.434 | 51,942,764 | +192,505 | 4.51% | 541,971,573 |
| 2007-11-16 | 2007-11-14 | 10.421 | 51,750,259 | +1,281,578 | 4.49% | 539,288,019 |
| 2007-11-15 | 2007-11-13 | 10.695 | 50,468,681 | +107,725 | 4.38% | 539,755,743 |
| 2007-11-14 | 2007-11-12 | 9.951 | 50,360,956 | +513,321 | 4.37% | 501,164,117 |
| 2007-11-13 | 2007-11-09 | 10.082 | 49,847,635 | -807,360 | 4.33% | 502,557,220 |
| 2007-11-12 | 2007-11-08 | 10.043 | 50,654,995 | -3,446,803 | 4.40% | 508,714,910 |
| 2007-11-09 | 2007-11-07 | 10.278 | 54,101,798 | +634,540 | 4.69% | 556,031,481 |
| 2007-11-08 | 2007-11-06 | 10.186 | 53,467,258 | +1,143,383 | 4.64% | 544,628,559 |
| 2007-11-07 | 2007-11-05 | 10.382 | 52,323,875 | -393,329 | 4.54% | 543,218,350 |
| 2007-11-06 | 2007-11-02 | 10.564 | 52,717,204 | +1,145,985 | 4.57% | 556,927,742 |
| 2007-11-05 | 2007-11-01 | 10.773 | 51,571,219 | +355,274 | 4.48% | 555,582,950 |
| 2007-11-02 | 2007-10-31 | 10.838 | 51,215,945 | +268,353 | 4.44% | 555,095,465 |
| 2007-11-01 | 2007-10-30 | 11.021 | 50,947,592 | -62,499 | 4.42% | 561,489,754 |
| 2007-10-31 | 2007-10-29 | 11.112 | 51,010,091 | -709,602 | 4.43% | 566,835,652 |
| 2007-10-30 | 2007-10-26 | 11.217 | 51,719,693 | -593,827 | 4.48% | 580,117,350 |
| 2007-10-29 | 2007-10-25 | 11.086 | 52,313,520 | -555,491 | 4.54% | 579,955,049 |
| 2007-10-26 | 2007-10-24 | 11.386 | 52,869,011 | -564,308 | 4.58% | 601,972,837 |
| 2007-10-25 | 2007-10-23 | 11.373 | 53,433,319 | -405,290 | 4.63% | 607,701,210 |
| 2007-10-24 | 2007-10-22 | 11.386 | 53,838,609 | -694,620 | 4.67% | 613,012,795 |
| 2007-10-23 | 2007-10-18 | 11.543 | 54,533,229 | -564,723 | 4.73% | 629,456,828 |
| 2007-10-22 | 2007-10-17 | 11.504 | 55,097,952 | -2,517,647 | 4.78% | 633,819,368 |
| 2007-10-18 | 2007-10-16 | 11.490 | 57,615,599 | +108,220 | 5.00% | 662,029,672 |
| 2007-10-17 | 2007-10-15 | 11.490 | 57,507,379 | -164,462 | 4.99% | 660,786,174 |
| 2007-10-16 | 2007-10-12 | 11.138 | 57,671,841 | -229,250 | 5.00% | 642,366,894 |
| 2007-10-15 | 2007-10-11 | 11.347 | 57,901,091 | -361,510 | 5.02% | 657,003,169 |
| 2007-10-12 | 2007-10-10 | 11.347 | 58,262,601 | +1,153,535 | 5.05% | 661,105,220 |
| 2007-10-11 | 2007-10-09 | 10.982 | 57,109,066 | +547,823 | 4.95% | 627,160,379 |
| 2007-10-10 | 2007-10-08 | 11.034 | 56,561,243 | +1,538,814 | 4.90% | 624,095,100 |
| 2007-10-09 | 2007-10-05 | 10.969 | 55,022,429 | -369,024 | 4.77% | 603,527,716 |
| 2007-10-08 | 2007-10-04 | 10.721 | 55,391,453 | -576,977 | 4.80% | 593,849,014 |
| 2007-10-05 | 2007-10-03 | 11.086 | 55,968,430 | -928,502 | 4.85% | 620,473,896 |
| 2007-10-04 | 2007-10-02 | 11.295 | 56,896,932 | -319,953 | 4.93% | 642,640,669 |
| 2007-10-03 | 2007-09-28 | 11.556 | 57,216,885 | +2,345,406 | 4.96% | 661,179,526 |
| 2007-10-02 | 2007-09-27 | 11.777 | 54,871,479 | -1,136,667 | 4.76% | 646,243,044 |
