History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 707,121 +0 0.04% 66,999,715
2025-10-13 2025-10-09 94.900 707,121 +0 0.04% 67,105,783
2025-10-10 2025-10-08 94.750 707,121 +0 0.04% 66,999,715
2025-10-09 2025-10-06 94.150 707,121 +0 0.04% 66,575,442
2025-10-08 2025-10-03 96.950 707,121 +0 0.04% 68,555,381
2025-10-06 2025-10-02 97.400 707,121 +0 0.04% 68,873,585
2025-10-03 2025-09-30 99.550 707,121 +0 0.04% 70,393,896
2025-10-02 2025-09-29 98.300 707,121 +0 0.04% 69,509,994
2025-09-30 2025-09-26 96.100 707,121 +0 0.04% 67,954,328
2025-09-29 2025-09-25 97.950 707,121 +0 0.04% 69,262,502
2025-09-26 2025-09-24 99.200 707,121 +0 0.04% 70,146,403
2025-09-25 2025-09-23 99.500 707,121 +0 0.04% 70,358,540
2025-09-24 2025-09-22 100.100 707,121 +0 0.04% 70,782,812
2025-09-23 2025-09-19 104.300 707,121 +2,000 0.04% 73,752,720
2025-09-22 2025-09-18 101.500 705,121 -8,500 0.04% 71,569,782
2025-09-02 2025-08-29 101.674 713,621 +8,943 0.04% 72,556,781
2025-09-01 2025-08-28 101.218 704,678 -9,875 0.04% 71,326,380
2025-08-26 2025-08-22 100.813 714,553 -246,867 0.04% 72,036,464
2025-08-22 2025-08-20 101.877 961,420 +246,867 0.05% 97,946,249
2025-08-20 2025-08-18 102.889 714,553 +1,481 0.04% 73,519,887
2025-08-19 2025-08-15 104.307 713,072 -175,769 0.04% 74,378,477
2025-07-28 2025-07-24 97.826 888,841 -13,825 0.05% 86,951,660
2025-07-23 2025-07-21 92.762 902,666 +3,950 0.05% 83,733,498
2025-07-18 2025-07-16 91.497 898,716 -987 0.05% 82,229,435
2025-07-03 2025-06-30 87.395 899,703 -494 0.05% 78,629,704
2025-07-02 2025-06-27 88.104 900,197 +9,875 0.05% 79,311,011
2025-06-30 2025-06-26 87.648 890,322 +8,393 0.05% 78,035,254
2025-06-26 2025-06-24 88.155 881,929 -246,867 0.05% 77,746,182
2025-06-25 2025-06-23 84.914 1,128,796 +246,867 0.06% 95,850,681
2025-06-23 2025-06-19 86.433 881,929 -246,867 0.05% 76,227,877
2025-06-20 2025-06-18 87.851 1,128,796 +247,854 0.06% 99,165,731
2025-06-16 2025-06-12 92.054 880,942 -2,962 0.05% 81,093,841
2025-06-02 2025-05-29 92.256 883,904 +9,875 0.05% 81,545,528
2025-05-15 2025-05-13 95.331 874,029 +11,013 0.05% 83,321,837
2025-05-02 2025-04-29 78.921 863,016 +2,437 0.05% 68,110,030
2025-04-30 2025-04-28 80.818 860,579 +4,875 0.05% 69,550,549
2025-04-29 2025-04-25 80.818 855,704 +2,438 0.05% 69,156,559
2025-04-02 2025-03-31 95.638 853,266 -2,925 0.05% 81,605,021
2025-03-13 2025-03-11 103.792 856,191 -243,757 0.05% 88,865,823
2025-03-10 2025-03-06 108.202 1,099,948 +243,757 0.06% 119,016,784
2025-02-28 2025-02-26 110.766 856,191 -11,701 0.05% 94,837,045
2025-02-17 2025-02-13 109.741 867,892 -10,725 0.05% 95,242,999
2025-01-13 2025-01-09 101.843 878,617 -1,950 0.05% 89,481,334
2024-12-06 2024-12-04 115.587 880,567 -1,950 0.05% 101,781,751
2024-11-19 2024-11-15 107.177 882,517 -487 0.05% 94,585,152
2024-11-04 2024-10-31 115.074 883,004 -1,463 0.05% 101,610,626
2024-11-01 2024-10-30 116.099 884,467 -9,750 0.05% 102,686,100
2024-10-31 2024-10-29 118.253 894,217 -238,882 0.05% 105,744,023
2024-10-30 2024-10-28 117.330 1,133,099 +243,757 0.06% 132,946,675
2024-10-09 2024-10-07 121.638 889,342 -975 0.05% 108,177,537
2024-10-08 2024-10-04 124.920 890,317 -488 0.05% 111,218,121
2024-10-03 2024-09-30 121.125 890,805 +9,751 0.05% 107,898,682
2024-10-02 2024-09-27 123.997 881,054 -10,726 0.05% 109,247,731
2024-09-26 2024-09-24 115.381 891,780 -165,267 0.05% 102,894,900
2024-09-25 2024-09-23 117.228 1,057,047 +11,701 0.06% 123,915,070
2024-09-24 2024-09-20 119.792 1,045,346 +165,267 0.06% 125,223,692
2024-09-23 2024-09-19 114.253 880,079 +487 0.05% 100,551,938
2024-09-19 2024-09-16 111.689 879,592 -3,900 0.05% 98,240,994
2024-09-03 2024-08-30 108.912 883,492 +5,227 0.05% 96,223,045
2024-08-12 2024-08-08 101.244 878,265 -2,412 0.05% 88,918,863
2024-07-30 2024-07-26 97.306 880,677 +2,412 0.05% 85,695,103
2024-07-17 2024-07-15 99.327 878,265 -1,447 0.05% 87,235,138
2024-07-16 2024-07-12 98.705 879,712 -3,860 0.05% 86,831,891
2024-07-10 2024-07-08 90.674 883,572 +173,217 0.05% 80,116,830
2024-07-05 2024-07-03 94.145 710,355 -241,249 0.04% 66,876,592
2024-07-04 2024-07-02 92.228 951,604 +241,249 0.05% 87,764,731
2024-06-26 2024-06-24 96.166 710,355 -237,389 0.04% 68,312,028
2024-06-25 2024-06-21 95.441 947,744 -1,930 0.05% 90,453,304
2024-06-24 2024-06-20 97.358 949,674 +241,249 0.05% 92,458,127
2024-06-18 2024-06-14 99.068 708,425 -66,585 0.04% 70,181,966
2024-06-17 2024-06-13 101.917 775,010 -241,249 0.04% 78,986,965
2024-06-12 2024-06-07 100.570 1,016,259 +241,249 0.06% 102,205,367
2024-06-03 2024-05-30 98.860 775,010 +9,650 0.04% 76,617,758
2024-05-28 2024-05-24 102.176 765,360 -241,249 0.04% 78,201,743
2024-05-24 2024-05-22 105.389 1,006,609 -241,250 0.06% 106,085,376
2024-05-23 2024-05-21 106.322 1,247,859 +481,534 0.07% 132,674,248
2024-05-21 2024-05-17 110.985 766,325 -3,377 0.04% 85,050,373
2024-05-20 2024-05-16 109.948 769,702 +965 0.04% 84,627,548
2024-05-16 2024-05-13 119.377 768,737 +22,923 0.04% 91,769,246
2024-05-10 2024-05-08 113.209 745,814 +8,610 0.04% 84,433,008
2024-05-09 2024-05-07 116.868 737,204 -956 0.04% 86,155,451
2024-05-06 2024-05-02 110.596 738,160 +956 0.04% 81,637,454
2024-04-23 2024-04-19 106.101 737,204 -956 0.04% 78,218,053
2024-04-18 2024-04-16 108.923 738,160 +478 0.04% 80,402,861
2024-04-09 2024-04-05 109.237 737,682 +478 0.04% 80,582,132
2024-04-03 2024-03-28 110.909 737,204 +3,827 0.04% 81,762,910
2024-04-02 2024-03-27 114.045 733,377 -13,871 0.04% 83,638,322
2024-03-28 2024-03-26 112.896 747,248 -479 0.04% 84,361,014
2024-03-14 2024-03-12 102.860 747,727 -478 0.04% 76,911,527
2024-03-13 2024-03-11 104.063 748,205 -478 0.04% 77,860,134
2024-03-11 2024-03-07 97.895 748,683 -1,435 0.04% 73,292,414
2024-03-08 2024-03-06 96.432 750,118 -2,392 0.04% 72,335,125
2024-02-29 2024-02-27 88.853 752,510 +957 0.04% 66,862,787
2024-02-28 2024-02-26 90.578 751,553 +956 0.04% 68,074,029
2024-02-20 2024-02-16 88.539 750,597 +5,740 0.04% 66,457,425
2024-02-14 2024-02-07 89.794 744,857 -478 0.04% 66,883,554
2024-02-08 2024-02-06 88.017 745,335 +478 0.04% 65,601,970
2024-02-06 2024-02-02 90.003 744,857 +478 0.04% 67,039,278
2024-02-01 2024-01-30 89.114 744,379 +3,349 0.04% 66,334,854
2024-01-31 2024-01-29 92.721 741,030 -10,045 0.04% 68,708,851
2024-01-25 2024-01-23 92.303 751,075 +478 0.04% 69,326,182
2024-01-10 2024-01-08 89.010 750,597 -193,240 0.04% 66,810,505
2024-01-09 2024-01-05 90.735 943,837 -95,664 0.05% 85,638,687
2024-01-08 2024-01-04 91.623 1,039,501 +286,991 0.06% 95,242,351
2024-01-03 2023-12-29 97.268 752,510 -957 0.04% 73,195,086
2024-01-02 2023-12-28 97.738 753,467 -3,348 0.04% 73,642,601
2023-12-28 2023-12-22 96.693 756,815 -1,913 0.04% 73,178,708
2023-12-27 2023-12-21 95.439 758,728 +957 0.04% 72,411,937
2023-12-20 2023-12-18 96.066 757,771 -5,740 0.04% 72,795,874
2023-12-18 2023-12-14 91.100 763,511 -2,870 0.04% 69,556,219
2023-12-04 2023-11-30 82.895 766,381 -2,392 0.04% 63,528,879
2023-11-30 2023-11-28 84.463 768,773 +957 0.04% 64,932,595
2023-11-29 2023-11-27 83.261 767,816 -6,218 0.04% 63,928,750
2023-11-17 2023-11-15 85.456 774,034 -5,740 0.04% 66,145,617
2023-11-07 2023-11-03 77.825 779,774 -3,827 0.04% 60,685,751
2023-11-01 2023-10-30 76.152 783,601 -2,870 0.04% 59,672,992
2023-10-31 2023-10-27 74.480 786,471 -3,826 0.04% 58,576,154
2023-10-30 2023-10-26 72.441 790,297 +1,913 0.05% 57,250,178
2023-10-25 2023-10-20 71.710 788,384 -234,376 0.04% 56,534,713
2023-10-20 2023-10-18 71.605 1,022,760 +244,899 0.06% 73,234,814
2023-10-19 2023-10-17 73.591 777,861 +957 0.04% 57,243,731
2023-10-17 2023-10-13 77.145 776,904 +1,913 0.04% 59,934,515
2023-10-05 2023-10-03 78.766 774,991 -957 0.04% 61,042,623
2023-10-04 2023-09-29 79.445 775,948 +957 0.04% 61,645,231
2023-10-03 2023-09-28 78.034 774,991 -957 0.04% 60,475,539
2023-09-27 2023-09-25 81.274 775,948 +957 0.04% 63,064,694
2023-09-19 2023-09-15 79.811 774,991 -1,913 0.04% 61,852,745
2023-09-18 2023-09-14 78.661 776,904 +956 0.04% 61,112,090
2023-09-13 2023-09-11 81.640 775,948 -1,913 0.04% 63,348,586
2023-09-11 2023-09-06 80.386 777,861 +10,523 0.04% 62,529,019
2023-09-07 2023-09-05 82.633 767,338 -956 0.04% 63,407,679
2023-09-06 2023-09-04 83.261 768,294 -9,567 0.04% 63,968,549
2023-09-05 2023-08-31 81.013 777,861 -478 0.04% 63,016,891
2023-09-04 2023-08-30 82.267 778,339 +4,305 0.04% 64,031,961
2023-08-31 2023-08-29 82.477 774,034 -9,567 0.04% 63,839,623
2023-08-29 2023-08-25 81.487 783,601 +10,054 0.04% 63,853,046
2023-08-28 2023-08-24 81.698 773,547 +9,449 0.04% 63,197,503
2023-08-25 2023-08-23 83.709 764,098 +945 0.04% 63,961,915
2023-08-16 2023-08-14 85.984 763,153 -473 0.04% 65,619,194
2023-08-15 2023-08-11 86.884 763,626 -945 0.04% 66,346,768
2023-08-14 2023-08-10 83.550 764,571 +10,867 0.04% 63,880,141
2023-08-07 2023-08-03 102.599 753,704 -8,504 0.04% 77,329,383
2023-08-01 2023-07-28 93.075 762,208 -3,307 0.04% 70,942,299
2023-07-20 2023-07-18 94.239 765,515 -8,505 0.04% 72,141,229
2023-06-12 2023-06-08 79.264 774,020 -472 0.04% 61,352,167
2023-05-25 2023-05-23 82.122 774,492 -945 0.04% 63,602,556
2023-05-17 2023-05-15 88.522 775,437 +8,328 0.04% 68,643,579
2023-05-03 2023-04-28 90.288 767,109 -4,207 0.04% 69,260,388
2023-05-02 2023-04-27 86.971 771,316 +2,337 0.04% 67,082,352
2023-04-28 2023-04-26 86.436 768,979 +7,011 0.04% 66,467,790
2023-04-27 2023-04-25 85.260 761,968 -1,402 0.04% 64,965,151
2023-04-26 2023-04-24 87.774 763,370 +1,402 0.04% 67,003,744
2023-04-20 2023-04-18 89.164 761,968 -935 0.04% 67,940,343
2023-04-19 2023-04-17 88.950 762,903 +935 0.04% 67,860,487
2023-04-18 2023-04-14 88.362 761,968 +935 0.04% 67,329,002
2023-04-14 2023-04-12 87.292 761,033 -2,804 0.04% 66,432,263
2023-04-03 2023-03-30 92.106 763,837 -935 0.04% 70,354,072
2023-03-31 2023-03-29 92.320 764,772 +935 0.04% 70,603,816
2023-03-28 2023-03-24 91.250 763,837 -1,870 0.04% 69,700,376
2023-03-27 2023-03-23 92.588 765,707 -935 0.04% 70,894,915
2023-03-22 2023-03-20 90.501 766,642 +935 0.04% 69,382,248
2023-03-17 2023-03-15 90.181 765,707 +1,870 0.04% 69,051,893
2023-03-16 2023-03-14 89.913 763,837 -935 0.04% 68,678,975
2023-03-15 2023-03-13 90.769 764,772 -4,674 0.04% 69,417,541
2023-03-14 2023-03-10 90.876 769,446 +3,739 0.04% 69,924,107
2023-03-13 2023-03-09 90.288 765,707 +935 0.04% 69,133,805
2023-03-07 2023-03-03 88.843 764,772 +3,271 0.04% 67,944,923
2023-03-06 2023-03-02 89.111 761,501 -9,347 0.04% 67,857,972
2023-03-03 2023-03-01 85.848 770,848 +14,956 0.04% 66,175,798
2023-03-02 2023-02-28 83.495 755,892 +4,674 0.04% 63,112,888
2023-03-01 2023-02-27 84.511 751,218 +1,870 0.04% 63,486,074
2023-02-28 2023-02-24 83.709 749,348 -31,783 0.04% 62,726,824
2023-02-27 2023-02-23 80.178 781,131 +16,826 0.05% 62,629,783
2023-02-24 2023-02-22 98.953 764,305 +935 0.04% 75,629,953
2023-02-22 2023-02-20 108.794 763,370 +1,869 0.04% 83,050,345
2023-02-21 2023-02-17 107.832 761,501 -1,402 0.04% 82,113,849
2023-02-17 2023-02-15 108.366 762,903 +1,870 0.04% 82,673,089
2023-02-14 2023-02-10 110.934 761,033 +4,674 0.04% 84,424,334
2023-02-13 2023-02-09 111.897 756,359 +467 0.04% 84,634,038
2023-02-09 2023-02-07 110.827 755,892 -1,869 0.04% 83,773,161
2023-02-08 2023-02-06 112.539 757,761 -468 0.04% 85,277,289
2023-02-07 2023-02-03 117.031 758,229 +1,402 0.04% 88,736,667
2023-02-06 2023-02-02 114.357 756,827 +935 0.04% 86,548,535
2023-02-03 2023-02-01 113.608 755,892 -935 0.04% 85,875,576
2023-01-27 2023-01-20 102.964 756,827 +935 0.04% 77,926,066
2023-01-20 2023-01-18 111.576 755,892 -2,804 0.04% 84,339,196
2023-01-19 2023-01-17 106.280 758,696 +1,402 0.04% 80,634,531
2023-01-18 2023-01-16 110.827 757,294 -935 0.04% 83,928,540
2023-01-11 2023-01-09 100.183 758,229 +1,870 0.04% 75,961,507
2023-01-09 2023-01-05 96.332 756,359 +1,869 0.04% 72,861,330
2022-12-07 2022-12-05 106.976 754,490 -934 0.04% 80,712,144
2022-12-05 2022-12-01 103.339 755,424 -2,337 0.04% 78,064,450
2022-11-18 2022-11-16 104.622 757,761 -9,348 0.04% 79,278,697
2022-11-16 2022-11-14 101.306 767,109 -8,881 0.04% 77,712,782
2022-11-15 2022-11-11 97.241 775,990 -6,543 0.05% 75,458,020
2022-11-09 2022-11-07 87.774 782,533 +467 0.05% 68,685,750
2022-11-03 2022-11-01 83.976 782,066 -935 0.05% 65,674,755
2022-10-28 2022-10-26 84.832 783,001 -467 0.05% 66,423,369
2022-10-27 2022-10-25 81.836 783,468 +1,402 0.05% 64,116,247
2022-10-18 2022-10-14 80.767 782,066 -467 0.05% 63,164,892
2022-10-10 2022-10-06 86.811 782,533 -468 0.05% 67,932,341
2022-10-07 2022-10-05 86.490 783,001 -467 0.05% 67,721,682
2022-10-06 2022-10-03 84.725 783,468 -1,402 0.05% 66,379,174
2022-10-05 2022-09-30 81.141 784,870 -468 0.05% 63,685,229
2022-10-03 2022-09-29 81.034 785,338 +43,935 0.05% 63,639,191
2022-09-30 2022-09-28 81.355 741,403 +13,088 0.04% 60,316,892
2022-09-29 2022-09-27 86.490 728,315 +5,141 0.04% 62,991,895
2022-09-27 2022-09-23 91.143 723,174 +6,076 0.04% 65,912,502
2022-09-23 2022-09-21 94.834 717,098 -467 0.04% 68,005,282
2022-09-22 2022-09-20 95.850 717,565 -1,403 0.04% 68,778,810
2022-09-21 2022-09-19 92.427 718,968 +935 0.04% 66,452,099
2022-09-20 2022-09-16 97.081 718,033 -1,402 0.04% 69,707,007
2022-09-19 2022-09-15 94.994 719,435 +935 0.04% 68,342,353
2022-09-16 2022-09-14 95.315 718,500 +935 0.04% 68,484,119
2022-09-14 2022-09-09 103.178 717,565 -468 0.04% 74,037,011
2022-09-13 2022-09-08 99.006 718,033 -5,608 0.04% 71,089,625
2022-09-09 2022-09-07 96.653 723,641 -468 0.04% 69,941,786
2022-09-01 2022-08-30 101.680 724,109 -5,609 0.04% 73,627,739
2022-08-31 2022-08-29 100.835 729,718 +1,403 0.04% 73,581,196
2022-08-30 2022-08-26 106.725 728,315 -11,090 0.04% 77,729,612
2022-08-26 2022-08-24 102.889 739,405 +18,505 0.04% 76,076,316
2022-08-25 2022-08-23 104.240 720,900 +463 0.04% 75,146,265
2022-08-24 2022-08-22 108.941 720,437 -9,253 0.04% 78,485,004
2022-08-23 2022-08-19 111.859 729,690 -21,281 0.04% 81,622,311
2022-08-22 2022-08-18 110.886 750,971 +20,356 0.04% 83,272,321
2022-08-19 2022-08-17 113.912 730,615 -25,908 0.04% 83,226,060
2022-08-17 2022-08-15 102.672 756,523 +21,282 0.04% 77,674,038
2022-08-15 2022-08-11 104.240 735,241 +5,089 0.04% 76,641,164
2022-08-08 2022-08-04 97.539 730,152 +462 0.04% 71,218,141
2022-08-03 2022-08-01 94.026 729,690 -925 0.04% 68,610,058
2022-08-02 2022-07-29 94.080 730,615 +2,313 0.04% 68,736,514
2022-08-01 2022-07-28 98.728 728,302 -462 0.04% 71,903,527
2022-07-26 2022-07-22 98.187 728,764 +462 0.04% 71,555,329
2022-07-25 2022-07-21 100.619 728,302 -925 0.04% 73,280,990
2022-07-22 2022-07-20 98.295 729,227 -463 0.04% 71,679,602
2022-07-21 2022-07-19 91.703 729,690 -462 0.04% 66,914,522
2022-07-20 2022-07-18 94.783 730,152 +3,701 0.04% 69,205,883
2022-07-19 2022-07-15 89.217 726,451 +1,850 0.04% 64,811,720
2022-07-14 2022-07-12 91.919 724,601 +463 0.04% 66,604,472
2022-07-13 2022-07-11 93.270 724,138 +463 0.04% 67,540,190
2022-07-12 2022-07-08 96.134 723,675 +5,551 0.04% 69,569,625
2022-07-08 2022-07-06 94.621 718,124 +9,253 0.04% 67,949,417
2022-07-07 2022-07-05 94.026 708,871 +463 0.04% 66,652,525
2022-07-05 2022-06-30 88.460 708,408 -16,655 0.04% 62,666,044
2022-07-04 2022-06-29 88.244 725,063 +6,939 0.04% 63,982,628
2022-06-30 2022-06-28 94.405 718,124 +12,491 0.04% 67,794,192
2022-06-29 2022-06-27 93.378 705,633 -462 0.04% 65,890,495
2022-06-28 2022-06-24 91.487 706,095 -4,627 0.04% 64,598,174
2022-06-27 2022-06-23 88.190 710,722 +17,581 0.04% 62,678,711
2022-06-24 2022-06-22 88.082 693,141 +462 0.04% 61,053,328
2022-06-23 2022-06-21 89.487 692,679 -10,178 0.04% 61,985,841
2022-06-17 2022-06-15 96.188 702,857 +34,235 0.04% 67,606,293
2022-06-15 2022-06-13 103.969 668,622 +6,015 0.04% 69,516,176
2022-06-14 2022-06-10 110.994 662,607 -926 0.04% 73,545,585
2022-06-10 2022-06-08 108.833 663,533 +4,627 0.04% 72,214,123
2022-06-09 2022-06-07 109.265 658,906 -4,627 0.04% 71,995,402
2022-06-08 2022-06-06 109.914 663,533 -462 0.04% 72,931,244
2022-06-07 2022-06-02 107.644 663,995 +462 0.04% 71,475,021
2022-06-02 2022-05-31 111.102 663,533 +4,627 0.04% 73,720,077
2022-05-31 2022-05-27 108.184 658,906 -463 0.04% 71,283,281
2022-05-23 2022-05-19 106.617 659,369 +463 0.04% 70,300,070
2022-05-20 2022-05-18 115.209 658,906 -1,388 0.04% 75,912,066
2022-05-19 2022-05-17 111.113 660,294 +462 0.04% 73,367,297
2022-05-18 2022-05-16 110.240 659,832 +6,482 0.04% 72,739,805
2022-05-17 2022-05-13 109.258 653,350 -458 0.04% 71,383,421
2022-05-12 2022-05-10 108.712 653,808 -51,306 0.04% 71,076,651
2022-05-10 2022-05-05 112.532 705,114 -458 0.04% 79,347,891
2022-05-05 2022-05-03 117.225 705,572 -91,619 0.04% 82,710,950
2022-05-04 2022-04-29 116.134 797,191 -27,485 0.05% 92,580,901
2022-05-03 2022-04-28 116.352 824,676 +10,536 0.05% 95,952,865
2022-04-29 2022-04-27 118.972 814,140 +458 0.05% 96,859,668
2022-04-28 2022-04-26 120.172 813,682 -85,663 0.05% 97,782,112
2022-04-27 2022-04-25 113.623 899,345 +9,162 0.05% 102,186,716
2022-04-25 2022-04-21 125.302 890,183 -1,375 0.05% 111,542,037
2022-04-21 2022-04-19 122.028 891,558 -916 0.05% 108,794,964
2022-04-14 2022-04-12 119.736 892,474 -1,832 0.05% 106,861,087
2022-04-13 2022-04-11 120.172 894,306 +916 0.05% 107,470,891
2022-04-12 2022-04-08 125.521 893,390 -458 0.05% 112,138,906
2022-04-11 2022-04-07 122.355 893,848 +916 0.05% 109,367,094
2022-04-08 2022-04-06 126.503 892,932 -226,297 0.05% 112,958,576
2022-04-07 2022-04-04 136.654 1,119,229 -229,046 0.07% 152,946,897
2022-04-06 2022-04-01 135.671 1,348,275 +9,162 0.08% 182,922,445
2022-03-31 2022-03-29 138.291 1,339,113 -9,620 0.08% 185,187,312
2022-03-29 2022-03-25 136.763 1,348,733 +2,748 0.08% 184,456,703
2022-03-28 2022-03-24 141.893 1,345,985 -9,162 0.08% 190,985,748
2022-03-24 2022-03-22 143.094 1,355,147 +458 0.08% 193,912,804
2022-03-23 2022-03-21 142.002 1,354,689 +917 0.08% 192,368,646
2022-03-22 2022-03-18 144.949 1,353,772 -1,375 0.08% 196,228,006
2022-03-21 2022-03-17 144.622 1,355,147 +458 0.08% 195,983,574
2022-03-18 2022-03-16 130.760 1,354,689 -10,078 0.08% 177,138,845
2022-03-17 2022-03-15 123.447 1,364,767 +2,291 0.08% 168,476,179
2022-03-16 2022-03-14 132.070 1,362,476 +1,374 0.08% 179,941,617
2022-03-15 2022-03-11 140.256 1,361,102 -916 0.08% 190,902,312
2022-03-14 2022-03-10 141.456 1,362,018 +458 0.08% 192,666,069
2022-03-11 2022-03-09 137.745 1,361,560 +1,374 0.08% 187,548,470
2022-03-09 2022-03-07 136.545 1,360,186 -1,374 0.08% 185,726,125
2022-03-08 2022-03-04 141.565 1,361,560 +43,977 0.08% 192,749,894
2022-03-07 2022-03-03 148.551 1,317,583 +458 0.08% 195,728,242
2022-03-01 2022-02-25 141.893 1,317,125 -1,374 0.08% 186,890,718
2022-02-28 2022-02-24 136.217 1,318,499 -1,833 0.08% 179,602,252
2022-02-25 2022-02-23 136.763 1,320,332 +2,291 0.08% 180,572,499
2022-02-24 2022-02-22 143.421 1,318,041 +458 0.08% 189,034,761
2022-02-23 2022-02-21 148.660 1,317,583 -1,374 0.08% 195,872,054
2022-02-22 2022-02-18 145.167 1,318,957 +4,122 0.08% 191,469,527
2022-02-17 2022-02-15 147.569 1,314,835 +1,375 0.08% 194,028,415
2022-02-15 2022-02-11 146.805 1,313,460 +458 0.08% 192,821,973
2022-02-11 2022-02-09 147.569 1,313,002 -458 0.08% 193,757,921
2022-02-10 2022-02-08 145.167 1,313,460 +458 0.08% 190,671,542
2022-02-09 2022-02-07 150.406 1,313,002 +458 0.08% 197,484,035
2022-02-08 2022-02-04 151.061 1,312,544 +136,969 0.08% 198,274,722
2022-02-07 2022-01-31 139.710 1,175,575 +11,911 0.07% 164,239,532
2022-01-27 2022-01-25 147.241 1,163,664 +916 0.07% 171,339,279
2022-01-26 2022-01-24 145.167 1,162,748 -1,832 0.07% 168,793,077
2022-01-25 2022-01-21 147.350 1,164,580 +2,290 0.07% 171,601,264
2022-01-24 2022-01-20 148.442 1,162,290 +458 0.07% 172,532,453
2022-01-21 2022-01-19 145.386 1,161,832 -273,939 0.07% 168,913,728
2022-01-18 2022-01-14 152.153 1,435,771 -1,374 0.09% 218,456,685
2022-01-14 2022-01-12 155.209 1,437,145 -916 0.09% 223,057,881
2022-01-13 2022-01-11 155.646 1,438,061 +68,255 0.09% 223,827,901
2022-01-12 2022-01-10 151.716 1,369,806 -161,248 0.08% 207,821,872
2022-01-11 2022-01-07 159.902 1,531,054 +4,123 0.09% 244,819,226
2022-01-10 2022-01-06 165.687 1,526,931 -3,207 0.09% 252,993,039
2022-01-07 2022-01-05 163.504 1,530,138 +458 0.09% 250,184,155
2022-01-06 2022-01-04 165.796 1,529,680 +458 0.09% 253,615,475
2022-01-04 2021-12-31 169.398 1,529,222 +917 0.09% 259,047,641
2022-01-03 2021-12-29 166.124 1,528,305 +4,122 0.09% 253,887,941
2021-12-30 2021-12-28 166.015 1,524,183 -1,374 0.09% 253,036,816
2021-12-29 2021-12-24 168.962 1,525,557 -3,665 0.09% 257,760,748
2021-12-28 2021-12-22 167.434 1,529,222 +458 0.09% 256,043,222
2021-12-23 2021-12-21 168.198 1,528,764 -18,323 0.09% 257,134,573
2021-12-22 2021-12-20 167.761 1,547,087 -1,833 0.09% 259,541,011
2021-12-17 2021-12-15 177.366 1,548,920 -458 0.09% 274,725,986
2021-12-14 2021-12-10 182.060 1,549,378 -16,033 0.09% 282,079,041
2021-12-13 2021-12-09 186.098 1,565,411 +458 0.09% 291,319,900
2021-12-08 2021-12-06 180.859 1,564,953 +916 0.09% 283,035,685
2021-12-07 2021-12-03 187.517 1,564,037 -458 0.09% 293,283,459
2021-12-06 2021-12-02 182.933 1,564,495 -2,748 0.09% 286,197,332
2021-12-03 2021-12-01 182.605 1,567,243 -458 0.09% 286,186,845
2021-11-30 2021-11-26 177.584 1,567,701 +3,664 0.09% 278,399,324
2021-11-26 2021-11-24 179.986 1,564,037 +3,207 0.09% 281,504,321
2021-11-25 2021-11-23 181.405 1,560,830 +458 0.09% 283,141,814
2021-11-23 2021-11-19 185.989 1,560,372 -458 0.09% 290,211,840
2021-11-22 2021-11-18 189.154 1,560,830 +1,832 0.09% 295,237,524
2021-11-19 2021-11-17 186.425 1,558,998 -4,122 0.09% 290,636,940
2021-11-17 2021-11-15 184.570 1,563,120 -1,375 0.09% 288,504,981
2021-11-16 2021-11-12 178.785 1,564,495 +916 0.09% 279,708,371
2021-11-15 2021-11-11 179.658 1,563,579 +459 0.09% 280,909,901
2021-11-12 2021-11-10 183.369 1,563,120 -917 0.09% 286,628,248
2021-11-09 2021-11-05 173.655 1,564,037 -458 0.09% 271,603,017
2021-11-08 2021-11-04 173.328 1,564,495 +458 0.09% 271,170,265
2021-11-04 2021-11-02 175.838 1,564,037 -1,832 0.09% 275,017,260
2021-11-02 2021-10-29 174.747 1,565,869 +458 0.09% 273,630,274
2021-11-01 2021-10-28 175.292 1,565,411 -458 0.09% 274,404,551
2021-10-28 2021-10-26 178.348 1,565,869 -458 0.09% 279,270,374
2021-10-27 2021-10-25 173.764 1,566,327 -458 0.09% 272,171,649
2021-10-22 2021-10-20 175.729 1,566,785 +458 0.09% 275,329,451
2021-10-21 2021-10-19 175.947 1,566,327 +3,665 0.09% 275,590,891
2021-10-19 2021-10-15 169.835 1,562,662 -458 0.09% 265,394,569
2021-10-18 2021-10-12 162.195 1,563,120 -459 0.09% 253,529,510
2021-10-15 2021-10-11 161.430 1,563,579 +459 0.09% 252,409,322
2021-10-12 2021-10-08 164.596 1,563,120 -2,749 0.09% 257,282,975
2021-10-11 2021-10-07 165.578 1,565,869 +1,374 0.09% 259,273,658
2021-10-08 2021-10-06 169.071 1,564,495 +916 0.09% 264,510,542
2021-10-07 2021-10-05 172.018 1,563,579 -458 0.09% 268,963,551
2021-10-04 2021-09-29 169.507 1,564,037 +1,375 0.09% 265,115,956
2021-09-30 2021-09-28 166.997 1,562,662 +458 0.09% 260,959,955
2021-09-29 2021-09-27 169.726 1,562,204 +458 0.09% 265,146,273
2021-09-28 2021-09-24 173.546 1,561,746 -916 0.09% 271,034,711
2021-09-23 2021-09-20 174.310 1,562,662 -917 0.09% 272,387,614
2021-09-21 2021-09-17 174.856 1,563,579 +459 0.09% 273,400,767
2021-09-20 2021-09-16 176.275 1,563,120 +458 0.09% 275,538,465
2021-09-17 2021-09-15 178.239 1,562,662 +916 0.09% 278,527,848
2021-09-16 2021-09-14 182.060 1,561,746 +916 0.09% 284,330,754
2021-09-15 2021-09-13 183.806 1,560,830 -916 0.09% 286,889,781
2021-09-14 2021-09-10 182.605 1,561,746 +458 0.09% 285,183,064
2021-09-13 2021-09-09 181.295 1,561,288 -916 0.09% 283,054,486
2021-09-10 2021-09-08 179.877 1,562,204 +3,206 0.09% 281,003,895
2021-09-09 2021-09-07 189.700 1,558,998 +458 0.09% 295,741,804
2021-09-07 2021-09-03 189.809 1,558,540 -458 0.09% 295,825,033
2021-09-03 2021-09-01 185.552 1,558,998 +458 0.09% 289,275,642
2021-09-02 2021-08-31 188.281 1,558,540 -916 0.09% 293,443,463
2021-08-31 2021-08-27 185.488 1,559,456 +7,716 0.09% 289,259,862
2021-08-30 2021-08-26 180.661 1,551,740 -912 0.09% 280,339,308
2021-08-27 2021-08-25 181.648 1,552,652 +456 0.09% 282,036,880
2021-08-26 2021-08-24 183.184 1,552,196 -456 0.09% 284,337,717
2021-08-25 2021-08-23 182.965 1,552,652 +912 0.09% 284,080,625
2021-08-24 2021-08-20 177.041 1,551,740 +1,823 0.09% 274,722,309
2021-08-23 2021-08-19 181.868 1,549,917 +55,155 0.09% 281,880,095
2021-08-20 2021-08-18 179.564 1,494,762 +1,368 0.09% 268,405,969
2021-08-19 2021-08-17 189.546 1,493,394 -5,470 0.09% 283,067,221
2021-08-18 2021-08-16 188.559 1,498,864 +2,279 0.09% 282,624,331
2021-08-17 2021-08-13 181.868 1,496,585 -456 0.09% 272,180,718
2021-08-16 2021-08-12 177.480 1,497,041 -50,141 0.09% 265,695,166
2021-08-11 2021-08-09 162.123 1,547,182 -7,749 0.09% 250,834,506
2021-08-10 2021-08-06 160.697 1,554,931 +129,910 0.09% 249,873,493
2021-08-09 2021-08-05 163.220 1,425,021 -2,735 0.09% 232,592,463
2021-08-06 2021-08-04 162.562 1,427,756 -1,823 0.09% 232,099,198
2021-08-03 2021-07-30 152.361 1,429,579 -912 0.09% 217,812,022
2021-07-28 2021-07-26 144.463 1,430,491 +456 0.09% 206,653,301
2021-07-26 2021-07-22 150.057 1,430,035 -456 0.09% 214,587,394
2021-07-22 2021-07-20 144.354 1,430,491 +456 0.09% 206,496,389
2021-07-21 2021-07-19 145.889 1,430,035 -456 0.09% 208,626,633
2021-07-20 2021-07-16 148.083 1,430,491 -1,367 0.09% 211,831,402
2021-07-15 2021-07-13 148.961 1,431,858 -456 0.09% 213,290,328
2021-07-14 2021-07-12 148.412 1,432,314 -456 0.09% 212,572,693
2021-07-12 2021-07-08 141.172 1,432,770 +456 0.09% 202,267,668
2021-07-09 2021-07-07 146.986 1,432,314 -456 0.09% 210,530,236
2021-07-08 2021-07-06 146.109 1,432,770 -4,558 0.09% 209,339,964
2021-07-06 2021-07-02 146.767 1,437,328 +456 0.09% 210,951,900
2021-07-05 2021-06-30 148.741 1,436,872 -912 0.09% 213,721,992
2021-07-02 2021-06-29 147.973 1,437,784 +2,279 0.09% 212,753,659
2021-06-29 2021-06-25 149.948 1,435,505 -911 0.09% 215,250,746
2021-06-28 2021-06-24 145.121 1,436,416 +456 0.09% 208,454,618
2021-06-24 2021-06-22 148.961 1,435,960 +1,367 0.09% 213,901,364
2021-06-23 2021-06-21 144.792 1,434,593 +5,926 0.09% 207,717,975
2021-06-22 2021-06-18 152.032 1,428,667 -456 0.09% 217,202,933
2021-06-21 2021-06-17 150.606 1,429,123 +456 0.09% 215,234,352
2021-06-17 2021-06-15 148.961 1,428,667 +12,307 0.09% 212,814,995
2021-06-16 2021-06-11 154.335 1,416,360 -456 0.08% 218,594,481
2021-06-10 2021-06-08 149.399 1,416,816 +456 0.08% 211,671,312
2021-06-09 2021-06-07 148.851 1,416,360 +456 0.08% 210,826,376
2021-06-08 2021-06-04 148.741 1,415,904 +456 0.08% 210,603,187
2021-06-03 2021-06-01 159.162 1,415,448 +911 0.08% 225,285,258
2021-06-02 2021-05-31 157.187 1,414,537 +2,279 0.08% 222,347,343
2021-06-01 2021-05-28 160.478 1,412,258 +3,647 0.08% 226,636,477
2021-05-31 2021-05-27 160.807 1,408,611 -912 0.08% 226,514,750
2021-05-28 2021-05-26 158.284 1,409,523 -911 0.08% 223,105,327
2021-05-27 2021-05-25 155.542 1,410,434 -912 0.08% 219,381,722
2021-05-25 2021-05-21 149.070 1,411,346 +45,583 0.08% 210,389,662
2021-05-24 2021-05-20 147.644 1,365,763 +2,735 0.08% 201,647,037
2021-05-21 2021-05-18 151.291 1,363,028 +455 0.08% 206,214,407
2021-05-20 2021-05-17 148.422 1,362,573 +12,681 0.08% 202,236,171
2021-05-18 2021-05-14 152.726 1,349,892 +453 0.08% 206,163,551
2021-05-17 2021-05-13 148.422 1,349,439 +4,531 0.08% 200,286,793
2021-05-13 2021-05-11 161.554 1,344,908 +36,248 0.08% 217,275,334
2021-05-12 2021-05-10 165.637 1,308,660 +108,291 0.08% 216,762,570
2021-05-11 2021-05-07 164.754 1,200,369 -2,719 0.07% 197,765,873
2021-05-07 2021-05-05 157.140 1,203,088 +453 0.07% 189,053,254
2021-05-04 2021-04-30 156.257 1,202,635 +453 0.07% 187,920,372
2021-04-30 2021-04-28 157.802 1,202,182 +453 0.07% 189,706,858
2021-04-28 2021-04-26 158.795 1,201,729 +5,438 0.07% 190,828,883
2021-04-27 2021-04-23 161.002 1,196,291 -2,719 0.07% 192,605,595
2021-04-26 2021-04-22 157.030 1,199,010 -45,310 0.07% 188,280,125
2021-04-22 2021-04-20 154.381 1,244,320 -3,625 0.07% 192,099,647
2021-04-15 2021-04-13 150.298 1,247,945 +453 0.08% 187,563,930
2021-04-14 2021-04-12 150.629 1,247,492 +454 0.08% 187,908,832
2021-04-12 2021-04-08 156.036 1,247,038 -1,360 0.08% 194,583,436
2021-03-24 2021-03-22 139.373 1,248,398 +2,266 0.08% 173,993,565
2021-03-22 2021-03-18 148.091 1,246,132 +152,241 0.08% 184,541,198
2021-03-18 2021-03-16 148.974 1,093,891 -906 0.07% 162,961,341
2021-03-16 2021-03-12 140.918 1,094,797 +154,960 0.07% 154,277,029
2021-03-15 2021-03-11 140.256 939,837 -1,813 0.06% 131,818,043
2021-03-11 2021-03-09 132.421 941,650 +9,062 0.06% 124,694,566
2021-03-09 2021-03-05 129.773 932,588 +453 0.06% 121,024,673
2021-03-08 2021-03-04 133.966 932,135 +907 0.06% 124,874,647
2021-02-26 2021-02-24 134.849 931,228 -907 0.06% 125,575,236
2021-02-19 2021-02-17 143.677 932,135 -906 0.06% 133,926,516
2021-02-18 2021-02-16 143.898 933,041 -906 0.06% 134,262,612
2021-02-17 2021-02-11 136.725 933,947 +906 0.06% 127,693,946
2021-02-16 2021-02-09 135.511 933,041 -906 0.06% 126,437,490
2021-02-08 2021-02-04 129.221 933,947 +906 0.06% 120,685,723
2021-02-05 2021-02-03 128.890 933,041 +2,719 0.06% 120,259,763
2021-02-02 2021-01-29 128.890 930,322 -453 0.06% 119,909,310
2021-02-01 2021-01-28 125.359 930,775 +3,625 0.06% 116,680,911
2021-01-29 2021-01-27 135.622 927,150 -907 0.06% 125,741,506
2021-01-28 2021-01-26 132.973 928,057 -1,359 0.06% 123,406,623
2021-01-26 2021-01-22 134.187 929,416 -906 0.06% 124,715,517
2021-01-20 2021-01-18 127.566 930,322 -1,813 0.06% 118,677,365
2021-01-19 2021-01-15 121.055 932,135 +454 0.06% 112,839,776
2021-01-18 2021-01-14 123.593 931,681 +4,077 0.06% 115,149,494
2021-01-06 2021-01-04 126.131 927,604 -1,812 0.06% 116,999,933
2020-12-28 2020-12-22 116.420 929,416 -3,625 0.06% 108,203,018
2020-12-23 2020-12-21 118.076 933,041 -453 0.06% 110,169,474
2020-12-18 2020-12-16 115.758 933,494 -10,874 0.06% 108,059,708
2020-12-17 2020-12-15 110.130 944,368 +9,062 0.06% 104,003,649
2020-12-16 2020-12-14 114.213 935,306 +906 0.06% 106,824,493
2020-12-15 2020-12-11 114.213 934,400 +2,719 0.06% 106,721,016
2020-12-14 2020-12-10 113.662 931,681 -3,172 0.06% 105,896,409
2020-12-11 2020-12-09 109.634 934,853 -906 0.06% 102,491,528
2020-12-09 2020-12-07 106.710 935,759 +906 0.06% 99,854,412
2020-12-08 2020-12-04 106.544 934,853 -2,266 0.06% 99,602,990
2020-12-07 2020-12-03 106.158 937,119 +4,078 0.06% 99,482,476
2020-12-03 2020-12-01 109.468 933,041 +1,360 0.06% 102,138,429
2020-12-02 2020-11-30 109.634 931,681 +3,624 0.06% 102,143,770
2020-12-01 2020-11-27 111.675 928,057 +907 0.06% 103,641,081
2020-11-27 2020-11-25 112.779 927,150 +6,343 0.06% 104,562,912
2020-11-23 2020-11-19 115.317 920,807 +1,812 0.06% 106,184,634
2020-11-19 2020-11-17 112.006 918,995 +8,156 0.06% 102,933,316
2020-11-16 2020-11-12 111.013 910,839 +7,250 0.05% 101,115,183
2020-11-13 2020-11-11 107.537 903,589 -38,514 0.05% 97,169,407
2020-11-11 2020-11-09 122.269 942,103 +2,719 0.06% 115,190,037
2020-11-09 2020-11-05 126.793 939,384 +2,718 0.06% 119,107,733
2020-11-03 2020-10-30 114.103 936,666 +1,813 0.06% 106,876,461
2020-11-02 2020-10-29 115.869 934,853 +453 0.06% 108,320,186
2020-10-14 2020-10-09 117.303 934,400 +906 0.06% 109,608,155
2020-10-05 2020-09-29 110.351 933,494 -906 0.06% 103,012,115
2020-09-15 2020-09-11 107.537 934,400 -906 0.06% 100,482,734
2020-09-07 2020-09-03 107.703 935,306 -906 0.06% 100,734,981
2020-09-04 2020-09-02 107.648 936,212 +1,812 0.06% 100,780,904
2020-09-03 2020-09-01 107.923 934,400 +906 0.06% 100,843,627
2020-09-01 2020-08-28 111.725 933,494 +5,929 0.06% 104,294,951
2020-08-20 2020-08-18 105.013 927,565 +1,803 0.06% 97,406,346
2020-08-17 2020-08-13 104.791 925,762 -13,520 0.06% 97,011,584
2020-08-13 2020-08-11 96.248 939,282 -1,802 0.06% 90,404,025
2020-08-12 2020-08-10 93.086 941,084 +2,704 0.06% 87,601,720
2020-08-07 2020-08-05 95.139 938,380 +1,352 0.06% 89,276,088
2020-08-06 2020-08-04 95.804 937,028 -1,803 0.06% 89,771,233
2020-08-04 2020-07-31 89.813 938,831 +901 0.06% 84,319,215
2020-08-03 2020-07-30 90.922 937,930 +902 0.06% 85,278,915
2020-07-30 2020-07-28 91.755 937,028 -902 0.06% 85,976,618
2020-07-29 2020-07-27 89.702 937,930 +1,803 0.06% 84,134,232
2020-07-28 2020-07-24 91.089 936,127 +1,803 0.06% 85,270,775
2020-07-27 2020-07-23 95.194 934,324 -902 0.06% 88,942,038
2020-07-22 2020-07-20 90.812 935,226 +45,967 0.06% 84,929,299
2020-07-21 2020-07-17 93.641 889,259 -45,065 0.05% 83,270,850
2020-07-20 2020-07-16 89.702 934,324 -6,310 0.06% 83,810,766
2020-07-17 2020-07-15 92.198 940,634 +59,487 0.06% 86,724,934
2020-07-15 2020-07-13 90.090 881,147 -901 0.05% 79,382,848
2020-07-14 2020-07-10 88.204 882,048 -6,309 0.05% 77,800,364
2020-07-13 2020-07-09 87.594 888,357 -902 0.05% 77,814,753
2020-07-09 2020-07-07 86.651 889,259 +902 0.05% 77,055,135
2020-07-08 2020-07-06 88.981 888,357 -5,408 0.05% 79,046,779
2020-07-06 2020-07-02 83.877 893,765 +901 0.05% 74,966,532
2020-07-03 2020-06-30 84.099 892,864 +45,967 0.05% 75,089,083
2020-07-02 2020-06-29 84.765 846,897 -45,066 0.05% 71,787,071
2020-06-29 2020-06-24 84.099 891,963 -4,506 0.05% 75,013,310
2020-06-23 2020-06-19 86.651 896,469 +451 0.05% 77,679,888
2020-06-22 2020-06-18 84.598 896,018 -451 0.05% 75,801,686
2020-06-19 2020-06-17 84.376 896,469 +451 0.05% 75,640,915
2020-06-17 2020-06-15 78.052 896,018 +450 0.05% 69,936,375
2020-06-16 2020-06-12 82.047 895,568 +901 0.05% 73,478,288
2020-06-11 2020-06-09 83.212 894,667 -901 0.05% 74,446,616
2020-06-09 2020-06-05 81.714 895,568 -45,066 0.05% 73,180,201
2020-06-01 2020-05-28 75.223 940,634 -23,434 0.06% 70,757,527
2020-05-29 2020-05-27 76.555 964,068 -2,704 0.06% 73,803,854
2020-05-28 2020-05-26 76.111 966,772 -45,066 0.06% 73,581,809
2020-05-21 2020-05-19 76.094 1,011,838 -111,763 0.06% 76,994,968
2020-05-20 2020-05-18 73.073 1,123,601 +54,265 0.07% 82,104,648
2020-05-19 2020-05-15 71.618 1,069,336 -447 0.07% 76,583,746
2020-05-18 2020-05-14 71.394 1,069,783 +1,341 0.07% 76,376,335
2020-05-15 2020-05-13 73.576 1,068,442 +20,106 0.07% 78,612,056
2020-05-13 2020-05-11 74.472 1,048,336 -8,936 0.06% 78,071,227
2020-05-12 2020-05-08 72.625 1,057,272 +23,681 0.06% 76,784,555
2020-05-11 2020-05-07 71.562 1,033,591 +22,341 0.06% 73,965,929
2020-05-08 2020-05-06 71.954 1,011,250 +22,341 0.06% 72,763,227
2020-05-07 2020-05-05 69.436 988,909 -40,214 0.06% 68,665,812
2020-05-06 2020-05-04 63.785 1,029,123 +16,979 0.06% 65,642,420
2020-05-05 2020-04-29 66.079 1,012,144 +894 0.06% 66,881,292
2020-05-04 2020-04-28 66.415 1,011,250 -894 0.06% 67,161,704
2020-04-27 2020-04-23 63.729 1,012,144 -893 0.06% 64,502,787
2020-04-23 2020-04-21 61.547 1,013,037 -21,447 0.06% 62,349,137
2020-04-22 2020-04-20 63.897 1,034,484 +22,340 0.06% 66,100,133
2020-04-17 2020-04-15 64.624 1,012,144 +44,682 0.06% 65,408,884
2020-04-15 2020-04-09 63.617 967,462 +39,766 0.06% 61,546,992
2020-04-14 2020-04-08 61.547 927,696 -45,128 0.06% 57,096,675
2020-04-09 2020-04-07 60.148 972,824 -21,894 0.06% 58,513,381
2020-04-08 2020-04-06 56.903 994,718 -44,681 0.06% 56,602,209
2020-04-06 2020-04-02 53.658 1,039,399 +45,128 0.06% 55,771,632
2020-04-02 2020-03-31 56.287 994,271 +112,597 0.06% 55,964,832
2020-03-31 2020-03-27 56.008 881,674 +21,447 0.05% 49,380,395
2020-03-30 2020-03-26 55.168 860,227 +45,575 0.05% 47,457,235
2020-03-27 2020-03-25 57.127 814,652 -45,575 0.05% 46,538,279
2020-03-26 2020-03-24 52.147 860,227 +44,682 0.05% 44,858,158
2020-03-25 2020-03-23 47.503 815,545 -40,213 0.05% 38,740,754
2020-03-24 2020-03-20 54.609 855,758 -136,726 0.05% 46,731,878
2020-03-23 2020-03-19 55.448 992,484 -490,602 0.06% 55,031,281
2020-03-20 2020-03-18 53.042 1,483,086 -40,214 0.09% 78,666,010
2020-03-17 2020-03-13 62.162 1,523,300 +894 0.09% 94,691,708
2020-03-16 2020-03-12 61.994 1,522,406 +92,937 0.09% 94,380,592
2020-03-13 2020-03-11 68.541 1,429,469 +8,043 0.09% 97,976,807
2020-03-11 2020-03-09 68.317 1,421,426 +44,681 0.09% 97,107,410
2020-03-10 2020-03-06 69.939 1,376,745 +96,512 0.08% 96,288,844
2020-03-09 2020-03-05 75.535 1,280,233 -47,362 0.08% 96,701,951
2020-03-05 2020-03-03 72.178 1,327,595 -1,787 0.08% 95,822,560
2020-03-03 2020-02-28 70.555 1,329,382 +134,044 0.08% 93,794,491
2020-03-02 2020-02-27 74.975 1,195,338 -7,149 0.07% 89,620,626
2020-02-28 2020-02-26 75.703 1,202,487 +894 0.07% 91,031,277
2020-02-26 2020-02-24 75.926 1,201,593 +9,383 0.07% 91,232,524
2020-02-25 2020-02-21 78.108 1,192,210 +1,787 0.07% 93,121,643
2020-02-20 2020-02-18 76.318 1,190,423 +11,617 0.07% 90,850,669
2020-02-19 2020-02-17 77.885 1,178,806 +894 0.07% 91,810,853
2020-02-18 2020-02-14 79.339 1,177,912 -3,574 0.07% 93,454,782
2020-02-17 2020-02-13 77.437 1,181,486 -4,469 0.07% 91,490,736
2020-02-14 2020-02-12 77.941 1,185,955 -17,872 0.07% 92,434,006
2020-02-12 2020-02-10 73.073 1,203,827 +2,681 0.07% 87,966,985
2020-02-10 2020-02-06 75.479 1,201,146 -44,682 0.07% 90,660,936
2020-02-03 2020-01-30 69.995 1,245,828 +16,979 0.08% 87,202,282
2020-01-31 2020-01-29 72.234 1,228,849 +27,703 0.08% 88,764,071
2020-01-23 2020-01-21 72.178 1,201,146 +43,341 0.07% 86,695,780
2020-01-22 2020-01-20 74.080 1,157,805 +2,681 0.07% 85,770,088
2020-01-21 2020-01-17 75.311 1,155,124 -45,576 0.07% 86,993,363
2020-01-20 2020-01-16 73.800 1,200,700 -44,681 0.07% 88,611,840
2020-01-09 2020-01-07 71.506 1,245,381 +2,681 0.08% 89,052,382
2020-01-03 2019-12-31 71.114 1,242,700 +4,468 0.08% 88,373,957
2019-12-30 2019-12-24 69.604 1,238,232 -894 0.08% 86,185,629
2019-12-27 2019-12-20 70.163 1,239,126 +4,915 0.08% 86,941,165
2019-12-20 2019-12-18 70.611 1,234,211 -4,915 0.08% 87,148,761
2019-12-18 2019-12-16 70.331 1,239,126 +128,236 0.08% 87,149,158
2019-12-17 2019-12-13 71.003 1,110,890 -45,575 0.07% 78,876,046
2019-12-16 2019-12-12 68.205 1,156,465 +894 0.07% 78,876,685
2019-12-11 2019-12-09 67.757 1,155,571 -447 0.07% 78,298,461
2019-12-10 2019-12-06 68.205 1,156,018 +447 0.07% 78,846,197
2019-11-25 2019-11-21 66.303 1,155,571 +893 0.07% 76,617,404
2019-11-15 2019-11-13 66.023 1,154,678 +89,363 0.07% 76,235,166
2019-11-13 2019-11-11 67.869 1,065,315 +44,682 0.07% 72,302,164
2019-11-08 2019-11-06 69.884 1,020,633 +447 0.06% 71,325,446
2019-11-07 2019-11-05 70.275 1,020,186 -44,682 0.06% 71,693,775
2019-11-06 2019-11-04 70.051 1,064,868 -44,234 0.07% 74,595,487
2019-11-04 2019-10-31 68.820 1,109,102 -135,832 0.07% 76,328,908
2019-10-16 2019-10-14 63.841 1,244,934 -89,363 0.08% 79,477,541
2019-10-15 2019-10-11 61.267 1,334,297 -1,787 0.08% 81,748,366
2019-10-10 2019-10-08 58.861 1,336,084 +8,042 0.08% 78,643,341
2019-10-09 2019-10-04 58.749 1,328,042 +894 0.08% 78,021,368
2019-10-04 2019-10-02 60.260 1,327,148 +894 0.08% 79,973,759
2019-10-02 2019-09-27 61.771 1,326,254 -894 0.08% 81,923,450
2019-09-30 2019-09-26 59.924 1,327,148 -894 0.08% 79,528,223
2019-09-24 2019-09-20 60.428 1,328,042 +46,469 0.08% 80,250,550
2019-09-23 2019-09-19 60.819 1,281,573 +2,681 0.08% 77,944,476
2019-09-16 2019-09-12 64.121 1,278,892 -45,575 0.08% 82,003,226
2019-09-12 2019-09-10 61.491 1,324,467 +893 0.08% 81,442,535
2019-09-03 2019-08-30 61.152 1,323,574 +10,840 0.08% 80,939,619
2019-08-28 2019-08-26 60.137 1,312,734 +45,645 0.08% 78,943,719
2019-08-21 2019-08-19 63.691 1,267,089 -45,202 0.08% 80,702,076
2019-08-20 2019-08-16 60.814 1,312,291 +443 0.08% 79,805,451
2019-08-19 2019-08-15 60.137 1,311,848 +56,724 0.08% 78,890,438
2019-08-16 2019-08-14 61.999 1,255,124 -11,522 0.08% 77,815,833
2019-08-13 2019-08-09 62.224 1,266,646 -44,316 0.08% 78,816,004
2019-08-12 2019-08-08 62.224 1,310,962 -886 0.08% 81,573,531
2019-08-08 2019-08-06 60.193 1,311,848 +88,631 0.08% 78,964,444
2019-08-07 2019-08-05 59.516 1,223,217 +45,202 0.08% 72,801,380
2019-08-06 2019-08-02 61.999 1,178,015 +88,631 0.07% 73,035,189
2019-08-05 2019-08-01 65.835 1,089,384 +4,432 0.07% 71,719,209
2019-07-31 2019-07-29 67.132 1,084,952 -887 0.07% 72,835,169
2019-07-18 2019-07-16 67.189 1,085,839 -886 0.07% 72,955,971
2019-07-17 2019-07-15 66.286 1,086,725 -443 0.07% 72,034,603
2019-07-16 2019-07-12 65.947 1,087,168 -443 0.07% 71,695,982
2019-07-15 2019-07-11 66.681 1,087,611 +443 0.07% 72,522,825
2019-07-12 2019-07-10 66.117 1,087,168 -1,330 0.07% 71,879,975
2019-07-11 2019-07-09 66.342 1,088,498 +1,773 0.07% 72,213,535
2019-07-10 2019-07-08 67.696 1,086,725 +44,315 0.07% 73,567,255
2019-07-09 2019-07-05 69.502 1,042,410 +887 0.06% 72,449,088
2019-07-04 2019-07-02 69.332 1,041,523 -45,202 0.06% 72,211,172
2019-07-03 2019-06-28 67.471 1,086,725 +1,773 0.07% 73,322,030
2019-07-02 2019-06-27 67.696 1,084,952 -2,659 0.07% 73,447,229
2019-06-28 2019-06-26 65.947 1,087,611 +886 0.07% 71,725,197
2019-06-25 2019-06-21 65.383 1,086,725 -886 0.07% 71,053,707
2019-06-21 2019-06-19 66.963 1,087,611 -87,745 0.07% 72,829,605
2019-06-20 2019-06-18 63.917 1,175,356 -45,202 0.07% 75,124,740
2019-06-19 2019-06-17 62.224 1,220,558 -886 0.08% 75,948,216
2019-06-18 2019-06-14 62.393 1,221,444 -46,975 0.08% 76,210,065
2019-06-17 2019-06-13 61.886 1,268,419 +1,330 0.08% 78,496,991
2019-06-14 2019-06-12 61.491 1,267,089 -2,659 0.08% 77,914,316
2019-06-13 2019-06-11 61.152 1,269,748 -45,645 0.08% 77,648,034
2019-06-10 2019-06-05 58.388 1,315,393 -44,316 0.08% 76,803,236
2019-06-05 2019-06-03 56.978 1,359,709 -2,659 0.08% 77,473,110
2019-06-04 2019-05-31 56.414 1,362,368 -7,977 0.08% 76,856,053
2019-06-03 2019-05-30 56.244 1,370,345 -44,315 0.08% 77,074,146
2019-05-30 2019-05-28 57.824 1,414,660 -39,441 0.09% 81,801,183
2019-05-28 2019-05-24 56.414 1,454,101 -4,875 0.09% 82,031,040
2019-05-27 2019-05-23 54.778 1,458,976 +44,316 0.09% 79,919,181
2019-05-24 2019-05-22 56.808 1,414,660 -48,747 0.09% 80,364,674
2019-05-23 2019-05-21 56.307 1,463,407 +43,872 0.09% 82,399,354
2019-05-22 2019-05-20 57.218 1,419,535 +14,368 0.09% 81,223,472
2019-05-16 2019-05-14 57.446 1,405,167 -4,826 0.09% 80,721,683
2019-05-15 2019-05-10 59.612 1,409,993 +41,235 0.09% 84,052,450
2019-05-14 2019-05-09 59.270 1,368,758 +43,867 0.09% 81,126,314
2019-05-10 2019-05-08 60.923 1,324,891 +88,612 0.08% 80,715,992
2019-05-08 2019-05-06 63.031 1,236,279 +110,545 0.08% 77,924,380
2019-05-07 2019-05-03 68.787 1,125,734 -14,476 0.07% 77,436,335
2019-05-06 2019-05-02 65.938 1,140,210 -43,867 0.07% 75,183,050
2019-05-03 2019-04-30 64.627 1,184,077 +46,499 0.07% 76,523,484
2019-05-02 2019-04-29 64.912 1,137,578 -878 0.07% 73,842,543
2019-04-30 2019-04-26 65.425 1,138,456 +44,306 0.07% 74,483,465
2019-04-29 2019-04-25 67.363 1,094,150 -43,867 0.07% 73,704,852
2019-04-26 2019-04-24 66.109 1,138,017 +7,457 0.07% 75,233,016
2019-04-18 2019-04-16 65.824 1,130,560 +3,510 0.07% 74,417,887
2019-04-17 2019-04-15 66.337 1,127,050 -13,599 0.07% 74,764,924
2019-04-16 2019-04-12 65.938 1,140,649 -29,391 0.07% 75,211,997
2019-04-12 2019-04-10 65.938 1,170,040 -46,499 0.07% 77,149,977
2019-04-11 2019-04-09 64.399 1,216,539 +21,056 0.08% 78,344,085
2019-04-10 2019-04-08 64.513 1,195,483 -21,056 0.07% 77,124,359
2019-04-09 2019-04-04 64.969 1,216,539 +4,387 0.08% 79,037,396
2019-04-08 2019-04-03 64.057 1,212,152 -43,867 0.08% 77,647,080
2019-04-04 2019-04-02 63.715 1,256,019 -131,601 0.08% 80,027,592
2019-04-01 2019-03-28 59.384 1,387,620 -13,161 0.09% 82,402,427
2019-03-29 2019-03-27 58.472 1,400,781 -6,141 0.09% 81,906,683
2019-03-28 2019-03-26 58.073 1,406,922 -877 0.09% 81,704,493
2019-03-27 2019-03-25 56.933 1,407,799 +43,867 0.09% 80,150,803
2019-03-15 2019-03-13 58.415 1,363,932 -4,825,374 0.09% 79,674,311
2019-03-14 2019-03-12 59.156 6,189,306 +12,283 0.39% 366,134,829
2019-03-12 2019-03-08 58.700 6,177,023 -47,377 0.39% 362,591,967
2019-03-11 2019-03-07 59.384 6,224,400 +44,745 0.39% 369,629,775
2019-03-06 2019-03-04 59.840 6,179,655 +45,621 0.39% 369,790,086
2019-03-05 2019-03-01 60.239 6,134,034 -45,621 0.38% 369,507,196
2019-03-04 2019-02-28 59.783 6,179,655 -43,867 0.39% 369,437,905
2019-03-01 2019-02-27 58.700 6,223,522 +877 0.39% 365,321,463
2019-02-28 2019-02-26 59.612 6,222,645 -44,744 0.39% 370,944,080
2019-02-27 2019-02-25 57.845 6,267,389 -8,774 0.39% 362,538,746
2019-02-21 2019-02-19 54.084 6,276,163 -8,773 0.39% 339,439,330
2019-02-12 2019-02-08 52.545 6,284,936 -9,651 0.39% 330,242,920
2019-01-28 2019-01-24 48.898 6,294,587 +2,632 0.39% 307,791,246
2019-01-16 2019-01-14 50.835 6,291,955 +3,071 0.39% 319,854,303
2019-01-11 2019-01-09 50.493 6,288,884 -2,632 0.39% 317,547,751
2019-01-09 2019-01-07 47.872 6,291,516 -175,468 0.39% 301,187,072
2019-01-08 2019-01-04 47.188 6,466,984 -175,468 0.40% 305,164,393
2019-01-07 2019-01-03 46.732 6,642,452 +131,601 0.41% 310,415,938
2019-01-04 2019-01-02 46.846 6,510,851 +219,335 0.41% 305,008,055
2019-01-03 2018-12-31 47.416 6,291,516 -1,316 0.39% 298,318,624
2019-01-02 2018-12-27 45.649 6,292,832 -438,671 0.39% 287,263,461
2018-12-28 2018-12-24 45.364 6,731,503 -438,670 0.42% 305,370,336
2018-12-27 2018-12-20 47.644 7,170,173 +879,973 0.45% 341,615,562
2018-12-20 2018-12-18 46.732 6,290,200 +2,632 0.39% 293,954,452
2018-12-14 2018-12-12 48.670 6,287,568 +1,755 0.39% 306,014,708
2018-12-05 2018-12-03 51.348 6,285,813 -2,633 0.39% 322,766,151
2018-11-27 2018-11-23 46.504 6,288,446 -438,670 0.39% 292,438,959
2018-11-26 2018-11-22 46.447 6,727,116 +438,670 0.42% 312,455,562
2018-11-23 2018-11-21 46.675 6,288,446 +1,316 0.39% 293,514,102
2018-11-20 2018-11-16 48.613 6,287,130 +1,317 0.39% 305,635,085
2018-11-15 2018-11-13 45.592 6,285,813 -658,006 0.39% 286,584,817
2018-11-14 2018-11-12 45.820 6,943,819 +440,425 0.43% 318,167,764
2018-11-13 2018-11-09 46.732 6,503,394 +219,335 0.41% 303,917,462
2018-11-06 2018-11-02 49.468 6,284,059 -2,632 0.39% 310,857,761
2018-11-01 2018-10-30 40.976 6,286,691 -877,341 0.39% 257,604,082
2018-10-31 2018-10-29 41.489 7,164,032 +349,182 0.45% 297,228,624
2018-10-30 2018-10-26 43.313 6,814,850 +557,111 0.42% 295,169,601
2018-10-29 2018-10-25 46.903 6,257,739 +21,934 0.39% 293,507,373
2018-10-25 2018-10-23 49.069 6,235,805 -5,264 0.39% 305,983,080
2018-10-23 2018-10-19 48.670 6,241,069 +4,387 0.39% 303,751,611
2018-10-22 2018-10-18 49.183 6,236,682 +43,867 0.39% 306,736,976
2018-10-19 2018-10-16 50.152 6,192,815 -43,867 0.39% 310,579,305
2018-10-16 2018-10-12 50.721 6,236,682 -3,510 0.39% 316,333,613
2018-09-26 2018-09-21 56.591 6,240,192 +43,867 0.39% 353,141,645
2018-09-21 2018-09-19 56.705 6,196,325 -2,632 0.39% 351,365,409
2018-09-19 2018-09-17 56.933 6,198,957 -2,632 0.39% 352,927,782
2018-09-18 2018-09-14 56.762 6,201,589 -3,509 0.39% 352,017,338
2018-09-17 2018-09-13 56.534 6,205,098 -43,867 0.39% 350,801,993
2018-09-14 2018-09-12 54.483 6,248,965 -43,867 0.39% 340,461,274
2018-09-13 2018-09-11 54.141 6,292,832 -175,468 0.39% 340,699,485
2018-09-12 2018-09-10 53.571 6,468,300 +175,468 0.40% 346,513,168
2018-09-10 2018-09-06 54.312 6,292,832 +43,867 0.39% 341,775,379
2018-09-06 2018-09-04 54.882 6,248,965 +43,867 0.39% 342,954,191
2018-09-04 2018-08-31 55.146 6,205,098 +49,021 0.39% 342,189,165
2018-08-31 2018-08-29 55.204 6,156,077 +4,352 0.39% 339,839,462
2018-08-21 2018-08-17 53.021 6,151,725 +2,612 0.39% 326,170,734
2018-08-17 2018-08-15 46.530 6,149,113 -871 0.39% 286,117,136
2018-08-15 2018-08-13 48.138 6,149,984 +2,612 0.39% 296,049,533
2018-08-01 2018-07-30 50.551 6,147,372 -871 0.39% 310,755,299
2018-07-31 2018-07-27 49.976 6,148,243 -6,093 0.39% 307,267,518
2018-07-24 2018-07-20 49.172 6,154,336 -43,520 0.39% 302,622,590
2018-07-20 2018-07-18 48.770 6,197,856 -4,352 0.39% 302,270,350
2018-07-13 2018-07-11 50.091 6,202,208 +43,520 0.39% 310,677,061
2018-07-10 2018-07-06 49.919 6,158,688 -217,602 0.39% 307,435,742
2018-07-06 2018-07-04 49.862 6,376,290 +217,602 0.40% 317,931,942
2018-07-04 2018-06-29 50.264 6,158,688 -329,015 0.39% 309,558,428
2018-07-03 2018-06-28 48.023 6,487,703 +111,413 0.41% 311,561,376
2018-06-29 2018-06-27 49.517 6,376,290 +217,602 0.40% 315,734,255
2018-06-28 2018-06-26 50.149 6,158,688 -217,602 0.39% 308,850,866
2018-06-27 2018-06-25 49.689 6,376,290 +217,602 0.40% 316,833,099
2018-06-26 2018-06-22 50.608 6,158,688 -367,313 0.39% 311,681,114
2018-06-25 2018-06-21 50.091 6,526,001 +149,711 0.41% 326,896,294
2018-06-21 2018-06-19 51.355 6,376,290 +217,602 0.40% 327,455,249
2018-06-05 2018-06-01 54.112 6,158,688 -217,602 0.39% 333,261,759
2018-06-01 2018-05-30 54.055 6,376,290 +217,602 0.40% 344,670,458
2018-05-29 2018-05-25 56.410 6,158,688 -1,741 0.39% 347,413,001
2018-05-24 2018-05-21 56.930 6,160,429 +50,026 0.39% 350,713,069
2018-05-23 2018-05-18 55.830 6,110,403 +24,174 0.39% 341,141,350
2018-05-21 2018-05-17 55.945 6,086,229 +18,993 0.38% 340,496,687
2018-05-17 2018-05-15 57.162 6,067,236 -1,726 0.38% 346,813,118
2018-05-16 2018-05-14 57.799 6,068,962 -43,167 0.38% 350,778,071
2018-05-15 2018-05-11 55.482 6,112,129 -43,167 0.39% 339,113,826
2018-05-11 2018-05-09 53.687 6,155,296 -1,295 0.39% 330,457,910
2018-05-10 2018-05-08 52.528 6,156,591 -213,246 0.39% 323,396,314
2018-05-09 2018-05-07 51.949 6,369,837 +1,295 0.40% 330,908,740
2018-05-08 2018-05-04 52.239 6,368,542 +259,003 0.40% 332,685,621
2018-05-07 2018-05-03 53.571 6,109,539 -1,727 0.39% 327,293,703
2018-05-03 2018-04-30 53.745 6,111,266 -863 0.39% 328,448,013
2018-05-02 2018-04-27 54.092 6,112,129 -44,894 0.39% 330,618,281
2018-04-27 2018-04-25 49.112 6,157,023 +4,317 0.39% 302,380,725
2018-04-26 2018-04-24 49.922 6,152,706 -3,454 0.39% 307,157,345
2018-04-25 2018-04-23 49.633 6,156,160 +43,167 0.39% 305,547,121
2018-04-20 2018-04-18 51.370 6,112,993 -8,633 0.39% 314,025,556
2018-04-18 2018-04-16 50.386 6,121,626 +43,167 0.39% 308,442,007
2018-04-12 2018-04-10 51.776 6,078,459 -43,167 0.38% 314,715,756
2018-04-10 2018-04-06 50.386 6,121,626 +43,167 0.39% 308,442,007
2018-04-09 2018-04-04 49.517 6,078,459 +56,980 0.38% 300,986,545
2018-04-06 2018-04-03 52.007 6,021,479 +30,649 0.38% 313,160,508
2018-03-29 2018-03-27 53.745 5,990,830 -2,057,342 0.38% 321,975,219
2018-03-27 2018-03-23 50.501 8,048,172 -301,738 0.51% 406,444,461
2018-03-26 2018-03-22 53.281 8,349,910 +431,671 0.53% 444,894,562
2018-03-21 2018-03-19 53.629 7,918,239 -429,944 0.50% 424,646,030
2018-03-20 2018-03-16 53.050 8,348,183 +422,174 0.53% 442,868,621
2018-03-19 2018-03-15 52.934 7,926,009 +3,453 0.50% 419,554,354
2018-03-12 2018-03-08 55.424 7,922,556 -129,501 0.50% 439,101,308
2018-02-28 2018-02-26 56.525 8,052,057 +863 0.51% 455,139,087
2018-02-23 2018-02-21 57.567 8,051,194 -9,497 0.51% 463,483,365
2018-02-22 2018-02-20 56.467 8,060,691 +1,727 0.51% 455,160,289
2018-02-08 2018-02-06 53.513 8,058,964 +40,577 0.51% 431,259,487
2018-02-07 2018-02-05 57.277 8,018,387 -3,453 0.51% 459,272,858
2018-02-05 2018-02-01 59.073 8,021,840 +4,316 0.51% 473,872,649
2018-01-29 2018-01-25 57.046 8,017,524 -8,633 0.51% 457,366,103
2018-01-26 2018-01-24 57.335 8,026,157 +1,727 0.51% 460,182,735
2018-01-24 2018-01-22 59.362 8,024,430 +4,316 0.51% 476,349,303
2018-01-18 2018-01-16 57.104 8,020,114 +3,022 0.51% 457,978,333
2018-01-17 2018-01-15 56.930 8,017,092 +2,590 0.51% 456,412,847
2018-01-16 2018-01-12 57.567 8,014,502 +44,894 0.51% 461,371,115
2018-01-15 2018-01-11 58.841 7,969,608 -9,065 0.50% 468,940,934
2018-01-11 2018-01-09 59.594 7,978,673 +2,590 0.50% 475,481,382
2017-12-27 2017-12-21 57.335 7,976,083 -2,159 0.50% 457,311,723
2017-12-19 2017-12-15 53.455 7,978,242 -1,726 0.50% 426,477,754
2017-12-18 2017-12-14 53.339 7,979,968 +1,726 0.50% 425,645,705
2017-12-11 2017-12-07 51.370 7,978,242 +172,669 0.50% 409,843,735
2017-12-08 2017-12-06 52.007 7,805,573 +863 0.49% 405,946,314
2017-12-06 2017-12-04 52.065 7,804,710 +179,575 0.49% 406,353,437
2017-12-04 2017-11-30 52.297 7,625,135 +172,668 0.48% 398,770,261
2017-11-27 2017-11-23 52.644 7,452,467 -86,334 0.47% 392,329,912
2017-11-24 2017-11-22 54.382 7,538,801 +86,334 0.48% 409,973,086
2017-11-23 2017-11-21 56.061 7,452,467 -43,167 0.47% 417,794,669
2017-11-22 2017-11-20 55.945 7,495,634 -77,701 0.47% 419,346,453
2017-11-17 2017-11-15 53.108 7,573,335 +77,701 0.48% 402,201,771
2017-11-16 2017-11-14 51.718 7,495,634 -5,612 0.47% 387,656,711
2017-11-09 2017-11-07 51.254 7,501,246 +3,022 0.47% 384,471,502
2017-11-07 2017-11-03 52.471 7,498,224 +43,167 0.47% 393,435,989
2017-11-06 2017-11-02 53.629 7,455,057 -43,167 0.47% 399,806,113
2017-11-02 2017-10-31 52.992 7,498,224 -3,453 0.47% 397,344,293
2017-10-27 2017-10-25 51.312 7,501,677 +2,590 0.47% 384,928,049
2017-10-25 2017-10-23 52.586 7,499,087 +863 0.47% 394,349,883
2017-10-24 2017-10-20 50.907 7,498,224 +7,770 0.47% 381,711,075
2017-10-23 2017-10-19 50.617 7,490,454 +20,289 0.47% 379,146,498
2017-10-20 2017-10-18 50.791 7,470,165 +863 0.47% 379,417,417
2017-10-18 2017-10-16 50.444 7,469,302 -21,152 0.47% 376,778,098
2017-10-10 2017-10-06 50.212 7,490,454 -1,726 0.47% 376,109,856
2017-10-09 2017-10-04 49.806 7,492,180 +3,885 0.47% 373,159,180
2017-09-28 2017-09-26 47.027 7,488,295 -31,944 0.47% 352,148,992
2017-09-27 2017-09-25 46.390 7,520,239 +26,764 0.47% 348,860,368
2017-09-25 2017-09-21 47.779 7,493,475 -7,339 0.47% 358,034,343
2017-09-20 2017-09-18 47.085 7,500,814 +1,058 0.47% 353,172,124
2017-09-19 2017-09-15 47.085 7,499,756 +6,281 0.47% 353,122,309
2017-09-13 2017-09-11 47.200 7,493,475 -49,643 0.47% 353,694,533
2017-09-12 2017-09-08 46.158 7,543,118 -29,785 0.48% 348,174,290
2017-09-11 2017-09-07 46.795 7,572,903 +9,929 0.48% 354,373,494
2017-09-08 2017-09-06 46.911 7,562,974 -797,728 0.48% 354,784,879
2017-09-05 2017-09-01 47.351 8,360,702 +42,352 0.53% 395,891,261
2017-09-04 2017-08-31 47.235 8,318,350 +2,573 0.53% 392,915,671
2017-09-01 2017-08-30 47.410 8,315,777 -42,871 0.53% 394,248,929
2017-08-30 2017-08-28 46.477 8,358,648 -42,871 0.53% 388,482,536
2017-08-29 2017-08-25 46.127 8,401,519 -42,871 0.53% 387,535,453
2017-08-21 2017-08-17 44.961 8,444,390 -600,193 0.54% 379,664,336
2017-08-18 2017-08-16 40.995 9,044,583 -4,287 0.58% 370,784,026
2017-08-15 2017-08-11 39.187 9,048,870 +31,724 0.58% 354,601,660
2017-08-07 2017-08-03 39.421 9,017,146 -2,572 0.57% 355,461,803
2017-08-04 2017-08-02 39.771 9,019,718 +2,572 0.57% 358,719,079
2017-08-01 2017-07-28 40.004 9,017,146 +42,871 0.57% 360,720,114
2017-07-28 2017-07-26 42.220 8,974,275 -4,716 0.57% 378,891,691
2017-07-27 2017-07-25 42.686 8,978,991 +2,573 0.57% 383,279,648
2017-07-26 2017-07-24 41.578 8,976,418 +559,037 0.57% 373,224,152
2017-07-25 2017-07-21 42.045 8,417,381 +2,572 0.54% 353,907,195
2017-07-24 2017-07-20 42.920 8,414,809 +1,715 0.54% 361,159,646
2017-07-21 2017-07-19 43.444 8,413,094 +42,871 0.54% 365,501,494
2017-07-20 2017-07-18 43.444 8,370,223 +2,572 0.53% 363,638,990
2017-07-19 2017-07-17 43.678 8,367,651 -50,588 0.53% 365,479,076
2017-07-03 2017-06-29 41.520 8,418,239 +46,301 0.54% 349,525,115
2017-06-12 2017-06-08 42.278 8,371,938 +36,440 0.53% 353,949,377
2017-06-09 2017-06-07 42.628 8,335,498 +1,715 0.53% 355,325,250
2017-06-02 2017-05-31 42.978 8,333,783 -36,440 0.53% 358,168,030
2017-06-01 2017-05-29 42.395 8,370,223 -89,172 0.53% 354,853,082
2017-05-24 2017-05-22 41.291 8,459,395 +74,209 0.54% 349,294,806
2017-05-22 2017-05-18 40.938 8,385,186 +3,401 0.54% 343,271,424
2017-05-17 2017-05-15 40.879 8,381,785 +42,503 0.54% 342,639,188
2017-05-15 2017-05-11 40.997 8,339,282 +1,275 0.54% 341,882,719
2017-05-12 2017-05-10 41.526 8,338,007 +5,101 0.54% 346,244,328
2017-05-11 2017-05-09 42.114 8,332,906 -42,504 0.53% 350,933,814
2017-05-08 2017-05-04 40.585 8,375,410 -4,250 0.54% 339,915,429
2017-05-02 2017-04-27 39.291 8,379,660 -2,975 0.54% 329,244,533
2017-04-28 2017-04-26 38.997 8,382,635 -1,276 0.54% 326,896,143
2017-04-27 2017-04-25 38.526 8,383,911 -5,100 0.54% 323,000,854
2017-04-07 2017-04-05 37.762 8,389,011 -17,001 0.54% 316,782,735
2017-03-29 2017-03-27 36.291 8,406,012 +42,503 0.54% 305,063,944
2017-03-24 2017-03-22 37.526 8,363,509 +35,703 0.54% 313,852,013
2017-03-23 2017-03-21 37.703 8,327,806 -850 0.53% 313,981,703
2017-03-22 2017-03-20 37.762 8,328,656 -9,776 0.53% 314,503,631
2017-03-21 2017-03-17 37.762 8,338,432 +850 0.54% 314,872,789
2017-03-20 2017-03-16 37.409 8,337,582 -77,356 0.54% 311,898,255
2017-03-17 2017-03-15 37.115 8,414,938 -43,354 0.54% 312,317,264
2017-03-14 2017-03-10 34.233 8,458,292 +850 0.54% 289,548,534
2017-03-09 2017-03-07 34.174 8,457,442 +6,801 0.54% 289,021,980
2017-03-03 2017-03-01 33.056 8,450,641 -14,451 0.54% 279,345,500
2017-03-01 2017-02-27 33.056 8,465,092 -13,601 0.54% 279,823,194
2017-02-24 2017-02-22 33.527 8,478,693 +28,052 0.54% 284,262,439
2017-02-23 2017-02-21 32.762 8,450,641 -1,700 0.54% 276,860,220
2017-02-22 2017-02-20 33.056 8,452,341 -5,951 0.54% 279,401,695
2017-02-21 2017-02-17 32.409 8,458,292 -7,225 0.54% 274,125,846
2017-02-10 2017-02-08 32.409 8,465,517 -42,504 0.54% 274,360,002
2017-02-02 2017-01-27 31.644 8,508,021 +42,504 0.55% 269,231,915
2017-02-01 2017-01-25 31.468 8,465,517 +4,250 0.54% 266,393,105
2017-01-18 2017-01-16 30.703 8,461,267 +7,651 0.54% 259,789,512
2017-01-17 2017-01-13 31.350 8,453,616 -7,651 0.54% 265,024,142
2017-01-12 2017-01-10 33.115 8,461,267 -1,275 0.54% 280,194,435
2017-01-11 2017-01-09 32.644 8,462,542 +2,975 0.54% 276,254,609
2017-01-10 2017-01-06 32.762 8,459,567 +2,976 0.54% 277,152,654
2017-01-09 2017-01-05 33.527 8,456,591 -1,276 0.54% 283,521,432
2017-01-06 2017-01-04 32.938 8,457,867 +2,976 0.54% 278,589,401
2017-01-05 2017-01-03 33.821 8,454,891 -9,776 0.54% 285,950,967
2017-01-04 2016-12-30 32.703 8,464,667 -425,035 0.54% 276,821,859
2016-12-29 2016-12-23 32.821 8,889,702 +425,035 0.57% 291,767,634
2016-12-20 2016-12-16 33.409 8,464,667 +850 0.54% 282,796,431
2016-12-16 2016-12-14 34.880 8,463,817 -425,035 0.54% 295,213,810
2016-12-15 2016-12-13 33.586 8,888,852 +425,035 0.57% 298,536,540
2016-12-14 2016-12-12 33.527 8,463,817 -95,208 0.54% 283,763,696
2016-12-12 2016-12-08 35.350 8,559,025 +10,201 0.55% 302,562,067
2016-12-02 2016-11-30 35.585 8,548,824 -8,501 0.55% 304,212,785
2016-11-25 2016-11-23 34.880 8,557,325 -850 0.55% 298,475,323
2016-11-23 2016-11-21 33.938 8,558,175 +5,951 0.55% 290,450,874
2016-11-17 2016-11-15 32.821 8,552,224 -425,035 0.55% 280,691,317
2016-11-16 2016-11-14 32.468 8,977,259 +850,919 0.58% 291,473,143
2016-11-15 2016-11-11 33.586 8,126,340 -3,400 0.52% 272,927,193
2016-11-11 2016-11-09 33.997 8,129,740 -25,502 0.52% 276,388,651
2016-10-28 2016-10-26 34.115 8,155,242 +8,501 0.52% 278,215,011
2016-10-27 2016-10-25 35.115 8,146,741 +28,902 0.52% 286,071,078
2016-10-26 2016-10-24 35.468 8,117,839 -28,902 0.52% 287,921,077
2016-10-25 2016-10-20 36.350 8,146,741 +8,500 0.52% 296,133,880
2016-10-13 2016-10-11 35.585 8,138,241 -8,500 0.52% 289,602,051
2016-10-07 2016-10-05 35.291 8,146,741 -425,035 0.52% 287,508,621
2016-10-05 2016-10-03 35.585 8,571,776 -450,537 0.55% 305,029,540
2016-10-04 2016-09-30 35.644 9,022,313 -1,700 0.58% 321,592,732
2016-09-22 2016-09-20 34.644 9,024,013 +93,508 0.58% 312,630,049
2016-09-19 2016-09-14 34.233 8,930,505 +85,007 0.57% 305,713,568
2016-09-15 2016-09-13 34.527 8,845,498 -1,700 0.57% 305,404,971
2016-09-14 2016-09-12 35.115 8,847,198 -69,281 0.57% 310,667,476
2016-09-12 2016-09-08 35.879 8,916,479 -2,550 0.57% 319,918,193
2016-09-09 2016-09-07 35.762 8,919,029 -425 0.57% 318,960,473
2016-09-07 2016-09-05 36.057 8,919,454 -17,002 0.57% 321,612,702
2016-09-06 2016-09-02 35.880 8,936,456 +58,696 0.57% 320,638,431
2016-09-05 2016-09-01 36.709 8,877,760 +8,445 0.57% 325,891,264
2016-09-02 2016-08-31 37.242 8,869,315 +8,445 0.57% 330,307,439
2016-09-01 2016-08-30 36.886 8,860,870 +147,363 0.57% 326,845,147
2016-08-31 2016-08-29 36.946 8,713,507 +5,911 0.56% 321,925,370
2016-08-30 2016-08-26 36.650 8,707,596 +2,111 0.56% 319,129,205
2016-08-25 2016-08-23 36.176 8,705,485 -147,362 0.56% 314,928,389
2016-08-24 2016-08-22 36.650 8,852,847 -16,890 0.57% 324,452,584
2016-08-23 2016-08-19 36.117 8,869,737 -802,262 0.57% 320,345,190
2016-08-22 2016-08-18 37.064 9,671,999 +1,368,490 0.62% 358,482,703
2016-08-18 2016-08-16 40.380 8,303,509 -42,225 0.54% 335,292,366
2016-08-16 2016-08-12 39.906 8,345,734 +19,424 0.54% 333,044,346
2016-08-15 2016-08-11 39.669 8,326,310 +4,222 0.54% 330,297,289
2016-08-11 2016-08-09 39.669 8,322,088 +10,978 0.54% 330,129,806
2016-08-01 2016-07-28 39.373 8,311,110 -1,689 0.54% 327,233,913
2016-07-27 2016-07-25 39.432 8,312,799 +35,891 0.54% 327,792,595
2016-07-21 2016-07-19 39.728 8,276,908 +6,334 0.53% 328,827,611
2016-07-19 2016-07-15 39.018 8,270,574 +42,224 0.53% 322,699,800
2016-07-14 2016-07-12 40.380 8,228,350 -42,224 0.53% 332,257,475
2016-07-13 2016-07-11 39.373 8,270,574 -845 0.53% 325,637,886
2016-07-12 2016-07-08 38.781 8,271,419 +1,689 0.53% 320,773,846
2016-07-07 2016-07-05 38.426 8,269,730 -2,533 0.53% 317,770,558
2016-07-06 2016-07-04 38.663 8,272,263 -2,534 0.53% 319,827,015
2016-07-05 2016-06-30 38.189 8,274,797 -6,756 0.53% 316,005,537
2016-07-04 2016-06-29 37.419 8,281,553 -67,558 0.53% 309,889,238
2016-06-28 2016-06-24 35.821 8,349,111 +158,341 0.54% 299,070,267
2016-06-20 2016-06-16 35.821 8,190,770 +42,224 0.53% 293,398,396
2016-05-25 2016-05-23 36.336 8,148,546 +62,423 0.53% 296,083,919
2016-05-20 2016-05-18 37.529 8,086,123 -41,901 0.53% 303,464,850
2016-05-19 2016-05-17 37.111 8,128,024 +419 0.53% 301,642,664
2016-05-17 2016-05-13 37.350 8,127,605 -419 0.53% 303,566,839
2016-05-13 2016-05-11 36.574 8,128,024 -41,901 0.53% 297,278,060
2016-05-12 2016-05-10 36.157 8,169,925 -41,901 0.53% 295,398,374
2016-05-04 2016-04-29 34.785 8,211,826 +58,662 0.53% 285,644,390
2016-04-29 2016-04-27 34.964 8,153,164 +8,380 0.53% 285,063,229
2016-04-28 2016-04-26 35.858 8,144,784 -41,901 0.53% 292,059,575
2016-04-26 2016-04-22 35.083 8,186,685 +2,514 0.53% 287,212,153
2016-04-25 2016-04-21 35.858 8,184,171 -4,190 0.53% 293,471,933
2016-04-22 2016-04-20 35.381 8,188,361 +4,190 0.53% 289,713,732
2016-04-21 2016-04-19 36.216 8,184,171 +419 0.53% 296,401,769
2016-04-12 2016-04-08 35.858 8,183,752 +2,514 0.53% 293,456,908
2016-04-08 2016-04-06 36.157 8,181,238 -8,380 0.53% 295,807,416
2016-04-07 2016-04-05 35.381 8,189,618 +33,520 0.53% 289,758,206
2016-03-29 2016-03-23 36.753 8,156,098 -43,157 0.53% 299,764,744
2016-03-24 2016-03-22 36.216 8,199,255 +1,257 0.53% 296,948,059
2016-03-23 2016-03-21 36.515 8,197,998 -8,381 0.53% 299,348,190
2016-03-22 2016-03-18 35.679 8,206,379 +8,381 0.53% 292,799,385
2016-03-21 2016-03-17 35.739 8,197,998 +9,637 0.53% 292,989,486
2016-03-18 2016-03-16 35.262 8,188,361 +16,760 0.53% 288,736,620
2016-03-17 2016-03-15 36.276 8,171,601 -41,901 0.53% 296,434,085
2016-03-09 2016-03-07 34.844 8,213,502 +1,257 0.53% 286,192,745
2016-03-01 2016-02-26 36.097 8,212,245 -6,704 0.53% 296,438,548
2016-02-26 2016-02-24 34.964 8,218,949 -88,830 0.53% 287,363,303
2016-02-18 2016-02-16 32.517 8,307,779 +42,739 0.54% 270,146,188
2016-02-16 2016-02-12 33.472 8,265,040 +41,901 0.54% 276,646,530
2016-02-15 2016-02-11 33.532 8,223,139 -35,197 0.54% 275,734,655
2016-02-05 2016-02-03 34.069 8,258,336 +41,901 0.54% 281,349,445
2016-02-03 2016-02-01 35.083 8,216,435 -41,901 0.53% 288,255,867
2016-02-02 2016-01-29 34.964 8,258,336 +93,439 0.54% 288,740,411
2016-01-26 2016-01-22 35.143 8,164,897 +4,190 0.53% 286,934,924
2016-01-22 2016-01-20 35.262 8,160,707 -6,285 0.53% 287,761,489
2016-01-21 2016-01-19 35.918 8,166,992 -16,760 0.53% 293,343,201
2016-01-20 2016-01-18 35.262 8,183,752 +12,570 0.53% 288,574,098
2016-01-14 2016-01-12 35.441 8,171,182 +44,415 0.53% 289,593,450
2016-01-13 2016-01-11 35.083 8,126,767 +83,802 0.53% 285,110,059
2016-01-07 2016-01-05 37.589 8,042,965 -4,190 0.52% 302,325,051
2015-12-21 2015-12-17 37.529 8,047,155 +419 0.52% 302,002,416
2015-12-09 2015-12-07 35.739 8,046,736 +8,380 0.52% 287,583,511
2015-12-08 2015-12-04 35.560 8,038,356 +83,801 0.52% 285,845,199
2015-11-30 2015-11-26 37.827 7,954,555 -1,676 0.52% 300,900,253
2015-11-26 2015-11-24 37.589 7,956,231 -83,801 0.52% 299,064,827
2015-11-23 2015-11-19 37.529 8,040,032 -31,426 0.52% 301,735,097
2015-11-19 2015-11-17 36.395 8,071,458 +8,380 0.53% 293,764,446
2015-11-16 2015-11-12 36.336 8,063,078 +1,676 0.52% 292,978,371
2015-11-11 2015-11-09 36.515 8,061,402 +40,225 0.52% 294,360,415
2015-11-10 2015-11-06 37.469 8,021,177 -94,696 0.52% 300,548,905
2015-11-09 2015-11-05 36.216 8,115,873 -39,387 0.53% 293,928,257
2015-11-06 2015-11-04 35.023 8,155,260 -41,900 0.53% 285,623,094
2015-11-03 2015-10-30 33.949 8,197,160 +1,676 0.53% 278,287,106
2015-10-26 2015-10-22 34.307 8,195,484 -41,901 0.53% 281,164,093
2015-10-20 2015-10-16 33.770 8,237,385 +26,816 0.54% 278,178,270
2015-10-19 2015-10-15 32.338 8,210,569 +293,306 0.53% 265,515,542
2015-10-16 2015-10-14 33.472 7,917,263 +83,802 0.52% 265,005,776
2015-10-12 2015-10-08 33.472 7,833,461 +41,901 0.51% 262,200,764
2015-10-02 2015-09-29 34.009 7,791,560 +40,643 0.51% 264,982,187
2015-09-25 2015-09-23 33.770 7,750,917 +142,463 0.50% 261,750,140
2015-09-22 2015-09-18 34.964 7,608,454 +25,141 0.50% 266,018,256
2015-09-17 2015-09-15 34.606 7,583,313 +838 0.49% 262,424,502
2015-09-16 2015-09-14 34.725 7,582,475 -104,333 0.49% 263,300,314
2015-09-14 2015-09-10 35.560 7,686,808 -41,901 0.50% 273,344,097
2015-09-11 2015-09-09 35.918 7,728,709 -167,603 0.50% 277,600,889
2015-09-02 2015-08-31 33.661 7,896,312 +44,330 0.51% 265,796,698
2015-08-27 2015-08-25 32.881 7,851,982 -11,250 0.51% 258,179,808
2015-08-26 2015-08-24 32.521 7,863,232 +41,666 0.52% 255,718,881
2015-08-25 2015-08-21 34.081 7,821,566 +47,082 0.51% 266,565,825
2015-08-24 2015-08-20 34.921 7,774,484 +41,665 0.51% 271,491,964
2015-08-21 2015-08-19 35.821 7,732,819 -87,497 0.51% 276,996,701
2015-08-17 2015-08-13 33.961 7,820,316 +15,416 0.51% 265,584,762
2015-08-14 2015-08-12 34.321 7,804,900 +38,749 0.51% 267,871,057
2015-08-13 2015-08-11 34.801 7,766,151 -101,664 0.51% 270,269,006
2015-08-07 2015-08-05 32.821 7,867,815 +5,833 0.52% 258,228,330
2015-08-06 2015-08-04 32.221 7,861,982 +41,666 0.51% 253,319,575
2015-08-04 2015-07-31 32.821 7,820,316 +3,333 0.51% 256,669,372
2015-08-03 2015-07-30 34.201 7,816,983 -44,166 0.51% 267,347,694
2015-07-31 2015-07-29 33.181 7,861,149 -16,666 0.51% 260,839,632
2015-07-29 2015-07-27 31.621 7,877,815 +44,166 0.52% 249,102,917
2015-07-27 2015-07-23 33.061 7,833,649 +41,665 0.51% 258,987,097
2015-07-22 2015-07-20 34.141 7,791,984 -41,665 0.51% 266,025,176
2015-07-21 2015-07-17 33.661 7,833,649 -44,166 0.51% 263,687,407
2015-07-10 2015-07-08 30.301 7,877,815 +33,333 0.52% 238,703,934
2015-07-07 2015-07-03 32.101 7,844,482 -834 0.51% 251,814,349
2015-06-18 2015-06-16 30.181 7,845,316 +208,328 0.51% 236,777,727
2015-06-15 2015-06-11 30.961 7,636,988 +249,994 0.50% 236,447,230
2015-06-11 2015-06-09 30.781 7,386,994 +83,331 0.48% 227,377,523
2015-06-10 2015-06-08 31.381 7,303,663 +2,500 0.48% 229,194,840
2015-05-27 2015-05-22 33.710 7,301,163 +49,544 0.48% 246,119,320
2015-05-08 2015-05-06 32.803 7,251,619 +82,765 0.48% 237,877,996
2015-05-07 2015-05-05 32.743 7,168,854 +41,383 0.47% 234,729,938
2015-05-06 2015-05-04 33.045 7,127,471 +82,766 0.47% 235,527,839
2015-05-05 2015-04-30 33.287 7,044,705 +206,914 0.46% 234,495,154
2015-05-04 2015-04-29 32.803 6,837,791 +62,074 0.45% 224,303,017
2015-04-30 2015-04-28 34.374 6,775,717 +41,383 0.45% 232,909,384
2015-04-29 2015-04-27 34.676 6,734,334 -72,833 0.44% 233,521,035
2015-04-28 2015-04-24 34.193 6,807,167 -42,211 0.45% 232,756,758
2015-04-23 2015-04-21 32.441 6,849,378 +1,655 0.45% 222,200,424
2015-04-21 2015-04-17 32.260 6,847,723 +14,070 0.45% 220,905,691
2015-04-17 2015-04-15 32.683 6,833,653 -4,138 0.45% 223,341,614
2015-04-15 2015-04-13 31.776 6,837,791 +828 0.45% 217,280,639
2015-04-14 2015-04-10 31.233 6,836,963 +828 0.45% 213,537,048
2015-04-10 2015-04-08 31.293 6,836,135 +41,382 0.45% 213,924,169
2015-04-08 2015-04-01 32.864 6,794,753 -41,382 0.45% 223,301,704
2015-04-02 2015-03-31 31.656 6,836,135 +124,148 0.45% 216,402,055
2015-04-01 2015-03-30 31.897 6,711,987 +45,521 0.44% 214,093,998
2015-03-31 2015-03-27 32.320 6,666,466 +12,415 0.44% 215,461,120
2015-03-30 2015-03-26 32.622 6,654,051 -14,070 0.44% 217,069,771
2015-03-27 2015-03-25 32.622 6,668,121 +206,914 0.44% 217,528,765
2015-03-24 2015-03-20 33.166 6,461,207 -39,727 0.43% 214,291,755
2015-03-20 2015-03-18 32.078 6,500,934 +41,383 0.43% 208,540,178
2015-03-11 2015-03-09 32.924 6,459,551 +20,691 0.43% 212,675,908
2015-03-04 2015-03-02 32.260 6,438,860 +20,691 0.42% 207,715,881
2015-02-27 2015-02-25 33.166 6,418,169 -100,146 0.42% 212,864,361
2015-02-26 2015-02-24 31.958 6,518,315 -82,766 0.43% 208,310,173
2015-02-13 2015-02-11 31.535 6,601,081 -41,383 0.44% 208,163,714
2015-02-06 2015-02-04 30.206 6,642,464 -16,553 0.44% 200,640,535
2015-02-03 2015-01-30 30.689 6,659,017 -41,383 0.44% 204,358,779
2015-01-28 2015-01-26 29.904 6,700,400 -827 0.44% 200,366,629
2015-01-27 2015-01-23 30.749 6,701,227 -41,383 0.44% 206,058,994
2015-01-20 2015-01-16 29.541 6,742,610 +455,211 0.44% 199,184,877
2015-01-19 2015-01-15 29.541 6,287,399 +41,383 0.41% 185,737,392
2015-01-15 2015-01-13 30.145 6,246,016 +16,139 0.41% 188,288,199
2015-01-14 2015-01-12 30.931 6,229,877 +16,967 0.41% 192,694,312
2015-01-08 2015-01-06 30.085 6,212,910 +1,656 0.41% 186,914,876
2015-01-05 2014-12-31 30.206 6,211,254 -1,656 0.41% 187,615,518
2014-12-19 2014-12-17 31.233 6,212,910 -8,276 0.41% 194,046,167
2014-12-16 2014-12-12 31.595 6,221,186 -42,211 0.41% 196,559,635
2014-12-11 2014-12-09 31.172 6,263,397 -41,383 0.41% 195,244,633
2014-12-10 2014-12-08 30.327 6,304,780 -827 0.42% 191,202,302
2014-12-08 2014-12-04 28.998 6,305,607 -82,766 0.42% 182,846,899
2014-12-05 2014-12-03 28.575 6,388,373 +206,914 0.42% 182,545,390
2014-12-03 2014-12-01 29.420 6,181,459 +124,149 0.41% 181,860,934
2014-11-27 2014-11-25 29.662 6,057,310 -41,383 0.40% 179,672,146
2014-11-26 2014-11-24 29.118 6,098,693 +41,383 0.40% 177,583,771
2014-11-19 2014-11-17 28.937 6,057,310 -82,766 0.40% 175,280,973
2014-11-18 2014-11-14 29.118 6,140,076 +82,766 0.41% 178,788,774
2014-11-06 2014-11-04 29.179 6,057,310 +82,766 0.40% 176,744,698
2014-11-05 2014-11-03 30.508 5,974,544 -88,146 0.39% 182,270,172
2014-11-04 2014-10-31 29.300 6,062,690 -2,483 0.40% 177,634,191
2014-10-31 2014-10-29 28.937 6,065,173 -2,069 0.40% 175,508,506
2014-10-29 2014-10-27 28.333 6,067,242 -41,383 0.40% 171,903,066
2014-10-27 2014-10-23 27.306 6,108,625 -4,138 0.40% 166,802,042
2014-10-17 2014-10-15 27.064 6,112,763 -124,149 0.40% 165,437,910
2014-10-16 2014-10-14 27.004 6,236,912 +124,149 0.41% 168,421,140
2014-10-14 2014-10-10 28.152 6,112,763 -9,932 0.40% 172,084,969
2014-10-13 2014-10-09 27.729 6,122,695 -3,311 0.40% 169,775,404
2014-10-09 2014-10-07 27.185 6,126,006 -4,138 0.40% 166,536,485
2014-10-08 2014-10-06 26.641 6,130,144 -142,357 0.40% 163,315,998
2014-10-07 2014-10-03 26.521 6,272,501 -88,973 0.41% 166,350,734
2014-10-06 2014-09-30 27.125 6,361,474 +240,021 0.42% 172,553,415
2014-09-26 2014-09-24 26.641 6,121,453 +144,012 0.40% 163,084,457
2014-09-24 2014-09-22 27.064 5,977,441 -828 0.39% 161,775,509
2014-09-19 2014-09-17 26.944 5,978,269 +299,612 0.39% 161,075,606
2014-09-18 2014-09-16 26.158 5,678,657 +41,383 0.37% 148,543,276
2014-09-12 2014-09-10 27.366 5,637,274 +39,314 0.37% 154,271,893
2014-09-11 2014-09-08 27.971 5,597,960 -4,138 0.37% 156,577,821
2014-09-10 2014-09-05 28.183 5,602,098 +45,521 0.37% 157,882,655
2014-09-08 2014-09-04 28.729 5,556,577 +34,054 0.37% 159,637,242
2014-09-05 2014-09-03 28.851 5,522,523 +4,116 0.37% 159,329,752
2014-09-02 2014-08-29 28.729 5,518,407 -823 0.37% 158,540,640
2014-08-28 2014-08-26 29.215 5,519,230 -4,116 0.37% 161,246,132
2014-08-27 2014-08-25 29.398 5,523,346 +2,058 0.37% 162,372,826
2014-08-26 2014-08-22 28.972 5,521,288 +3,293 0.37% 159,964,833
2014-08-25 2014-08-21 29.458 5,517,995 -36,221 0.37% 162,550,676
2014-08-22 2014-08-20 31.280 5,554,216 -39,514 0.37% 173,738,366
2014-08-05 2014-08-01 28.365 5,593,730 -8,231 0.37% 158,666,089
2014-08-04 2014-07-31 28.426 5,601,961 -12,347,969 0.37% 159,239,818
2014-08-01 2014-07-30 28.183 17,949,930 +8,232 1.19% 505,878,797
2014-07-31 2014-07-29 28.486 17,941,698 +69,971 1.19% 511,095,577
2014-07-30 2014-07-28 29.337 17,871,727 +4,116 1.19% 524,299,436
2014-07-29 2014-07-25 29.337 17,867,611 +41,160 1.19% 524,178,685
2014-07-28 2014-07-24 29.944 17,826,451 +41,160 1.18% 533,798,743
2014-07-25 2014-07-23 30.369 17,785,291 +41,160 1.18% 540,128,032
2014-07-24 2014-07-22 31.159 17,744,131 -41,160 1.18% 552,888,858
2014-07-23 2014-07-21 30.491 17,785,291 -82,320 1.18% 542,288,544
2014-07-17 2014-07-15 29.519 17,867,611 -1,646 1.19% 527,434,454
2014-07-11 2014-07-09 28.851 17,869,257 +41,160 1.19% 515,544,125
2014-07-10 2014-07-08 29.094 17,828,097 +41,160 1.18% 518,688,046
2014-07-07 2014-07-03 29.580 17,786,937 -41,160 1.18% 526,133,392
2014-07-04 2014-07-02 30.126 17,828,097 -4,116 1.18% 537,096,599
2014-07-03 2014-06-30 30.187 17,832,213 -82,320 1.18% 538,303,706
2014-06-26 2014-06-24 27.940 17,914,533 -4,116 1.19% 500,528,788
2014-06-23 2014-06-19 28.244 17,918,649 +45,276 1.19% 506,085,568
2014-06-20 2014-06-18 28.729 17,873,373 +46,922 1.19% 513,491,663
2014-06-11 2014-06-09 29.883 17,826,451 -1,646 1.18% 532,715,987
2014-06-09 2014-06-05 29.883 17,828,097 -41,160 1.18% 532,765,175
2014-06-05 2014-06-03 29.701 17,869,257 -49,392 1.19% 530,739,110
2014-05-30 2014-05-28 28.729 17,918,649 +823 1.19% 514,792,417
2014-05-27 2014-05-23 28.527 17,917,826 +102,017 1.19% 511,149,206
2014-05-26 2014-05-22 28.161 17,815,809 +40,926 1.19% 501,709,088
2014-05-23 2014-05-21 28.772 17,774,883 +8,185 1.19% 511,414,636
2014-05-22 2014-05-20 28.772 17,766,698 +8,185 1.19% 511,179,139
2014-05-21 2014-05-19 28.894 17,758,513 +122,776 1.19% 513,113,254
2014-05-20 2014-05-16 30.360 17,635,737 +42,563 1.18% 535,421,119
2014-05-16 2014-05-14 31.032 17,593,174 -40,926 1.17% 545,950,672
2014-05-14 2014-05-12 30.421 17,634,100 -36,833 1.18% 536,448,626
2014-05-12 2014-05-08 29.566 17,670,933 +47,474 1.18% 522,456,741
2014-05-08 2014-05-05 30.665 17,623,459 +40,926 1.18% 540,431,139
2014-05-07 2014-05-02 31.154 17,582,533 -40,926 1.17% 547,768,573
2014-04-29 2014-04-25 29.383 17,623,459 +1,228 1.18% 517,823,462
2014-04-25 2014-04-23 30.055 17,622,231 -81,033 1.18% 529,628,671
2014-04-24 2014-04-22 29.932 17,703,264 -1,637 1.18% 529,901,222
2014-04-23 2014-04-17 29.444 17,704,901 -94,129 1.18% 521,297,973
2014-04-16 2014-04-14 26.878 17,799,030 +1,637 1.19% 478,403,674
2014-04-15 2014-04-11 28.405 17,797,393 -40,925 1.19% 505,539,202
2014-04-14 2014-04-10 28.711 17,838,318 -34,378 1.19% 512,150,091
2014-04-09 2014-04-07 27.917 17,872,696 -5,729 1.19% 498,943,953
2014-04-07 2014-04-03 28.100 17,878,425 -31,922 1.19% 502,380,280
2014-04-04 2014-04-02 27.550 17,910,347 -9,004 1.20% 493,430,553
2014-04-03 2014-04-01 27.611 17,919,351 -4,092 1.20% 494,773,244
2014-03-28 2014-03-26 25.473 17,923,443 -1,637 1.20% 456,565,392
2014-03-27 2014-03-25 26.023 17,925,080 +1,637 1.20% 466,461,921
2014-03-25 2014-03-21 26.389 17,923,443 -36,833 1.20% 472,988,608
2014-03-24 2014-03-20 26.389 17,960,276 -1,637 1.20% 473,960,608
2014-03-21 2014-03-19 24.923 17,961,913 -47,474 1.20% 447,670,263
2014-03-18 2014-03-14 23.799 18,009,387 +5,730 1.20% 428,611,060
2014-03-13 2014-03-11 24.740 18,003,657 -3,274 1.20% 445,411,318
2014-03-07 2014-03-05 25.534 18,006,931 -4,093 1.20% 459,792,070
2014-03-05 2014-03-03 24.801 18,011,024 -1,637 1.20% 446,693,809
2014-03-03 2014-02-27 24.557 18,012,661 -6,548 1.20% 442,333,084
2014-02-28 2014-02-26 24.117 18,019,209 -9,004 1.20% 434,568,619
2014-02-27 2014-02-25 23.702 18,028,213 -3,274 1.20% 427,297,056
2014-02-26 2014-02-24 23.433 18,031,487 -5,729 1.20% 422,528,139
2014-02-21 2014-02-19 23.262 18,037,216 +8,185 1.20% 419,577,258
2014-02-19 2014-02-17 23.506 18,029,031 +818 1.20% 423,792,185
2014-02-18 2014-02-14 23.482 18,028,213 -1,637 1.20% 423,332,445
2014-02-17 2014-02-13 23.921 18,029,850 -1,227 1.20% 431,300,828
2014-02-14 2014-02-12 24.215 18,031,077 +3,274 1.20% 436,617,168
2014-02-13 2014-02-11 23.848 18,027,803 +1,637 1.20% 429,930,353
2014-02-05 2014-01-30 24.496 18,026,166 +1,637 1.20% 441,563,568
2014-01-29 2014-01-27 23.066 18,024,529 +45,018 1.20% 415,758,757
2014-01-28 2014-01-24 23.824 17,979,511 +85,534 1.20% 428,339,354
2014-01-27 2014-01-23 24.435 17,893,977 -36,833 1.19% 437,232,424
2014-01-20 2014-01-16 25.717 17,930,810 +72,438 1.20% 461,134,377
2014-01-17 2014-01-15 26.145 17,858,372 +11,050 1.19% 466,907,800
2014-01-10 2014-01-08 26.267 17,847,322 -78,986 1.19% 468,799,360
2014-01-09 2014-01-07 25.717 17,926,308 +3,274 1.20% 461,018,597
2014-01-08 2014-01-06 25.717 17,923,034 +2,456 1.20% 460,934,398
2014-01-07 2014-01-03 26.023 17,920,578 +22,099 1.20% 466,344,766
2013-12-27 2013-12-20 25.595 17,898,479 -27,420 1.20% 458,116,194
2013-12-17 2013-12-13 24.019 17,925,899 +450,181 1.20% 430,566,215
2013-12-12 2013-12-10 24.801 17,475,718 +1,637 1.17% 433,417,614
2013-12-06 2013-12-04 25.107 17,474,081 +10,641 1.17% 438,714,169
2013-12-05 2013-12-03 25.779 17,463,440 +4,911 1.17% 450,181,602
2013-12-04 2013-12-02 25.168 17,458,529 +2,456 1.17% 439,390,193
2013-12-02 2013-11-28 25.534 17,456,073 -39,289 1.17% 445,726,368
2013-11-29 2013-11-27 24.801 17,495,362 -818 1.17% 433,904,807
2013-11-27 2013-11-25 24.618 17,496,180 +818 1.17% 430,718,751
2013-11-26 2013-11-22 24.435 17,495,362 +4,093 1.17% 427,492,421
2013-11-25 2013-11-21 24.679 17,491,269 +8,185 1.17% 431,666,334
2013-11-22 2013-11-20 24.679 17,483,084 +818 1.17% 431,464,337
2013-11-20 2013-11-18 23.433 17,482,266 -204,628 1.17% 409,658,356
2013-11-19 2013-11-15 23.286 17,686,894 +204,628 1.18% 411,860,327
2013-11-15 2013-11-13 22.871 17,482,266 +47,474 1.17% 399,833,390
2013-11-14 2013-11-12 23.091 17,434,792 +1,637 1.16% 402,581,733
2013-11-11 2013-11-07 23.848 17,433,155 +3,274 1.16% 415,749,079
2013-11-08 2013-11-06 23.970 17,429,881 -6,548 1.16% 417,800,462
2013-11-04 2013-10-31 23.824 17,436,429 -32,741 1.16% 415,401,105
2013-11-01 2013-10-30 23.408 17,469,170 -1,637 1.17% 408,924,627
2013-10-31 2013-10-29 23.335 17,470,807 +819 1.17% 407,682,269
2013-10-28 2013-10-24 23.262 17,469,988 -9,822 1.17% 406,382,541
2013-10-25 2013-10-23 23.262 17,479,810 -8,185 1.17% 406,611,018
2013-10-24 2013-10-22 22.480 17,487,995 +57,295 1.17% 393,127,418
2013-10-23 2013-10-21 22.993 17,430,700 +1,637 1.16% 400,783,596
2013-10-22 2013-10-18 23.726 17,429,063 +8,186 1.16% 413,522,130
2013-10-18 2013-10-16 24.361 17,420,877 +8,185 1.16% 424,395,391
2013-10-11 2013-10-09 23.702 17,412,692 +818 1.16% 412,708,239
2013-09-30 2013-09-26 24.679 17,411,874 -1,637 1.16% 429,706,948
2013-09-26 2013-09-24 24.679 17,413,511 +3,274 1.16% 429,747,347
2013-09-25 2013-09-23 25.045 17,410,237 -81,851 1.16% 436,047,735
2013-09-24 2013-09-19 25.045 17,492,088 -15,142 1.17% 438,097,732
2013-09-19 2013-09-17 24.740 17,507,230 -44,200 1.17% 433,129,691
2013-09-18 2013-09-16 24.435 17,551,430 -5,730 1.17% 428,862,421
2013-09-17 2013-09-13 23.653 17,557,160 +10,232 1.17% 415,274,353
2013-09-16 2013-09-12 22.871 17,546,928 +2,455 1.17% 401,312,261
2013-09-10 2013-09-06 23.017 17,544,473 +92,730 1.17% 403,819,157
2013-09-09 2013-09-05 23.213 17,451,743 -203,139 1.17% 405,114,340
2013-09-06 2013-09-04 23.140 17,654,882 +203,546 1.18% 408,528,840
2013-09-04 2013-09-02 23.828 17,451,336 -24,832 1.17% 415,821,953
2013-09-03 2013-08-30 23.385 17,476,168 -1,629 1.17% 408,686,374
2013-08-30 2013-08-28 22.378 17,477,797 -211,688 1.17% 391,121,840
2013-08-29 2013-08-27 22.255 17,689,485 +219,830 1.19% 393,686,376
2013-08-27 2013-08-23 22.820 17,469,655 +6,921 1.17% 398,664,020
2013-08-26 2013-08-22 21.813 17,462,734 +4,071 1.17% 380,918,621
2013-08-23 2013-08-21 22.354 17,458,663 +5,292 1.17% 390,264,793
2013-08-21 2013-08-19 22.329 17,453,371 -1,629 1.17% 389,717,765
2013-08-20 2013-08-16 21.936 17,455,000 +1,629 1.17% 382,893,780
2013-08-19 2013-08-15 22.083 17,453,371 -10,992 1.17% 385,430,441
2013-08-15 2013-08-12 23.066 17,464,363 +20,355 1.17% 402,833,279
2013-08-13 2013-08-09 23.213 17,444,008 +814 1.17% 404,934,784
2013-08-09 2013-08-07 22.943 17,443,194 +2,036 1.17% 400,202,582
2013-08-08 2013-08-06 23.336 17,441,158 -8,549 1.17% 407,010,788
2013-08-06 2013-08-02 23.852 17,449,707 -9,771 1.17% 416,211,780
2013-08-02 2013-07-31 23.312 17,459,478 -9,770 1.17% 407,009,426
2013-08-01 2013-07-30 23.115 17,469,248 -8,142 1.17% 403,804,201
2013-07-30 2013-07-26 22.722 17,477,390 +17,912 1.17% 397,123,246
2013-07-29 2013-07-25 23.213 17,459,478 +8,142 1.17% 405,293,896
2013-07-23 2013-07-19 23.508 17,451,336 +15,877 1.17% 410,249,081
2013-07-22 2013-07-18 22.796 17,435,459 +13,434 1.17% 397,455,362
2013-07-19 2013-07-17 23.999 17,422,025 +8,142 1.17% 418,119,282
2013-07-18 2013-07-16 24.810 17,413,883 -10,585 1.17% 432,040,038
2013-07-16 2013-07-12 24.626 17,424,468 -4,885 1.17% 429,092,484
2013-07-12 2013-07-10 23.336 17,429,353 -6,513 1.17% 406,735,304
2013-07-11 2013-07-09 23.164 17,435,866 +10,584 1.17% 403,889,176
2013-07-10 2013-07-08 23.213 17,425,282 -10,584 1.17% 404,500,090
2013-07-09 2013-07-05 22.624 17,435,866 -203,546 1.17% 394,466,523
2013-07-08 2013-07-04 22.231 17,639,412 +2,849 1.18% 392,138,680
2013-07-05 2013-07-03 22.427 17,636,563 +201,104 1.18% 395,541,204
2013-07-03 2013-06-28 22.796 17,435,459 +2,442 1.17% 397,455,362
2013-06-28 2013-06-26 22.010 17,433,017 -4,071 1.17% 383,696,257
2013-06-27 2013-06-25 21.371 17,437,088 -8,956 1.17% 372,649,215
2013-06-26 2013-06-24 21.076 17,446,044 +43,966 1.17% 367,697,986
2013-06-25 2013-06-21 22.378 17,402,078 +63,507 1.17% 389,427,384
2013-06-24 2013-06-20 22.624 17,338,571 +4,071 1.16% 392,265,335
2013-06-21 2013-06-19 23.778 17,334,500 +4,071 1.16% 412,186,417
2013-06-20 2013-06-18 24.245 17,330,429 -1,629 1.16% 420,178,151
2013-06-18 2013-06-14 22.845 17,332,058 +2,443 1.16% 395,949,758
2013-06-14 2013-06-11 22.968 17,329,615 +5,699 1.16% 398,022,410
2013-06-13 2013-06-10 24.245 17,323,916 +1,221 1.16% 420,020,242
2013-06-10 2013-06-06 23.852 17,322,695 +2,443 1.16% 413,182,280
2013-06-07 2013-06-05 24.417 17,320,252 +4,478 1.16% 422,909,645
2013-06-06 2013-06-04 25.670 17,315,774 -55,365 1.16% 444,493,279
2013-06-05 2013-06-03 24.933 17,371,139 -3,256 1.17% 433,113,117
2013-05-31 2013-05-29 24.933 17,374,395 -7,328 1.17% 433,194,299
2013-05-30 2013-05-28 24.749 17,381,723 -17,098 1.17% 430,174,714
2013-05-29 2013-05-27 24.943 17,398,821 -7,328 1.17% 433,975,873
2013-05-28 2013-05-24 24.251 17,406,149 +92,632 1.17% 422,122,573
2013-05-27 2013-05-23 23.807 17,313,517 +6,479 1.17% 412,179,818
2013-05-24 2013-05-22 23.930 17,307,038 +16,197 1.17% 414,162,636
2013-05-23 2013-05-21 24.227 17,290,841 -6,074 1.17% 418,899,186
2013-05-22 2013-05-20 25.005 17,296,915 -16,197 1.17% 432,501,955
2013-05-21 2013-05-16 24.004 17,313,112 -4,049 1.17% 415,590,676
2013-05-16 2013-05-14 23.560 17,317,161 -21,866 1.17% 407,989,946
2013-05-15 2013-05-13 23.930 17,339,027 +52,235 1.17% 414,928,142
2013-05-13 2013-05-09 23.115 17,286,792 +4,050 1.17% 399,590,033
2013-05-10 2013-05-08 23.535 17,282,742 +4,049 1.17% 406,752,227
2013-05-09 2013-05-07 24.153 17,278,693 -7,289 1.17% 417,324,743
2013-05-08 2013-05-06 24.474 17,285,982 -89,084 1.17% 423,050,393
2013-05-03 2013-04-30 22.893 17,375,066 +810 1.17% 397,768,684
2013-04-29 2013-04-25 22.374 17,374,256 +810 1.17% 388,739,620
2013-04-26 2013-04-24 23.017 17,373,446 -66,408 1.17% 399,876,860
2013-04-22 2013-04-18 22.103 17,439,854 +810 1.18% 385,469,723
2013-04-19 2013-04-17 22.523 17,439,044 -9,313 1.18% 392,773,251
2013-04-18 2013-04-16 22.523 17,448,357 -5,669 1.18% 392,983,004
2013-04-17 2013-04-15 22.350 17,454,026 +8,098 1.18% 390,093,388
2013-04-16 2013-04-12 23.115 17,445,928 -8,098 1.18% 403,268,515
2013-04-15 2013-04-11 23.288 17,454,026 +6,479 1.18% 406,473,000
2013-04-12 2013-04-10 22.819 17,447,547 -4,050 1.18% 398,135,350
2013-04-11 2013-04-09 23.140 17,451,597 -8,098 1.18% 403,830,538
2013-04-10 2013-04-08 21.930 17,459,695 +1,620 1.18% 382,889,988
2013-04-09 2013-04-05 22.276 17,458,075 +6,883 1.18% 388,890,455
2013-04-05 2013-04-02 23.264 17,451,192 +2,025 1.18% 405,976,029
2013-04-02 2013-03-27 23.733 17,449,167 -1,620 1.18% 414,116,446
2013-03-27 2013-03-25 22.597 17,450,787 +1,215 1.18% 394,330,622
2013-03-26 2013-03-22 22.745 17,449,572 -3,644 1.18% 396,888,761
2013-03-22 2013-03-20 21.757 17,453,216 -3,240 1.18% 379,730,747
2013-03-20 2013-03-18 21.164 17,456,456 +95,158 1.18% 369,454,782
2013-03-19 2013-03-15 22.350 17,361,298 -8,099 1.17% 388,020,939
2013-03-18 2013-03-14 21.732 17,369,397 +2,430 1.17% 377,478,139
2013-03-15 2013-03-13 21.090 17,366,967 +7,289 1.17% 366,274,127
2013-03-14 2013-03-12 21.411 17,359,678 -8,099 1.17% 371,693,661
2013-03-13 2013-03-11 21.263 17,367,777 +810 1.17% 369,293,597
2013-03-11 2013-03-07 20.745 17,366,967 -112,569 1.17% 360,269,633
2013-03-08 2013-03-06 21.535 17,479,536 +132,005 1.18% 376,418,341
2013-03-07 2013-03-05 20.596 17,347,531 -9,718 1.17% 357,295,967
2013-03-06 2013-03-04 19.436 17,357,249 -4,049 1.17% 337,349,459
2013-03-05 2013-03-01 19.485 17,361,298 -1,620 1.17% 338,285,659
2013-03-04 2013-02-28 19.090 17,362,918 +4,050 1.17% 331,456,546
2013-02-22 2013-02-20 19.658 17,358,868 +4,859 1.17% 341,239,157
2013-02-14 2013-02-07 19.213 17,354,009 -4,050 1.17% 333,429,336
2013-02-08 2013-02-06 19.139 17,358,059 +4,050 1.17% 332,221,133
2013-02-07 2013-02-05 19.139 17,354,009 -10,528 1.17% 332,143,618
2013-02-06 2013-02-04 19.584 17,364,537 -16,197 1.17% 340,064,100
2013-02-05 2013-02-01 18.794 17,380,734 +1,619 1.17% 326,645,862
2013-01-31 2013-01-29 19.658 17,379,115 -4,049 1.17% 341,637,171
2013-01-30 2013-01-28 19.609 17,383,164 -8,099 1.17% 340,858,181
2013-01-29 2013-01-25 19.436 17,391,263 -6,478 1.17% 338,010,543
2013-01-28 2013-01-24 19.189 17,397,741 +9,718 1.18% 333,839,923
2013-01-24 2013-01-22 19.090 17,388,023 +1,620 1.17% 331,935,798
2013-01-23 2013-01-21 19.337 17,386,403 +1,214 1.17% 336,198,596
2013-01-22 2013-01-18 19.806 17,385,189 -76,936 1.17% 344,332,627
2013-01-18 2013-01-16 18.522 17,462,125 -2,429 1.18% 323,431,822
2013-01-16 2013-01-14 17.707 17,464,554 -15,387 1.18% 309,243,832
2013-01-15 2013-01-11 17.954 17,479,941 -16,197 1.18% 313,833,113
2013-01-14 2013-01-10 17.509 17,496,138 -53,046 1.18% 306,346,429
2013-01-10 2013-01-08 18.596 17,549,184 +12,148 1.19% 326,344,498
2013-01-08 2013-01-04 18.176 17,537,036 -4,049 1.18% 318,756,023
2013-01-07 2013-01-03 18.522 17,541,085 +12,148 1.18% 324,894,312
2013-01-04 2013-01-02 18.324 17,528,937 -8,099 1.18% 321,206,169
2013-01-03 2012-12-31 17.732 17,537,036 -8,098 1.18% 310,960,359
2013-01-02 2012-12-27 17.979 17,545,134 +7,693 1.18% 315,436,874
2012-12-28 2012-12-24 18.423 17,537,441 -8,098 1.18% 323,094,408
2012-12-27 2012-12-20 18.423 17,545,539 -24,296 1.18% 323,243,599
2012-12-21 2012-12-19 18.991 17,569,835 +55,475 1.19% 333,670,963
2012-12-20 2012-12-18 17.756 17,514,360 -16,602 1.18% 310,990,809
2012-12-19 2012-12-17 18.028 17,530,962 -8,099 1.18% 316,047,966
2012-12-17 2012-12-13 18.300 17,539,061 +21,057 1.18% 320,958,542
2012-12-14 2012-12-12 18.621 17,518,004 -869,376 1.18% 326,197,298
2012-12-13 2012-12-11 17.040 18,387,380 +960,889 1.24% 313,323,763
2012-12-12 2012-12-10 17.682 17,426,491 +19,436 1.18% 308,139,491
2012-12-10 2012-12-06 18.571 17,407,055 +20,652 1.17% 323,271,586
2012-12-07 2012-12-05 18.398 17,386,403 +10,123 1.17% 319,882,445
2012-12-06 2012-12-04 18.966 17,376,280 +7,288 1.17% 329,566,013
2012-12-05 2012-12-03 19.436 17,368,992 -7,288 1.17% 337,577,692
2012-12-04 2012-11-30 18.843 17,376,280 +7,288 1.17% 327,420,401
2012-11-30 2012-11-28 19.213 17,368,992 +2,025 1.17% 333,717,210
2012-11-29 2012-11-27 19.460 17,366,967 -1,215 1.17% 337,967,227
2012-11-27 2012-11-23 19.757 17,368,182 +8,099 1.17% 343,137,940
2012-11-23 2012-11-21 19.090 17,360,083 -810 1.17% 331,402,426
2012-11-22 2012-11-20 19.139 17,360,893 -95,968 1.17% 332,275,373
2012-11-20 2012-11-16 18.151 17,456,861 +14,578 1.18% 316,867,637
2012-11-19 2012-11-15 18.522 17,442,283 +1,619 1.18% 323,064,311
2012-11-16 2012-11-14 18.843 17,440,664 -27,130 1.18% 328,633,585
2012-11-14 2012-11-12 17.905 17,467,794 +12,958 1.18% 312,752,262
2012-11-08 2012-11-06 18.398 17,454,836 +12,148 1.18% 321,141,504
2012-11-07 2012-11-05 17.658 17,442,688 -8,099 1.18% 307,995,128
2012-11-05 2012-11-01 18.226 17,450,787 +12,148 1.18% 318,050,272
2012-11-02 2012-10-31 18.226 17,438,639 -8,098 1.18% 317,828,868
2012-10-29 2012-10-25 17.460 17,446,737 -8,099 1.18% 304,619,724
2012-10-22 2012-10-18 17.658 17,454,836 -23,081 1.18% 308,209,631
2012-10-19 2012-10-17 16.670 17,477,917 -4,049 1.18% 291,351,888
2012-10-18 2012-10-16 16.151 17,481,966 +9,718 1.18% 282,353,003
2012-10-17 2012-10-15 16.028 17,472,248 -5,264 1.18% 280,038,585
2012-10-16 2012-10-12 16.447 17,477,512 -3,239 1.18% 287,460,535
2012-10-15 2012-10-11 16.670 17,480,751 +16,197 1.18% 291,399,130
2012-10-12 2012-10-10 17.139 17,464,554 -3,644 1.18% 299,323,877
2012-10-11 2012-10-09 16.719 17,468,198 +8,098 1.18% 292,052,660
2012-10-10 2012-10-08 16.793 17,460,100 -6,479 1.18% 293,210,846
2012-10-09 2012-10-05 16.151 17,466,579 +5,669 1.18% 282,104,486
2012-10-05 2012-10-03 16.793 17,460,910 -57,094 1.18% 293,224,449
2012-10-04 2012-09-28 17.460 17,518,004 -5,669 1.19% 305,864,044
2012-09-28 2012-09-26 17.386 17,523,673 +67,622 1.19% 304,664,738
2012-09-27 2012-09-25 17.139 17,456,051 +6,479 1.18% 299,178,144
2012-09-26 2012-09-24 17.312 17,449,572 -10,123 1.18% 302,083,628
2012-09-25 2012-09-21 16.991 17,459,695 -4,049 1.18% 296,653,504
2012-09-24 2012-09-20 16.522 17,463,744 -20,652 1.18% 288,527,934
2012-09-21 2012-09-19 16.151 17,484,396 +4,050 1.18% 282,392,250
2012-09-20 2012-09-18 16.225 17,480,346 -810 1.18% 283,621,916
2012-09-18 2012-09-14 16.941 17,481,156 +4,049 1.18% 296,154,718
2012-09-17 2012-09-13 15.657 17,477,107 -4,049 1.18% 273,642,276
2012-09-12 2012-09-10 15.296 17,481,156 -3,240 1.18% 267,399,905
2012-09-11 2012-09-07 15.396 17,484,396 +95,796 1.18% 269,186,151
2012-09-10 2012-09-06 15.247 17,388,600 +4,027 1.18% 265,120,541
2012-09-05 2012-09-03 14.998 17,384,573 -12,887 1.18% 260,742,218
2012-09-04 2012-08-31 14.626 17,397,460 +8,860 1.18% 254,455,317
2012-09-03 2012-08-30 14.874 17,388,600 -12,887 1.18% 258,643,654
2012-08-31 2012-08-29 14.502 17,401,487 -8,054 1.19% 252,353,654
2012-08-30 2012-08-28 13.583 17,409,541 +4,027 1.19% 236,474,892
2012-08-29 2012-08-27 14.030 17,405,514 +8,054 1.19% 244,200,017
2012-08-23 2012-08-21 14.278 17,397,460 +4,833 1.18% 248,407,143
2012-08-22 2012-08-20 14.552 17,392,627 -35,439 1.18% 253,088,952
2012-08-21 2012-08-17 13.906 17,428,066 -161,083 1.19% 242,352,560
2012-08-20 2012-08-16 13.633 17,589,149 -6,846 1.20% 239,788,064
2012-08-17 2012-08-15 13.012 17,595,995 -4,027 1.20% 228,957,833
2012-08-16 2012-08-14 13.012 17,600,022 +8,054 1.20% 229,010,232
2012-08-15 2012-08-13 12.913 17,591,968 +8,055 1.20% 227,158,064
2012-08-14 2012-08-10 13.285 17,583,913 -10,068 1.20% 233,603,689
2012-08-13 2012-08-09 13.881 17,593,981 -24,968 1.20% 244,222,861
2012-08-10 2012-08-08 13.037 17,618,949 -4,027 1.20% 229,694,021
2012-08-09 2012-08-07 12.714 17,622,976 +805 1.20% 224,057,558
2012-08-08 2012-08-06 13.360 17,622,171 -12,081 1.20% 235,424,727
2012-08-07 2012-08-03 12.590 17,634,252 +8,860 1.20% 222,011,459
2012-08-02 2012-07-31 13.037 17,625,392 -40,271 1.20% 229,778,017
2012-07-31 2012-07-27 12.490 17,665,663 -6,846 1.20% 220,652,227
2012-07-25 2012-07-23 12.304 17,672,509 -1,208 1.20% 217,446,418
2012-07-24 2012-07-20 12.329 17,673,717 +1,611 1.20% 217,900,154
2012-07-23 2012-07-19 12.441 17,672,106 -14,498 1.20% 219,855,038
2012-07-16 2012-07-12 11.373 17,686,604 -4,832 1.21% 201,150,130
2012-07-13 2012-07-11 11.522 17,691,436 -8,054 1.21% 203,840,959
2012-07-11 2012-07-09 11.261 17,699,490 +8,054 1.21% 199,318,877
2012-07-09 2012-07-05 11.609 17,691,436 -48,325 1.21% 205,378,553
2012-07-06 2012-07-04 11.497 17,739,761 -3,222 1.21% 203,957,248
2012-07-05 2012-07-03 11.919 17,742,983 +8,054 1.21% 211,484,363
2012-07-03 2012-06-28 11.957 17,734,929 -8,054 1.21% 212,048,954
2012-06-26 2012-06-22 11.274 17,742,983 +8,054 1.21% 200,028,960
2012-06-25 2012-06-21 11.274 17,734,929 +14,498 1.21% 199,938,162
2012-06-20 2012-06-18 11.423 17,720,431 -8,054 1.21% 202,414,910
2012-06-19 2012-06-15 11.261 17,728,485 -135,310 1.21% 199,645,398
2012-06-18 2012-06-14 11.137 17,863,795 +169,137 1.22% 198,951,200
2012-06-12 2012-06-08 11.063 17,694,658 -80,541 1.20% 195,749,323
2012-06-11 2012-06-07 11.311 17,775,199 +80,541 1.21% 201,054,242
2012-06-07 2012-06-05 11.373 17,694,658 -684,603 1.20% 201,241,729
2012-06-06 2012-06-04 11.199 18,379,261 +362,437 1.25% 205,832,986
2012-06-05 2012-06-01 11.547 18,016,824 +442,978 1.23% 208,037,477
2012-05-25 2012-05-23 11.485 17,573,846 -3,221 1.20% 201,831,497
2012-05-22 2012-05-18 10.838 17,577,067 +158,952 1.20% 190,497,015
2012-05-18 2012-05-16 10.800 17,418,115 -3,192 1.20% 188,119,614
2012-05-17 2012-05-15 11.276 17,421,307 -793,742 1.20% 196,448,584
2012-05-16 2012-05-14 10.800 18,215,049 +725,900 1.26% 196,726,683
2012-05-15 2012-05-11 11.389 17,489,149 -39,906 1.21% 199,185,729
2012-05-14 2012-05-10 11.602 17,529,055 -279,346 1.23% 203,373,868
2012-05-11 2012-05-09 11.765 17,808,401 +215,495 1.29% 209,515,510
2012-05-10 2012-05-08 12.279 17,592,906 +183,571 1.33% 216,017,690
2012-05-09 2012-05-07 12.266 17,409,335 -20,752 1.31% 213,545,554
2012-05-08 2012-05-04 12.705 17,430,087 +30,329 1.31% 221,443,618
2012-05-07 2012-05-03 12.604 17,399,758 -11,174 1.31% 219,314,248
2012-05-04 2012-05-02 12.141 17,410,932 +3,193 1.31% 211,383,681
2012-04-27 2012-04-25 11.828 17,407,739 +7,981 1.31% 205,892,260
2012-04-26 2012-04-24 11.690 17,399,758 +7,183 1.31% 203,399,795
2012-04-24 2012-04-20 12.304 17,392,575 +3,193 1.31% 213,993,722
2012-04-18 2012-04-16 12.517 17,389,382 -3,193 1.31% 217,658,331
2012-04-17 2012-04-13 12.504 17,392,575 +39,907 1.31% 217,480,381
2012-04-02 2012-03-29 12.680 17,352,668 -39,907 1.31% 220,025,202
2012-03-29 2012-03-27 13.456 17,392,575 -7,981 1.31% 234,042,013
2012-03-28 2012-03-26 13.156 17,400,556 -83,006 1.31% 228,917,020
2012-03-27 2012-03-23 12.379 17,483,562 -67,043 1.32% 216,427,539
2012-03-23 2012-03-21 12.053 17,550,605 +27,536 1.32% 211,540,157
2012-03-21 2012-03-19 12.517 17,523,069 +3,990 1.32% 219,331,656
2012-03-19 2012-03-15 12.604 17,519,079 +3,991 1.32% 220,818,223
2012-03-15 2012-03-13 12.680 17,515,088 -15,963 1.32% 222,084,626
2012-03-14 2012-03-12 12.479 17,531,051 +7,982 1.32% 218,772,611
2012-03-07 2012-03-05 12.078 17,523,069 -7,982 1.32% 211,647,364
2012-02-29 2012-02-27 11.414 17,531,051 +16,362 1.32% 200,102,258
2012-02-24 2012-02-22 12.229 17,514,689 +19,155 1.32% 214,179,503
2012-02-22 2012-02-20 12.279 17,495,534 +7,982 1.32% 214,822,090
2012-02-21 2012-02-17 12.655 17,487,552 -15,963 1.32% 221,297,268
2012-02-20 2012-02-16 12.279 17,503,515 +63,851 1.32% 214,920,086
2012-02-17 2012-02-15 12.404 17,439,664 -15,963 1.32% 216,321,142
2012-02-15 2012-02-13 12.028 17,455,627 -79,813 1.32% 209,957,960
2012-02-14 2012-02-10 11.978 17,535,440 -7,982 1.32% 210,039,134
2012-02-13 2012-02-09 11.903 17,543,422 -12,770 1.32% 208,815,905
2012-02-09 2012-02-07 11.289 17,556,192 -15,962 1.32% 198,189,559
2012-02-08 2012-02-06 11.076 17,572,154 -4,789 1.33% 194,626,927
2012-02-07 2012-02-03 10.913 17,576,943 +12,770 1.33% 191,817,028
2012-02-02 2012-01-31 10.800 17,564,173 -6,784 1.32% 189,697,073
2012-02-01 2012-01-30 10.713 17,570,957 +4,789 1.33% 188,229,284
2012-01-31 2012-01-27 11.088 17,566,168 -2,395 1.33% 194,780,718
2012-01-30 2012-01-26 11.477 17,568,563 -3,990 1.33% 201,631,032
2012-01-27 2012-01-20 11.189 17,572,553 -3,991 1.37% 196,612,887
2012-01-26 2012-01-19 11.151 17,576,544 -162,021 1.38% 195,996,877
2012-01-19 2012-01-17 11.201 17,738,565 -137,278 1.39% 198,692,586
2012-01-13 2012-01-11 10.662 17,875,843 +69,038 1.40% 190,599,497
2012-01-11 2012-01-09 10.086 17,806,805 +3,991 1.39% 179,600,500
2012-01-10 2012-01-06 10.048 17,802,814 -159,626 1.39% 178,891,078
2012-01-09 2012-01-05 9.986 17,962,440 +119,719 1.41% 179,369,795
2012-01-06 2012-01-04 10.186 17,842,721 +3,991 1.40% 181,751,201
2011-12-28 2011-12-22 9.660 17,838,730 +29,930 1.40% 172,323,287
2011-12-19 2011-12-15 9.146 17,808,800 +26,737 1.39% 162,885,781
2011-12-08 2011-12-06 9.222 17,782,063 -3,990 1.39% 163,978,012
2011-12-06 2011-12-02 9.034 17,786,053 -3,991 1.39% 160,672,113
2011-12-05 2011-12-01 9.146 17,790,044 -798 1.39% 162,714,232
2011-12-02 2011-11-30 8.670 17,790,842 -4,789 1.39% 154,251,095
2011-12-01 2011-11-29 8.633 17,795,631 +13,568 1.39% 153,623,718
2011-11-08 2011-11-04 9.522 17,782,063 +3,592 1.39% 169,325,121
2011-11-07 2011-11-03 9.096 17,778,471 -15,963 1.39% 161,717,377
2011-11-03 2011-11-01 8.457 17,794,434 +15,963 1.39% 150,492,068
2011-10-26 2011-10-24 7.618 17,778,471 -4,789 1.39% 135,432,734
2011-10-14 2011-10-12 7.442 17,783,260 -23,944 1.39% 132,349,859
2011-10-13 2011-10-11 7.217 17,807,204 +4,789 1.39% 128,512,057
2011-10-11 2011-10-07 6.966 17,802,415 -23,944 1.39% 124,016,472
2011-10-06 2011-10-03 6.077 17,826,359 -3,193 1.39% 108,325,336
2011-09-28 2011-09-26 6.766 17,829,552 -52,676 1.39% 120,631,256
2011-09-27 2011-09-23 7.330 17,882,228 -3,991 1.39% 131,069,956
2011-09-26 2011-09-22 7.568 17,886,219 -59,860 1.39% 135,357,131
2011-09-23 2011-09-21 8.131 17,946,079 -23,944 1.40% 145,928,437
2011-09-21 2011-09-19 8.207 17,970,023 -4,789 1.40% 147,474,045
2011-09-20 2011-09-16 8.570 17,974,812 +12,771 1.40% 154,044,472
2011-09-19 2011-09-15 8.557 17,962,041 -7,982 1.40% 153,709,973
2011-09-16 2011-09-14 8.545 17,970,023 +7,982 1.40% 153,553,128
2011-09-12 2011-09-08 9.661 17,962,041 +170,346 1.40% 173,529,363
2011-08-24 2011-08-22 8.740 17,791,695 -4,757 1.40% 155,503,110
2011-08-11 2011-08-09 8.463 17,796,452 +26,165 1.40% 150,606,761
2011-08-10 2011-08-08 9.144 17,770,287 -23,786 1.39% 162,487,879
2011-08-09 2011-08-05 9.875 17,794,073 -1,983 1.40% 175,721,803
2011-08-05 2011-08-03 10.708 17,796,056 -1,982 1.40% 190,554,836
2011-08-02 2011-07-29 10.266 17,798,038 -7,929 1.40% 182,719,566
2011-07-29 2011-07-27 10.645 17,805,967 +7,929 1.40% 189,538,104
2011-07-25 2011-07-21 10.531 17,798,038 -3,964 1.40% 187,433,461
2011-07-22 2011-07-20 10.783 17,802,002 +3,964 1.40% 191,965,631
2011-07-21 2011-07-19 10.657 17,798,038 -7,929 1.40% 189,678,173
2011-07-20 2011-07-18 10.846 17,805,967 +6,343 1.40% 193,131,243
2011-07-19 2011-07-15 10.569 17,799,624 -7,929 1.40% 188,123,637
2011-07-18 2011-07-14 10.292 17,807,553 -2,378 1.40% 183,266,432
2011-07-15 2011-07-13 10.531 17,809,931 +86,425 1.40% 187,558,708
2011-07-14 2011-07-12 10.279 17,723,506 +7,928 1.39% 182,177,931
2011-07-13 2011-07-11 10.519 17,715,578 -3,964 1.39% 186,341,633
2011-07-12 2011-07-08 10.771 17,719,542 +11,893 1.39% 190,852,953
2011-07-11 2011-07-07 11.048 17,707,649 +55,502 1.39% 195,638,143
2011-07-08 2011-07-06 11.376 17,652,147 +7,929 1.39% 200,813,356
2011-07-07 2011-07-05 11.805 17,644,218 +7,929 1.38% 208,289,215
2011-06-30 2011-06-28 11.616 17,636,289 +13,083 1.38% 204,859,146
2011-06-28 2011-06-24 11.994 17,623,206 +34,490 1.38% 211,375,163
2011-06-03 2011-06-01 11.931 17,588,716 +3,172 1.38% 209,852,329
2011-05-27 2011-05-25 12.007 17,585,544 -7,929 1.38% 211,145,231
2011-05-25 2011-05-23 12.234 17,593,473 -7,929 1.38% 215,234,474
2011-05-24 2011-05-20 12.524 17,601,402 -7,929 1.38% 220,437,273
2011-05-20 2011-05-18 12.473 17,609,331 +7,929 1.38% 219,648,210
2011-05-16 2011-05-12 12.691 17,601,402 +108,920 1.38% 223,373,474
2011-05-13 2011-05-11 12.653 17,492,482 +23,639 1.38% 221,325,233
2011-05-05 2011-05-03 13.325 17,468,843 -394 1.38% 232,775,772
2011-04-27 2011-04-21 13.909 17,469,237 +7,880 1.38% 242,979,048
2011-04-21 2011-04-19 13.477 17,461,357 +157,596 1.38% 235,335,175
2011-04-19 2011-04-15 14.036 17,303,761 -9,456 1.37% 242,873,410
2011-04-12 2011-04-08 13.706 17,313,217 -1,576 1.37% 237,293,512
2011-04-07 2011-04-04 13.884 17,314,793 -1,576 1.37% 240,391,419
2011-04-04 2011-03-31 13.706 17,316,369 -55,158 1.37% 237,336,713
2011-04-01 2011-03-30 13.224 17,371,527 -78,798 1.37% 229,715,368
2011-03-29 2011-03-25 12.361 17,450,325 +23,639 1.38% 215,698,345
2011-03-08 2011-03-04 12.424 17,426,686 +3,152 1.38% 216,511,931
2011-02-09 2011-02-07 12.767 17,423,534 -7,880 1.38% 222,442,908
2011-01-26 2011-01-24 12.310 17,431,414 -788 1.38% 214,579,727
2011-01-25 2011-01-21 12.741 17,432,202 +15,760 1.38% 222,111,118
2011-01-24 2011-01-20 13.021 17,416,442 -7,880 1.38% 226,772,890
2011-01-21 2011-01-19 13.554 17,424,322 -7,880 1.38% 236,162,793
2011-01-20 2011-01-18 12.919 17,432,202 -1,576 1.38% 225,208,285
2011-01-18 2011-01-14 12.741 17,433,778 +39,399 1.38% 222,131,199
2011-01-10 2011-01-06 14.315 17,394,379 -19,699 1.37% 249,001,730
2011-01-07 2011-01-05 13.782 17,414,078 -7,880 1.38% 240,001,882
2011-01-04 2010-12-31 12.868 17,421,958 -3,940 1.38% 224,191,557
2010-12-29 2010-12-24 13.148 17,425,898 +788 1.38% 229,107,475
2010-12-21 2010-12-17 12.944 17,425,110 -119,773 1.38% 225,558,935
2010-12-20 2010-12-16 12.500 17,544,883 -3,940 1.39% 219,316,367
2010-12-17 2010-12-15 12.919 17,548,823 -1,576 1.39% 226,714,923
2010-12-16 2010-12-14 13.274 17,550,399 +7,092 1.39% 232,971,617
2010-12-14 2010-12-10 12.183 17,543,307 +394 1.39% 213,730,761
2010-12-08 2010-12-06 12.043 17,542,913 -78,798 1.39% 211,277,018
2010-12-07 2010-12-03 11.561 17,621,711 -169,416 1.39% 203,728,031
2010-12-03 2010-12-01 10.774 17,791,127 +244,274 1.41% 191,688,247
2010-12-02 2010-11-30 10.711 17,546,853 -3,940 1.39% 187,942,942
2010-11-30 2010-11-26 10.546 17,550,793 -42,551 1.39% 185,089,637
2010-11-24 2010-11-22 9.988 17,593,344 +39,399 1.39% 175,714,444
2010-11-22 2010-11-18 9.772 17,553,945 +3,940 1.39% 171,533,834
2010-11-18 2010-11-16 10.026 17,550,005 -11,820 1.39% 175,949,757
2010-11-15 2010-11-11 10.800 17,561,825 +15,760 1.39% 189,663,404
2010-11-12 2010-11-10 10.673 17,546,065 +11,819,713 1.39% 187,266,488
2010-11-11 2010-11-09 11.092 5,726,352 +3,794,916 0.45% 63,514,635
2010-11-10 2010-11-08 11.015 1,931,436 -118,198 0.15% 21,275,726
2010-11-09 2010-11-05 11.028 2,049,634 +15,760 0.16% 22,603,747
2010-11-08 2010-11-04 11.041 2,033,874 -15,760 0.16% 22,455,754
2010-11-04 2010-11-02 10.038 2,049,634 -7,879 0.16% 20,574,872
2010-10-14 2010-10-12 9.556 2,057,513 -8,668 0.16% 19,661,738
2010-10-11 2010-10-07 9.962 2,066,181 +7,092 0.16% 20,583,648
2010-10-08 2010-10-06 9.873 2,059,089 -15,760 0.16% 20,330,078
2010-10-05 2010-09-30 9.683 2,074,849 +19,700 0.16% 20,090,714
2010-09-29 2010-09-27 10.026 2,055,149 +1,576 0.16% 20,604,152
2010-09-28 2010-09-24 10.013 2,053,573 -39,399 0.16% 20,562,290
2010-09-27 2010-09-22 10.026 2,092,972 -55,159 0.17% 20,983,351
2010-09-24 2010-09-21 9.708 2,148,131 +6,304 0.17% 20,854,824
2010-09-22 2010-09-20 9.277 2,141,827 +7,880 0.17% 19,869,462
2010-09-15 2010-09-13 9.426 2,133,947 -31,520 0.17% 20,115,082
2010-09-14 2010-09-10 9.260 2,165,467 +10,989 0.17% 20,053,119
2010-09-10 2010-09-08 8.929 2,154,478 -3,920 0.17% 19,236,845
2010-09-07 2010-09-03 9.158 2,158,398 +15,680 0.17% 19,767,407
2010-09-06 2010-09-02 9.005 2,142,718 -94,078 0.17% 19,295,830
2010-09-03 2010-09-01 8.750 2,236,796 -5,488 0.18% 19,572,407
2010-09-01 2010-08-30 8.699 2,242,284 -15,680 0.18% 19,506,023
2010-08-30 2010-08-26 8.546 2,257,964 -117,597 0.18% 19,296,812
2010-08-27 2010-08-25 8.444 2,375,561 -62,719 0.19% 20,059,399
2010-08-25 2010-08-23 8.176 2,438,280 -31,359 0.19% 19,935,877
2010-08-24 2010-08-20 8.431 2,469,639 -4,704 0.20% 20,822,299
2010-08-23 2010-08-19 8.265 2,474,343 -8,624 0.20% 20,451,664
2010-08-20 2010-08-18 8.419 2,482,967 -45,471 0.20% 20,903,000
2010-08-18 2010-08-16 7.819 2,528,438 +7,840 0.20% 19,769,993
2010-08-17 2010-08-13 7.794 2,520,598 +29,007 0.20% 19,644,390
2010-08-16 2010-08-12 8.112 2,491,591 +16,464 0.20% 20,212,853
2010-08-12 2010-08-10 8.112 2,475,127 -7,840 0.20% 20,079,290
2010-08-11 2010-08-09 8.278 2,482,967 -7,840 0.20% 20,554,617
2010-08-09 2010-08-05 8.368 2,490,807 +4,704 0.20% 20,841,917
2010-08-06 2010-08-04 8.521 2,486,103 -7,840 0.20% 21,183,090
2010-08-05 2010-08-03 8.317 2,493,943 +15,680 0.20% 20,740,913
2010-08-04 2010-08-02 8.291 2,478,263 -15,680 0.20% 20,547,287
2010-07-29 2010-07-27 8.380 2,493,943 +23,520 0.20% 20,899,969
2010-07-28 2010-07-26 8.125 2,470,423 +7,840 0.20% 20,072,640
2010-07-27 2010-07-23 8.036 2,462,583 +62,718 0.20% 19,789,060
2010-07-26 2010-07-22 8.049 2,399,865 +15,680 0.19% 19,315,676
2010-07-22 2010-07-20 8.036 2,384,185 +31,359 0.19% 19,159,062
2010-07-19 2010-07-15 8.495 2,352,826 -4,704 0.19% 19,987,468
2010-07-16 2010-07-14 8.521 2,357,530 -7,839 0.19% 20,087,571
2010-07-13 2010-07-09 8.317 2,365,369 -7,840 0.19% 19,671,625
2010-07-12 2010-07-08 8.151 2,373,209 -12,544 0.19% 19,343,301
2010-07-09 2010-07-07 7.985 2,385,753 +117,735 0.19% 19,049,937
2010-07-02 2010-06-29 7.806 2,268,018 -70,558 0.18% 17,704,826
2010-06-29 2010-06-25 8.112 2,338,576 +329,272 0.19% 18,971,529
2010-06-28 2010-06-24 7.717 2,009,304 +6,272 0.16% 15,505,821
2010-06-25 2010-06-23 7.896 2,003,032 +213,709 0.16% 15,815,112
2010-06-24 2010-06-22 8.189 1,789,323 +39,199 0.14% 14,652,695
2010-06-18 2010-06-15 8.686 1,750,124 +385,603 0.14% 15,202,313
2010-06-17 2010-06-14 8.737 1,364,521 +24,303 0.11% 11,922,423
2010-06-07 2010-06-03 9.133 1,340,218 -7,840 0.11% 12,240,022
2010-06-04 2010-06-02 8.763 1,348,058 +7,840 0.11% 11,812,969
2010-06-03 2010-06-01 8.929 1,340,218 -5,096 0.11% 11,966,502
2010-06-01 2010-05-28 8.737 1,345,314 +12,936 0.11% 11,754,603
2010-05-31 2010-05-27 8.942 1,332,378 -3,920 0.11% 11,913,496
2010-05-25 2010-05-20 8.731 1,336,298 -39,199 0.11% 11,667,815
2010-05-24 2010-05-19 8.731 1,375,497 +51,157 0.11% 12,010,079
2010-05-20 2010-05-18 9.348 1,324,340 -10,903 0.11% 12,379,645
2010-05-19 2010-05-17 9.617 1,335,243 -84,888 0.11% 12,841,609
2010-05-17 2010-05-13 9.849 1,420,131 -15,576 0.11% 13,986,243
2010-05-14 2010-05-12 10.093 1,435,707 -15,576 0.11% 14,489,909
2010-05-13 2010-05-11 9.964 1,451,283 +3,894 0.12% 14,460,760
2010-05-12 2010-05-10 9.759 1,447,389 +206,380 0.12% 14,124,600
2010-05-11 2010-05-07 9.759 1,241,009 -17,133 0.10% 12,110,605
2010-05-10 2010-05-06 10.093 1,258,142 +35,046 0.10% 12,697,830
2010-05-07 2010-05-05 10.658 1,223,096 +15,576 0.10% 13,035,147
2010-05-06 2010-05-04 10.786 1,207,520 -62,304 0.10% 13,024,196
2010-05-04 2010-04-30 10.542 1,269,824 +26,479 0.10% 13,386,406
2010-05-03 2010-04-29 10.786 1,243,345 +77,880 0.10% 13,410,601
2010-04-30 2010-04-28 10.709 1,165,465 +88,782 0.09% 12,480,805
2010-04-29 2010-04-27 11.377 1,076,683 +97,349 0.09% 12,248,950
2010-04-28 2010-04-26 11.158 979,334 -24,921 0.08% 10,927,678
2010-04-27 2010-04-23 10.837 1,004,255 -11,682 0.08% 10,883,379
2010-04-26 2010-04-22 9.926 1,015,937 -42,055 0.08% 10,083,785
2010-04-23 2010-04-21 9.271 1,057,992 -43,612 0.09% 9,808,371
2010-04-22 2010-04-20 8.911 1,101,604 +88,782 0.09% 9,816,627
2010-04-20 2010-04-16 9.733 1,012,822 -109,031 0.08% 9,857,792
2010-04-19 2010-04-15 9.502 1,121,853 -68,534 0.09% 10,659,700
2010-04-16 2010-04-14 9.027 1,190,387 -30,373 0.10% 10,745,356
2010-04-15 2010-04-13 8.500 1,220,760 -38,940 0.10% 10,376,851
2010-04-14 2010-04-12 8.475 1,259,700 -17,133 0.10% 10,675,503
2010-04-12 2010-04-08 8.295 1,276,833 -3,894 0.10% 10,591,169
2010-04-09 2010-04-07 8.102 1,280,727 +4,673 0.10% 10,376,795
2010-04-08 2010-04-01 7.961 1,276,054 +140,183 0.10% 10,158,698
2010-04-07 2010-03-31 8.089 1,135,871 +85,667 0.09% 9,188,547
2010-04-01 2010-03-30 8.218 1,050,204 +7,788 0.08% 8,630,400
2010-03-31 2010-03-29 8.359 1,042,416 +6,230 0.08% 8,713,635
2010-03-26 2010-03-24 8.295 1,036,186 +7,009 0.08% 8,595,033
2010-03-25 2010-03-23 8.295 1,029,177 +28,816 0.08% 8,536,894
2010-03-24 2010-03-22 8.256 1,000,361 +4,673 0.08% 8,259,334
2010-03-16 2010-03-12 8.731 995,688 -77,880 0.08% 8,693,797
2010-03-15 2010-03-11 8.423 1,073,568 +10,125 0.09% 9,042,962
2010-03-12 2010-03-10 8.192 1,063,443 -7,788 0.09% 8,711,886
2010-03-11 2010-03-09 8.218 1,071,231 -85,668 0.09% 8,803,197
2010-03-10 2010-03-08 8.218 1,156,899 -5,062 0.09% 9,507,202
2010-03-09 2010-03-05 7.974 1,161,961 +94,234 0.09% 9,265,321
2010-03-08 2010-03-04 7.550 1,067,727 -7,788 0.09% 8,061,481
2010-03-04 2010-03-02 7.499 1,075,515 +12,072 0.09% 8,065,042
2010-03-02 2010-02-26 7.627 1,063,443 +4,672 0.09% 8,111,067
2010-02-24 2010-02-22 7.935 1,058,771 +62,304 0.09% 8,401,712
2010-02-19 2010-02-17 8.077 996,467 -75,543 0.08% 8,048,054
2010-02-18 2010-02-12 7.833 1,072,010 +62,303 0.09% 8,396,648
2010-02-17 2010-02-11 7.974 1,009,707 +93,456 0.08% 8,051,268
2010-02-12 2010-02-10 8.141 916,251 +15,576 0.07% 7,459,007
2010-02-10 2010-02-08 8.590 900,675 -1,558 0.07% 7,736,981
2010-01-22 2010-01-20 9.078 902,233 +32,709 0.07% 8,190,594
2010-01-19 2010-01-15 9.592 869,524 -6,619 0.07% 8,340,258
2010-01-15 2010-01-13 9.617 876,143 -7,788 0.07% 8,426,246
2010-01-14 2010-01-12 9.694 883,931 -38,940 0.07% 8,569,246
2010-01-13 2010-01-11 9.784 922,871 -315,412 0.07% 9,029,699
2010-01-12 2010-01-08 9.117 1,238,283 +153,423 0.10% 11,289,002
2010-01-11 2010-01-07 8.693 1,084,860 -77,880 0.09% 9,430,607
2010-01-08 2010-01-06 8.539 1,162,740 -155,759 0.09% 9,928,452
2010-01-07 2010-01-05 8.603 1,318,499 -116,819 0.11% 11,343,104
2010-01-06 2010-01-04 8.539 1,435,318 +6,231 0.12% 12,255,953
2009-12-29 2009-12-24 8.218 1,429,087 -7,788 0.12% 11,743,997
2009-12-23 2009-12-21 8.154 1,436,875 -7,788 0.12% 11,715,748
2009-12-15 2009-12-11 8.244 1,444,663 +155,759 0.12% 11,909,098
2009-12-11 2009-12-09 8.231 1,288,904 +31,151 0.10% 10,608,547
2009-12-10 2009-12-08 8.231 1,257,753 -62,303 0.10% 10,352,153
2009-12-09 2009-12-07 8.719 1,320,056 +175,229 0.11% 11,509,049
2009-12-08 2009-12-04 8.526 1,144,827 +159,652 0.09% 9,760,796
2009-12-07 2009-12-03 8.269 985,175 -15,576 0.08% 8,146,603
2009-12-04 2009-12-02 7.961 1,000,751 +1,558 0.08% 7,967,004
2009-12-03 2009-12-01 8.025 999,193 +15,576 0.08% 8,018,750
2009-12-02 2009-11-30 7.974 983,617 +62,303 0.08% 7,843,230
2009-12-01 2009-11-27 8.077 921,314 -147,970 0.07% 7,441,074
2009-11-26 2009-11-24 8.359 1,069,284 +23,363 0.09% 8,938,227
2009-11-25 2009-11-23 8.012 1,045,921 +62,304 0.08% 8,380,323
2009-11-19 2009-11-17 8.513 983,617 -15,576 0.08% 8,373,690
2009-11-16 2009-11-12 8.706 999,193 -7,009 0.08% 8,698,741
2009-11-13 2009-11-11 8.577 1,006,202 -7,009 0.08% 8,630,559
2009-11-12 2009-11-10 8.410 1,013,211 +38,939 0.08% 8,521,548
2009-11-06 2009-11-04 8.667 974,272 -59,967 0.08% 8,444,254
2009-11-05 2009-11-03 8.629 1,034,239 -212,610 0.08% 8,924,163
2009-11-03 2009-10-30 8.205 1,246,849 +21,806 0.10% 10,230,386
2009-10-30 2009-10-28 8.012 1,225,043 -20,249 0.10% 9,815,518
2009-10-29 2009-10-27 8.218 1,245,292 +6,230 0.10% 10,233,601
2009-10-28 2009-10-23 8.513 1,239,062 +2,337 0.10% 10,548,334
2009-10-27 2009-10-22 8.346 1,236,725 +155,759 0.10% 10,321,999
2009-10-22 2009-10-20 8.577 1,080,966 +81,773 0.09% 9,271,837
2009-10-21 2009-10-19 8.526 999,193 +15,576 0.08% 8,519,121
2009-10-20 2009-10-16 8.680 983,617 +12,461 0.08% 8,537,880
2009-10-19 2009-10-15 8.886 971,156 +11,682 0.08% 8,629,237
2009-10-15 2009-10-13 8.911 959,474 -9,346 0.08% 8,550,076
2009-10-14 2009-10-12 8.475 968,820 -38,940 0.08% 8,210,400
2009-10-13 2009-10-09 8.475 1,007,760 -23,363 0.08% 8,540,403
2009-10-12 2009-10-08 7.948 1,031,123 +4,672 0.08% 8,195,556
2009-10-09 2009-10-07 7.961 1,026,451 +18,691 0.08% 8,171,602
2009-10-07 2009-10-05 7.845 1,007,760 +62,304 0.08% 7,906,343
2009-09-23 2009-09-21 8.706 945,456 -77,880 0.08% 8,230,919
2009-09-21 2009-09-17 8.860 1,023,336 -38,939 0.08% 9,066,604
2009-09-18 2009-09-16 8.886 1,062,275 +62,303 0.09% 9,438,878
2009-09-17 2009-09-15 8.398 999,972 -31,151 0.08% 8,397,362
2009-09-16 2009-09-14 8.629 1,031,123 +7,787 0.08% 8,897,455
2009-09-15 2009-09-11 8.822 1,023,336 +8,466 0.08% 9,028,249
2009-09-14 2009-09-10 9.093 1,014,870 +15,506 0.08% 9,228,449
2009-09-09 2009-09-07 8.951 999,364 +15,506 0.08% 8,945,659
2009-09-08 2009-09-04 8.693 983,858 +6,978 0.08% 8,553,060
2009-09-07 2009-09-03 8.487 976,880 +35,276 0.08% 8,290,797
2009-09-04 2009-09-02 8.990 941,604 -422,927 0.08% 8,465,064
2009-09-02 2009-08-31 9.803 1,364,531 +155,835 0.11% 13,375,998
2009-09-01 2009-08-28 9.790 1,208,696 -77,530 0.10% 11,832,814
2009-08-28 2009-08-26 10.048 1,286,226 +327,953 0.10% 12,923,613
2009-08-26 2009-08-24 9.106 958,273 +11,629 0.08% 8,726,159
2009-08-21 2009-08-19 8.616 946,644 -48,456 0.08% 8,156,284
2009-08-18 2009-08-14 8.797 995,100 +7,753 0.08% 8,753,471
2009-08-17 2009-08-13 8.900 987,347 -15,506 0.08% 8,787,151
2009-08-14 2009-08-12 8.319 1,002,853 +7,365 0.08% 8,343,076
2009-08-12 2009-08-10 8.887 995,488 -77,530 0.08% 8,846,764
2009-08-11 2009-08-07 8.771 1,073,018 -77,530 0.09% 9,411,202
2009-08-10 2009-08-06 8.964 1,150,548 -175,218 0.09% 10,313,801
2009-08-07 2009-08-05 8.680 1,325,766 -110,093 0.11% 11,508,299
2009-08-06 2009-08-04 8.564 1,435,859 -105,053 0.12% 12,297,280
2009-08-05 2009-08-03 8.861 1,540,912 -130,639 0.13% 13,654,122
2009-08-04 2009-07-31 8.294 1,671,551 -17,444 0.14% 13,863,082
2009-08-03 2009-07-30 8.577 1,688,995 +510,149 0.15% 14,487,025
2009-07-31 2009-07-29 9.119 1,178,846 -32,563 0.10% 10,749,931
2009-07-29 2009-07-27 9.596 1,211,409 -85,283 0.10% 11,624,999
2009-07-28 2009-07-24 9.480 1,296,692 +23,259 0.11% 12,292,872
2009-07-27 2009-07-23 8.771 1,273,433 +7,753 0.11% 11,168,998
2009-07-23 2009-07-21 8.126 1,265,680 -59,698 0.11% 10,284,748
2009-07-22 2009-07-20 7.881 1,325,378 -271,356 0.11% 10,445,041
2009-07-21 2009-07-17 7.662 1,596,734 +100,789 0.14% 12,233,429
2009-07-17 2009-07-15 7.287 1,495,945 -23,259 0.13% 10,901,676
2009-07-16 2009-07-14 6.888 1,519,204 +155,060 0.13% 10,463,730
2009-07-14 2009-07-10 7.081 1,364,144 -15,506 0.12% 9,659,658
2009-07-13 2009-07-09 7.171 1,379,650 -23,259 0.12% 9,894,023
2009-07-09 2009-07-07 7.287 1,402,909 -7,753 0.12% 10,223,677
2009-07-07 2009-07-03 7.352 1,410,662 +46,518 0.12% 10,371,152
2009-07-06 2009-07-02 7.081 1,364,144 -31,012 0.12% 9,659,658
2009-07-03 2009-06-30 6.926 1,395,156 -46,518 0.12% 9,663,317
2009-07-02 2009-06-29 7.171 1,441,674 +310,121 0.12% 10,338,822
2009-06-30 2009-06-26 7.094 1,131,553 +69,777 0.10% 8,027,250
2009-06-29 2009-06-25 6.810 1,061,776 +69,777 0.09% 7,230,961
2009-06-19 2009-06-17 6.991 991,999 +3,877 0.09% 6,934,892
2009-06-15 2009-06-11 6.939 988,122 -67,839 0.08% 6,856,809
2009-06-11 2009-06-09 6.888 1,055,961 -23,259 0.09% 7,273,079
2009-06-10 2009-06-08 7.197 1,079,220 -23,259 0.09% 7,767,359
2009-06-08 2009-06-04 7.068 1,102,479 +5,427 0.09% 7,792,559
2009-06-05 2009-06-03 7.262 1,097,052 +7,753 0.09% 7,966,449
2009-06-04 2009-06-02 7.558 1,089,299 -38,765 0.09% 8,233,299
2009-06-03 2009-06-01 7.739 1,128,064 -6,203 0.10% 8,729,999
2009-06-02 2009-05-29 7.442 1,134,267 +7,753 0.10% 8,441,513
2009-06-01 2009-05-27 7.623 1,126,514 -86,058 0.10% 8,587,233
2009-05-29 2009-05-26 7.713 1,212,572 -3,877 0.10% 9,352,719
2009-05-27 2009-05-25 8.126 1,216,449 +23,259 0.10% 9,884,703
2009-05-26 2009-05-22 7.765 1,193,190 -131,801 0.10% 9,264,784
2009-05-25 2009-05-21 7.803 1,324,991 +77,530 0.11% 10,339,451
2009-05-22 2009-05-20 7.726 1,247,461 -31,012 0.11% 9,638,157
2009-05-21 2009-05-19 7.674 1,278,473 -8,992 0.11% 9,811,469
2009-05-20 2009-05-18 7.260 1,287,465 -92,568 0.11% 9,346,397
2009-05-19 2009-05-15 7.247 1,380,033 +100,282 0.12% 10,000,507
2009-05-18 2009-05-14 7.156 1,279,751 -1,158 0.11% 9,157,677
2009-05-14 2009-05-12 7.389 1,280,909 -15,428 0.11% 9,464,853
2009-05-12 2009-05-08 7.000 1,296,337 -119,566 0.11% 9,074,703
2009-05-11 2009-05-07 6.417 1,415,903 -15,428 0.12% 9,085,722
2009-05-08 2009-05-06 6.495 1,431,331 +15,428 0.12% 9,296,052
2009-05-07 2009-05-05 6.365 1,415,903 -95,654 0.12% 9,012,302
2009-05-06 2009-05-04 6.585 1,511,557 -2,700 0.13% 9,954,260
2009-05-05 2009-04-30 6.015 1,514,257 -15,428 0.13% 9,108,321
2009-05-04 2009-04-29 5.834 1,529,685 -84,854 0.13% 8,923,501
2009-04-30 2009-04-28 5.535 1,614,539 -195,164 0.14% 8,937,111
2009-04-29 2009-04-27 5.056 1,809,703 +13,885 0.16% 9,149,401
2009-04-28 2009-04-24 5.095 1,795,818 -357,929 0.16% 9,149,042
2009-04-27 2009-04-23 6.248 2,153,747 -408,841 0.19% 13,457,441
2009-04-24 2009-04-22 6.222 2,562,588 -327,845 0.22% 15,945,597
2009-04-23 2009-04-21 6.378 2,890,433 -80,997 0.25% 18,435,239
2009-04-22 2009-04-20 6.365 2,971,430 -115,710 0.26% 18,913,319
2009-04-21 2009-04-17 6.015 3,087,140 +104,139 0.27% 18,569,280
2009-04-20 2009-04-16 5.328 2,983,001 +77,140 0.26% 15,893,369
2009-04-17 2009-04-15 5.367 2,905,861 +30,856 0.25% 15,595,379
2009-04-16 2009-04-14 5.419 2,875,005 +186,293 0.25% 15,578,859
2009-04-15 2009-04-09 4.913 2,688,712 +38,570 0.23% 13,210,044
2009-04-14 2009-04-08 4.913 2,650,142 -123,424 0.23% 13,020,543
2009-04-08 2009-04-06 5.082 2,773,566 -96,425 0.24% 14,094,359
2009-04-07 2009-04-03 4.887 2,869,991 -92,568 0.25% 14,026,284
2009-04-06 2009-04-02 4.874 2,962,559 +322,445 0.26% 14,440,280
2009-04-03 2009-04-01 4.511 2,640,114 +412,698 0.23% 11,910,299
2009-04-02 2009-03-31 4.667 2,227,416 -75,982 0.19% 10,395,002
2009-04-01 2009-03-30 4.758 2,303,398 +119,567 0.20% 10,958,618
2009-03-31 2009-03-27 5.302 2,183,831 -10,029 0.19% 11,578,788
2009-03-30 2009-03-26 5.069 2,193,860 +13,886 0.19% 11,120,042
2009-03-27 2009-03-25 4.408 2,179,974 -42,042 0.19% 9,608,398
2009-03-26 2009-03-24 4.537 2,222,016 +53,998 0.19% 10,081,751
2009-03-25 2009-03-23 4.109 2,168,018 -77,140 0.19% 8,909,286
2009-03-24 2009-03-20 4.083 2,245,158 -7,714 0.19% 9,168,076
2009-03-23 2009-03-19 4.148 2,252,872 +166,623 0.19% 9,345,601
2009-03-20 2009-03-18 3.863 2,086,249 -6,172 0.18% 8,059,408
2009-03-19 2009-03-17 3.526 2,092,421 +250,705 0.18% 7,378,001
2009-03-18 2009-03-16 3.513 1,841,716 +42,427 0.16% 6,470,126
2009-03-17 2009-03-13 3.526 1,799,289 +62,869 0.16% 6,344,400
2009-03-16 2009-03-12 3.241 1,736,420 -7,328 0.15% 5,627,501
2009-03-13 2009-03-11 3.241 1,743,748 +13,885 0.15% 5,651,250
2009-03-12 2009-03-10 3.254 1,729,863 +92,568 0.15% 5,628,675
2009-03-11 2009-03-09 3.111 1,637,295 -188,993 0.14% 5,094,000
2009-03-10 2009-03-06 3.409 1,826,288 -92,568 0.16% 6,226,525
2009-03-06 2009-03-04 3.409 1,918,856 +77,140 0.17% 6,542,126
2009-03-05 2009-03-03 3.345 1,841,716 +77,140 0.16% 6,159,751
2009-03-04 2009-03-02 3.604 1,764,576 +123,424 0.15% 6,359,250
2009-03-03 2009-02-27 3.733 1,641,152 +219,849 0.14% 6,127,200
2009-02-27 2009-02-25 3.695 1,421,303 -57,855 0.12% 5,251,124
2009-02-26 2009-02-24 3.513 1,479,158 -17,742 0.13% 5,196,424
2009-02-25 2009-02-23 3.837 1,496,900 -34,713 0.13% 5,743,879
2009-02-24 2009-02-20 3.928 1,531,613 -49,370 0.13% 6,016,064
2009-02-23 2009-02-19 4.109 1,580,983 -7,714 0.14% 6,496,915
2009-02-20 2009-02-18 4.148 1,588,697 +126,510 0.14% 6,590,401
2009-02-19 2009-02-17 3.967 1,462,187 +30,856 0.13% 5,800,228
2009-02-18 2009-02-16 4.421 1,431,331 +12,342 0.12% 6,327,253
2009-02-17 2009-02-13 4.602 1,418,989 -53,612 0.12% 6,530,225
2009-02-13 2009-02-11 4.135 1,472,601 +53,612 0.13% 6,089,709
2009-02-12 2009-02-10 4.278 1,418,989 -64,798 0.12% 6,070,350
2009-02-11 2009-02-09 4.058 1,483,787 -22,370 0.13% 6,020,557
2009-02-10 2009-02-06 4.083 1,506,157 +156,594 0.13% 6,150,374
2009-02-09 2009-02-05 3.863 1,349,563 -104,139 0.12% 5,213,510
2009-02-06 2009-02-04 3.422 1,453,702 -39,341 0.13% 4,975,080
2009-02-05 2009-02-03 3.202 1,493,043 +15,428 0.13% 4,780,684
2009-02-04 2009-02-02 3.176 1,477,615 +30,856 0.13% 4,692,974
2009-02-03 2009-01-30 3.345 1,446,759 +6,942 0.12% 4,838,789
2009-02-02 2009-01-29 3.241 1,439,817 +30,856 0.12% 4,666,251
2009-01-30 2009-01-23 3.046 1,408,961 +11,571 0.12% 4,292,276
2009-01-29 2009-01-22 3.267 1,397,390 -107,996 0.12% 4,564,981
2009-01-23 2009-01-21 3.111 1,505,386 +76,986 0.13% 4,683,601
2009-01-22 2009-01-20 3.293 1,428,400 +44,741 0.12% 4,703,318
2009-01-21 2009-01-19 3.526 1,383,659 -146,566 0.12% 4,878,864
2009-01-20 2009-01-16 3.669 1,530,225 +30,856 0.13% 5,613,872
2009-01-19 2009-01-15 3.604 1,499,369 -79,454 0.13% 5,403,487
2009-01-16 2009-01-14 3.811 1,578,823 -48,598 0.14% 6,017,298
2009-01-15 2009-01-13 4.045 1,627,421 -304,703 0.14% 6,582,264
2009-01-14 2009-01-12 3.604 1,932,124 -151,966 0.17% 6,963,067
2009-01-13 2009-01-09 3.824 2,084,090 +395,343 0.18% 7,970,017
2009-01-12 2009-01-08 2.917 1,688,747 +36,255 0.15% 4,925,699
2009-01-09 2009-01-07 2.956 1,652,492 +261,505 0.14% 4,884,217
2009-01-08 2009-01-06 2.904 1,390,987 -990,863 0.12% 4,039,167
2009-01-07 2009-01-05 2.502 2,381,850 +175,108 0.21% 5,959,262
2009-01-06 2009-01-02 2.593 2,206,742 -1,452,159 0.19% 5,721,400
2009-01-05 2008-12-31 1.996 3,658,901 +1,445,602 0.32% 7,304,528
2009-01-02 2008-12-29 2.087 2,213,299 +879,395 0.19% 4,619,412
2008-12-30 2008-12-24 2.359 1,333,904 +23,142 0.12% 3,147,145
2008-12-29 2008-12-22 2.619 1,310,762 -18,513 0.11% 3,432,385
2008-12-23 2008-12-19 2.852 1,329,275 +7,714 0.11% 3,791,039
2008-12-22 2008-12-18 2.826 1,321,561 +15,428 0.11% 3,734,775
2008-12-19 2008-12-17 2.826 1,306,133 +15,428 0.11% 3,691,175
2008-12-18 2008-12-16 2.787 1,290,705 +29,313 0.11% 3,597,379
2008-12-17 2008-12-15 2.917 1,261,392 -60,941 0.11% 3,679,200
2008-12-16 2008-12-12 3.085 1,322,333 +92,568 0.11% 4,079,797
2008-12-15 2008-12-11 3.111 1,229,765 +88,711 0.11% 3,826,081
2008-12-12 2008-12-10 2.891 1,141,054 -7,714 0.10% 3,298,616
2008-12-11 2008-12-09 2.852 1,148,768 +12,343 0.10% 3,276,240
2008-12-09 2008-12-05 2.800 1,136,425 +38,570 0.10% 3,182,111
2008-12-08 2008-12-04 2.917 1,097,855 -7,714 0.09% 3,202,199
2008-12-03 2008-12-01 3.033 1,105,569 -7,714 0.10% 3,353,687
2008-11-27 2008-11-25 3.111 1,113,283 -6,172 0.10% 3,463,679
2008-11-26 2008-11-24 2.917 1,119,455 -115,710 0.10% 3,265,201
2008-11-25 2008-11-21 2.722 1,235,165 -2,699 0.11% 3,362,521
2008-11-24 2008-11-20 2.489 1,237,864 -41,656 0.11% 3,081,023
2008-11-21 2008-11-19 2.567 1,279,520 +115,710 0.11% 3,284,226
2008-11-20 2008-11-18 2.619 1,163,810 +7,714 0.10% 3,047,574
2008-11-19 2008-11-17 2.502 1,156,096 +6,171 0.10% 2,892,491
2008-11-18 2008-11-14 2.398 1,149,925 +15,428 0.10% 2,757,795
2008-11-17 2008-11-13 2.541 1,134,497 -15,428 0.10% 2,882,572
2008-11-14 2008-11-12 3.072 1,149,925 +120,338 0.10% 3,532,959
2008-11-13 2008-11-11 3.370 1,029,587 -3,085 0.09% 3,470,221
2008-11-11 2008-11-07 4.148 1,032,672 -7,714 0.09% 4,283,839
2008-11-10 2008-11-06 4.576 1,040,386 -16,200 0.09% 4,760,910
2008-11-07 2008-11-05 4.771 1,056,586 -3,857 0.09% 5,040,498
2008-11-06 2008-11-04 4.174 1,060,443 -385 0.09% 4,426,536
2008-11-05 2008-11-03 4.135 1,060,828 -19,285 0.09% 4,386,887
2008-11-04 2008-10-31 3.695 1,080,113 -91,025 0.09% 3,990,569
2008-11-03 2008-10-30 3.215 1,171,138 +61,712 0.10% 3,765,135
2008-10-31 2008-10-29 1.620 1,109,426 +38,569 0.10% 1,797,749
2008-10-28 2008-10-24 2.722 1,070,857 +7,714 0.09% 2,915,221
2008-10-27 2008-10-23 2.917 1,063,143 -7,328 0.09% 3,100,951
2008-10-24 2008-10-22 3.617 1,070,471 +2,314 0.09% 3,871,684
2008-10-23 2008-10-21 3.863 1,068,157 -70,968 0.09% 4,126,407
2008-10-22 2008-10-20 3.928 1,139,125 +61,712 0.10% 4,474,400
2008-10-21 2008-10-17 4.654 1,077,413 -104,139 0.09% 5,014,151
2008-10-20 2008-10-16 5.445 1,181,552 +7,714 0.10% 6,433,138
2008-10-17 2008-10-15 6.326 1,173,838 -30,856 0.10% 7,425,894
2008-10-16 2008-10-14 6.598 1,204,694 +84,854 0.10% 7,949,051
2008-10-15 2008-10-13 6.222 1,119,840 +35,484 0.10% 6,968,158
2008-10-14 2008-10-10 6.145 1,084,356 +7,714 0.09% 6,663,018
2008-10-13 2008-10-09 6.585 1,076,642 +7,714 0.09% 7,090,156
2008-10-10 2008-10-08 6.352 1,068,928 +30,856 0.09% 6,789,930
2008-10-09 2008-10-06 7.467 1,038,072 -53,998 0.09% 7,751,232
2008-10-08 2008-10-03 8.167 1,092,070 +7,714 0.09% 8,918,910
2008-10-03 2008-09-30 9.165 1,084,356 -15,428 0.09% 9,938,299
2008-10-02 2008-09-29 9.243 1,099,784 -7,714 0.09% 10,165,241
2008-09-30 2008-09-26 9.191 1,107,498 -7,714 0.10% 10,179,113
2008-09-26 2008-09-24 9.074 1,115,212 +41,656 0.10% 10,119,900
2008-09-24 2008-09-22 9.787 1,073,556 -37,413 0.09% 10,507,331
2008-09-23 2008-09-19 10.047 1,110,969 -32,399 0.10% 11,161,547
2008-09-22 2008-09-18 9.334 1,143,368 -11,571 0.10% 10,671,839
2008-09-19 2008-09-17 9.593 1,154,939 -86,782 0.10% 11,079,280
2008-09-12 2008-09-10 9.632 1,241,721 +5,034 0.11% 11,960,263
2008-09-10 2008-09-08 9.476 1,236,687 -9,220 0.11% 11,718,612
2008-09-08 2008-09-04 9.970 1,245,907 -69,144 0.11% 12,422,225
2008-08-29 2008-08-27 9.502 1,315,051 -5,378 0.11% 12,495,408
2008-08-21 2008-08-19 8.877 1,320,429 -46,096 0.11% 11,721,533
2008-08-11 2008-08-07 9.242 1,366,525 -53,779 0.12% 12,628,766
2008-08-05 2008-08-01 9.606 1,420,304 +15,365 0.12% 13,643,401
2008-07-22 2008-07-18 8.851 1,404,939 +7,683 0.12% 12,435,160
2008-07-17 2008-07-15 8.773 1,397,256 +7,682 0.12% 12,258,035
2008-07-14 2008-07-10 8.721 1,389,574 -7,682 0.12% 12,118,294
2008-07-10 2008-07-08 8.526 1,397,256 +7,682 0.12% 11,912,482
2008-07-07 2008-07-03 8.721 1,389,574 -15,365 0.12% 12,118,294
2008-07-02 2008-06-27 8.773 1,404,939 +3,841 0.12% 12,325,438
2008-06-25 2008-06-23 8.591 1,401,098 +7,683 0.12% 12,036,423
2008-06-24 2008-06-20 8.851 1,393,415 +7,683 0.12% 12,333,160
2008-06-23 2008-06-19 8.565 1,385,732 +19,207 0.12% 11,868,344
2008-06-20 2008-06-18 8.695 1,366,525 +15,365 0.12% 11,881,712
2008-06-19 2008-06-17 8.916 1,351,160 +15,365 0.12% 12,047,095
2008-06-18 2008-06-16 9.111 1,335,795 +7,683 0.12% 12,170,904
2008-06-13 2008-06-11 9.242 1,328,112 -768 0.12% 12,273,772
2008-06-12 2008-06-10 9.606 1,328,880 -384 0.12% 12,765,185
2008-06-04 2008-06-02 9.671 1,329,264 +13,829 0.12% 12,855,384
2008-06-03 2008-05-30 9.697 1,315,435 +6,146 0.11% 12,755,887
2008-05-30 2008-05-28 9.723 1,309,289 +7,683 0.11% 12,730,372
2008-05-26 2008-05-22 9.899 1,301,606 +6,457 0.11% 12,884,951
2008-05-06 2008-05-02 9.912 1,295,149 -15,334 0.11% 12,837,924
2008-04-25 2008-04-23 10.056 1,310,483 -1,150 0.11% 13,177,931
2008-04-24 2008-04-22 10.212 1,311,633 -2,684 0.11% 13,394,779
2008-04-23 2008-04-21 10.304 1,314,317 -15,334 0.11% 13,542,183
2008-04-02 2008-03-31 10.043 1,329,651 -7,667 0.12% 13,353,338
2008-04-01 2008-03-28 10.069 1,337,318 -19,168 0.12% 13,465,220
2008-03-27 2008-03-25 8.869 1,356,486 +19,934 0.12% 12,030,556
2008-03-20 2008-03-18 8.699 1,336,552 +57,505 0.12% 11,627,147
2008-03-19 2008-03-17 8.725 1,279,047 -13,035 0.11% 11,160,254
2008-03-06 2008-03-04 9.665 1,292,082 -15,334 0.11% 12,487,335
2008-02-29 2008-02-27 10.030 1,307,416 -3,067 0.11% 13,112,986
2008-02-28 2008-02-26 9.821 1,310,483 +15,334 0.11% 12,870,275
2008-02-27 2008-02-25 9.847 1,295,149 +2,684 0.11% 12,753,464
2008-02-22 2008-02-20 9.899 1,292,465 +4,984 0.11% 12,794,462
2008-02-19 2008-02-15 10.421 1,287,481 -7,668 0.11% 13,416,804
2008-02-13 2008-02-11 9.860 1,295,149 +29,903 0.11% 12,770,356
2008-02-12 2008-02-06 10.264 1,265,246 +42,553 0.11% 12,987,070
2008-02-05 2008-02-01 10.956 1,222,693 -7,668 0.11% 13,395,477
2008-02-04 2008-01-31 10.473 1,230,361 +7,668 0.11% 12,885,746
2008-01-31 2008-01-29 10.956 1,222,693 -10,734 0.11% 13,395,477
2008-01-29 2008-01-25 12.169 1,233,427 +3,066 0.11% 15,009,166
2008-01-28 2008-01-24 12.130 1,230,361 -269,119 0.11% 14,923,716
2008-01-25 2008-01-23 10.969 1,499,480 -8,434 0.13% 16,447,433
2008-01-24 2008-01-22 10.591 1,507,914 +47,537 0.13% 15,969,601
2008-01-23 2008-01-21 10.904 1,460,377 -4,601 0.13% 15,923,287
2008-01-22 2008-01-18 11.464 1,464,978 -77,439 0.13% 16,795,055
2008-01-21 2008-01-17 10.173 1,542,417 -21,085 0.13% 15,691,262
2008-01-17 2008-01-15 9.886 1,563,502 -32,969 0.14% 15,457,139
2008-01-16 2008-01-14 9.743 1,596,471 -112,325 0.14% 15,554,036
2008-01-09 2008-01-07 9.847 1,708,796 +19,935 0.15% 16,826,688
2008-01-07 2008-01-03 10.108 1,688,861 +15,335 0.15% 17,070,926
2008-01-03 2007-12-31 10.147 1,673,526 +25,301 0.15% 16,981,401
2008-01-02 2007-12-27 10.643 1,648,225 +4,984 0.14% 17,541,556
2007-12-28 2007-12-24 9.912 1,643,241 +14,184 0.14% 16,288,321
2007-12-27 2007-12-20 9.717 1,629,057 +18,402 0.14% 15,829,020
2007-12-20 2007-12-18 9.247 1,610,655 +12,267 0.14% 14,893,961
2007-12-19 2007-12-17 8.699 1,598,388 +76,673 0.14% 13,904,952
2007-12-17 2007-12-13 10.004 1,521,715 -3,067 0.13% 15,222,646
2007-12-14 2007-12-12 10.134 1,524,782 -26,835 0.13% 15,452,197
2007-12-12 2007-12-10 9.978 1,551,617 +25,301 0.13% 15,481,300
2007-12-11 2007-12-07 9.521 1,526,316 +37,570 0.13% 14,532,114
2007-12-10 2007-12-06 8.856 1,488,746 -15,335 0.13% 13,184,141
2007-12-05 2007-12-03 8.647 1,504,081 -759,056 0.13% 13,006,074
2007-12-04 2007-11-30 8.491 2,263,137 +808,893 0.20% 19,215,571
2007-12-03 2007-11-29 9.130 1,454,244 -550,890 0.13% 13,276,903
2007-11-30 2007-11-28 9.091 2,005,134 +589,226 0.17% 18,227,942
2007-11-29 2007-11-27 9.065 1,415,908 -1,533 0.12% 12,834,569
2007-11-26 2007-11-22 9.782 1,417,441 -15,334 0.12% 13,865,250
2007-11-23 2007-11-21 9.782 1,432,775 +7,667 0.12% 14,015,246
2007-11-20 2007-11-16 10.121 1,425,108 +11,501 0.12% 14,423,510
2007-11-19 2007-11-15 10.434 1,413,607 -15,335 0.12% 14,749,596
2007-11-15 2007-11-13 10.695 1,428,942 +1,534 0.12% 15,282,342
2007-11-14 2007-11-12 9.951 1,427,408 -14,568 0.12% 14,204,767
2007-11-13 2007-11-09 10.082 1,441,976 +7,667 0.13% 14,537,810
2007-11-12 2007-11-08 10.043 1,434,309 -1,533 0.12% 14,404,391
2007-11-09 2007-11-07 10.278 1,435,842 -17,635 0.12% 14,756,873
2007-11-08 2007-11-06 10.186 1,453,477 +15,335 0.13% 14,805,418
2007-11-07 2007-11-05 10.382 1,438,142 +10,734 0.12% 14,930,567
2007-11-06 2007-11-02 10.564 1,427,408 +29,902 0.12% 15,079,766
2007-11-05 2007-11-01 10.773 1,397,506 -21,852 0.12% 15,055,500
2007-11-02 2007-10-31 10.838 1,419,358 -4,600 0.12% 15,383,475
2007-11-01 2007-10-30 11.021 1,423,958 -767 0.12% 15,693,339
2007-10-29 2007-10-25 11.086 1,424,725 +3,834 0.12% 15,794,702
2007-10-26 2007-10-24 11.386 1,420,891 +15,334 0.12% 16,178,434
2007-10-18 2007-10-16 11.490 1,405,557 -7,667 0.12% 16,150,495
2007-10-17 2007-10-15 11.490 1,413,224 -15,334 0.12% 16,238,592
2007-10-16 2007-10-12 11.138 1,428,558 +9,200 0.12% 15,911,723
2007-10-12 2007-10-10 11.347 1,419,358 -7,667 0.12% 16,105,443
2007-10-11 2007-10-09 10.982 1,427,025 -3,834 0.12% 15,671,304
2007-10-10 2007-10-08 11.034 1,430,859 -38,336 0.12% 15,788,056
2007-10-09 2007-10-05 10.969 1,469,195 -241,518 0.13% 16,115,245
2007-10-08 2007-10-04 10.721 1,710,713 +233,084 0.15% 18,340,469
2007-10-04 2007-10-02 11.295 1,477,629 -70,538 0.13% 16,689,555
2007-10-03 2007-09-28 11.556 1,548,167 -3,834 0.13% 17,890,109
2007-10-02 2007-09-27 11.777 1,552,001 +7,667 0.13% 18,278,528
2007-09-28 2007-09-25 11.830 1,544,334 +3,067 0.13% 18,268,798
2007-09-25 2007-09-21 12.012 1,541,267 -344,642 0.13% 18,513,945
2007-09-24 2007-09-20 11.999 1,885,909 +344,642 0.16% 22,629,243
2007-09-21 2007-09-19 12.182 1,541,267 -170,596 0.13% 18,775,271
2007-09-19 2007-09-17 12.064 1,711,863 -498,753 0.15% 20,652,480
2007-09-18 2007-09-14 11.934 2,210,616 +394,479 0.19% 26,381,280
2007-09-17 2007-09-13 11.999 1,816,137 -30,669 0.16% 21,792,041
2007-09-14 2007-09-12 11.237 1,846,806 +34,503 0.16% 20,752,151
2007-09-13 2007-09-11 11.434 1,812,303 +13,777 0.16% 20,721,720
2007-09-11 2007-09-07 11.894 1,798,526 -15,217 0.16% 21,391,490
2007-09-07 2007-09-05 12.196 1,813,743 -45,654 0.16% 22,120,730
2007-09-06 2007-09-04 11.960 1,859,397 -28,914 0.16% 22,237,668
2007-09-05 2007-09-03 11.749 1,888,311 -16,359 0.16% 22,186,397
2007-09-04 2007-08-31 11.565 1,904,670 -11,414 0.17% 22,028,156
2007-09-03 2007-08-30 11.171 1,916,084 -13,315 0.17% 21,404,703
2007-08-31 2007-08-29 11.092 1,929,399 +7,609 0.17% 21,401,304
2007-08-30 2007-08-28 11.473 1,921,790 -30,436 0.17% 22,049,356
2007-08-29 2007-08-27 11.276 1,952,226 -14,457 0.17% 22,013,704
2007-08-28 2007-08-24 11.027 1,966,683 -11,414 0.17% 21,685,631
2007-08-27 2007-08-23 10.764 1,978,097 +19,023 0.17% 21,291,547
2007-08-24 2007-08-22 10.724 1,959,074 +152,179 0.17% 21,009,549
2007-08-23 2007-08-21 11.368 1,806,895 +61,632 0.16% 20,541,150
2007-08-22 2007-08-20 11.092 1,745,263 -37,284 0.15% 19,358,828
2007-08-21 2007-08-17 10.961 1,782,547 -157,505 0.16% 19,538,120
2007-08-17 2007-08-15 10.895 1,940,052 +19,783 0.17% 21,137,014
2007-08-16 2007-08-14 11.421 1,920,269 +38,045 0.17% 21,930,957
2007-08-15 2007-08-13 10.921 1,882,224 +16,740 0.16% 20,556,447
2007-08-14 2007-08-10 10.764 1,865,484 +46,795 0.16% 20,079,420
2007-08-13 2007-08-09 11.197 1,818,689 -15,218 0.16% 20,364,501
2007-08-09 2007-08-07 10.974 1,833,907 -15,218 0.16% 20,125,168
2007-08-08 2007-08-06 10.751 1,849,125 -19,022 0.16% 19,879,035
2007-08-07 2007-08-03 10.764 1,868,147 +63,915 0.16% 20,108,084
2007-08-06 2007-08-02 11.079 1,804,232 +49,458 0.16% 19,989,213
2007-08-03 2007-08-01 11.762 1,754,774 +38,045 0.15% 20,640,488
2007-08-01 2007-07-30 12.196 1,716,729 +49,458 0.15% 20,937,530
2007-07-31 2007-07-27 12.130 1,667,271 -76,851 0.15% 20,224,772
2007-07-30 2007-07-26 12.682 1,744,122 +1,522 0.15% 22,119,734
2007-07-27 2007-07-25 12.972 1,742,600 +41,088 0.15% 22,604,276
2007-07-25 2007-07-23 13.458 1,701,512 +30,436 0.15% 22,898,694
2007-07-20 2007-07-18 13.195 1,671,076 -44,893 0.15% 22,049,850
2007-07-19 2007-07-17 12.761 1,715,969 +212,670 0.15% 21,897,997
2007-07-17 2007-07-13 13.326 1,503,299 +45,654 0.13% 20,033,603
2007-07-16 2007-07-12 13.326 1,457,645 +26,631 0.13% 19,425,198
2007-07-13 2007-07-11 13.589 1,431,014 -7,609 0.12% 19,446,442
2007-07-12 2007-07-10 13.931 1,438,623 +15,218 0.13% 20,041,425
2007-07-09 2007-07-05 14.062 1,423,405 -34,240 0.12% 20,016,493
2007-07-05 2007-07-03 14.457 1,457,645 -19,022 0.13% 21,072,700
2007-06-27 2007-06-25 13.773 1,476,667 -7,229 0.13% 20,338,531
2007-06-26 2007-06-22 13.800 1,483,896 0.13% 20,477,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top