| 2007-09-28 | 2007-09-25 | 11.830 | 56,008,146 | +759,439 | 4.85% | 662,551,968 |
| 2007-09-27 | 2007-09-24 | 11.999 | 55,248,707 | -779,757 | 4.79% | 662,935,706 |
| 2007-09-25 | 2007-09-21 | 12.012 | 56,028,464 | -2,211,997 | 4.85% | 673,022,853 |
| 2007-09-24 | 2007-09-20 | 11.999 | 58,240,461 | -1,164,959 | 5.05% | 698,834,112 |
| 2007-09-21 | 2007-09-19 | 12.182 | 59,405,420 | +1,706,649 | 5.15% | 723,659,740 |
| 2007-09-20 | 2007-09-18 | 11.830 | 57,698,771 | +3,384,497 | 5.00% | 682,551,326 |
| 2007-09-19 | 2007-09-17 | 12.064 | 54,314,274 | -85,106 | 4.71% | 655,265,309 |
| 2007-09-18 | 2007-09-14 | 11.934 | 54,399,380 | -2,410,194 | 4.71% | 649,197,007 |
| 2007-09-17 | 2007-09-13 | 11.999 | 56,809,574 | +167,912 | 4.92% | 681,664,732 |
| 2007-09-14 | 2007-09-12 | 11.237 | 56,641,662 | +703,468 | 4.91% | 636,469,850 |
| 2007-09-13 | 2007-09-11 | 11.434 | 55,938,194 | +512,764 | 4.85% | 639,592,594 |
| 2007-09-12 | 2007-09-10 | 11.723 | 55,425,430 | -367,892 | 4.84% | 649,755,042 |
| 2007-09-11 | 2007-09-07 | 11.894 | 55,793,322 | -1,038,838 | 4.87% | 663,600,237 |
| 2007-09-10 | 2007-09-06 | 11.920 | 56,832,160 | -244,046 | 4.96% | 677,449,899 |
| 2007-09-07 | 2007-09-05 | 12.196 | 57,076,206 | -1,735,980 | 4.98% | 696,111,496 |
| 2007-09-06 | 2007-09-04 | 11.960 | 58,812,186 | +34,468 | 5.13% | 703,370,982 |
| 2007-09-05 | 2007-09-03 | 11.749 | 58,777,718 | +2,755,731 | 5.13% | 690,599,044 |
| 2007-09-04 | 2007-08-31 | 11.565 | 56,021,987 | -1,918,671 | 4.89% | 647,913,327 |
| 2007-09-03 | 2007-08-30 | 11.171 | 57,940,658 | -69,318 | 5.06% | 647,258,976 |
| 2007-08-31 | 2007-08-29 | 11.092 | 58,009,976 | -1,372,957 | 5.06% | 643,458,979 |
| 2007-08-30 | 2007-08-28 | 11.473 | 59,382,933 | +144,418 | 5.18% | 681,320,758 |
| 2007-08-29 | 2007-08-27 | 11.276 | 59,238,515 | -79,133 | 5.17% | 667,985,728 |
| 2007-08-28 | 2007-08-24 | 11.027 | 59,317,648 | +142,667 | 5.18% | 654,066,064 |
| 2007-08-27 | 2007-08-23 | 10.764 | 59,174,981 | -15,300,364 | 5.17% | 636,938,883 |
| 2007-08-24 | 2007-08-22 | 10.724 | 74,475,345 | +2,187,430 | 6.50% | 798,690,310 |
| 2007-08-23 | 2007-08-21 | 11.368 | 72,287,915 | +403,654 | 6.31% | 821,783,730 |
| 2007-08-22 | 2007-08-20 | 11.092 | 71,884,261 | +709,914 | 6.27% | 797,355,496 |
| 2007-08-21 | 2007-08-17 | 10.961 | 71,174,347 | +1,983,271 | 6.21% | 780,126,939 |
| 2007-08-20 | 2007-08-16 | 10.856 | 69,191,076 | +525,017 | 6.04% | 751,114,013 |
| 2007-08-17 | 2007-08-15 | 10.895 | 68,666,059 | +1,904,822 | 5.99% | 748,121,930 |
| 2007-08-16 | 2007-08-14 | 11.421 | 66,761,237 | +11,794 | 5.83% | 762,464,950 |
| 2007-08-15 | 2007-08-13 | 10.921 | 66,749,443 | -610,617 | 5.83% | 728,994,753 |
| 2007-08-14 | 2007-08-10 | 10.764 | 67,360,060 | -536,431 | 5.88% | 725,040,222 |
| 2007-08-13 | 2007-08-09 | 11.197 | 67,896,491 | +695,458 | 5.93% | 760,260,904 |
| 2007-08-10 | 2007-08-08 | 10.987 | 67,201,033 | +11,363,462 | 5.87% | 738,342,656 |
| 2007-08-09 | 2007-08-07 | 10.974 | 55,837,571 | +6,806,046 | 4.87% | 612,757,628 |
| 2007-08-08 | 2007-08-06 | 10.751 | 49,031,525 | -775,807 | 4.28% | 527,113,862 |
| 2007-08-07 | 2007-08-03 | 10.764 | 49,807,332 | -1,742,829 | 4.35% | 536,108,772 |
| 2007-08-06 | 2007-08-02 | 11.079 | 51,550,161 | -940,313 | 4.50% | 571,127,844 |
| 2007-08-03 | 2007-08-01 | 11.762 | 52,490,474 | -504,701 | 4.58% | 617,417,966 |
| 2007-08-02 | 2007-07-31 | 12.222 | 52,995,175 | -736,926 | 4.63% | 647,731,491 |
| 2007-08-01 | 2007-07-30 | 12.196 | 53,732,101 | +1,041,208 | 4.69% | 655,326,200 |
| 2007-07-31 | 2007-07-27 | 12.130 | 52,690,893 | -315,010 | 4.60% | 639,165,011 |
| 2007-07-30 | 2007-07-26 | 12.682 | 53,005,903 | -59,502 | 4.63% | 672,244,540 |
| 2007-07-27 | 2007-07-25 | 12.972 | 53,065,405 | -890,537 | 4.63% | 688,342,157 |
| 2007-07-26 | 2007-07-24 | 13.458 | 53,955,942 | -94,785 | 4.71% | 726,130,984 |
| 2007-07-25 | 2007-07-23 | 13.458 | 54,050,727 | +1,416,292 | 4.72% | 727,406,587 |
| 2007-07-24 | 2007-07-20 | 13.221 | 52,634,435 | -613,128 | 4.60% | 695,894,940 |
| 2007-07-23 | 2007-07-19 | 13.300 | 53,247,563 | -988,554 | 4.65% | 708,200,096 |
| 2007-07-20 | 2007-07-18 | 13.195 | 54,236,117 | -4,428,709 | 4.74% | 715,645,648 |
| 2007-07-19 | 2007-07-17 | 12.761 | 58,664,826 | +47,176 | 5.12% | 748,639,520 |
| 2007-07-18 | 2007-07-16 | 13.142 | 58,617,650 | -1,204,267 | 5.12% | 770,378,469 |
| 2007-07-17 | 2007-07-13 | 13.326 | 59,821,917 | -47,480 | 5.22% | 797,212,342 |
| 2007-07-16 | 2007-07-12 | 13.326 | 59,869,397 | -219,214 | 5.23% | 797,845,081 |
| 2007-07-13 | 2007-07-11 | 13.589 | 60,088,611 | -1,531,528 | 5.25% | 816,560,630 |
| 2007-07-12 | 2007-07-10 | 13.931 | 61,620,139 | -57,219 | 5.38% | 858,428,784 |
| 2007-07-11 | 2007-07-09 | 14.062 | 61,677,358 | -66,426 | 5.39% | 867,331,806 |
| 2007-07-10 | 2007-07-06 | 14.115 | 61,743,784 | -273,962 | 5.39% | 871,511,769 |
| 2007-07-06 | 2007-07-04 | 14.457 | 62,017,746 | +892,148 | 5.42% | 896,570,399 |
| 2007-07-05 | 2007-07-03 | 14.457 | 61,125,598 | +43,600 | 5.34% | 883,672,905 |
| 2007-07-04 | 2007-06-29 | 13.721 | 61,081,998 | +433,177 | 5.33% | 838,087,698 |
| 2007-07-03 | 2007-06-28 | 13.694 | 60,648,821 | +267,378 | 5.30% | 830,550,061 |
| 2007-06-29 | 2007-06-27 | 13.694 | 60,381,443 | +127,069 | 5.27% | 826,888,476 |
| 2007-06-28 | 2007-06-26 | 13.721 | 60,254,374 | +13,696 | 5.26% | 826,732,119 |
| 2007-06-27 | 2007-06-25 | 13.773 | 60,240,678 | -646,760 | 5.26% | 829,711,036 |
| 2007-06-26 | 2007-06-22 | 13.800 | 60,887,438 | 5.32% | 840,219,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy