History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 60,000 | +0 | 0.00% | 5,685,000 |
| 2025-10-13 | 2025-10-09 | 94.900 | 60,000 | +0 | 0.00% | 5,694,000 |
| 2025-10-10 | 2025-10-08 | 94.750 | 60,000 | +0 | 0.00% | 5,685,000 |
| 2025-10-09 | 2025-10-06 | 94.150 | 60,000 | +0 | 0.00% | 5,649,000 |
| 2025-10-08 | 2025-10-03 | 96.950 | 60,000 | +0 | 0.00% | 5,817,000 |
| 2025-10-06 | 2025-10-02 | 97.400 | 60,000 | +0 | 0.00% | 5,844,000 |
| 2025-10-03 | 2025-09-30 | 99.550 | 60,000 | +0 | 0.00% | 5,973,000 |
| 2025-10-02 | 2025-09-29 | 98.300 | 60,000 | +0 | 0.00% | 5,898,000 |
| 2025-09-30 | 2025-09-26 | 96.100 | 60,000 | +0 | 0.00% | 5,766,000 |
| 2025-09-29 | 2025-09-25 | 97.950 | 60,000 | +0 | 0.00% | 5,877,000 |
| 2025-09-26 | 2025-09-24 | 99.200 | 60,000 | +0 | 0.00% | 5,952,000 |
| 2025-09-25 | 2025-09-23 | 99.500 | 60,000 | +0 | 0.00% | 5,970,000 |
| 2025-09-24 | 2025-09-22 | 100.100 | 60,000 | +0 | 0.00% | 6,006,000 |
| 2025-09-23 | 2025-09-19 | 104.300 | 60,000 | +1,000 | 0.00% | 6,258,000 |
| 2025-09-19 | 2025-09-17 | 100.800 | 59,000 | -1,000 | 0.00% | 5,947,200 |
| 2025-09-02 | 2025-08-29 | 101.674 | 60,000 | +752 | 0.00% | 6,100,447 |
| 2025-08-15 | 2025-08-13 | 104.510 | 59,248 | -988 | 0.00% | 6,191,987 |
| 2025-07-31 | 2025-07-29 | 100.560 | 60,236 | -987 | 0.00% | 6,057,341 |
| 2025-07-23 | 2025-07-21 | 92.762 | 61,223 | -494 | 0.00% | 5,679,195 |
| 2025-07-22 | 2025-07-18 | 93.066 | 61,717 | -494 | 0.00% | 5,743,769 |
| 2025-07-17 | 2025-07-15 | 91.547 | 62,211 | -493 | 0.00% | 5,695,243 |
| 2025-07-14 | 2025-07-10 | 88.053 | 62,704 | -494 | 0.00% | 5,521,302 |
| 2025-07-10 | 2025-07-08 | 87.598 | 63,198 | +494 | 0.00% | 5,536,000 |
| 2025-06-20 | 2025-06-18 | 87.851 | 62,704 | +493 | 0.00% | 5,508,602 |
| 2025-05-22 | 2025-05-20 | 94.180 | 62,211 | -493 | 0.00% | 5,859,045 |
| 2025-05-15 | 2025-05-13 | 95.331 | 62,704 | +1,277 | 0.00% | 5,977,619 |
| 2025-05-06 | 2025-04-30 | 80.408 | 61,427 | -975 | 0.00% | 4,939,227 |
| 2025-05-02 | 2025-04-29 | 78.921 | 62,402 | +975 | 0.00% | 4,924,824 |
| 2025-04-10 | 2025-04-08 | 73.895 | 61,427 | +4,875 | 0.00% | 4,539,175 |
| 2025-04-08 | 2025-04-03 | 84.305 | 56,552 | +975 | 0.00% | 4,767,639 |
| 2025-03-31 | 2025-03-27 | 98.459 | 55,577 | +976 | 0.00% | 5,472,048 |
| 2025-03-14 | 2025-03-12 | 101.228 | 54,601 | +487 | 0.00% | 5,527,151 |
| 2025-03-13 | 2025-03-11 | 103.792 | 54,114 | +488 | 0.00% | 5,616,603 |
| 2025-02-14 | 2025-02-12 | 108.818 | 53,626 | -488 | 0.00% | 5,835,450 |
| 2025-02-05 | 2025-02-03 | 102.202 | 54,114 | +488 | 0.00% | 5,530,578 |
| 2025-01-20 | 2025-01-16 | 105.536 | 53,626 | -1,463 | 0.00% | 5,659,452 |
| 2024-11-05 | 2024-11-01 | 115.484 | 55,089 | +2,925 | 0.00% | 6,361,901 |
| 2024-10-15 | 2024-10-10 | 119.279 | 52,164 | -42,901 | 0.00% | 6,222,060 |
| 2024-10-14 | 2024-10-09 | 115.894 | 95,065 | +975 | 0.01% | 11,017,491 |
| 2024-10-03 | 2024-09-30 | 121.125 | 94,090 | -488 | 0.01% | 11,396,644 |
| 2024-09-12 | 2024-09-10 | 107.279 | 94,578 | -487 | 0.01% | 10,146,246 |
| 2024-09-03 | 2024-08-30 | 108.912 | 95,065 | +978 | 0.01% | 10,353,737 |
| 2024-08-02 | 2024-07-31 | 103.731 | 94,087 | -1,448 | 0.01% | 9,759,722 |
| 2024-07-29 | 2024-07-25 | 96.788 | 95,535 | +483 | 0.01% | 9,246,623 |
| 2024-07-24 | 2024-07-22 | 101.658 | 95,052 | +965 | 0.01% | 9,662,823 |
| 2024-07-23 | 2024-07-19 | 100.415 | 94,087 | -483 | 0.01% | 9,447,723 |
| 2024-07-16 | 2024-07-12 | 98.705 | 94,570 | -482 | 0.01% | 9,334,523 |
| 2024-07-11 | 2024-07-09 | 92.746 | 95,052 | -483 | 0.01% | 8,815,725 |
| 2024-07-10 | 2024-07-08 | 90.674 | 95,535 | +483 | 0.01% | 8,662,521 |
| 2024-06-28 | 2024-06-26 | 94.612 | 95,052 | +482 | 0.01% | 8,993,025 |
| 2024-06-24 | 2024-06-20 | 97.358 | 94,570 | +483 | 0.01% | 9,207,123 |
| 2024-06-17 | 2024-06-13 | 101.917 | 94,087 | -483 | 0.01% | 9,589,098 |
| 2024-06-13 | 2024-06-11 | 98.757 | 94,570 | +483 | 0.01% | 9,339,423 |
| 2024-06-11 | 2024-06-06 | 103.420 | 94,087 | -483 | 0.01% | 9,730,472 |
| 2024-06-07 | 2024-06-05 | 99.586 | 94,570 | -482 | 0.01% | 9,417,823 |
| 2024-06-03 | 2024-05-30 | 98.860 | 95,052 | +482 | 0.01% | 9,396,874 |
| 2024-05-29 | 2024-05-27 | 102.746 | 94,570 | -1,930 | 0.01% | 9,716,724 |
| 2024-05-24 | 2024-05-22 | 105.389 | 96,500 | +483 | 0.01% | 10,170,025 |
| 2024-05-23 | 2024-05-21 | 106.322 | 96,017 | +965 | 0.01% | 10,208,672 |
| 2024-05-20 | 2024-05-16 | 109.948 | 95,052 | +482 | 0.01% | 10,450,821 |
| 2024-05-17 | 2024-05-14 | 118.227 | 94,570 | +483 | 0.01% | 11,180,707 |
| 2024-05-16 | 2024-05-13 | 119.377 | 94,087 | +815 | 0.01% | 11,231,791 |
| 2024-05-14 | 2024-05-10 | 117.077 | 93,272 | +478 | 0.01% | 10,919,999 |
| 2024-05-13 | 2024-05-09 | 116.554 | 92,794 | -956 | 0.01% | 10,815,536 |
| 2024-05-08 | 2024-05-06 | 114.464 | 93,750 | -2,392 | 0.01% | 10,730,962 |
| 2024-05-07 | 2024-05-03 | 110.491 | 96,142 | +1,435 | 0.01% | 10,622,859 |
| 2024-05-02 | 2024-04-29 | 110.178 | 94,707 | +957 | 0.01% | 10,434,604 |
| 2024-04-30 | 2024-04-26 | 113.732 | 93,750 | -479 | 0.01% | 10,662,363 |
| 2024-04-25 | 2024-04-23 | 109.760 | 94,229 | +957 | 0.01% | 10,342,539 |
| 2024-04-23 | 2024-04-19 | 106.101 | 93,272 | +478 | 0.01% | 9,896,249 |
| 2024-04-05 | 2024-04-02 | 109.551 | 92,794 | -478 | 0.01% | 10,165,634 |
| 2024-03-28 | 2024-03-26 | 112.896 | 93,272 | -478 | 0.01% | 10,529,999 |
| 2024-03-21 | 2024-03-19 | 106.728 | 93,750 | +478 | 0.01% | 10,005,765 |
| 2024-03-20 | 2024-03-18 | 107.251 | 93,272 | -478 | 0.01% | 10,003,499 |
| 2024-03-15 | 2024-03-13 | 103.854 | 93,750 | +478 | 0.01% | 9,736,266 |
| 2024-03-14 | 2024-03-12 | 102.860 | 93,272 | -478 | 0.01% | 9,593,999 |
| 2024-03-13 | 2024-03-11 | 104.063 | 93,750 | -957 | 0.01% | 9,755,866 |
| 2024-03-12 | 2024-03-08 | 98.679 | 94,707 | +1,435 | 0.01% | 9,345,603 |
| 2024-03-08 | 2024-03-06 | 96.432 | 93,272 | -3,348 | 0.01% | 8,994,374 |
| 2024-03-07 | 2024-03-05 | 91.205 | 96,620 | +478 | 0.01% | 8,812,228 |
| 2024-03-06 | 2024-03-04 | 94.550 | 96,142 | -3,826 | 0.01% | 9,090,233 |
| 2024-03-05 | 2024-03-01 | 86.292 | 99,968 | +2,391 | 0.01% | 8,626,435 |
| 2024-02-29 | 2024-02-27 | 88.853 | 97,577 | +2,870 | 0.01% | 8,670,011 |
| 2024-02-23 | 2024-02-21 | 90.944 | 94,707 | -5,740 | 0.01% | 8,613,003 |
| 2024-02-21 | 2024-02-19 | 86.083 | 100,447 | +2,392 | 0.01% | 8,646,769 |
| 2024-02-20 | 2024-02-16 | 88.539 | 98,055 | +956 | 0.01% | 8,681,733 |
| 2024-02-15 | 2024-02-09 | 86.815 | 97,099 | +957 | 0.01% | 8,429,614 |
| 2024-02-14 | 2024-02-07 | 89.794 | 96,142 | -957 | 0.01% | 8,632,957 |
| 2024-02-08 | 2024-02-06 | 88.017 | 97,099 | +479 | 0.01% | 8,546,339 |
| 2024-02-06 | 2024-02-02 | 90.003 | 96,620 | -479 | 0.01% | 8,696,079 |
| 2024-02-02 | 2024-01-31 | 86.971 | 97,099 | +2,392 | 0.01% | 8,444,839 |
| 2024-02-01 | 2024-01-30 | 89.114 | 94,707 | +957 | 0.01% | 8,439,753 |
| 2024-01-25 | 2024-01-23 | 92.303 | 93,750 | -2,870 | 0.01% | 8,653,370 |
| 2024-01-22 | 2024-01-18 | 86.867 | 96,620 | +478 | 0.01% | 8,393,079 |
| 2024-01-19 | 2024-01-17 | 87.285 | 96,142 | +957 | 0.01% | 8,391,757 |
| 2024-01-18 | 2024-01-16 | 88.539 | 95,185 | +1,913 | 0.01% | 8,427,625 |
| 2024-01-15 | 2024-01-11 | 90.944 | 93,272 | -957 | 0.01% | 8,482,499 |
| 2024-01-10 | 2024-01-08 | 89.010 | 94,229 | +957 | 0.01% | 8,387,306 |
| 2024-01-08 | 2024-01-04 | 91.623 | 93,272 | -3,348 | 0.01% | 8,545,874 |
| 2023-12-18 | 2023-12-14 | 91.100 | 96,620 | -15,785 | 0.01% | 8,802,128 |
| 2023-12-14 | 2023-12-12 | 84.045 | 112,405 | -478 | 0.01% | 9,447,023 |
| 2023-12-07 | 2023-12-05 | 80.909 | 112,883 | +2,392 | 0.01% | 9,133,196 |
| 2023-12-05 | 2023-12-01 | 82.163 | 110,491 | +478 | 0.01% | 9,078,262 |
| 2023-11-17 | 2023-11-15 | 85.456 | 110,013 | -3,827 | 0.01% | 9,401,238 |
| 2023-11-14 | 2023-11-10 | 75.264 | 113,840 | +479 | 0.01% | 8,568,024 |
| 2023-11-02 | 2023-10-31 | 74.532 | 113,361 | -479 | 0.01% | 8,449,023 |
| 2023-11-01 | 2023-10-30 | 76.152 | 113,840 | -7,174 | 0.01% | 8,669,174 |
| 2023-10-25 | 2023-10-20 | 71.710 | 121,014 | -2,392 | 0.01% | 8,677,867 |
| 2023-10-19 | 2023-10-17 | 73.591 | 123,406 | +7,175 | 0.01% | 9,081,597 |
| 2023-10-18 | 2023-10-16 | 74.323 | 116,231 | +2,870 | 0.01% | 8,638,630 |
| 2023-10-16 | 2023-10-12 | 80.177 | 113,361 | -957 | 0.01% | 9,088,921 |
| 2023-10-12 | 2023-10-10 | 77.929 | 114,318 | +957 | 0.01% | 8,908,725 |
| 2023-10-09 | 2023-10-05 | 75.734 | 113,361 | +1,913 | 0.01% | 8,585,297 |
| 2023-10-06 | 2023-10-04 | 77.982 | 111,448 | +1,913 | 0.01% | 8,690,893 |
| 2023-09-29 | 2023-09-27 | 80.543 | 109,535 | +1,913 | 0.01% | 8,822,239 |
| 2023-09-28 | 2023-09-26 | 81.118 | 107,622 | +1,914 | 0.01% | 8,730,036 |
| 2023-09-22 | 2023-09-20 | 82.686 | 105,708 | +956 | 0.01% | 8,740,527 |
| 2023-09-21 | 2023-09-19 | 82.581 | 104,752 | -3,826 | 0.01% | 8,650,529 |
| 2023-09-19 | 2023-09-15 | 79.811 | 108,578 | +478 | 0.01% | 8,665,710 |
| 2023-09-18 | 2023-09-14 | 78.661 | 108,100 | +1,913 | 0.01% | 8,503,260 |
| 2023-09-15 | 2023-09-13 | 80.856 | 106,187 | -1,913 | 0.01% | 8,585,883 |
| 2023-09-14 | 2023-09-12 | 82.163 | 108,100 | +957 | 0.01% | 8,881,811 |
| 2023-09-13 | 2023-09-11 | 81.640 | 107,143 | -479 | 0.01% | 8,747,181 |
| 2023-09-12 | 2023-09-07 | 79.236 | 107,622 | +479 | 0.01% | 8,527,536 |
| 2023-09-11 | 2023-09-06 | 80.386 | 107,143 | +1,913 | 0.01% | 8,612,781 |
| 2023-09-04 | 2023-08-30 | 82.267 | 105,230 | -1,435 | 0.01% | 8,657,003 |
| 2023-08-31 | 2023-08-29 | 82.477 | 106,665 | -957 | 0.01% | 8,797,357 |
| 2023-08-29 | 2023-08-25 | 81.487 | 107,622 | +1,316 | 0.01% | 8,769,760 |
| 2023-08-28 | 2023-08-24 | 81.698 | 106,306 | +473 | 0.01% | 8,685,023 |
| 2023-08-24 | 2023-08-22 | 85.773 | 105,833 | -1,418 | 0.01% | 9,077,579 |
| 2023-08-23 | 2023-08-21 | 83.180 | 107,251 | +945 | 0.01% | 8,921,129 |
| 2023-08-22 | 2023-08-18 | 83.127 | 106,306 | +4,253 | 0.01% | 8,836,899 |
| 2023-08-17 | 2023-08-15 | 87.836 | 102,053 | -1,418 | 0.01% | 8,963,957 |
| 2023-08-14 | 2023-08-10 | 83.550 | 103,471 | +8,977 | 0.01% | 8,645,034 |
| 2023-08-07 | 2023-08-03 | 102.599 | 94,494 | -1,890 | 0.01% | 9,695,003 |
| 2023-08-04 | 2023-08-02 | 98.472 | 96,384 | -472 | 0.01% | 9,491,115 |
| 2023-08-02 | 2023-07-31 | 93.181 | 96,856 | +945 | 0.01% | 9,025,095 |
| 2023-07-31 | 2023-07-27 | 92.546 | 95,911 | -945 | 0.01% | 8,876,140 |
| 2023-07-26 | 2023-07-24 | 88.365 | 96,856 | +945 | 0.01% | 8,558,722 |
| 2023-07-20 | 2023-07-18 | 94.239 | 95,911 | -1,418 | 0.01% | 9,038,539 |
| 2023-07-19 | 2023-07-14 | 92.122 | 97,329 | -945 | 0.01% | 8,966,170 |
| 2023-07-13 | 2023-07-11 | 90.482 | 98,274 | -3,307 | 0.01% | 8,892,025 |
| 2023-07-11 | 2023-07-07 | 86.090 | 101,581 | +945 | 0.01% | 8,745,124 |
| 2023-07-10 | 2023-07-06 | 89.582 | 100,636 | +945 | 0.01% | 9,015,218 |
| 2023-07-07 | 2023-07-05 | 91.011 | 99,691 | +472 | 0.01% | 9,072,988 |
| 2023-07-06 | 2023-07-04 | 92.493 | 99,219 | +473 | 0.01% | 9,177,031 |
| 2023-07-04 | 2023-06-30 | 90.112 | 98,746 | +945 | 0.01% | 8,898,157 |
| 2023-06-30 | 2023-06-28 | 93.128 | 97,801 | -1,890 | 0.01% | 9,107,976 |
| 2023-06-28 | 2023-06-26 | 89.424 | 99,691 | -945 | 0.01% | 8,914,738 |
| 2023-06-27 | 2023-06-23 | 85.878 | 100,636 | +1,417 | 0.01% | 8,642,468 |
| 2023-06-23 | 2023-06-20 | 87.360 | 99,219 | +473 | 0.01% | 8,667,779 |
| 2023-06-20 | 2023-06-16 | 88.842 | 98,746 | -945 | 0.01% | 8,772,757 |
| 2023-06-19 | 2023-06-15 | 88.630 | 99,691 | -1,890 | 0.01% | 8,835,613 |
| 2023-06-15 | 2023-06-13 | 83.021 | 101,581 | -10,394 | 0.01% | 8,433,374 |
| 2023-06-14 | 2023-06-12 | 79.635 | 111,975 | -2,835 | 0.01% | 8,917,097 |
| 2023-06-08 | 2023-06-06 | 74.555 | 114,810 | +2,835 | 0.01% | 8,559,662 |
| 2023-06-07 | 2023-06-05 | 78.259 | 111,975 | +2,362 | 0.01% | 8,763,047 |
| 2023-06-06 | 2023-06-02 | 78.047 | 109,613 | +945 | 0.01% | 8,555,000 |
| 2023-06-01 | 2023-05-30 | 76.830 | 108,668 | +945 | 0.01% | 8,348,995 |
| 2023-05-31 | 2023-05-29 | 77.465 | 107,723 | +472 | 0.01% | 8,344,790 |
| 2023-05-29 | 2023-05-24 | 81.328 | 107,251 | +945 | 0.01% | 8,722,503 |
| 2023-05-23 | 2023-05-19 | 83.339 | 106,306 | +945 | 0.01% | 8,859,399 |
| 2023-05-22 | 2023-05-18 | 83.815 | 105,361 | +473 | 0.01% | 8,830,819 |
| 2023-05-19 | 2023-05-17 | 83.339 | 104,888 | +2,835 | 0.01% | 8,741,225 |
| 2023-05-17 | 2023-05-15 | 88.522 | 102,053 | +1,563 | 0.01% | 9,033,981 |
| 2023-05-04 | 2023-05-02 | 90.929 | 100,490 | -1,870 | 0.01% | 9,137,495 |
| 2023-05-03 | 2023-04-28 | 90.288 | 102,360 | -4,206 | 0.01% | 9,241,833 |
| 2023-04-27 | 2023-04-25 | 85.260 | 106,566 | +935 | 0.01% | 9,085,783 |
| 2023-04-17 | 2023-04-13 | 87.827 | 105,631 | -935 | 0.01% | 9,277,265 |
| 2023-04-14 | 2023-04-12 | 87.292 | 106,566 | +5,141 | 0.01% | 9,302,383 |
| 2023-04-04 | 2023-03-31 | 90.769 | 101,425 | -467 | 0.01% | 9,206,239 |
| 2023-04-03 | 2023-03-30 | 92.106 | 101,892 | -468 | 0.01% | 9,384,878 |
| 2023-03-31 | 2023-03-29 | 92.320 | 102,360 | -934 | 0.01% | 9,449,884 |
| 2023-03-30 | 2023-03-28 | 90.074 | 103,294 | +467 | 0.01% | 9,304,062 |
| 2023-03-29 | 2023-03-27 | 90.074 | 102,827 | +935 | 0.01% | 9,261,997 |
| 2023-03-14 | 2023-03-10 | 90.876 | 101,892 | -468 | 0.01% | 9,259,528 |
| 2023-03-09 | 2023-03-07 | 88.469 | 102,360 | +468 | 0.01% | 9,055,682 |
| 2023-03-07 | 2023-03-03 | 88.843 | 101,892 | +935 | 0.01% | 9,052,429 |
| 2023-03-06 | 2023-03-02 | 89.111 | 100,957 | +934 | 0.01% | 8,996,360 |
| 2023-03-03 | 2023-03-01 | 85.848 | 100,023 | -934 | 0.01% | 8,586,780 |
| 2023-03-02 | 2023-02-28 | 83.495 | 100,957 | +1,402 | 0.01% | 8,429,363 |
| 2023-03-01 | 2023-02-27 | 84.511 | 99,555 | -935 | 0.01% | 8,413,478 |
| 2023-02-28 | 2023-02-24 | 83.709 | 100,490 | +1,402 | 0.01% | 8,411,871 |
| 2023-02-27 | 2023-02-23 | 80.178 | 99,088 | +4,207 | 0.01% | 7,944,711 |
| 2023-02-24 | 2023-02-22 | 98.953 | 94,881 | +3,271 | 0.01% | 9,388,720 |
| 2023-02-23 | 2023-02-21 | 106.334 | 91,610 | +468 | 0.01% | 9,741,249 |
| 2023-02-16 | 2023-02-14 | 114.678 | 91,142 | -468 | 0.01% | 10,451,984 |
| 2023-02-08 | 2023-02-06 | 112.539 | 91,610 | +468 | 0.01% | 10,309,652 |
| 2023-02-03 | 2023-02-01 | 113.608 | 91,142 | -935 | 0.01% | 10,354,484 |
| 2023-02-02 | 2023-01-31 | 107.618 | 92,077 | -935 | 0.01% | 9,909,107 |
| 2023-01-31 | 2023-01-27 | 106.120 | 93,012 | -1,869 | 0.01% | 9,870,430 |
| 2023-01-30 | 2023-01-26 | 102.857 | 94,881 | +467 | 0.01% | 9,759,194 |
| 2023-01-27 | 2023-01-20 | 102.964 | 94,414 | +467 | 0.01% | 9,721,259 |
| 2023-01-26 | 2023-01-19 | 105.585 | 93,947 | +935 | 0.01% | 9,919,401 |
| 2023-01-19 | 2023-01-17 | 106.280 | 93,012 | +935 | 0.01% | 9,885,355 |
| 2023-01-17 | 2023-01-13 | 104.355 | 92,077 | +935 | 0.01% | 9,608,682 |
| 2023-01-13 | 2023-01-11 | 102.750 | 91,142 | -935 | 0.01% | 9,364,861 |
| 2023-01-12 | 2023-01-10 | 101.146 | 92,077 | +467 | 0.01% | 9,313,182 |
| 2023-01-11 | 2023-01-09 | 100.183 | 91,610 | -4,673 | 0.01% | 9,177,747 |
| 2023-01-09 | 2023-01-05 | 96.332 | 96,283 | +4,673 | 0.01% | 9,275,103 |
| 2022-12-23 | 2022-12-21 | 93.711 | 91,610 | +468 | 0.01% | 8,584,844 |
| 2022-12-19 | 2022-12-15 | 99.594 | 91,142 | +467 | 0.01% | 9,077,236 |
| 2022-12-07 | 2022-12-05 | 106.976 | 90,675 | -1,402 | 0.01% | 9,700,027 |
| 2022-12-06 | 2022-12-02 | 103.980 | 92,077 | -2,337 | 0.01% | 9,574,207 |
| 2022-11-29 | 2022-11-25 | 93.550 | 94,414 | -467 | 0.01% | 8,832,459 |
| 2022-11-24 | 2022-11-22 | 96.171 | 94,881 | -935 | 0.01% | 9,124,821 |
| 2022-11-17 | 2022-11-15 | 103.232 | 95,816 | -3,272 | 0.01% | 9,891,240 |
| 2022-11-16 | 2022-11-14 | 101.306 | 99,088 | -467 | 0.01% | 10,038,214 |
| 2022-11-15 | 2022-11-11 | 97.241 | 99,555 | -468 | 0.01% | 9,680,825 |
| 2022-11-09 | 2022-11-07 | 87.774 | 100,023 | -934 | 0.01% | 8,779,380 |
| 2022-11-08 | 2022-11-04 | 83.976 | 100,957 | -1,403 | 0.01% | 8,477,962 |
| 2022-11-04 | 2022-11-02 | 83.120 | 102,360 | +468 | 0.01% | 8,508,180 |
| 2022-11-03 | 2022-11-01 | 83.976 | 101,892 | -935 | 0.01% | 8,556,480 |
| 2022-10-28 | 2022-10-26 | 84.832 | 102,827 | +935 | 0.01% | 8,722,998 |
| 2022-10-07 | 2022-10-05 | 86.490 | 101,892 | -2,337 | 0.01% | 8,812,629 |
| 2022-09-30 | 2022-09-28 | 81.355 | 104,229 | +1,869 | 0.01% | 8,479,557 |
| 2022-09-29 | 2022-09-27 | 86.490 | 102,360 | +935 | 0.01% | 8,853,107 |
| 2022-09-28 | 2022-09-26 | 90.929 | 101,425 | -467 | 0.01% | 9,222,514 |
| 2022-09-26 | 2022-09-22 | 92.427 | 101,892 | -935 | 0.01% | 9,417,578 |
| 2022-09-23 | 2022-09-21 | 94.834 | 102,827 | +935 | 0.01% | 9,751,497 |
| 2022-09-20 | 2022-09-16 | 97.081 | 101,892 | -935 | 0.01% | 9,891,727 |
| 2022-09-19 | 2022-09-15 | 94.994 | 102,827 | -2,337 | 0.01% | 9,767,997 |
| 2022-09-16 | 2022-09-14 | 95.315 | 105,164 | +2,804 | 0.01% | 10,023,749 |
| 2022-09-15 | 2022-09-13 | 105.906 | 102,360 | -934 | 0.01% | 10,840,539 |
| 2022-09-05 | 2022-09-01 | 99.060 | 103,294 | -468 | 0.01% | 10,232,258 |
| 2022-09-01 | 2022-08-30 | 101.680 | 103,762 | -467 | 0.01% | 10,550,568 |
| 2022-08-31 | 2022-08-29 | 100.835 | 104,229 | +1,869 | 0.01% | 10,509,943 |
| 2022-08-30 | 2022-08-26 | 106.725 | 102,360 | +1,043 | 0.01% | 10,924,398 |
| 2022-08-25 | 2022-08-23 | 104.240 | 101,317 | +462 | 0.01% | 10,561,235 |
| 2022-08-22 | 2022-08-18 | 110.886 | 100,855 | +926 | 0.01% | 11,183,428 |
| 2022-08-19 | 2022-08-17 | 113.912 | 99,929 | -4,627 | 0.01% | 11,383,146 |
| 2022-08-18 | 2022-08-16 | 103.429 | 104,556 | +1,851 | 0.01% | 10,814,116 |
| 2022-08-15 | 2022-08-11 | 104.240 | 102,705 | +462 | 0.01% | 10,705,919 |
| 2022-08-12 | 2022-08-10 | 94.026 | 102,243 | +463 | 0.01% | 9,613,532 |
| 2022-08-10 | 2022-08-08 | 100.187 | 101,780 | -6,477 | 0.01% | 10,196,998 |
| 2022-08-09 | 2022-08-05 | 101.592 | 108,257 | -1,388 | 0.01% | 10,998,007 |
| 2022-08-08 | 2022-08-04 | 97.539 | 109,645 | -462 | 0.01% | 10,694,640 |
| 2022-08-03 | 2022-08-01 | 94.026 | 110,107 | +462 | 0.01% | 10,352,955 |
| 2022-08-02 | 2022-07-29 | 94.080 | 109,645 | +925 | 0.01% | 10,315,440 |
| 2022-07-26 | 2022-07-22 | 98.187 | 108,720 | -462 | 0.01% | 10,674,917 |
| 2022-07-25 | 2022-07-21 | 100.619 | 109,182 | -1,388 | 0.01% | 10,985,779 |
| 2022-07-22 | 2022-07-20 | 98.295 | 110,570 | -2,313 | 0.01% | 10,868,514 |
| 2022-07-20 | 2022-07-18 | 94.783 | 112,883 | -463 | 0.01% | 10,699,372 |
| 2022-07-19 | 2022-07-15 | 89.217 | 113,346 | -463 | 0.01% | 10,112,381 |
| 2022-07-14 | 2022-07-12 | 91.919 | 113,809 | -1,387 | 0.01% | 10,461,189 |
| 2022-07-08 | 2022-07-06 | 94.621 | 115,196 | -926 | 0.01% | 10,899,930 |
| 2022-07-07 | 2022-07-05 | 94.026 | 116,122 | -462 | 0.01% | 10,918,523 |
| 2022-07-06 | 2022-07-04 | 92.135 | 116,584 | +4,626 | 0.01% | 10,741,464 |
| 2022-07-05 | 2022-06-30 | 88.460 | 111,958 | +6,014 | 0.01% | 9,903,848 |
| 2022-07-04 | 2022-06-29 | 88.244 | 105,944 | +463 | 0.01% | 9,348,947 |
| 2022-06-29 | 2022-06-27 | 93.378 | 105,481 | +463 | 0.01% | 9,849,589 |
| 2022-06-28 | 2022-06-24 | 91.487 | 105,018 | +1,387 | 0.01% | 9,607,731 |
| 2022-06-23 | 2022-06-21 | 89.487 | 103,631 | +463 | 0.01% | 9,273,639 |
| 2022-06-22 | 2022-06-20 | 87.326 | 103,168 | +3,239 | 0.01% | 9,009,206 |
| 2022-06-21 | 2022-06-17 | 89.649 | 99,929 | +462 | 0.01% | 8,958,557 |
| 2022-06-20 | 2022-06-16 | 92.567 | 99,467 | +463 | 0.01% | 9,207,390 |
| 2022-06-17 | 2022-06-15 | 96.188 | 99,004 | +1,388 | 0.01% | 9,522,980 |
| 2022-06-16 | 2022-06-14 | 100.727 | 97,616 | +462 | 0.01% | 9,832,570 |
| 2022-06-15 | 2022-06-13 | 103.969 | 97,154 | +926 | 0.01% | 10,101,036 |
| 2022-06-14 | 2022-06-10 | 110.994 | 96,228 | -463 | 0.01% | 10,680,757 |
| 2022-06-02 | 2022-05-31 | 111.102 | 96,691 | +925 | 0.01% | 10,742,598 |
| 2022-05-31 | 2022-05-27 | 108.184 | 95,766 | -925 | 0.01% | 10,360,377 |
| 2022-05-27 | 2022-05-25 | 101.916 | 96,691 | +1,388 | 0.01% | 9,854,348 |
| 2022-05-24 | 2022-05-20 | 105.969 | 95,303 | -2,313 | 0.01% | 10,099,138 |
| 2022-05-20 | 2022-05-18 | 115.209 | 97,616 | +462 | 0.01% | 11,246,266 |
| 2022-05-18 | 2022-05-16 | 110.240 | 97,154 | +955 | 0.01% | 10,710,246 |
| 2022-04-27 | 2022-04-25 | 113.623 | 96,199 | -1,375 | 0.01% | 10,930,466 |
| 2022-04-26 | 2022-04-22 | 123.119 | 97,574 | -458 | 0.01% | 12,013,252 |
| 2022-04-25 | 2022-04-21 | 125.302 | 98,032 | +917 | 0.01% | 12,283,642 |
| 2022-04-19 | 2022-04-13 | 120.718 | 97,115 | +458 | 0.01% | 11,723,542 |
| 2022-04-14 | 2022-04-12 | 119.736 | 96,657 | -458 | 0.01% | 11,573,303 |
| 2022-04-13 | 2022-04-11 | 120.172 | 97,115 | +916 | 0.01% | 11,670,542 |
| 2022-04-12 | 2022-04-08 | 125.521 | 96,199 | +458 | 0.01% | 12,074,962 |
| 2022-04-11 | 2022-04-07 | 122.355 | 95,741 | +458 | 0.01% | 11,714,425 |
| 2022-04-08 | 2022-04-06 | 126.503 | 95,283 | +3,665 | 0.01% | 12,053,585 |
| 2022-04-07 | 2022-04-04 | 136.654 | 91,618 | -1,833 | 0.01% | 12,519,948 |
| 2022-04-06 | 2022-04-01 | 135.671 | 93,451 | +2,291 | 0.01% | 12,678,634 |
| 2022-04-01 | 2022-03-30 | 141.347 | 91,160 | -458 | 0.01% | 12,885,209 |
| 2022-03-30 | 2022-03-28 | 135.344 | 91,618 | +458 | 0.01% | 12,399,948 |
| 2022-03-24 | 2022-03-22 | 143.094 | 91,160 | -458 | 0.01% | 13,044,409 |
| 2022-03-21 | 2022-03-17 | 144.622 | 91,618 | -1,833 | 0.01% | 13,249,945 |
| 2022-03-18 | 2022-03-16 | 130.760 | 93,451 | +458 | 0.01% | 12,219,633 |
| 2022-03-17 | 2022-03-15 | 123.447 | 92,993 | +1,375 | 0.01% | 11,479,692 |
| 2022-03-15 | 2022-03-11 | 140.256 | 91,618 | -458 | 0.01% | 12,849,947 |
| 2022-03-14 | 2022-03-10 | 141.456 | 92,076 | +916 | 0.01% | 13,024,733 |
| 2022-03-11 | 2022-03-09 | 137.745 | 91,160 | +1,374 | 0.01% | 12,556,860 |
| 2022-03-10 | 2022-03-08 | 139.601 | 89,786 | -916 | 0.01% | 12,534,198 |
| 2022-03-09 | 2022-03-07 | 136.545 | 90,702 | +10,536 | 0.01% | 12,384,873 |
| 2022-03-07 | 2022-03-03 | 148.551 | 80,166 | -1,832 | 0.00% | 11,908,738 |
| 2022-03-01 | 2022-02-25 | 141.893 | 81,998 | -459 | 0.00% | 11,634,936 |
| 2022-02-28 | 2022-02-24 | 136.217 | 82,457 | -1,374 | 0.00% | 11,232,062 |
| 2022-02-24 | 2022-02-22 | 143.421 | 83,831 | +2,749 | 0.00% | 12,023,126 |
| 2022-02-23 | 2022-02-21 | 148.660 | 81,082 | +1,832 | 0.00% | 12,053,660 |
| 2022-02-16 | 2022-02-14 | 145.604 | 79,250 | +458 | 0.00% | 11,539,115 |
| 2022-02-14 | 2022-02-10 | 149.097 | 78,792 | +916 | 0.00% | 11,747,629 |
| 2022-02-10 | 2022-02-08 | 145.167 | 77,876 | +458 | 0.00% | 11,305,055 |
| 2022-02-09 | 2022-02-07 | 150.406 | 77,418 | -458 | 0.00% | 11,644,170 |
| 2022-02-08 | 2022-02-04 | 151.061 | 77,876 | -2,748 | 0.00% | 11,764,057 |
| 2022-02-07 | 2022-01-31 | 139.710 | 80,624 | +916 | 0.00% | 11,263,976 |
| 2022-02-04 | 2022-01-27 | 143.312 | 79,708 | -1,374 | 0.00% | 11,423,101 |
| 2022-01-28 | 2022-01-26 | 142.875 | 81,082 | +458 | 0.00% | 11,584,612 |
| 2022-01-25 | 2022-01-21 | 147.350 | 80,624 | +2,290 | 0.00% | 11,879,974 |
| 2022-01-24 | 2022-01-20 | 148.442 | 78,334 | +3,665 | 0.00% | 11,628,042 |
| 2022-01-19 | 2022-01-17 | 150.516 | 74,669 | +916 | 0.00% | 11,238,853 |
| 2022-01-18 | 2022-01-14 | 152.153 | 73,753 | +916 | 0.00% | 11,221,731 |
| 2022-01-17 | 2022-01-13 | 154.445 | 72,837 | +458 | 0.00% | 11,249,310 |
| 2022-01-14 | 2022-01-12 | 155.209 | 72,379 | +917 | 0.00% | 11,233,874 |
| 2022-01-13 | 2022-01-11 | 155.646 | 71,462 | +916 | 0.00% | 11,122,748 |
| 2022-01-12 | 2022-01-10 | 151.716 | 70,546 | +458 | 0.00% | 10,702,977 |
| 2022-01-10 | 2022-01-06 | 165.687 | 70,088 | +458 | 0.00% | 11,612,690 |
| 2022-01-03 | 2021-12-29 | 166.124 | 69,630 | +458 | 0.00% | 11,567,205 |
| 2021-12-30 | 2021-12-28 | 166.015 | 69,172 | +916 | 0.00% | 11,483,570 |
| 2021-12-22 | 2021-12-20 | 167.761 | 68,256 | +458 | 0.00% | 11,450,701 |
| 2021-12-16 | 2021-12-14 | 178.458 | 67,798 | +458 | 0.00% | 12,099,071 |
| 2021-12-10 | 2021-12-08 | 182.714 | 67,340 | -458 | 0.00% | 12,303,990 |
| 2021-12-08 | 2021-12-06 | 180.859 | 67,798 | +917 | 0.00% | 12,261,872 |
| 2021-12-07 | 2021-12-03 | 187.517 | 66,881 | -1,833 | 0.00% | 12,541,322 |
| 2021-12-01 | 2021-11-29 | 179.767 | 68,714 | -458 | 0.00% | 12,352,539 |
| 2021-11-23 | 2021-11-19 | 185.989 | 69,172 | +458 | 0.00% | 12,865,223 |
| 2021-11-22 | 2021-11-18 | 189.154 | 68,714 | -1,374 | 0.00% | 12,997,541 |
| 2021-11-17 | 2021-11-15 | 184.570 | 70,088 | -916 | 0.00% | 12,936,139 |
| 2021-11-12 | 2021-11-10 | 183.369 | 71,004 | -458 | 0.00% | 13,019,955 |
| 2021-11-10 | 2021-11-08 | 171.909 | 71,462 | +1,374 | 0.00% | 12,284,942 |
| 2021-11-09 | 2021-11-05 | 173.655 | 70,088 | -458 | 0.00% | 12,171,139 |
| 2021-11-08 | 2021-11-04 | 173.328 | 70,546 | +1,832 | 0.00% | 12,227,573 |
| 2021-11-03 | 2021-11-01 | 175.620 | 68,714 | -458 | 0.00% | 12,067,538 |
| 2021-10-21 | 2021-10-19 | 175.947 | 69,172 | +458 | 0.00% | 12,170,622 |
| 2021-10-20 | 2021-10-18 | 169.835 | 68,714 | +458 | 0.00% | 11,670,036 |
| 2021-10-18 | 2021-10-12 | 162.195 | 68,256 | -458 | 0.00% | 11,070,750 |
| 2021-10-15 | 2021-10-11 | 161.430 | 68,714 | +458 | 0.00% | 11,092,535 |
| 2021-10-12 | 2021-10-08 | 164.596 | 68,256 | +916 | 0.00% | 11,234,650 |
| 2021-09-28 | 2021-09-24 | 173.546 | 67,340 | -458 | 0.00% | 11,686,585 |
| 2021-09-27 | 2021-09-23 | 173.764 | 67,798 | -458 | 0.00% | 11,780,869 |
| 2021-09-14 | 2021-09-10 | 182.605 | 68,256 | +1,833 | 0.00% | 12,463,906 |
| 2021-09-10 | 2021-09-08 | 179.877 | 66,423 | +916 | 0.00% | 11,947,941 |
| 2021-09-03 | 2021-09-01 | 185.552 | 65,507 | +458 | 0.00% | 12,154,974 |
| 2021-09-02 | 2021-08-31 | 188.281 | 65,049 | -458 | 0.00% | 12,247,491 |
| 2021-08-31 | 2021-08-27 | 185.488 | 65,507 | +324 | 0.00% | 12,150,741 |
| 2021-08-26 | 2021-08-24 | 183.184 | 65,183 | -456 | 0.00% | 11,940,493 |
| 2021-08-24 | 2021-08-20 | 177.041 | 65,639 | +456 | 0.00% | 11,620,824 |
| 2021-08-23 | 2021-08-19 | 181.868 | 65,183 | +1,823 | 0.00% | 11,854,693 |
| 2021-08-20 | 2021-08-18 | 179.564 | 63,360 | -456 | 0.00% | 11,377,197 |
| 2021-08-19 | 2021-08-17 | 189.546 | 63,816 | -1,823 | 0.00% | 12,096,083 |
| 2021-08-18 | 2021-08-16 | 188.559 | 65,639 | -2,735 | 0.00% | 12,376,826 |
| 2021-08-16 | 2021-08-12 | 177.480 | 68,374 | -911 | 0.00% | 12,135,033 |
| 2021-08-12 | 2021-08-10 | 159.381 | 69,285 | +455 | 0.00% | 11,042,726 |
| 2021-08-11 | 2021-08-09 | 162.123 | 68,830 | +456 | 0.00% | 11,158,958 |
| 2021-08-04 | 2021-08-02 | 156.310 | 68,374 | -456 | 0.00% | 10,687,529 |
| 2021-08-03 | 2021-07-30 | 152.361 | 68,830 | -455 | 0.00% | 10,487,005 |
| 2021-07-30 | 2021-07-28 | 149.728 | 69,285 | -912 | 0.00% | 10,373,930 |
| 2021-07-29 | 2021-07-27 | 143.147 | 70,197 | +912 | 0.00% | 10,048,483 |
| 2021-07-26 | 2021-07-22 | 150.057 | 69,285 | -456 | 0.00% | 10,396,730 |
| 2021-07-23 | 2021-07-21 | 142.598 | 69,741 | -1,824 | 0.00% | 9,944,958 |
| 2021-07-19 | 2021-07-15 | 147.425 | 71,565 | -1,823 | 0.00% | 10,550,460 |
| 2021-07-16 | 2021-07-14 | 146.986 | 73,388 | +912 | 0.00% | 10,787,015 |
| 2021-07-12 | 2021-07-08 | 141.172 | 72,476 | +456 | 0.00% | 10,231,615 |
| 2021-07-05 | 2021-06-30 | 148.741 | 72,020 | +911 | 0.00% | 10,712,338 |
| 2021-07-02 | 2021-06-29 | 147.973 | 71,109 | +456 | 0.00% | 10,522,234 |
| 2021-06-24 | 2021-06-22 | 148.961 | 70,653 | +1,368 | 0.00% | 10,524,508 |
| 2021-06-23 | 2021-06-21 | 144.792 | 69,285 | +455 | 0.00% | 10,031,932 |
| 2021-06-22 | 2021-06-18 | 152.032 | 68,830 | +18,689 | 0.00% | 10,464,354 |
| 2021-06-21 | 2021-06-17 | 150.606 | 50,141 | -456 | 0.00% | 7,551,530 |
| 2021-06-17 | 2021-06-15 | 148.961 | 50,597 | +456 | 0.00% | 7,536,956 |
| 2021-06-16 | 2021-06-11 | 154.335 | 50,141 | -456 | 0.00% | 7,738,531 |
| 2021-06-15 | 2021-06-10 | 149.838 | 50,597 | +456 | 0.00% | 7,581,356 |
| 2021-06-09 | 2021-06-07 | 148.851 | 50,141 | -456 | 0.00% | 7,463,530 |
| 2021-06-08 | 2021-06-04 | 148.741 | 50,597 | +912 | 0.00% | 7,525,856 |
| 2021-06-02 | 2021-05-31 | 157.187 | 49,685 | +3,647 | 0.00% | 7,809,854 |
| 2021-06-01 | 2021-05-28 | 160.478 | 46,038 | -1,824 | 0.00% | 7,388,091 |
| 2021-05-28 | 2021-05-26 | 158.284 | 47,862 | -455 | 0.00% | 7,575,802 |
| 2021-05-25 | 2021-05-21 | 149.070 | 48,317 | +911 | 0.00% | 7,202,626 |
| 2021-05-24 | 2021-05-20 | 147.644 | 47,406 | -456 | 0.00% | 6,999,223 |
| 2021-05-21 | 2021-05-18 | 151.291 | 47,862 | +6,382 | 0.00% | 7,241,109 |
| 2021-05-20 | 2021-05-17 | 148.422 | 41,480 | +248 | 0.00% | 6,156,556 |
| 2021-05-18 | 2021-05-14 | 152.726 | 41,232 | +906 | 0.00% | 6,297,197 |
| 2021-05-17 | 2021-05-13 | 148.422 | 40,326 | +906 | 0.00% | 5,985,276 |
| 2021-05-12 | 2021-05-10 | 165.637 | 39,420 | -2,265 | 0.00% | 6,529,412 |
| 2021-05-11 | 2021-05-07 | 164.754 | 41,685 | +1,359 | 0.00% | 6,867,780 |
| 2021-05-10 | 2021-05-06 | 162.106 | 40,326 | +1,813 | 0.00% | 6,537,079 |
| 2021-05-04 | 2021-04-30 | 156.257 | 38,513 | +453 | 0.00% | 6,017,933 |
| 2021-04-21 | 2021-04-19 | 153.167 | 38,060 | -453 | 0.00% | 5,829,550 |
| 2021-03-17 | 2021-03-15 | 141.580 | 38,513 | -454 | 0.00% | 5,452,690 |
| 2021-03-16 | 2021-03-12 | 140.918 | 38,967 | -453 | 0.00% | 5,491,167 |
| 2021-03-12 | 2021-03-10 | 132.311 | 39,420 | +453 | 0.00% | 5,215,700 |
| 2021-03-04 | 2021-03-02 | 139.263 | 38,967 | -2,718 | 0.00% | 5,426,666 |
| 2021-03-02 | 2021-02-26 | 130.656 | 41,685 | +906 | 0.00% | 5,446,384 |
| 2021-02-26 | 2021-02-24 | 134.849 | 40,779 | +906 | 0.00% | 5,499,011 |
| 2021-02-24 | 2021-02-22 | 136.615 | 39,873 | +906 | 0.00% | 5,447,238 |
| 2021-02-17 | 2021-02-11 | 136.725 | 38,967 | -906 | 0.00% | 5,327,765 |
| 2021-02-05 | 2021-02-03 | 128.890 | 39,873 | +1,360 | 0.00% | 5,139,236 |
| 2021-01-29 | 2021-01-27 | 135.622 | 38,513 | +1,359 | 0.00% | 5,223,192 |
| 2021-01-28 | 2021-01-26 | 132.973 | 37,154 | -1,813 | 0.00% | 4,940,483 |
| 2021-01-22 | 2021-01-20 | 130.766 | 38,967 | -1,812 | 0.00% | 5,095,562 |
| 2021-01-20 | 2021-01-18 | 127.566 | 40,779 | -1,812 | 0.00% | 5,202,010 |
| 2021-01-19 | 2021-01-15 | 121.055 | 42,591 | +1,359 | 0.00% | 5,155,861 |
| 2021-01-18 | 2021-01-14 | 123.593 | 41,232 | +1,359 | 0.00% | 5,095,997 |
| 2021-01-13 | 2021-01-11 | 128.007 | 39,873 | -906 | 0.00% | 5,104,035 |
| 2021-01-12 | 2021-01-08 | 132.532 | 40,779 | +453 | 0.00% | 5,404,510 |
| 2020-12-28 | 2020-12-22 | 116.420 | 40,326 | -906 | 0.00% | 4,694,771 |
| 2020-12-22 | 2020-12-18 | 118.517 | 41,232 | -906 | 0.00% | 4,886,697 |
| 2020-12-21 | 2020-12-17 | 117.855 | 42,138 | +453 | 0.00% | 4,966,174 |
| 2020-12-17 | 2020-12-15 | 110.130 | 41,685 | +453 | 0.00% | 4,590,787 |
| 2020-12-14 | 2020-12-10 | 113.662 | 41,232 | +1,359 | 0.00% | 4,686,498 |
| 2020-12-08 | 2020-12-04 | 106.544 | 39,873 | +906 | 0.00% | 4,248,229 |
| 2020-12-07 | 2020-12-03 | 106.158 | 38,967 | +907 | 0.00% | 4,136,650 |
| 2020-11-27 | 2020-11-25 | 112.779 | 38,060 | +453 | 0.00% | 4,292,363 |
| 2020-11-12 | 2020-11-10 | 110.296 | 37,607 | +906 | 0.00% | 4,147,900 |
| 2020-10-28 | 2020-10-23 | 117.193 | 36,701 | -453 | 0.00% | 4,301,096 |
| 2020-10-16 | 2020-10-14 | 115.869 | 37,154 | +453 | 0.00% | 4,304,985 |
| 2020-09-24 | 2020-09-22 | 108.144 | 36,701 | +906 | 0.00% | 3,968,997 |
| 2020-09-07 | 2020-09-03 | 107.703 | 35,795 | -453 | 0.00% | 3,855,218 |
| 2020-09-02 | 2020-08-31 | 109.174 | 36,248 | +453 | 0.00% | 3,957,322 |
| 2020-09-01 | 2020-08-28 | 111.725 | 35,795 | +193 | 0.00% | 3,999,209 |
| 2020-08-31 | 2020-08-27 | 108.563 | 35,602 | +901 | 0.00% | 3,865,071 |
| 2020-08-25 | 2020-08-21 | 106.289 | 34,701 | +1,803 | 0.00% | 3,688,330 |
| 2020-08-24 | 2020-08-20 | 103.626 | 32,898 | -901 | 0.00% | 3,409,091 |
| 2020-08-21 | 2020-08-19 | 102.628 | 33,799 | +450 | 0.00% | 3,468,709 |
| 2020-08-06 | 2020-08-04 | 95.804 | 33,349 | -901 | 0.00% | 3,194,975 |
| 2020-08-04 | 2020-07-31 | 89.813 | 34,250 | +451 | 0.00% | 3,076,095 |
| 2020-07-30 | 2020-07-28 | 91.755 | 33,799 | +1,802 | 0.00% | 3,101,213 |
| 2020-07-27 | 2020-07-23 | 95.194 | 31,997 | +902 | 0.00% | 3,045,922 |
| 2020-07-16 | 2020-07-14 | 89.647 | 31,095 | -9,014 | 0.00% | 2,787,560 |
| 2020-07-15 | 2020-07-13 | 90.090 | 40,109 | -901 | 0.00% | 3,613,434 |
| 2020-07-08 | 2020-07-06 | 88.981 | 41,010 | -1,803 | 0.00% | 3,649,105 |
| 2020-07-03 | 2020-06-30 | 84.099 | 42,813 | +1,352 | 0.00% | 3,600,536 |
| 2020-07-02 | 2020-06-29 | 84.765 | 41,461 | +451 | 0.00% | 3,514,434 |
| 2020-06-18 | 2020-06-16 | 82.379 | 41,010 | +451 | 0.00% | 3,378,380 |
| 2020-05-29 | 2020-05-27 | 76.555 | 40,559 | -902 | 0.00% | 3,104,979 |
| 2020-05-28 | 2020-05-26 | 76.111 | 41,461 | -1,802 | 0.00% | 3,155,631 |
| 2020-05-27 | 2020-05-25 | 75.445 | 43,263 | -451 | 0.00% | 3,263,983 |
| 2020-05-25 | 2020-05-21 | 74.280 | 43,714 | +451 | 0.00% | 3,247,083 |
| 2020-05-22 | 2020-05-20 | 75.279 | 43,263 | -1,352 | 0.00% | 3,256,783 |
| 2020-05-20 | 2020-05-18 | 73.073 | 44,615 | +380 | 0.00% | 3,260,142 |
| 2020-05-13 | 2020-05-11 | 74.472 | 44,235 | -893 | 0.00% | 3,294,250 |
| 2020-04-23 | 2020-04-21 | 61.547 | 45,128 | -5,362 | 0.00% | 2,777,482 |
| 2020-04-22 | 2020-04-20 | 63.897 | 50,490 | -2,681 | 0.00% | 3,226,145 |
| 2020-04-16 | 2020-04-14 | 64.121 | 53,171 | -1,787 | 0.00% | 3,409,352 |
| 2020-04-14 | 2020-04-08 | 61.547 | 54,958 | -1,787 | 0.00% | 3,382,486 |
| 2020-04-09 | 2020-04-07 | 60.148 | 56,745 | +3,127 | 0.00% | 3,413,096 |
| 2020-04-08 | 2020-04-06 | 56.903 | 53,618 | -2,681 | 0.00% | 3,051,013 |
| 2020-04-06 | 2020-04-02 | 53.658 | 56,299 | +1,788 | 0.00% | 3,020,868 |
| 2020-03-30 | 2020-03-26 | 55.168 | 54,511 | +7,595 | 0.00% | 3,007,278 |
| 2020-03-26 | 2020-03-24 | 52.147 | 46,916 | +894 | 0.00% | 2,446,523 |
| 2020-03-24 | 2020-03-20 | 54.609 | 46,022 | +447 | 0.00% | 2,513,204 |
| 2020-03-19 | 2020-03-17 | 57.910 | 45,575 | +894 | 0.00% | 2,639,244 |
| 2020-03-18 | 2020-03-16 | 56.175 | 44,681 | +1,787 | 0.00% | 2,509,973 |
| 2020-03-17 | 2020-03-13 | 62.162 | 42,894 | -8,937 | 0.00% | 2,666,386 |
| 2020-03-13 | 2020-03-11 | 68.541 | 51,831 | +8,937 | 0.00% | 3,552,533 |
| 2020-03-12 | 2020-03-10 | 70.947 | 42,894 | -11,171 | 0.00% | 3,043,184 |
| 2020-03-11 | 2020-03-09 | 68.317 | 54,065 | +447 | 0.00% | 3,693,553 |
| 2020-03-10 | 2020-03-06 | 69.939 | 53,618 | +5,362 | 0.00% | 3,750,016 |
| 2020-03-09 | 2020-03-05 | 75.535 | 48,256 | +7,149 | 0.00% | 3,645,000 |
| 2020-03-05 | 2020-03-03 | 72.178 | 41,107 | +447 | 0.00% | 2,967,003 |
| 2020-03-02 | 2020-02-27 | 74.975 | 40,660 | -447 | 0.00% | 3,048,489 |
| 2020-02-26 | 2020-02-24 | 75.926 | 41,107 | +2,234 | 0.00% | 3,121,103 |
| 2020-02-18 | 2020-02-14 | 79.339 | 38,873 | +3,575 | 0.00% | 3,084,159 |
| 2020-02-13 | 2020-02-11 | 75.367 | 35,298 | +3,574 | 0.00% | 2,660,297 |
| 2020-02-11 | 2020-02-07 | 74.360 | 31,724 | +447 | 0.00% | 2,358,986 |
| 2020-02-10 | 2020-02-06 | 75.479 | 31,277 | -9,830 | 0.00% | 2,360,747 |
| 2020-02-06 | 2020-02-04 | 71.786 | 41,107 | +8,936 | 0.00% | 2,950,903 |
| 2020-01-23 | 2020-01-21 | 72.178 | 32,171 | +894 | 0.00% | 2,322,024 |
| 2020-01-13 | 2020-01-09 | 71.114 | 31,277 | -8,936 | 0.00% | 2,224,247 |
| 2020-01-08 | 2020-01-06 | 71.338 | 40,213 | +446 | 0.00% | 2,868,726 |
| 2019-12-23 | 2019-12-19 | 70.051 | 39,767 | +8,937 | 0.00% | 2,785,734 |
| 2019-11-13 | 2019-11-11 | 67.869 | 30,830 | -4,468 | 0.00% | 2,092,410 |
| 2019-10-17 | 2019-10-15 | 64.568 | 35,298 | -1,788 | 0.00% | 2,279,126 |
| 2019-10-16 | 2019-10-14 | 63.841 | 37,086 | -893 | 0.00% | 2,367,599 |
| 2019-10-15 | 2019-10-11 | 61.267 | 37,979 | -447 | 0.00% | 2,326,859 |
| 2019-10-10 | 2019-10-08 | 58.861 | 38,426 | +447 | 0.00% | 2,261,796 |
| 2019-10-09 | 2019-10-04 | 58.749 | 37,979 | +447 | 0.00% | 2,231,235 |
| 2019-10-02 | 2019-09-27 | 61.771 | 37,532 | -447 | 0.00% | 2,318,373 |
| 2019-09-27 | 2019-09-25 | 58.693 | 37,979 | +447 | 0.00% | 2,229,110 |
| 2019-09-24 | 2019-09-20 | 60.428 | 37,532 | +4,468 | 0.00% | 2,267,973 |
| 2019-09-23 | 2019-09-19 | 60.819 | 33,064 | +2,234 | 0.00% | 2,010,932 |
| 2019-09-16 | 2019-09-12 | 64.121 | 30,830 | -447 | 0.00% | 1,976,836 |
| 2019-09-13 | 2019-09-11 | 61.659 | 31,277 | +447 | 0.00% | 1,928,498 |
| 2019-09-12 | 2019-09-10 | 61.491 | 30,830 | -4,468 | 0.00% | 1,895,761 |
| 2019-09-06 | 2019-09-04 | 63.505 | 35,298 | -1,788 | 0.00% | 2,241,602 |
| 2019-09-03 | 2019-08-30 | 61.152 | 37,086 | +304 | 0.00% | 2,267,895 |
| 2019-08-21 | 2019-08-19 | 63.691 | 36,782 | -4,431 | 0.00% | 2,342,680 |
| 2019-08-20 | 2019-08-16 | 60.814 | 41,213 | +4,431 | 0.00% | 2,506,321 |
| 2019-08-19 | 2019-08-15 | 60.137 | 36,782 | +4,432 | 0.00% | 2,211,955 |
| 2019-08-05 | 2019-08-01 | 65.835 | 32,350 | -4,432 | 0.00% | 2,129,751 |
| 2019-08-01 | 2019-07-30 | 67.132 | 36,782 | +1,773 | 0.00% | 2,469,255 |
| 2019-07-29 | 2019-07-25 | 68.825 | 35,009 | +886 | 0.00% | 2,409,479 |
| 2019-07-26 | 2019-07-24 | 69.050 | 34,123 | -443 | 0.00% | 2,356,201 |
| 2019-07-25 | 2019-07-23 | 67.132 | 34,566 | +443 | 0.00% | 2,320,490 |
| 2019-07-24 | 2019-07-22 | 66.850 | 34,123 | -10,636 | 0.00% | 2,281,126 |
| 2019-07-16 | 2019-07-12 | 65.947 | 44,759 | +887 | 0.00% | 2,951,743 |
| 2019-07-08 | 2019-07-04 | 68.542 | 43,872 | +5,317 | 0.00% | 3,007,096 |
| 2019-07-05 | 2019-07-03 | 68.937 | 38,555 | +5,318 | 0.00% | 2,657,881 |
| 2019-07-03 | 2019-06-28 | 67.471 | 33,237 | -1,772 | 0.00% | 2,242,522 |
| 2019-06-21 | 2019-06-19 | 66.963 | 35,009 | +4,431 | 0.00% | 2,344,305 |
| 2019-06-03 | 2019-05-30 | 56.244 | 30,578 | -886 | 0.00% | 1,719,839 |
| 2019-05-27 | 2019-05-23 | 54.778 | 31,464 | +886 | 0.00% | 1,723,522 |
| 2019-05-22 | 2019-05-20 | 57.218 | 30,578 | +310 | 0.00% | 1,749,623 |
| 2019-05-17 | 2019-05-15 | 58.472 | 30,268 | -6,142 | 0.00% | 1,769,835 |
| 2019-05-15 | 2019-05-10 | 59.612 | 36,410 | -877 | 0.00% | 2,170,472 |
| 2019-05-10 | 2019-05-08 | 60.923 | 37,287 | +7,019 | 0.00% | 2,271,626 |
| 2019-05-08 | 2019-05-06 | 63.031 | 30,268 | +1,754 | 0.00% | 1,907,834 |
| 2019-05-07 | 2019-05-03 | 68.787 | 28,514 | -1,754 | 0.00% | 1,961,404 |
| 2019-05-02 | 2019-04-29 | 64.912 | 30,268 | +1,754 | 0.00% | 1,964,759 |
| 2019-04-30 | 2019-04-26 | 65.425 | 28,514 | +439 | 0.00% | 1,865,528 |
| 2019-04-29 | 2019-04-25 | 67.363 | 28,075 | -1,755 | 0.00% | 1,891,207 |
| 2019-04-24 | 2019-04-18 | 66.394 | 29,830 | +1,755 | 0.00% | 1,980,528 |
| 2019-04-23 | 2019-04-17 | 65.311 | 28,075 | -8,773 | 0.00% | 1,833,606 |
| 2019-04-17 | 2019-04-15 | 66.337 | 36,848 | -1,755 | 0.00% | 2,444,380 |
| 2019-04-11 | 2019-04-09 | 64.399 | 38,603 | -3,509 | 0.00% | 2,486,001 |
| 2019-04-09 | 2019-04-04 | 64.969 | 42,112 | +5,264 | 0.00% | 2,735,977 |
| 2019-04-08 | 2019-04-03 | 64.057 | 36,848 | -26,759 | 0.00% | 2,360,380 |
| 2019-04-03 | 2019-04-01 | 61.721 | 63,607 | -1,316 | 0.00% | 3,925,863 |
| 2019-04-01 | 2019-03-28 | 59.384 | 64,923 | -4,387 | 0.00% | 3,855,387 |
| 2019-03-25 | 2019-03-21 | 57.332 | 69,310 | +439 | 0.00% | 3,973,705 |
| 2019-03-15 | 2019-03-13 | 58.415 | 68,871 | +4,386 | 0.00% | 4,023,111 |
| 2019-03-14 | 2019-03-12 | 59.156 | 64,485 | -5,264 | 0.00% | 3,814,677 |
| 2019-03-13 | 2019-03-11 | 57.845 | 69,749 | +5,264 | 0.00% | 4,034,649 |
| 2019-03-12 | 2019-03-08 | 58.700 | 64,485 | -4,386 | 0.00% | 3,785,277 |
| 2019-03-11 | 2019-03-07 | 59.384 | 68,871 | +9,651 | 0.00% | 4,089,836 |
| 2019-03-08 | 2019-03-06 | 60.809 | 59,220 | -878 | 0.00% | 3,601,095 |
| 2019-03-06 | 2019-03-04 | 59.840 | 60,098 | +2,632 | 0.00% | 3,596,260 |
| 2019-02-28 | 2019-02-26 | 59.612 | 57,466 | +878 | 0.00% | 3,425,661 |
| 2019-02-11 | 2019-02-04 | 52.773 | 56,588 | -1,755 | 0.00% | 2,986,325 |
| 2019-01-24 | 2019-01-22 | 53.172 | 58,343 | +1,755 | 0.00% | 3,102,217 |
| 2019-01-02 | 2018-12-27 | 45.649 | 56,588 | -35,094 | 0.00% | 2,583,203 |
| 2018-12-18 | 2018-12-14 | 48.328 | 91,682 | +1,316 | 0.01% | 4,430,795 |
| 2018-11-19 | 2018-11-15 | 48.955 | 90,366 | -877 | 0.01% | 4,423,846 |
| 2018-11-15 | 2018-11-13 | 45.592 | 91,243 | +438 | 0.01% | 4,159,980 |
| 2018-11-14 | 2018-11-12 | 45.820 | 90,805 | +878 | 0.01% | 4,160,711 |
| 2018-11-06 | 2018-11-02 | 49.468 | 89,927 | -2,632 | 0.01% | 4,448,479 |
| 2018-10-23 | 2018-10-19 | 48.670 | 92,559 | +2,632 | 0.01% | 4,504,828 |
| 2018-10-15 | 2018-10-11 | 51.006 | 89,927 | -2,632 | 0.01% | 4,586,854 |
| 2018-09-28 | 2018-09-26 | 56.648 | 92,559 | -878 | 0.01% | 5,243,325 |
| 2018-09-27 | 2018-09-24 | 55.110 | 93,437 | +878 | 0.01% | 5,149,287 |
| 2018-09-14 | 2018-09-12 | 54.483 | 92,559 | -26,321 | 0.01% | 5,042,876 |
| 2018-09-05 | 2018-09-03 | 55.261 | 118,880 | -877 | 0.01% | 6,569,469 |
| 2018-09-04 | 2018-08-31 | 55.146 | 119,757 | +946 | 0.01% | 6,604,174 |
| 2018-08-20 | 2018-08-16 | 51.527 | 118,811 | +26,112 | 0.01% | 6,122,030 |
| 2018-05-24 | 2018-05-21 | 56.930 | 92,699 | +1,616 | 0.01% | 5,277,352 |
| 2018-04-26 | 2018-04-24 | 49.922 | 91,083 | -1,726 | 0.01% | 4,547,074 |
| 2018-03-27 | 2018-03-23 | 50.501 | 92,809 | -3,454 | 0.01% | 4,686,990 |
| 2018-03-26 | 2018-03-22 | 53.281 | 96,263 | +1,727 | 0.01% | 5,129,024 |
| 2018-03-23 | 2018-03-21 | 54.440 | 94,536 | +1,727 | 0.01% | 5,146,507 |
| 2018-03-21 | 2018-03-19 | 53.629 | 92,809 | -864 | 0.01% | 4,977,240 |
| 2018-03-19 | 2018-03-15 | 52.934 | 93,673 | +864 | 0.01% | 4,958,475 |
| 2018-03-14 | 2018-03-12 | 58.030 | 92,809 | -864 | 0.01% | 5,385,739 |
| 2018-03-06 | 2018-03-02 | 55.250 | 93,673 | +864 | 0.01% | 5,175,476 |
| 2018-02-27 | 2018-02-23 | 57.335 | 92,809 | -4,317 | 0.01% | 5,321,239 |
| 2018-02-23 | 2018-02-21 | 57.567 | 97,126 | +4,317 | 0.01% | 5,591,256 |
| 2018-01-29 | 2018-01-25 | 57.046 | 92,809 | -8,634 | 0.01% | 5,294,364 |
| 2018-01-04 | 2018-01-02 | 60.637 | 101,443 | -8,633 | 0.01% | 6,151,149 |
| 2017-12-22 | 2017-12-20 | 54.208 | 110,076 | +2,590 | 0.01% | 5,966,999 |
| 2017-12-21 | 2017-12-19 | 54.729 | 107,486 | -2,590 | 0.01% | 5,882,625 |
| 2017-12-20 | 2017-12-18 | 52.702 | 110,076 | +2,590 | 0.01% | 5,801,249 |
| 2017-12-19 | 2017-12-15 | 53.455 | 107,486 | -2,590 | 0.01% | 5,745,675 |
| 2017-12-13 | 2017-12-11 | 54.961 | 110,076 | -8,633 | 0.01% | 6,049,874 |
| 2017-12-12 | 2017-12-08 | 53.166 | 118,709 | -1,727 | 0.01% | 6,311,227 |
| 2017-12-06 | 2017-12-04 | 52.065 | 120,436 | +1,727 | 0.01% | 6,270,519 |
| 2017-11-22 | 2017-11-20 | 55.945 | 118,709 | +3,021 | 0.01% | 6,641,226 |
| 2017-11-20 | 2017-11-16 | 52.760 | 115,688 | +5,612 | 0.01% | 6,103,714 |
| 2017-11-17 | 2017-11-15 | 53.108 | 110,076 | +8,633 | 0.01% | 5,845,874 |
| 2017-11-10 | 2017-11-08 | 53.050 | 101,443 | -863 | 0.01% | 5,381,521 |
| 2017-11-08 | 2017-11-06 | 50.849 | 102,306 | +863 | 0.01% | 5,202,153 |
| 2017-11-02 | 2017-10-31 | 52.992 | 101,443 | -863 | 0.01% | 5,375,646 |
| 2017-10-30 | 2017-10-26 | 50.907 | 102,306 | +863 | 0.01% | 5,208,078 |
| 2017-10-23 | 2017-10-19 | 50.617 | 101,443 | +1,727 | 0.01% | 5,134,770 |
| 2017-10-18 | 2017-10-16 | 50.444 | 99,716 | -4,317 | 0.01% | 5,030,029 |
| 2017-09-08 | 2017-09-06 | 46.911 | 104,033 | -8,633 | 0.01% | 4,880,267 |
| 2017-09-07 | 2017-09-05 | 46.737 | 112,666 | -1,727 | 0.01% | 5,265,673 |
| 2017-09-05 | 2017-09-01 | 47.351 | 114,393 | +5,072 | 0.01% | 5,416,673 |
| 2017-08-28 | 2017-08-24 | 45.310 | 109,321 | -4,287 | 0.01% | 4,953,381 |
| 2017-08-21 | 2017-08-17 | 44.961 | 113,608 | -8,574 | 0.01% | 5,107,877 |
| 2017-08-16 | 2017-08-14 | 40.354 | 122,182 | +4,287 | 0.01% | 4,930,494 |
| 2017-08-07 | 2017-08-03 | 39.421 | 117,895 | +4,287 | 0.01% | 4,647,498 |
| 2017-07-28 | 2017-07-26 | 42.220 | 113,608 | +857 | 0.01% | 4,796,502 |
| 2017-07-24 | 2017-07-20 | 42.920 | 112,751 | +5,145 | 0.01% | 4,839,220 |
| 2017-07-21 | 2017-07-19 | 43.444 | 107,606 | +8,574 | 0.01% | 4,674,874 |
| 2017-07-19 | 2017-07-17 | 43.678 | 99,032 | -8,574 | 0.01% | 4,325,482 |
| 2017-07-18 | 2017-07-14 | 42.511 | 107,606 | +1,715 | 0.01% | 4,574,474 |
| 2017-07-14 | 2017-07-12 | 41.753 | 105,891 | +6,859 | 0.01% | 4,421,292 |
| 2017-06-29 | 2017-06-27 | 42.278 | 99,032 | -5,573 | 0.01% | 4,186,882 |
| 2017-06-22 | 2017-06-20 | 42.220 | 104,605 | -8,574 | 0.01% | 4,416,397 |
| 2017-06-12 | 2017-06-08 | 42.278 | 113,179 | +4,287 | 0.01% | 4,784,990 |
| 2017-06-05 | 2017-06-01 | 42.453 | 108,892 | +1,715 | 0.01% | 4,622,794 |
| 2017-06-02 | 2017-05-31 | 42.978 | 107,177 | +2,143 | 0.01% | 4,606,236 |
| 2017-06-01 | 2017-05-29 | 42.395 | 105,034 | +4,287 | 0.01% | 4,452,885 |
| 2017-05-24 | 2017-05-22 | 41.291 | 100,747 | +864 | 0.01% | 4,159,920 |
| 2017-05-16 | 2017-05-12 | 40.997 | 99,883 | -1,275 | 0.01% | 4,094,870 |
| 2017-04-03 | 2017-03-30 | 36.468 | 101,158 | -12,751 | 0.01% | 3,688,991 |
| 2017-03-23 | 2017-03-21 | 37.703 | 113,909 | -425 | 0.01% | 4,294,690 |
| 2017-03-22 | 2017-03-20 | 37.762 | 114,334 | -5,101 | 0.01% | 4,317,438 |
| 2017-03-21 | 2017-03-17 | 37.762 | 119,435 | -8,500 | 0.01% | 4,510,060 |
| 2017-03-20 | 2017-03-16 | 37.409 | 127,935 | -4,251 | 0.01% | 4,785,884 |
| 2017-03-16 | 2017-03-14 | 34.703 | 132,186 | -11,476 | 0.01% | 4,587,258 |
| 2017-03-15 | 2017-03-13 | 34.409 | 143,662 | -4,250 | 0.01% | 4,943,260 |
| 2017-03-09 | 2017-03-07 | 34.174 | 147,912 | -2,550 | 0.01% | 5,054,698 |
| 2017-03-06 | 2017-03-02 | 34.233 | 150,462 | -4,251 | 0.01% | 5,150,691 |
| 2017-03-02 | 2017-02-28 | 32.703 | 154,713 | -425 | 0.01% | 5,059,613 |
| 2017-02-27 | 2017-02-23 | 33.644 | 155,138 | +1,701 | 0.01% | 5,219,512 |
| 2017-02-24 | 2017-02-22 | 33.527 | 153,437 | +21,676 | 0.01% | 5,144,233 |
| 2017-02-23 | 2017-02-21 | 32.762 | 131,761 | +3,401 | 0.01% | 4,316,759 |
| 2017-02-22 | 2017-02-20 | 33.056 | 128,360 | -24,227 | 0.01% | 4,243,085 |
| 2017-02-21 | 2017-02-17 | 32.409 | 152,587 | +4,250 | 0.01% | 4,945,211 |
| 2017-02-17 | 2017-02-15 | 32.997 | 148,337 | +6,800 | 0.01% | 4,894,722 |
| 2017-02-16 | 2017-02-14 | 32.350 | 141,537 | +426 | 0.01% | 4,578,765 |
| 2017-02-15 | 2017-02-13 | 31.939 | 141,111 | +2,550 | 0.01% | 4,506,884 |
| 2017-02-14 | 2017-02-10 | 32.115 | 138,561 | -2,550 | 0.01% | 4,449,891 |
| 2017-02-13 | 2017-02-09 | 32.703 | 141,111 | -4,251 | 0.01% | 4,614,784 |
| 2017-02-10 | 2017-02-08 | 32.409 | 145,362 | -8,926 | 0.01% | 4,711,055 |
| 2017-02-09 | 2017-02-07 | 30.997 | 154,288 | -3,400 | 0.01% | 4,782,539 |
| 2017-02-07 | 2017-02-03 | 30.409 | 157,688 | +3,400 | 0.01% | 4,795,180 |
| 2017-02-06 | 2017-02-02 | 30.115 | 154,288 | +851 | 0.01% | 4,646,413 |
| 2017-02-01 | 2017-01-25 | 31.468 | 153,437 | +4,250 | 0.01% | 4,828,359 |
| 2017-01-26 | 2017-01-24 | 31.997 | 149,187 | +1,700 | 0.01% | 4,773,595 |
| 2017-01-24 | 2017-01-20 | 32.821 | 147,487 | +2,550 | 0.01% | 4,840,650 |
| 2017-01-23 | 2017-01-19 | 32.938 | 144,937 | -2,125 | 0.01% | 4,774,007 |
| 2017-01-20 | 2017-01-18 | 32.174 | 147,062 | +425 | 0.01% | 4,731,551 |
| 2017-01-19 | 2017-01-17 | 31.233 | 146,637 | +2,550 | 0.01% | 4,579,877 |
| 2017-01-18 | 2017-01-16 | 30.703 | 144,087 | +5,951 | 0.01% | 4,423,958 |
| 2017-01-17 | 2017-01-13 | 31.350 | 138,136 | +3,825 | 0.01% | 4,330,617 |
| 2017-01-16 | 2017-01-12 | 32.056 | 134,311 | +5,100 | 0.01% | 4,305,502 |
| 2017-01-13 | 2017-01-11 | 32.703 | 129,211 | +1,701 | 0.01% | 4,225,616 |
| 2017-01-11 | 2017-01-09 | 32.644 | 127,510 | +2,125 | 0.01% | 4,162,487 |
| 2017-01-10 | 2017-01-06 | 32.762 | 125,385 | +2,975 | 0.01% | 4,107,868 |
| 2017-01-06 | 2017-01-04 | 32.938 | 122,410 | +5,525 | 0.01% | 4,032,001 |
| 2017-01-03 | 2016-12-29 | 32.350 | 116,885 | +2,551 | 0.01% | 3,781,266 |
| 2016-12-19 | 2016-12-15 | 34.233 | 114,334 | -8,501 | 0.01% | 3,913,939 |
| 2016-12-15 | 2016-12-13 | 33.586 | 122,835 | +8,501 | 0.01% | 4,125,475 |
| 2016-12-13 | 2016-12-09 | 34.409 | 114,334 | +2,550 | 0.01% | 3,934,114 |
| 2016-12-07 | 2016-12-05 | 35.056 | 111,784 | +3,400 | 0.01% | 3,918,696 |
| 2016-12-06 | 2016-12-02 | 35.938 | 108,384 | -11,901 | 0.01% | 3,895,131 |
| 2016-12-02 | 2016-11-30 | 35.585 | 120,285 | -4,250 | 0.01% | 4,280,382 |
| 2016-11-15 | 2016-11-11 | 33.586 | 124,535 | +4,250 | 0.01% | 4,182,570 |
| 2016-11-11 | 2016-11-09 | 33.997 | 120,285 | -6,800 | 0.01% | 4,089,357 |
| 2016-11-10 | 2016-11-08 | 35.232 | 127,085 | -1,700 | 0.01% | 4,477,513 |
| 2016-11-03 | 2016-11-01 | 34.056 | 128,785 | +2,975 | 0.01% | 4,385,908 |
| 2016-10-31 | 2016-10-27 | 34.174 | 125,810 | +1,275 | 0.01% | 4,299,392 |
| 2016-10-26 | 2016-10-24 | 35.468 | 124,535 | +7,225 | 0.01% | 4,416,970 |
| 2016-10-06 | 2016-10-04 | 35.527 | 117,310 | -17,001 | 0.01% | 4,167,616 |
| 2016-10-05 | 2016-10-03 | 35.585 | 134,311 | -3,400 | 0.01% | 4,779,502 |
| 2016-10-04 | 2016-09-30 | 35.644 | 137,711 | -1,700 | 0.01% | 4,908,592 |
| 2016-10-03 | 2016-09-29 | 34.880 | 139,411 | -2,551 | 0.01% | 4,862,588 |
| 2016-09-30 | 2016-09-28 | 34.409 | 141,962 | +17,002 | 0.01% | 4,884,765 |
| 2016-09-29 | 2016-09-27 | 34.821 | 124,960 | -5,101 | 0.01% | 4,351,194 |
| 2016-09-28 | 2016-09-26 | 34.233 | 130,061 | -1,700 | 0.01% | 4,452,314 |
| 2016-09-21 | 2016-09-19 | 35.115 | 131,761 | -3,400 | 0.01% | 4,626,759 |
| 2016-09-20 | 2016-09-15 | 34.644 | 135,161 | -1,700 | 0.01% | 4,682,550 |
| 2016-09-15 | 2016-09-13 | 34.527 | 136,861 | -6,801 | 0.01% | 4,725,345 |
| 2016-09-07 | 2016-09-05 | 36.057 | 143,662 | +1,275 | 0.01% | 5,180,084 |
| 2016-09-06 | 2016-09-02 | 35.880 | 142,387 | +12,758 | 0.01% | 5,108,820 |
| 2016-09-05 | 2016-09-01 | 36.709 | 129,629 | +3,378 | 0.01% | 4,758,516 |
| 2016-09-02 | 2016-08-31 | 37.242 | 126,251 | +1,689 | 0.01% | 4,701,789 |
| 2016-09-01 | 2016-08-30 | 36.886 | 124,562 | -5,911 | 0.01% | 4,594,637 |
| 2016-08-31 | 2016-08-29 | 36.946 | 130,473 | +1,689 | 0.01% | 4,820,398 |
| 2016-08-30 | 2016-08-26 | 36.650 | 128,784 | +5,911 | 0.01% | 4,719,872 |
| 2016-08-29 | 2016-08-25 | 36.353 | 122,873 | +845 | 0.01% | 4,466,861 |
| 2016-08-26 | 2016-08-24 | 35.939 | 122,028 | +844 | 0.01% | 4,385,568 |
| 2016-08-25 | 2016-08-23 | 36.176 | 121,184 | +1,689 | 0.01% | 4,383,935 |
| 2016-08-24 | 2016-08-22 | 36.650 | 119,495 | -5,911 | 0.01% | 4,379,434 |
| 2016-08-23 | 2016-08-19 | 36.117 | 125,406 | -1,267 | 0.01% | 4,529,245 |
| 2016-08-22 | 2016-08-18 | 37.064 | 126,673 | +21,957 | 0.01% | 4,695,005 |
| 2016-08-19 | 2016-08-17 | 40.380 | 104,716 | +2,955 | 0.01% | 4,228,390 |
| 2016-08-18 | 2016-08-16 | 40.380 | 101,761 | -844 | 0.01% | 4,109,068 |
| 2016-08-12 | 2016-08-10 | 39.906 | 102,605 | -845 | 0.01% | 4,094,549 |
| 2016-08-10 | 2016-08-08 | 39.728 | 103,450 | +1,689 | 0.01% | 4,109,894 |
| 2016-08-03 | 2016-07-29 | 38.899 | 101,761 | -1,689 | 0.01% | 3,958,443 |
| 2016-07-29 | 2016-07-27 | 39.669 | 103,450 | -844 | 0.01% | 4,103,769 |
| 2016-07-28 | 2016-07-26 | 39.906 | 104,294 | -4,645 | 0.01% | 4,161,950 |
| 2016-07-25 | 2016-07-21 | 39.491 | 108,939 | -2,111 | 0.01% | 4,302,163 |
| 2016-07-19 | 2016-07-15 | 39.018 | 111,050 | -1,267 | 0.01% | 4,332,929 |
| 2016-07-15 | 2016-07-13 | 39.610 | 112,317 | +2,112 | 0.01% | 4,448,865 |
| 2016-07-14 | 2016-07-12 | 40.380 | 110,205 | -4,223 | 0.01% | 4,450,034 |
| 2016-07-13 | 2016-07-11 | 39.373 | 114,428 | +1,689 | 0.01% | 4,505,382 |
| 2016-07-12 | 2016-07-08 | 38.781 | 112,739 | +845 | 0.01% | 4,372,130 |
| 2016-07-11 | 2016-07-07 | 38.426 | 111,894 | +1,689 | 0.01% | 4,299,611 |
| 2016-06-27 | 2016-06-23 | 36.353 | 110,205 | -845 | 0.01% | 4,006,335 |
| 2016-06-22 | 2016-06-20 | 35.998 | 111,050 | +845 | 0.01% | 3,997,604 |
| 2016-06-15 | 2016-06-13 | 36.294 | 110,205 | -1,689 | 0.01% | 3,999,810 |
| 2016-06-10 | 2016-06-07 | 37.419 | 111,894 | +844 | 0.01% | 4,186,986 |
| 2016-05-27 | 2016-05-25 | 36.294 | 111,050 | -422 | 0.01% | 4,030,479 |
| 2016-05-25 | 2016-05-23 | 36.336 | 111,472 | +16 | 0.01% | 4,050,424 |
| 2016-05-24 | 2016-05-20 | 36.455 | 111,456 | +838 | 0.01% | 4,063,143 |
| 2016-05-17 | 2016-05-13 | 37.350 | 110,618 | -15,084 | 0.01% | 4,131,593 |
| 2016-05-13 | 2016-05-11 | 36.574 | 125,702 | -25,141 | 0.01% | 4,597,482 |
| 2016-04-29 | 2016-04-27 | 34.964 | 150,843 | +8,380 | 0.01% | 5,274,001 |
| 2016-04-26 | 2016-04-22 | 35.083 | 142,463 | +16,761 | 0.01% | 4,998,007 |
| 2016-04-22 | 2016-04-20 | 35.381 | 125,702 | -838 | 0.01% | 4,447,483 |
| 2016-04-21 | 2016-04-19 | 36.216 | 126,540 | +419 | 0.01% | 4,582,832 |
| 2016-04-15 | 2016-04-13 | 36.037 | 126,121 | -13,409 | 0.01% | 4,545,082 |
| 2016-04-14 | 2016-04-12 | 36.515 | 139,530 | +838 | 0.01% | 5,094,909 |
| 2016-04-01 | 2016-03-30 | 36.395 | 138,692 | -3,352 | 0.01% | 5,047,759 |
| 2016-03-31 | 2016-03-29 | 35.978 | 142,044 | +6,704 | 0.01% | 5,110,432 |
| 2016-03-30 | 2016-03-24 | 37.052 | 135,340 | -3,352 | 0.01% | 5,014,587 |
| 2016-03-29 | 2016-03-23 | 36.753 | 138,692 | +3,352 | 0.01% | 5,097,410 |
| 2016-03-23 | 2016-03-21 | 36.515 | 135,340 | -6,704 | 0.01% | 4,941,912 |
| 2016-03-22 | 2016-03-18 | 35.679 | 142,044 | +838 | 0.01% | 5,068,057 |
| 2016-03-16 | 2016-03-14 | 35.560 | 141,206 | -2,095 | 0.01% | 5,021,307 |
| 2016-03-14 | 2016-03-10 | 34.546 | 143,301 | +838 | 0.01% | 4,950,456 |
| 2016-03-11 | 2016-03-09 | 35.500 | 142,463 | -1,676 | 0.01% | 5,057,507 |
| 2016-03-10 | 2016-03-08 | 34.964 | 144,139 | +419 | 0.01% | 5,039,605 |
| 2016-03-09 | 2016-03-07 | 34.844 | 143,720 | +23,465 | 0.01% | 5,007,806 |
| 2016-03-08 | 2016-03-04 | 36.694 | 120,255 | +3,352 | 0.01% | 4,412,611 |
| 2016-02-25 | 2016-02-23 | 33.293 | 116,903 | +7,542 | 0.01% | 3,892,040 |
| 2016-02-11 | 2016-02-04 | 35.441 | 109,361 | -20,532 | 0.01% | 3,875,844 |
| 2016-02-05 | 2016-02-03 | 34.069 | 129,893 | -838 | 0.01% | 4,425,265 |
| 2016-02-03 | 2016-02-01 | 35.083 | 130,731 | -1,676 | 0.01% | 4,586,415 |
| 2016-02-02 | 2016-01-29 | 34.964 | 132,407 | +7,124 | 0.01% | 4,629,413 |
| 2016-01-27 | 2016-01-25 | 35.679 | 125,283 | -838 | 0.01% | 4,470,033 |
| 2016-01-26 | 2016-01-22 | 35.143 | 126,121 | +8,380 | 0.01% | 4,432,208 |
| 2016-01-22 | 2016-01-20 | 35.262 | 117,741 | -419 | 0.01% | 4,151,764 |
| 2016-01-21 | 2016-01-19 | 35.918 | 118,160 | +8,799 | 0.01% | 4,244,088 |
| 2016-01-19 | 2016-01-15 | 36.037 | 109,361 | -419 | 0.01% | 3,941,094 |
| 2016-01-18 | 2016-01-14 | 35.321 | 109,780 | +419 | 0.01% | 3,877,594 |
| 2015-12-29 | 2015-12-24 | 37.171 | 109,361 | -4,190 | 0.01% | 4,065,069 |
| 2015-12-23 | 2015-12-21 | 36.455 | 113,551 | +4,190 | 0.01% | 4,139,516 |
| 2015-12-21 | 2015-12-17 | 37.529 | 109,361 | -8,380 | 0.01% | 4,104,219 |
| 2015-12-14 | 2015-12-10 | 35.799 | 117,741 | -8,380 | 0.01% | 4,214,988 |
| 2015-12-10 | 2015-12-08 | 35.381 | 126,121 | +8,380 | 0.01% | 4,462,308 |
| 2015-12-04 | 2015-12-02 | 36.216 | 117,741 | -838 | 0.01% | 4,264,163 |
| 2015-12-03 | 2015-12-01 | 36.992 | 118,579 | +8,380 | 0.01% | 4,386,487 |
| 2015-11-24 | 2015-11-20 | 38.006 | 110,199 | +838 | 0.01% | 4,188,268 |
| 2015-11-11 | 2015-11-09 | 36.515 | 109,361 | -838 | 0.01% | 3,993,294 |
| 2015-11-09 | 2015-11-05 | 36.216 | 110,199 | -2,514 | 0.01% | 3,991,019 |
| 2015-10-26 | 2015-10-22 | 34.307 | 112,713 | -8,380 | 0.01% | 3,866,867 |
| 2015-10-22 | 2015-10-19 | 33.711 | 121,093 | -8,381 | 0.01% | 4,082,112 |
| 2015-10-20 | 2015-10-16 | 33.770 | 129,474 | +838 | 0.01% | 4,372,365 |
| 2015-10-19 | 2015-10-15 | 32.338 | 128,636 | +16,761 | 0.01% | 4,159,865 |
| 2015-10-14 | 2015-10-12 | 34.069 | 111,875 | -8,380 | 0.01% | 3,811,418 |
| 2015-09-29 | 2015-09-24 | 35.441 | 120,255 | -8,381 | 0.01% | 4,261,937 |
| 2015-09-11 | 2015-09-09 | 35.918 | 128,636 | -16,760 | 0.01% | 4,620,366 |
| 2015-09-04 | 2015-09-01 | 34.201 | 145,396 | -8,380 | 0.01% | 4,972,671 |
| 2015-09-02 | 2015-08-31 | 33.661 | 153,776 | +863 | 0.01% | 5,176,233 |
| 2015-08-26 | 2015-08-24 | 32.521 | 152,913 | +16,667 | 0.01% | 4,972,859 |
| 2015-08-25 | 2015-08-21 | 34.081 | 136,246 | +8,333 | 0.01% | 4,643,383 |
| 2015-08-21 | 2015-08-19 | 35.821 | 127,913 | -8,333 | 0.01% | 4,581,962 |
| 2015-08-17 | 2015-08-13 | 33.961 | 136,246 | -417 | 0.01% | 4,627,033 |
| 2015-08-13 | 2015-08-11 | 34.801 | 136,663 | +417 | 0.01% | 4,755,995 |
| 2015-07-22 | 2015-07-20 | 34.141 | 136,246 | -8,334 | 0.01% | 4,651,558 |
| 2015-07-02 | 2015-06-29 | 31.261 | 144,580 | -4,999 | 0.01% | 4,519,687 |
| 2015-06-30 | 2015-06-26 | 31.381 | 149,579 | -3,334 | 0.01% | 4,693,910 |
| 2015-05-27 | 2015-05-22 | 33.710 | 152,913 | -3,928 | 0.01% | 5,154,637 |
| 2015-05-22 | 2015-05-20 | 33.528 | 156,841 | -8,277 | 0.01% | 5,258,623 |
| 2015-05-21 | 2015-05-19 | 32.803 | 165,118 | +8,277 | 0.01% | 5,416,437 |
| 2015-05-13 | 2015-05-11 | 32.622 | 156,841 | +8,277 | 0.01% | 5,116,498 |
| 2015-04-28 | 2015-04-24 | 34.193 | 148,564 | -4,139 | 0.01% | 5,079,833 |
| 2015-04-24 | 2015-04-22 | 32.622 | 152,703 | +4,139 | 0.01% | 4,981,508 |
| 2015-04-16 | 2015-04-14 | 32.562 | 148,564 | -8,277 | 0.01% | 4,837,509 |
| 2015-04-13 | 2015-04-09 | 31.716 | 156,841 | +8,277 | 0.01% | 4,974,373 |
| 2015-04-01 | 2015-03-30 | 31.897 | 148,564 | +4,965 | 0.01% | 4,738,785 |
| 2015-03-23 | 2015-03-19 | 31.837 | 143,599 | -2,483 | 0.01% | 4,571,740 |
| 2015-03-09 | 2015-03-05 | 32.441 | 146,082 | -827 | 0.01% | 4,739,041 |
| 2015-02-13 | 2015-02-11 | 31.535 | 146,909 | +3,310 | 0.01% | 4,632,745 |
| 2015-02-03 | 2015-01-30 | 30.689 | 143,599 | -16,553 | 0.01% | 4,406,914 |
| 2015-01-27 | 2015-01-23 | 30.749 | 160,152 | -132,839 | 0.01% | 4,924,585 |
| 2015-01-26 | 2015-01-22 | 30.025 | 292,991 | -827 | 0.02% | 8,796,910 |
| 2015-01-20 | 2015-01-16 | 29.541 | 293,818 | +827 | 0.02% | 8,679,740 |
| 2015-01-02 | 2014-12-29 | 30.810 | 292,991 | -7,862 | 0.02% | 9,027,010 |
| 2014-12-11 | 2014-12-09 | 31.172 | 300,853 | -7,036 | 0.02% | 9,378,287 |
| 2014-12-09 | 2014-12-05 | 29.783 | 307,889 | -4,138 | 0.02% | 9,169,815 |
| 2014-12-05 | 2014-12-03 | 28.575 | 312,027 | +6,621 | 0.02% | 8,916,056 |
| 2014-12-03 | 2014-12-01 | 29.420 | 305,406 | +4,139 | 0.02% | 8,985,164 |
| 2014-12-01 | 2014-11-27 | 29.541 | 301,267 | -4,139 | 0.02% | 8,899,793 |
| 2014-11-28 | 2014-11-26 | 29.300 | 305,406 | +4,139 | 0.02% | 8,948,264 |
| 2014-11-27 | 2014-11-25 | 29.662 | 301,267 | -4,139 | 0.02% | 8,936,193 |
| 2014-11-18 | 2014-11-14 | 29.118 | 305,406 | +4,139 | 0.02% | 8,892,913 |
| 2014-11-14 | 2014-11-12 | 29.662 | 301,267 | -9,518 | 0.02% | 8,936,193 |
| 2014-11-11 | 2014-11-07 | 29.300 | 310,785 | +5,379 | 0.02% | 9,105,866 |
| 2014-11-06 | 2014-11-04 | 29.179 | 305,406 | +4,553 | 0.02% | 8,911,363 |
| 2014-10-30 | 2014-10-28 | 28.756 | 300,853 | -6,622 | 0.02% | 8,651,288 |
| 2014-10-27 | 2014-10-23 | 27.306 | 307,475 | +6,622 | 0.02% | 8,395,909 |
| 2014-10-23 | 2014-10-21 | 27.306 | 300,853 | -8,277 | 0.02% | 8,215,088 |
| 2014-10-21 | 2014-10-17 | 27.185 | 309,130 | +8,277 | 0.02% | 8,403,750 |
| 2014-10-13 | 2014-10-09 | 27.729 | 300,853 | -8,277 | 0.02% | 8,342,313 |
| 2014-10-09 | 2014-10-07 | 27.185 | 309,130 | -828 | 0.02% | 8,403,750 |
| 2014-10-07 | 2014-10-03 | 26.521 | 309,958 | +828 | 0.02% | 8,220,284 |
| 2014-09-29 | 2014-09-25 | 27.246 | 309,130 | -4,138 | 0.02% | 8,422,425 |
| 2014-09-26 | 2014-09-24 | 26.641 | 313,268 | +4,138 | 0.02% | 8,345,917 |
| 2014-09-23 | 2014-09-19 | 27.246 | 309,130 | -414 | 0.02% | 8,422,425 |
| 2014-09-08 | 2014-09-04 | 28.729 | 309,544 | +1,668 | 0.02% | 8,893,020 |
| 2014-08-28 | 2014-08-26 | 29.215 | 307,876 | +8,232 | 0.02% | 8,994,699 |
| 2014-08-27 | 2014-08-25 | 29.398 | 299,644 | -8,232 | 0.02% | 8,808,799 |
| 2014-08-26 | 2014-08-22 | 28.972 | 307,876 | +8,232 | 0.02% | 8,919,899 |
| 2014-08-22 | 2014-08-20 | 31.280 | 299,644 | -412 | 0.02% | 9,372,999 |
| 2014-08-21 | 2014-08-19 | 29.762 | 300,056 | -3,292 | 0.02% | 8,930,261 |
| 2014-08-20 | 2014-08-18 | 28.912 | 303,348 | -1,647 | 0.02% | 8,770,287 |
| 2014-08-19 | 2014-08-15 | 28.547 | 304,995 | +4,939 | 0.02% | 8,706,755 |
| 2014-08-14 | 2014-08-12 | 29.762 | 300,056 | -19,756 | 0.02% | 8,930,261 |
| 2014-08-13 | 2014-08-11 | 28.851 | 319,812 | +8,232 | 0.02% | 9,226,864 |
| 2014-08-12 | 2014-08-08 | 29.641 | 311,580 | -824 | 0.02% | 9,235,388 |
| 2014-08-08 | 2014-08-06 | 28.547 | 312,404 | -1,234 | 0.02% | 8,918,261 |
| 2014-08-07 | 2014-08-05 | 28.790 | 313,638 | -824 | 0.02% | 9,029,688 |
| 2014-08-04 | 2014-07-31 | 28.426 | 314,462 | +8,232 | 0.02% | 8,938,811 |
| 2014-08-01 | 2014-07-30 | 28.183 | 306,230 | -411 | 0.02% | 8,630,410 |
| 2014-07-31 | 2014-07-29 | 28.486 | 306,641 | +2,058 | 0.02% | 8,735,119 |
| 2014-07-29 | 2014-07-25 | 29.337 | 304,583 | +4,939 | 0.02% | 8,935,493 |
| 2014-07-23 | 2014-07-21 | 30.491 | 299,644 | -823 | 0.02% | 9,136,399 |
| 2014-07-15 | 2014-07-11 | 29.580 | 300,467 | -823 | 0.02% | 8,887,743 |
| 2014-07-11 | 2014-07-09 | 28.851 | 301,290 | +823 | 0.02% | 8,692,487 |
| 2014-07-10 | 2014-07-08 | 29.094 | 300,467 | +823 | 0.02% | 8,741,743 |
| 2014-07-08 | 2014-07-04 | 30.126 | 299,644 | -1,646 | 0.02% | 9,027,199 |
| 2014-07-07 | 2014-07-03 | 29.580 | 301,290 | +1,646 | 0.02% | 8,912,087 |
| 2014-06-04 | 2014-05-30 | 29.701 | 299,644 | -2,470 | 0.02% | 8,899,799 |
| 2014-06-03 | 2014-05-29 | 28.426 | 302,114 | +1,647 | 0.02% | 8,587,810 |
| 2014-05-27 | 2014-05-23 | 28.527 | 300,467 | +1,710 | 0.02% | 8,571,546 |
| 2014-04-24 | 2014-04-22 | 29.932 | 298,757 | +819 | 0.02% | 8,942,515 |
| 2014-04-10 | 2014-04-08 | 27.428 | 297,938 | -819 | 0.02% | 8,171,800 |
| 2014-04-07 | 2014-04-03 | 28.100 | 298,757 | -17,188 | 0.02% | 8,395,014 |
| 2014-04-01 | 2014-03-28 | 25.901 | 315,945 | -1,637 | 0.02% | 8,183,194 |
| 2014-03-25 | 2014-03-21 | 26.389 | 317,582 | -410 | 0.02% | 8,380,793 |
| 2014-03-24 | 2014-03-20 | 26.389 | 317,992 | +410 | 0.02% | 8,391,613 |
| 2014-03-07 | 2014-03-05 | 25.534 | 317,582 | -4,093 | 0.02% | 8,109,193 |
| 2014-03-03 | 2014-02-27 | 24.557 | 321,675 | -818 | 0.02% | 7,899,305 |
| 2014-02-28 | 2014-02-26 | 24.117 | 322,493 | -1,637 | 0.02% | 7,777,552 |
| 2014-02-27 | 2014-02-25 | 23.702 | 324,130 | -4,093 | 0.02% | 7,682,392 |
| 2014-02-26 | 2014-02-24 | 23.433 | 328,223 | +1,637 | 0.02% | 7,691,182 |
| 2014-02-25 | 2014-02-21 | 23.262 | 326,586 | -1,637 | 0.02% | 7,596,963 |
| 2014-02-21 | 2014-02-19 | 23.262 | 328,223 | +1,637 | 0.02% | 7,635,042 |
| 2014-02-20 | 2014-02-18 | 23.579 | 326,586 | +4,093 | 0.02% | 7,700,703 |
| 2014-02-18 | 2014-02-14 | 23.482 | 322,493 | -7,367 | 0.02% | 7,572,672 |
| 2014-02-13 | 2014-02-11 | 23.848 | 329,860 | +8,185 | 0.02% | 7,866,562 |
| 2014-02-12 | 2014-02-10 | 24.141 | 321,675 | -1,228 | 0.02% | 7,765,684 |
| 2014-02-06 | 2014-02-04 | 23.017 | 322,903 | +1,228 | 0.02% | 7,432,390 |
| 2014-01-29 | 2014-01-27 | 23.066 | 321,675 | -7,366 | 0.02% | 7,419,844 |
| 2014-01-28 | 2014-01-24 | 23.824 | 329,041 | -819 | 0.02% | 7,838,990 |
| 2014-01-27 | 2014-01-23 | 24.435 | 329,860 | +12,278 | 0.02% | 8,060,002 |
| 2014-01-23 | 2014-01-21 | 25.351 | 317,582 | +818 | 0.02% | 8,050,993 |
| 2014-01-14 | 2014-01-10 | 26.695 | 316,764 | +1,637 | 0.02% | 8,455,957 |
| 2014-01-02 | 2013-12-27 | 26.084 | 315,127 | -16,370 | 0.02% | 8,219,757 |
| 2013-12-23 | 2013-12-19 | 25.107 | 331,497 | -2,455 | 0.02% | 8,322,751 |
| 2013-12-17 | 2013-12-13 | 24.019 | 333,952 | +1,637 | 0.02% | 8,021,268 |
| 2013-12-13 | 2013-12-11 | 24.618 | 332,315 | -8,186 | 0.02% | 8,180,889 |
| 2013-12-05 | 2013-12-03 | 25.779 | 340,501 | -1,637 | 0.02% | 8,777,611 |
| 2013-12-02 | 2013-11-28 | 25.534 | 342,138 | -3,274 | 0.02% | 8,736,210 |
| 2013-11-29 | 2013-11-27 | 24.801 | 345,412 | -3,683 | 0.02% | 8,566,609 |
| 2013-11-25 | 2013-11-21 | 24.679 | 349,095 | +819 | 0.02% | 8,615,302 |
| 2013-11-22 | 2013-11-20 | 24.679 | 348,276 | +1,227 | 0.02% | 8,595,090 |
| 2013-11-20 | 2013-11-18 | 23.433 | 347,049 | +2,047 | 0.02% | 8,132,328 |
| 2013-11-15 | 2013-11-13 | 22.871 | 345,002 | +1,637 | 0.02% | 7,890,471 |
| 2013-11-12 | 2013-11-08 | 23.017 | 343,365 | +2,455 | 0.02% | 7,903,372 |
| 2013-11-11 | 2013-11-07 | 23.848 | 340,910 | +1,637 | 0.02% | 8,130,084 |
| 2013-11-08 | 2013-11-06 | 23.970 | 339,273 | -3,274 | 0.02% | 8,132,495 |
| 2013-11-05 | 2013-11-01 | 23.262 | 342,547 | +1,228 | 0.02% | 7,968,244 |
| 2013-10-28 | 2013-10-24 | 23.262 | 341,319 | -3,683 | 0.02% | 7,939,678 |
| 2013-10-25 | 2013-10-23 | 23.262 | 345,002 | -13,097 | 0.02% | 8,025,351 |
| 2013-10-24 | 2013-10-22 | 22.480 | 358,099 | +14,734 | 0.02% | 8,050,010 |
| 2013-10-23 | 2013-10-21 | 22.993 | 343,365 | +8,594 | 0.02% | 7,894,982 |
| 2013-10-21 | 2013-10-17 | 23.921 | 334,771 | +2,046 | 0.02% | 8,008,220 |
| 2013-10-17 | 2013-10-15 | 25.107 | 332,725 | -1,637 | 0.02% | 8,353,582 |
| 2013-10-11 | 2013-10-09 | 23.702 | 334,362 | +4,093 | 0.02% | 7,924,906 |
| 2013-09-19 | 2013-09-17 | 24.740 | 330,269 | -45,018 | 0.02% | 8,170,871 |
| 2013-09-18 | 2013-09-16 | 24.435 | 375,287 | -5,321 | 0.03% | 9,169,993 |
| 2013-09-17 | 2013-09-13 | 23.653 | 380,608 | -4,501 | 0.03% | 9,002,409 |
| 2013-09-13 | 2013-09-11 | 22.773 | 385,109 | +45,427 | 0.03% | 8,770,111 |
| 2013-09-10 | 2013-09-06 | 23.017 | 339,682 | +1,795 | 0.02% | 7,818,422 |
| 2013-09-06 | 2013-09-04 | 23.140 | 337,887 | +5,293 | 0.02% | 7,818,607 |
| 2013-09-05 | 2013-09-03 | 24.196 | 332,594 | -408 | 0.02% | 8,047,438 |
| 2013-09-04 | 2013-09-02 | 23.828 | 333,002 | -6,106 | 0.02% | 7,934,610 |
| 2013-09-03 | 2013-08-30 | 23.385 | 339,108 | -4,885 | 0.02% | 7,930,161 |
| 2013-09-02 | 2013-08-29 | 22.992 | 343,993 | -31,753 | 0.02% | 7,909,198 |
| 2013-08-30 | 2013-08-28 | 22.378 | 375,746 | +5,699 | 0.03% | 8,408,523 |
| 2013-08-29 | 2013-08-27 | 22.255 | 370,047 | +2,443 | 0.02% | 8,235,540 |
| 2013-08-28 | 2013-08-26 | 22.206 | 367,604 | +1,221 | 0.02% | 8,163,110 |
| 2013-08-27 | 2013-08-23 | 22.820 | 366,383 | -19,948 | 0.02% | 8,360,996 |
| 2013-08-26 | 2013-08-22 | 21.813 | 386,331 | +407 | 0.03% | 8,427,127 |
| 2013-08-23 | 2013-08-21 | 22.354 | 385,924 | +1,222 | 0.03% | 8,626,809 |
| 2013-08-22 | 2013-08-20 | 22.133 | 384,702 | +3,256 | 0.03% | 8,514,443 |
| 2013-08-20 | 2013-08-16 | 21.936 | 381,446 | +815 | 0.03% | 8,367,419 |
| 2013-08-19 | 2013-08-15 | 22.083 | 380,631 | +11,805 | 0.03% | 8,405,641 |
| 2013-08-15 | 2013-08-12 | 23.066 | 368,826 | +18,727 | 0.02% | 8,507,346 |
| 2013-08-12 | 2013-08-08 | 23.091 | 350,099 | +4,070 | 0.02% | 8,083,989 |
| 2013-08-09 | 2013-08-07 | 22.943 | 346,029 | +408 | 0.02% | 7,939,010 |
| 2013-08-08 | 2013-08-06 | 23.336 | 345,621 | +6,920 | 0.02% | 8,065,489 |
| 2013-08-06 | 2013-08-02 | 23.852 | 338,701 | -26,868 | 0.02% | 8,078,723 |
| 2013-08-05 | 2013-08-01 | 23.091 | 365,569 | +21,169 | 0.02% | 8,441,200 |
| 2013-08-02 | 2013-07-31 | 23.312 | 344,400 | -13,027 | 0.02% | 8,028,536 |
| 2013-07-31 | 2013-07-29 | 23.434 | 357,427 | -9,770 | 0.02% | 8,376,117 |
| 2013-07-30 | 2013-07-26 | 22.722 | 367,197 | +18,319 | 0.02% | 8,343,492 |
| 2013-07-29 | 2013-07-25 | 23.213 | 348,878 | +8,956 | 0.02% | 8,098,646 |
| 2013-07-25 | 2013-07-23 | 23.705 | 339,922 | -4,885 | 0.02% | 8,057,746 |
| 2013-07-24 | 2013-07-22 | 24.417 | 344,807 | -6,921 | 0.02% | 8,419,173 |
| 2013-07-23 | 2013-07-19 | 23.508 | 351,728 | -7,328 | 0.02% | 8,268,484 |
| 2013-07-22 | 2013-07-18 | 22.796 | 359,056 | +15,877 | 0.02% | 8,184,971 |
| 2013-07-19 | 2013-07-17 | 23.999 | 343,179 | +2,850 | 0.02% | 8,236,112 |
| 2013-07-16 | 2013-07-12 | 24.626 | 340,329 | -7,328 | 0.02% | 8,380,894 |
| 2013-07-15 | 2013-07-11 | 24.073 | 347,657 | -7,328 | 0.02% | 8,369,202 |
| 2013-07-11 | 2013-07-09 | 23.164 | 354,985 | +7,328 | 0.02% | 8,222,970 |
| 2013-07-10 | 2013-07-08 | 23.213 | 347,657 | -4,071 | 0.02% | 8,070,302 |
| 2013-07-05 | 2013-07-03 | 22.427 | 351,728 | +4,071 | 0.02% | 7,888,324 |
| 2013-07-04 | 2013-07-02 | 23.312 | 347,657 | -1,221 | 0.02% | 8,104,462 |
| 2013-07-02 | 2013-06-27 | 22.108 | 348,878 | -2,850 | 0.02% | 7,712,996 |
| 2013-06-28 | 2013-06-26 | 22.010 | 351,728 | -2,035 | 0.02% | 7,741,444 |
| 2013-06-27 | 2013-06-25 | 21.371 | 353,763 | -6,107 | 0.02% | 7,560,294 |
| 2013-06-26 | 2013-06-24 | 21.076 | 359,870 | +8,142 | 0.02% | 7,584,727 |
| 2013-06-25 | 2013-06-21 | 22.378 | 351,728 | +407 | 0.02% | 7,871,044 |
| 2013-06-24 | 2013-06-20 | 22.624 | 351,321 | -814 | 0.02% | 7,948,236 |
| 2013-06-18 | 2013-06-14 | 22.845 | 352,135 | -1,628 | 0.02% | 8,044,502 |
| 2013-06-17 | 2013-06-13 | 22.354 | 353,763 | -407 | 0.02% | 7,907,893 |
| 2013-06-14 | 2013-06-11 | 22.968 | 354,170 | +13,841 | 0.02% | 8,134,491 |
| 2013-06-11 | 2013-06-07 | 24.466 | 340,329 | -3,664 | 0.02% | 8,326,554 |
| 2013-06-10 | 2013-06-06 | 23.852 | 343,993 | +6,106 | 0.02% | 8,204,948 |
| 2013-06-07 | 2013-06-05 | 24.417 | 337,887 | +2,850 | 0.02% | 8,250,207 |
| 2013-06-04 | 2013-05-31 | 24.749 | 335,037 | -814 | 0.02% | 8,291,724 |
| 2013-06-03 | 2013-05-30 | 24.171 | 335,851 | +814 | 0.02% | 8,117,994 |
| 2013-05-31 | 2013-05-29 | 24.933 | 335,037 | -8,142 | 0.02% | 8,353,449 |
| 2013-05-29 | 2013-05-27 | 24.943 | 343,179 | +8,142 | 0.02% | 8,559,856 |
| 2013-05-28 | 2013-05-24 | 24.251 | 335,037 | -3,076 | 0.02% | 8,125,099 |
| 2013-05-27 | 2013-05-23 | 23.807 | 338,113 | +4,049 | 0.02% | 8,049,396 |
| 2013-05-24 | 2013-05-22 | 23.930 | 334,064 | -810 | 0.02% | 7,994,252 |
| 2013-05-22 | 2013-05-20 | 25.005 | 334,874 | -1,215 | 0.02% | 8,373,381 |
| 2013-05-20 | 2013-05-15 | 23.659 | 336,089 | +15,388 | 0.02% | 7,951,411 |
| 2013-05-16 | 2013-05-14 | 23.560 | 320,701 | -8,099 | 0.02% | 7,555,672 |
| 2013-05-15 | 2013-05-13 | 23.930 | 328,800 | -10,933 | 0.02% | 7,868,283 |
| 2013-05-13 | 2013-05-09 | 23.115 | 339,733 | +4,049 | 0.02% | 7,853,043 |
| 2013-05-10 | 2013-05-08 | 23.535 | 335,684 | +8,099 | 0.02% | 7,900,379 |
| 2013-05-09 | 2013-05-07 | 24.153 | 327,585 | +1,620 | 0.02% | 7,912,018 |
| 2013-04-30 | 2013-04-26 | 22.819 | 325,965 | +2,834 | 0.02% | 7,438,191 |
| 2013-04-29 | 2013-04-25 | 22.374 | 323,131 | +5,264 | 0.02% | 7,229,882 |
| 2013-04-26 | 2013-04-24 | 23.017 | 317,867 | -3,239 | 0.02% | 7,316,203 |
| 2013-04-24 | 2013-04-22 | 22.399 | 321,106 | -1,215 | 0.02% | 7,192,504 |
| 2013-04-23 | 2013-04-19 | 21.856 | 322,321 | +1,215 | 0.02% | 7,044,599 |
| 2013-04-18 | 2013-04-16 | 22.523 | 321,106 | -1,620 | 0.02% | 7,232,154 |
| 2013-04-17 | 2013-04-15 | 22.350 | 322,726 | +4,859 | 0.02% | 7,212,850 |
| 2013-04-11 | 2013-04-09 | 23.140 | 317,867 | -16,197 | 0.02% | 7,355,453 |
| 2013-04-10 | 2013-04-08 | 21.930 | 334,064 | +2,025 | 0.02% | 7,326,002 |
| 2013-04-08 | 2013-04-03 | 23.165 | 332,039 | +8,098 | 0.02% | 7,691,594 |
| 2013-04-05 | 2013-04-02 | 23.264 | 323,941 | +6,884 | 0.02% | 7,536,006 |
| 2013-04-03 | 2013-03-28 | 23.338 | 317,057 | +810 | 0.02% | 7,399,350 |
| 2013-04-02 | 2013-03-27 | 23.733 | 316,247 | +2,429 | 0.02% | 7,505,406 |
| 2013-03-26 | 2013-03-22 | 22.745 | 313,818 | -8,098 | 0.02% | 7,137,759 |
| 2013-03-22 | 2013-03-20 | 21.757 | 321,916 | -810 | 0.02% | 7,003,947 |
| 2013-03-21 | 2013-03-19 | 21.288 | 322,726 | -810 | 0.02% | 6,870,140 |
| 2013-03-20 | 2013-03-18 | 21.164 | 323,536 | +9,718 | 0.02% | 6,847,434 |
| 2013-03-14 | 2013-03-12 | 21.411 | 313,818 | -2,429 | 0.02% | 6,719,258 |
| 2013-03-13 | 2013-03-11 | 21.263 | 316,247 | -2,430 | 0.02% | 6,724,406 |
| 2013-03-11 | 2013-03-07 | 20.745 | 318,677 | +7,289 | 0.02% | 6,610,806 |
| 2013-03-05 | 2013-03-01 | 19.485 | 311,388 | -810 | 0.02% | 6,067,409 |
| 2013-03-04 | 2013-02-28 | 19.090 | 312,198 | +810 | 0.02% | 5,959,832 |
| 2013-03-01 | 2013-02-27 | 19.337 | 311,388 | -2,430 | 0.02% | 6,021,269 |
| 2013-02-28 | 2013-02-26 | 18.275 | 313,818 | +2,430 | 0.02% | 5,735,007 |
| 2013-02-21 | 2013-02-19 | 19.831 | 311,388 | -405 | 0.02% | 6,175,069 |
| 2013-02-18 | 2013-02-14 | 19.534 | 311,793 | -2,430 | 0.02% | 6,090,700 |
| 2013-02-15 | 2013-02-08 | 19.139 | 314,223 | -1,214 | 0.02% | 6,014,009 |
| 2013-02-07 | 2013-02-05 | 19.139 | 315,437 | +1,619 | 0.02% | 6,037,244 |
| 2013-02-06 | 2013-02-04 | 19.584 | 313,818 | -4,859 | 0.02% | 6,145,758 |
| 2013-02-05 | 2013-02-01 | 18.794 | 318,677 | +2,835 | 0.02% | 5,989,075 |
| 2013-01-30 | 2013-01-28 | 19.609 | 315,842 | -1,215 | 0.02% | 6,193,195 |
| 2013-01-29 | 2013-01-25 | 19.436 | 317,057 | -2,430 | 0.02% | 6,162,210 |
| 2013-01-28 | 2013-01-24 | 19.189 | 319,487 | +5,669 | 0.02% | 6,130,538 |
| 2013-01-25 | 2013-01-23 | 19.855 | 313,818 | -4,049 | 0.02% | 6,231,008 |
| 2013-01-23 | 2013-01-21 | 19.337 | 317,867 | -810 | 0.02% | 6,146,553 |
| 2013-01-22 | 2013-01-18 | 19.806 | 318,677 | -140,914 | 0.02% | 6,311,746 |
| 2013-01-21 | 2013-01-17 | 19.189 | 459,591 | -7,694 | 0.03% | 8,818,951 |
| 2013-01-18 | 2013-01-16 | 18.522 | 467,285 | -19,841 | 0.03% | 8,655,008 |
| 2013-01-15 | 2013-01-11 | 17.954 | 487,126 | -2,429 | 0.03% | 8,745,812 |
| 2013-01-14 | 2013-01-10 | 17.509 | 489,555 | +11,337 | 0.03% | 8,571,802 |
| 2013-01-11 | 2013-01-09 | 18.003 | 478,218 | +11,743 | 0.03% | 8,609,498 |
| 2013-01-10 | 2013-01-08 | 18.596 | 466,475 | +1,620 | 0.03% | 8,674,566 |
| 2013-01-09 | 2013-01-07 | 18.596 | 464,855 | -11,743 | 0.03% | 8,644,440 |
| 2013-01-08 | 2013-01-04 | 18.176 | 476,598 | +10,528 | 0.03% | 8,662,723 |
| 2013-01-07 | 2013-01-03 | 18.522 | 466,070 | -3,239 | 0.03% | 8,632,504 |
| 2013-01-04 | 2013-01-02 | 18.324 | 469,309 | -15,387 | 0.03% | 8,599,777 |
| 2013-01-03 | 2012-12-31 | 17.732 | 484,696 | +2,429 | 0.03% | 8,594,454 |
| 2013-01-02 | 2012-12-27 | 17.979 | 482,267 | +7,289 | 0.03% | 8,670,484 |
| 2012-12-28 | 2012-12-24 | 18.423 | 474,978 | +4,859 | 0.03% | 8,750,577 |
| 2012-12-27 | 2012-12-20 | 18.423 | 470,119 | +2,430 | 0.03% | 8,661,060 |
| 2012-12-21 | 2012-12-19 | 18.991 | 467,689 | -28,345 | 0.03% | 8,881,941 |
| 2012-12-20 | 2012-12-18 | 17.756 | 496,034 | +4,049 | 0.03% | 8,807,745 |
| 2012-12-18 | 2012-12-14 | 18.423 | 491,985 | +3,239 | 0.03% | 9,063,899 |
| 2012-12-17 | 2012-12-13 | 18.300 | 488,746 | +2,430 | 0.03% | 8,943,877 |
| 2012-12-14 | 2012-12-12 | 18.621 | 486,316 | -13,768 | 0.03% | 9,055,539 |
| 2012-12-13 | 2012-12-11 | 17.040 | 500,084 | -2,024 | 0.03% | 8,521,508 |
| 2012-12-12 | 2012-12-10 | 17.682 | 502,108 | +6,884 | 0.03% | 8,878,397 |
| 2012-12-11 | 2012-12-07 | 18.275 | 495,224 | +4,049 | 0.03% | 9,050,192 |
| 2012-12-10 | 2012-12-06 | 18.571 | 491,175 | +6,479 | 0.03% | 9,121,757 |
| 2012-12-07 | 2012-12-05 | 18.398 | 484,696 | +23,080 | 0.03% | 8,917,643 |
| 2012-12-06 | 2012-12-04 | 18.966 | 461,616 | +8,099 | 0.03% | 8,755,208 |
| 2012-12-05 | 2012-12-03 | 19.436 | 453,517 | -12,553 | 0.03% | 8,814,399 |
| 2012-12-04 | 2012-11-30 | 18.843 | 466,070 | +9,718 | 0.03% | 8,782,134 |
| 2012-11-30 | 2012-11-28 | 19.213 | 456,352 | +2,430 | 0.03% | 8,768,069 |
| 2012-11-28 | 2012-11-26 | 19.263 | 453,922 | +4,859 | 0.03% | 8,743,800 |
| 2012-11-27 | 2012-11-23 | 19.757 | 449,063 | -8,098 | 0.03% | 8,872,002 |
| 2012-11-22 | 2012-11-20 | 19.139 | 457,161 | -10,124 | 0.03% | 8,749,742 |
| 2012-11-19 | 2012-11-15 | 18.522 | 467,285 | +2,025 | 0.03% | 8,655,008 |
| 2012-11-16 | 2012-11-14 | 18.843 | 465,260 | -12,958 | 0.03% | 8,766,872 |
| 2012-11-14 | 2012-11-12 | 17.905 | 478,218 | +12,553 | 0.03% | 8,562,258 |
| 2012-11-12 | 2012-11-08 | 18.275 | 465,665 | -405 | 0.03% | 8,510,003 |
| 2012-11-08 | 2012-11-06 | 18.398 | 466,070 | -4,859 | 0.03% | 8,574,954 |
| 2012-11-07 | 2012-11-05 | 17.658 | 470,929 | +1,620 | 0.03% | 8,315,452 |
| 2012-11-06 | 2012-11-02 | 18.127 | 469,309 | +2,834 | 0.03% | 8,507,057 |
| 2012-11-05 | 2012-11-01 | 18.226 | 466,475 | +1,215 | 0.03% | 8,501,766 |
| 2012-10-22 | 2012-10-18 | 17.658 | 465,260 | -6,074 | 0.03% | 8,215,352 |
| 2012-10-19 | 2012-10-17 | 16.670 | 471,334 | -10,933 | 0.03% | 7,857,003 |
| 2012-10-18 | 2012-10-16 | 16.151 | 482,267 | -6,479 | 0.03% | 7,789,143 |
| 2012-10-17 | 2012-10-15 | 16.028 | 488,746 | +5,669 | 0.03% | 7,833,436 |
| 2012-10-15 | 2012-10-11 | 16.670 | 483,077 | +2,835 | 0.03% | 8,052,756 |
| 2012-10-12 | 2012-10-10 | 17.139 | 480,242 | -14,578 | 0.03% | 8,230,837 |
| 2012-10-10 | 2012-10-08 | 16.793 | 494,820 | +6,074 | 0.03% | 8,309,608 |
| 2012-10-09 | 2012-10-05 | 16.151 | 488,746 | +7,289 | 0.03% | 7,893,786 |
| 2012-10-08 | 2012-10-04 | 16.645 | 481,457 | +13,768 | 0.03% | 8,013,861 |
| 2012-10-05 | 2012-10-03 | 16.793 | 467,689 | +6,478 | 0.03% | 7,853,992 |
| 2012-09-28 | 2012-09-26 | 17.386 | 461,211 | -1,619 | 0.03% | 8,018,566 |
| 2012-09-27 | 2012-09-25 | 17.139 | 462,830 | +1,619 | 0.03% | 7,932,414 |
| 2012-09-26 | 2012-09-24 | 17.312 | 461,211 | -4,859 | 0.03% | 7,984,396 |
| 2012-09-25 | 2012-09-21 | 16.991 | 466,070 | -2,429 | 0.03% | 7,918,884 |
| 2012-09-24 | 2012-09-20 | 16.522 | 468,499 | +2,429 | 0.03% | 7,740,325 |
| 2012-09-20 | 2012-09-18 | 16.225 | 466,070 | +1,620 | 0.03% | 7,562,074 |
| 2012-09-19 | 2012-09-17 | 16.645 | 464,450 | +4,049 | 0.03% | 7,730,779 |
| 2012-09-18 | 2012-09-14 | 16.941 | 460,401 | -10,123 | 0.03% | 7,799,823 |
| 2012-09-17 | 2012-09-13 | 15.657 | 470,524 | -6,479 | 0.03% | 7,367,081 |
| 2012-09-11 | 2012-09-07 | 15.396 | 477,003 | +2,614 | 0.03% | 7,343,840 |
| 2012-09-10 | 2012-09-06 | 15.247 | 474,389 | -3,222 | 0.03% | 7,232,915 |
| 2012-09-05 | 2012-09-03 | 14.998 | 477,611 | -1,611 | 0.03% | 7,163,440 |
| 2012-09-04 | 2012-08-31 | 14.626 | 479,222 | +1,611 | 0.03% | 7,009,103 |
| 2012-09-03 | 2012-08-30 | 14.874 | 477,611 | +2,014 | 0.03% | 7,104,140 |
| 2012-08-31 | 2012-08-29 | 14.502 | 475,597 | -2,417 | 0.03% | 6,897,034 |
| 2012-08-30 | 2012-08-28 | 13.583 | 478,014 | +1,611 | 0.03% | 6,492,894 |
| 2012-08-28 | 2012-08-24 | 14.030 | 476,403 | +806 | 0.03% | 6,683,952 |
| 2012-08-14 | 2012-08-10 | 13.285 | 475,597 | -16,109 | 0.03% | 6,318,344 |
| 2012-08-13 | 2012-08-09 | 13.881 | 491,706 | -402 | 0.03% | 6,825,394 |
| 2012-07-31 | 2012-07-27 | 12.490 | 492,108 | -16,109 | 0.03% | 6,146,654 |
| 2012-07-24 | 2012-07-20 | 12.329 | 508,217 | -6,443 | 0.03% | 6,265,833 |
| 2012-07-23 | 2012-07-19 | 12.441 | 514,660 | -8,860 | 0.04% | 6,402,779 |
| 2012-07-13 | 2012-07-11 | 11.522 | 523,520 | -4,027 | 0.04% | 6,032,004 |
| 2012-07-11 | 2012-07-09 | 11.261 | 527,547 | +4,027 | 0.04% | 5,940,853 |
| 2012-07-10 | 2012-07-06 | 11.795 | 523,520 | -8,054 | 0.04% | 6,175,004 |
| 2012-07-09 | 2012-07-05 | 11.609 | 531,574 | +8,054 | 0.04% | 6,171,003 |
| 2012-06-05 | 2012-06-01 | 11.547 | 523,520 | +16,109 | 0.04% | 6,045,004 |
| 2012-05-22 | 2012-05-18 | 10.838 | 507,411 | +4,588 | 0.03% | 5,499,227 |
| 2012-05-17 | 2012-05-15 | 11.276 | 502,823 | -399 | 0.03% | 5,670,003 |
| 2012-05-10 | 2012-05-08 | 12.279 | 503,222 | +399 | 0.04% | 6,178,903 |
| 2012-05-09 | 2012-05-07 | 12.266 | 502,823 | +798 | 0.04% | 6,167,703 |
| 2012-04-24 | 2012-04-20 | 12.304 | 502,025 | -7,981 | 0.04% | 6,176,785 |
| 2012-04-20 | 2012-04-18 | 12.504 | 510,006 | +7,981 | 0.04% | 6,377,221 |
| 2012-04-19 | 2012-04-17 | 12.442 | 502,025 | -9,577 | 0.04% | 6,245,975 |
| 2012-04-12 | 2012-04-10 | 12.780 | 511,602 | +7,981 | 0.04% | 6,538,198 |
| 2012-03-30 | 2012-03-28 | 12.930 | 503,621 | -3,991 | 0.04% | 6,511,922 |
| 2012-03-26 | 2012-03-22 | 12.103 | 507,612 | -7,981 | 0.04% | 6,143,766 |
| 2012-03-19 | 2012-03-15 | 12.604 | 515,593 | +7,981 | 0.04% | 6,498,762 |
| 2012-03-01 | 2012-02-28 | 12.016 | 507,612 | -3,192 | 0.04% | 6,099,246 |
| 2012-02-29 | 2012-02-27 | 11.414 | 510,804 | +3,192 | 0.04% | 5,830,400 |
| 2012-02-21 | 2012-02-17 | 12.655 | 507,612 | -25,540 | 0.04% | 6,423,606 |
| 2012-02-20 | 2012-02-16 | 12.279 | 533,152 | +17,559 | 0.04% | 6,546,404 |
| 2012-02-13 | 2012-02-09 | 11.903 | 515,593 | -6,385 | 0.04% | 6,137,002 |
| 2012-02-10 | 2012-02-08 | 11.489 | 521,978 | -1,197 | 0.04% | 5,997,182 |
| 2012-02-07 | 2012-02-03 | 10.913 | 523,175 | +798 | 0.04% | 5,709,404 |
| 2012-02-06 | 2012-02-02 | 11.364 | 522,377 | -13,967 | 0.04% | 5,936,316 |
| 2012-02-03 | 2012-02-01 | 10.788 | 536,344 | +15,962 | 0.04% | 5,785,918 |
| 2012-01-31 | 2012-01-27 | 11.088 | 520,382 | -6,784 | 0.04% | 5,770,204 |
| 2012-01-27 | 2012-01-20 | 11.189 | 527,166 | -1,596 | 0.04% | 5,898,268 |
| 2012-01-20 | 2012-01-18 | 10.963 | 528,762 | +7,981 | 0.04% | 5,796,875 |
| 2012-01-19 | 2012-01-17 | 11.201 | 520,781 | -798 | 0.04% | 5,833,354 |
| 2012-01-05 | 2012-01-03 | 10.525 | 521,579 | -3,591 | 0.04% | 5,489,402 |
| 2012-01-04 | 2011-12-30 | 10.011 | 525,170 | -1,198 | 0.04% | 5,257,416 |
| 2012-01-03 | 2011-12-29 | 9.923 | 526,368 | -399 | 0.04% | 5,223,244 |
| 2011-12-23 | 2011-12-21 | 9.773 | 526,767 | -798 | 0.04% | 5,148,003 |
| 2011-12-20 | 2011-12-16 | 9.435 | 527,565 | -3,990 | 0.04% | 4,977,332 |
| 2011-12-07 | 2011-12-05 | 9.209 | 531,555 | -799 | 0.04% | 4,895,096 |
| 2011-12-06 | 2011-12-02 | 9.034 | 532,354 | +799 | 0.04% | 4,809,074 |
| 2011-12-01 | 2011-11-29 | 8.633 | 531,555 | +1,596 | 0.04% | 4,588,736 |
| 2011-11-15 | 2011-11-11 | 8.971 | 529,959 | +798 | 0.04% | 4,754,238 |
| 2011-11-14 | 2011-11-10 | 8.958 | 529,161 | +399 | 0.04% | 4,740,450 |
| 2011-11-08 | 2011-11-04 | 9.522 | 528,762 | -798 | 0.04% | 5,035,000 |
| 2011-11-02 | 2011-10-31 | 8.532 | 529,560 | -15,963 | 0.04% | 4,518,434 |
| 2011-10-31 | 2011-10-27 | 8.708 | 545,523 | -7,981 | 0.04% | 4,750,327 |
| 2011-10-28 | 2011-10-26 | 8.858 | 553,504 | -23,944 | 0.04% | 4,903,045 |
| 2011-10-27 | 2011-10-25 | 8.720 | 577,448 | +47,888 | 0.05% | 5,035,560 |
| 2011-10-24 | 2011-10-20 | 6.929 | 529,560 | +399 | 0.04% | 3,669,154 |
| 2011-10-19 | 2011-10-17 | 7.831 | 529,161 | +798 | 0.04% | 4,143,750 |
| 2011-10-18 | 2011-10-14 | 7.818 | 528,363 | +399 | 0.04% | 4,130,881 |
| 2011-10-06 | 2011-10-03 | 6.077 | 527,964 | +1,596 | 0.04% | 3,208,276 |
| 2011-10-03 | 2011-09-28 | 6.653 | 526,368 | +2,395 | 0.04% | 3,501,948 |
| 2011-09-30 | 2011-09-27 | 6.728 | 523,973 | +798 | 0.04% | 3,525,404 |
| 2011-09-26 | 2011-09-22 | 7.568 | 523,175 | +798 | 0.04% | 3,959,220 |
| 2011-09-21 | 2011-09-19 | 8.207 | 522,377 | +1,995 | 0.04% | 4,286,976 |
| 2011-09-20 | 2011-09-16 | 8.570 | 520,382 | +799 | 0.04% | 4,459,683 |
| 2011-09-19 | 2011-09-15 | 8.557 | 519,583 | -11,174 | 0.04% | 4,446,326 |
| 2011-09-12 | 2011-09-08 | 9.661 | 530,757 | +2,694 | 0.04% | 5,127,587 |
| 2011-09-09 | 2011-09-07 | 9.472 | 528,063 | -3,964 | 0.04% | 5,001,660 |
| 2011-08-30 | 2011-08-26 | 8.841 | 532,027 | +1,585 | 0.04% | 4,703,706 |
| 2011-08-24 | 2011-08-22 | 8.740 | 530,442 | -7,928 | 0.04% | 4,636,173 |
| 2011-08-10 | 2011-08-08 | 9.144 | 538,370 | +2,378 | 0.04% | 4,922,745 |
| 2011-08-02 | 2011-07-29 | 10.266 | 535,992 | +793 | 0.04% | 5,502,642 |
| 2011-07-20 | 2011-07-18 | 10.846 | 535,199 | -7,929 | 0.04% | 5,805,001 |
| 2011-07-12 | 2011-07-08 | 10.771 | 543,128 | +14,272 | 0.04% | 5,849,902 |
| 2011-07-11 | 2011-07-07 | 11.048 | 528,856 | -23,786 | 0.04% | 5,842,922 |
| 2011-07-07 | 2011-07-05 | 11.805 | 552,642 | -15,858 | 0.04% | 6,523,914 |
| 2011-07-05 | 2011-06-30 | 11.717 | 568,500 | +15,858 | 0.04% | 6,660,927 |
| 2011-06-27 | 2011-06-23 | 11.982 | 552,642 | -7,929 | 0.04% | 6,621,494 |
| 2011-06-01 | 2011-05-30 | 11.855 | 560,571 | +3,964 | 0.04% | 6,645,796 |
| 2011-05-25 | 2011-05-23 | 12.234 | 556,607 | +7,929 | 0.04% | 6,809,401 |
| 2011-05-23 | 2011-05-19 | 12.612 | 548,678 | -6,343 | 0.04% | 6,920,000 |
| 2011-05-18 | 2011-05-16 | 12.499 | 555,021 | -12,686 | 0.04% | 6,936,998 |
| 2011-05-17 | 2011-05-13 | 12.818 | 567,707 | +7,929 | 0.04% | 7,276,624 |
| 2011-05-16 | 2011-05-12 | 12.691 | 559,778 | -1,264 | 0.04% | 7,103,954 |
| 2011-05-13 | 2011-05-11 | 12.653 | 561,042 | +15,759 | 0.04% | 7,098,635 |
| 2011-04-06 | 2011-04-01 | 13.884 | 545,283 | -12,607 | 0.04% | 7,570,483 |
| 2011-04-04 | 2011-03-31 | 13.706 | 557,890 | +7,879 | 0.04% | 7,646,394 |
| 2011-04-01 | 2011-03-30 | 13.224 | 550,011 | -47,278 | 0.04% | 7,273,165 |
| 2011-03-24 | 2011-03-22 | 12.500 | 597,289 | +7,879 | 0.05% | 7,466,294 |
| 2011-03-22 | 2011-03-18 | 12.234 | 589,410 | +15,760 | 0.05% | 7,210,724 |
| 2011-03-18 | 2011-03-16 | 12.615 | 573,650 | +14,972 | 0.05% | 7,236,319 |
| 2011-03-17 | 2011-03-15 | 12.310 | 558,678 | +2,364 | 0.04% | 6,877,295 |
| 2011-03-15 | 2011-03-11 | 13.097 | 556,314 | +14,183 | 0.04% | 7,285,914 |
| 2011-03-14 | 2011-03-10 | 13.528 | 542,131 | -2,364 | 0.04% | 7,334,082 |
| 2011-03-09 | 2011-03-07 | 12.627 | 544,495 | -15,759 | 0.04% | 6,875,453 |
| 2011-03-03 | 2011-03-01 | 12.995 | 560,254 | -3,940 | 0.04% | 7,280,635 |
| 2011-02-28 | 2011-02-24 | 12.323 | 564,194 | +5,516 | 0.04% | 6,952,356 |
| 2011-02-21 | 2011-02-17 | 12.691 | 558,678 | +788 | 0.04% | 7,089,995 |
| 2011-02-16 | 2011-02-14 | 12.526 | 557,890 | -3,152 | 0.04% | 6,987,954 |
| 2011-02-15 | 2011-02-11 | 11.967 | 561,042 | +18,911 | 0.04% | 6,714,156 |
| 2011-01-21 | 2011-01-19 | 13.554 | 542,131 | -234,818 | 0.04% | 7,347,842 |
| 2011-01-17 | 2011-01-13 | 13.122 | 776,949 | +162,324 | 0.06% | 10,195,238 |
| 2011-01-12 | 2011-01-10 | 13.477 | 614,625 | -10,244 | 0.05% | 8,283,599 |
| 2011-01-11 | 2011-01-07 | 13.757 | 624,869 | +15,760 | 0.05% | 8,596,123 |
| 2011-01-10 | 2011-01-06 | 14.315 | 609,109 | +36,247 | 0.05% | 8,719,437 |
| 2011-01-07 | 2011-01-05 | 13.782 | 572,862 | -2,364 | 0.05% | 7,895,219 |
| 2011-01-05 | 2011-01-03 | 13.046 | 575,226 | +39,399 | 0.05% | 7,504,400 |
| 2011-01-04 | 2010-12-31 | 12.868 | 535,827 | -3,940 | 0.04% | 6,895,200 |
| 2010-12-30 | 2010-12-28 | 12.665 | 539,767 | -788 | 0.04% | 6,836,301 |
| 2010-12-16 | 2010-12-14 | 13.274 | 540,555 | -3,940 | 0.04% | 7,175,562 |
| 2010-12-13 | 2010-12-09 | 12.221 | 544,495 | -788 | 0.04% | 6,654,333 |
| 2010-12-08 | 2010-12-06 | 12.043 | 545,283 | -3,940 | 0.04% | 6,567,083 |
| 2010-12-03 | 2010-12-01 | 10.774 | 549,223 | -3,546 | 0.04% | 5,917,534 |
| 2010-11-16 | 2010-11-12 | 10.318 | 552,769 | -63,038 | 0.04% | 5,703,199 |
| 2010-11-09 | 2010-11-05 | 11.028 | 615,807 | -2,758 | 0.05% | 6,791,235 |
| 2010-11-08 | 2010-11-04 | 11.041 | 618,565 | +2,758 | 0.05% | 6,829,500 |
| 2010-10-29 | 2010-10-27 | 10.216 | 615,807 | -4,334 | 0.05% | 6,291,075 |
| 2010-10-27 | 2010-10-25 | 10.165 | 620,141 | -15,760 | 0.05% | 6,303,871 |
| 2010-10-13 | 2010-10-11 | 9.670 | 635,901 | -11,819 | 0.05% | 6,149,344 |
| 2010-10-08 | 2010-10-06 | 9.873 | 647,720 | -5,516 | 0.05% | 6,395,157 |
| 2010-10-07 | 2010-10-05 | 9.785 | 653,236 | -15,760 | 0.05% | 6,391,589 |
| 2010-09-30 | 2010-09-28 | 9.785 | 668,996 | +5,516 | 0.05% | 6,545,793 |
| 2010-09-29 | 2010-09-27 | 10.026 | 663,480 | -11,820 | 0.05% | 6,651,801 |
| 2010-09-27 | 2010-09-22 | 10.026 | 675,300 | +24,428 | 0.05% | 6,770,304 |
| 2010-09-20 | 2010-09-16 | 9.175 | 650,872 | -7,880 | 0.05% | 5,971,978 |
| 2010-09-16 | 2010-09-14 | 9.391 | 658,752 | -7,880 | 0.05% | 6,186,400 |
| 2010-09-15 | 2010-09-13 | 9.426 | 666,632 | -7,880 | 0.05% | 6,283,829 |
| 2010-09-14 | 2010-09-10 | 9.260 | 674,512 | +3,423 | 0.05% | 6,246,260 |
| 2010-09-08 | 2010-09-06 | 9.095 | 671,089 | +7,840 | 0.05% | 6,103,281 |
| 2010-09-07 | 2010-09-03 | 9.158 | 663,249 | -392 | 0.05% | 6,074,280 |
| 2010-09-06 | 2010-09-02 | 9.005 | 663,641 | -40,767 | 0.05% | 5,976,290 |
| 2010-09-03 | 2010-09-01 | 8.750 | 704,408 | +39,199 | 0.06% | 6,163,709 |
| 2010-08-31 | 2010-08-27 | 8.470 | 665,209 | -39,199 | 0.05% | 5,634,040 |
| 2010-08-24 | 2010-08-20 | 8.431 | 704,408 | -12,544 | 0.06% | 5,939,084 |
| 2010-08-23 | 2010-08-19 | 8.265 | 716,952 | -3,920 | 0.06% | 5,925,962 |
| 2010-08-20 | 2010-08-18 | 8.419 | 720,872 | +19,992 | 0.06% | 6,068,702 |
| 2010-08-17 | 2010-08-13 | 7.794 | 700,880 | -4,312 | 0.06% | 5,462,339 |
| 2010-08-16 | 2010-08-12 | 8.112 | 705,192 | +7,840 | 0.06% | 5,720,819 |
| 2010-08-13 | 2010-08-11 | 8.240 | 697,352 | +15,679 | 0.06% | 5,746,168 |
| 2010-08-12 | 2010-08-10 | 8.112 | 681,673 | +3,920 | 0.05% | 5,530,023 |
| 2010-08-06 | 2010-08-04 | 8.521 | 677,753 | +7,840 | 0.05% | 5,774,863 |
| 2010-08-05 | 2010-08-03 | 8.317 | 669,913 | -39,199 | 0.05% | 5,571,341 |
| 2010-08-03 | 2010-07-30 | 8.176 | 709,112 | -3,136 | 0.06% | 5,797,845 |
| 2010-07-30 | 2010-07-28 | 8.265 | 712,248 | -23,519 | 0.06% | 5,887,081 |
| 2010-07-29 | 2010-07-27 | 8.380 | 735,767 | +39,199 | 0.06% | 6,165,942 |
| 2010-07-28 | 2010-07-26 | 8.125 | 696,568 | +23,519 | 0.06% | 5,659,743 |
| 2010-07-27 | 2010-07-23 | 8.036 | 673,049 | +3,136 | 0.05% | 5,408,552 |
| 2010-07-20 | 2010-07-16 | 8.482 | 669,913 | -43,119 | 0.05% | 5,682,426 |
| 2010-07-19 | 2010-07-15 | 8.495 | 713,032 | -15,680 | 0.06% | 6,057,271 |
| 2010-07-16 | 2010-07-14 | 8.521 | 728,712 | -22,343 | 0.06% | 6,209,064 |
| 2010-07-15 | 2010-07-13 | 8.355 | 751,055 | -15,680 | 0.06% | 6,274,900 |
| 2010-07-13 | 2010-07-09 | 8.317 | 766,735 | -39,199 | 0.06% | 6,376,563 |
| 2010-07-07 | 2010-07-05 | 8.036 | 805,934 | -7,840 | 0.06% | 6,476,402 |
| 2010-06-30 | 2010-06-28 | 7.947 | 813,774 | +7,840 | 0.06% | 6,466,743 |
| 2010-06-29 | 2010-06-25 | 8.112 | 805,934 | +39,199 | 0.06% | 6,538,082 |
| 2010-06-28 | 2010-06-24 | 7.717 | 766,735 | +36,063 | 0.06% | 5,916,902 |
| 2010-06-25 | 2010-06-23 | 7.896 | 730,672 | +22,344 | 0.06% | 5,769,084 |
| 2010-06-24 | 2010-06-22 | 8.189 | 708,328 | +1,568 | 0.06% | 5,800,470 |
| 2010-06-23 | 2010-06-21 | 8.355 | 706,760 | +15,680 | 0.06% | 5,904,825 |
| 2010-06-22 | 2010-06-18 | 8.533 | 691,080 | -3,920 | 0.05% | 5,897,232 |
| 2010-06-15 | 2010-06-11 | 8.623 | 695,000 | +3,920 | 0.06% | 5,992,737 |
| 2010-05-26 | 2010-05-24 | 8.151 | 691,080 | +15,679 | 0.05% | 5,632,782 |
| 2010-05-25 | 2010-05-20 | 8.731 | 675,401 | -392 | 0.05% | 5,897,228 |
| 2010-05-24 | 2010-05-19 | 8.731 | 675,793 | -10,714 | 0.05% | 5,900,651 |
| 2010-05-20 | 2010-05-18 | 9.348 | 686,507 | +23,364 | 0.05% | 6,417,319 |
| 2010-05-13 | 2010-05-11 | 9.964 | 663,143 | +7,788 | 0.05% | 6,607,638 |
| 2010-05-11 | 2010-05-07 | 9.759 | 655,355 | +2,336 | 0.05% | 6,395,397 |
| 2010-04-21 | 2010-04-19 | 9.232 | 653,019 | -15,576 | 0.05% | 6,028,816 |
| 2010-04-20 | 2010-04-16 | 9.733 | 668,595 | -66,197 | 0.05% | 6,507,432 |
| 2010-04-19 | 2010-04-15 | 9.502 | 734,792 | -38,940 | 0.06% | 6,981,897 |
| 2010-04-16 | 2010-04-14 | 9.027 | 773,732 | +23,364 | 0.06% | 6,984,305 |
| 2010-04-14 | 2010-04-12 | 8.475 | 750,368 | +62,303 | 0.06% | 6,359,098 |
| 2010-04-13 | 2010-04-09 | 8.449 | 688,065 | -7,788 | 0.06% | 5,813,433 |
| 2010-04-01 | 2010-03-30 | 8.218 | 695,853 | +7,788 | 0.06% | 5,718,403 |
| 2010-03-31 | 2010-03-29 | 8.359 | 688,065 | -7,788 | 0.06% | 5,751,588 |
| 2010-03-29 | 2010-03-25 | 8.256 | 695,853 | +7,788 | 0.06% | 5,745,208 |
| 2010-03-26 | 2010-03-24 | 8.295 | 688,065 | -7,788 | 0.06% | 5,707,413 |
| 2010-03-24 | 2010-03-22 | 8.256 | 695,853 | +7,788 | 0.06% | 5,745,208 |
| 2010-03-22 | 2010-03-18 | 8.398 | 688,065 | +27,258 | 0.06% | 5,778,093 |
| 2010-03-19 | 2010-03-17 | 8.410 | 660,807 | -7,788 | 0.05% | 5,557,676 |
| 2010-03-18 | 2010-03-16 | 8.321 | 668,595 | +7,788 | 0.05% | 5,563,082 |
| 2010-03-17 | 2010-03-15 | 8.500 | 660,807 | -7,788 | 0.05% | 5,617,071 |
| 2010-03-16 | 2010-03-12 | 8.731 | 668,595 | -23,364 | 0.05% | 5,837,802 |
| 2010-03-11 | 2010-03-09 | 8.218 | 691,959 | -7,788 | 0.06% | 5,686,403 |
| 2010-03-09 | 2010-03-05 | 7.974 | 699,747 | -10,903 | 0.06% | 5,579,688 |
| 2010-03-08 | 2010-03-04 | 7.550 | 710,650 | -8,566 | 0.06% | 5,365,502 |
| 2010-03-05 | 2010-03-03 | 7.242 | 719,216 | +9,345 | 0.06% | 5,208,537 |
| 2010-03-04 | 2010-03-02 | 7.499 | 709,871 | +25,700 | 0.06% | 5,323,161 |
| 2010-03-03 | 2010-03-01 | 7.627 | 684,171 | +15,576 | 0.06% | 5,218,292 |
| 2010-02-18 | 2010-02-12 | 7.833 | 668,595 | +7,788 | 0.05% | 5,236,852 |
| 2010-02-09 | 2010-02-05 | 8.359 | 660,807 | +7,788 | 0.05% | 5,523,736 |
| 2009-12-09 | 2009-12-07 | 8.719 | 653,019 | -7,788 | 0.05% | 5,693,416 |
| 2009-12-08 | 2009-12-04 | 8.526 | 660,807 | -167,441 | 0.05% | 5,634,041 |
| 2009-12-04 | 2009-12-02 | 7.961 | 828,248 | +3,894 | 0.07% | 6,593,703 |
| 2009-11-24 | 2009-11-20 | 8.012 | 824,354 | +155,759 | 0.07% | 6,605,043 |
| 2009-11-20 | 2009-11-18 | 8.436 | 668,595 | -6,230 | 0.05% | 5,640,347 |
| 2009-11-17 | 2009-11-13 | 8.796 | 674,825 | -152,644 | 0.05% | 5,935,524 |
| 2009-11-16 | 2009-11-12 | 8.706 | 827,469 | -3,115 | 0.07% | 7,203,752 |
| 2009-11-12 | 2009-11-10 | 8.410 | 830,584 | +7,788 | 0.07% | 6,985,575 |
| 2009-11-05 | 2009-11-03 | 8.629 | 822,796 | -11,682 | 0.07% | 7,099,680 |
| 2009-11-02 | 2009-10-29 | 7.858 | 834,478 | -23,753 | 0.07% | 6,557,580 |
| 2009-10-29 | 2009-10-27 | 8.218 | 858,231 | +3,894 | 0.07% | 7,052,798 |
| 2009-10-28 | 2009-10-23 | 8.513 | 854,337 | +15,576 | 0.07% | 7,273,108 |
| 2009-10-27 | 2009-10-22 | 8.346 | 838,761 | +7,788 | 0.07% | 7,000,497 |
| 2009-10-23 | 2009-10-21 | 8.770 | 830,973 | +6,230 | 0.07% | 7,287,607 |
| 2009-10-22 | 2009-10-20 | 8.577 | 824,743 | +4,673 | 0.07% | 7,074,120 |
| 2009-10-21 | 2009-10-19 | 8.526 | 820,070 | +4,672 | 0.07% | 6,991,918 |
| 2009-10-19 | 2009-10-15 | 8.886 | 815,398 | +7,788 | 0.07% | 7,245,244 |
| 2009-10-15 | 2009-10-13 | 8.911 | 807,610 | -4,672 | 0.07% | 7,196,784 |
| 2009-10-12 | 2009-10-08 | 7.948 | 812,282 | -7,788 | 0.07% | 6,456,167 |
| 2009-10-09 | 2009-10-07 | 7.961 | 820,070 | +7,788 | 0.07% | 6,528,598 |
| 2009-09-24 | 2009-09-22 | 8.796 | 812,282 | -3,894 | 0.07% | 7,144,547 |
| 2009-09-21 | 2009-09-17 | 8.860 | 816,176 | -15,576 | 0.07% | 7,231,197 |
| 2009-09-16 | 2009-09-14 | 8.629 | 831,752 | +4,673 | 0.07% | 7,177,103 |
| 2009-09-15 | 2009-09-11 | 8.822 | 827,079 | +7,585 | 0.07% | 7,296,797 |
| 2009-09-14 | 2009-09-10 | 9.093 | 819,494 | -11,630 | 0.07% | 7,451,850 |
| 2009-09-10 | 2009-09-08 | 8.913 | 831,124 | +3,877 | 0.07% | 7,407,524 |
| 2009-09-09 | 2009-09-07 | 8.951 | 827,247 | -15,506 | 0.07% | 7,404,979 |
| 2009-09-08 | 2009-09-04 | 8.693 | 842,753 | +46,518 | 0.07% | 7,326,379 |
| 2009-09-07 | 2009-09-03 | 8.487 | 796,235 | +162,813 | 0.06% | 6,757,660 |
| 2009-09-02 | 2009-08-31 | 9.803 | 633,422 | -19,770 | 0.05% | 6,209,204 |
| 2009-09-01 | 2009-08-28 | 9.790 | 653,192 | -2,713 | 0.05% | 6,394,577 |
| 2009-08-31 | 2009-08-27 | 9.996 | 655,905 | -12,405 | 0.05% | 6,556,496 |
| 2009-08-28 | 2009-08-26 | 10.048 | 668,310 | +13,955 | 0.05% | 6,714,978 |
| 2009-08-26 | 2009-08-24 | 9.106 | 654,355 | -158,549 | 0.05% | 5,958,642 |
| 2009-08-25 | 2009-08-21 | 8.706 | 812,904 | -388 | 0.07% | 7,077,375 |
| 2009-08-21 | 2009-08-19 | 8.616 | 813,292 | -6,977 | 0.07% | 7,007,323 |
| 2009-08-20 | 2009-08-18 | 8.255 | 820,269 | +5,427 | 0.07% | 6,771,197 |
| 2009-08-19 | 2009-08-17 | 8.500 | 814,842 | -2,326 | 0.07% | 6,926,088 |
| 2009-08-14 | 2009-08-12 | 8.319 | 817,168 | +3,876 | 0.07% | 6,798,299 |
| 2009-08-12 | 2009-08-10 | 8.887 | 813,292 | +3,877 | 0.07% | 7,227,613 |
| 2009-08-10 | 2009-08-06 | 8.964 | 809,415 | -3,877 | 0.07% | 7,255,799 |
| 2009-08-07 | 2009-08-05 | 8.680 | 813,292 | -7,753 | 0.07% | 7,059,773 |
| 2009-08-06 | 2009-08-04 | 8.564 | 821,045 | +19,383 | 0.07% | 7,031,763 |
| 2009-08-05 | 2009-08-03 | 8.861 | 801,662 | -13,956 | 0.07% | 7,103,579 |
| 2009-08-04 | 2009-07-31 | 8.294 | 815,618 | +151,184 | 0.07% | 6,764,364 |
| 2009-08-03 | 2009-07-30 | 8.577 | 664,434 | +3,877 | 0.06% | 5,699,053 |
| 2009-07-31 | 2009-07-29 | 9.119 | 660,557 | +13,955 | 0.06% | 6,023,639 |
| 2009-07-30 | 2009-07-28 | 9.699 | 646,602 | -10,854 | 0.06% | 6,271,683 |
| 2009-07-29 | 2009-07-27 | 9.596 | 657,456 | -14,731 | 0.06% | 6,309,120 |
| 2009-07-28 | 2009-07-24 | 9.480 | 672,187 | +7,753 | 0.06% | 6,372,453 |
| 2009-07-27 | 2009-07-23 | 8.771 | 664,434 | -7,753 | 0.06% | 5,827,603 |
| 2009-07-24 | 2009-07-22 | 8.100 | 672,187 | +15,506 | 0.06% | 5,444,763 |
| 2009-07-23 | 2009-07-21 | 8.126 | 656,681 | -8,528 | 0.06% | 5,336,103 |
| 2009-07-22 | 2009-07-20 | 7.881 | 665,209 | -8,916 | 0.06% | 5,242,380 |
| 2009-07-21 | 2009-07-17 | 7.662 | 674,125 | -27,911 | 0.06% | 5,164,830 |
| 2009-07-20 | 2009-07-16 | 7.481 | 702,036 | +31,012 | 0.06% | 5,251,901 |
| 2009-07-17 | 2009-07-15 | 7.287 | 671,024 | -1,550 | 0.06% | 4,890,077 |
| 2009-07-16 | 2009-07-14 | 6.888 | 672,574 | +2,326 | 0.06% | 4,632,448 |
| 2009-07-07 | 2009-07-03 | 7.352 | 670,248 | -3,877 | 0.06% | 4,927,647 |
| 2009-07-06 | 2009-07-02 | 7.081 | 674,125 | -9,304 | 0.06% | 4,773,555 |
| 2009-07-03 | 2009-06-30 | 6.926 | 683,429 | +3,877 | 0.06% | 4,733,658 |
| 2009-06-29 | 2009-06-25 | 6.810 | 679,552 | -2,326 | 0.06% | 4,627,920 |
| 2009-06-24 | 2009-06-22 | 6.630 | 681,878 | +10,079 | 0.06% | 4,520,630 |
| 2009-06-22 | 2009-06-18 | 6.707 | 671,799 | -3,877 | 0.06% | 4,505,800 |
| 2009-06-16 | 2009-06-12 | 7.159 | 675,676 | -775 | 0.06% | 4,836,828 |
| 2009-06-12 | 2009-06-10 | 7.107 | 676,451 | -3,876 | 0.06% | 4,807,476 |
| 2009-06-11 | 2009-06-09 | 6.888 | 680,327 | +7,753 | 0.06% | 4,685,848 |
| 2009-06-03 | 2009-06-01 | 7.739 | 672,574 | -3,877 | 0.06% | 5,204,997 |
| 2009-06-02 | 2009-05-29 | 7.442 | 676,451 | +3,101 | 0.06% | 5,034,326 |
| 2009-06-01 | 2009-05-27 | 7.623 | 673,350 | +10,855 | 0.06% | 5,132,838 |
| 2009-05-29 | 2009-05-26 | 7.713 | 662,495 | +7,753 | 0.06% | 5,109,907 |
| 2009-05-21 | 2009-05-19 | 7.674 | 654,742 | +210 | 0.06% | 5,024,729 |
| 2009-05-20 | 2009-05-18 | 7.260 | 654,532 | -3,857 | 0.06% | 4,751,598 |
| 2009-05-19 | 2009-05-15 | 7.247 | 658,389 | +3,857 | 0.06% | 4,771,063 |
| 2009-05-15 | 2009-05-13 | 7.350 | 654,532 | +3,085 | 0.06% | 4,810,993 |
| 2009-05-12 | 2009-05-08 | 7.000 | 651,447 | -8,485 | 0.06% | 4,560,302 |
| 2009-05-07 | 2009-05-05 | 6.365 | 659,932 | -3,857 | 0.06% | 4,200,504 |
| 2009-05-06 | 2009-05-04 | 6.585 | 663,789 | -4,628 | 0.06% | 4,371,339 |
| 2009-05-05 | 2009-04-30 | 6.015 | 668,417 | -38,570 | 0.06% | 4,020,557 |
| 2009-05-04 | 2009-04-29 | 5.834 | 706,987 | -107,996 | 0.06% | 4,124,247 |
| 2009-04-30 | 2009-04-28 | 5.535 | 814,983 | -25,457 | 0.07% | 4,511,253 |
| 2009-04-29 | 2009-04-27 | 5.056 | 840,440 | -4,628 | 0.07% | 4,249,052 |
| 2009-04-28 | 2009-04-24 | 5.095 | 845,068 | +143,480 | 0.07% | 4,305,315 |
| 2009-04-27 | 2009-04-23 | 6.248 | 701,588 | -3,857 | 0.06% | 4,383,792 |
| 2009-04-24 | 2009-04-22 | 6.222 | 705,445 | +3,857 | 0.06% | 4,389,602 |
| 2009-04-23 | 2009-04-21 | 6.378 | 701,588 | +7,714 | 0.06% | 4,474,742 |
| 2009-04-22 | 2009-04-20 | 6.365 | 693,874 | -84,854 | 0.06% | 4,416,547 |
| 2009-04-17 | 2009-04-15 | 5.367 | 778,728 | -7,714 | 0.07% | 4,179,332 |
| 2009-04-16 | 2009-04-14 | 5.419 | 786,442 | -11,571 | 0.07% | 4,261,512 |
| 2009-04-06 | 2009-04-02 | 4.874 | 798,013 | +15,428 | 0.07% | 3,889,722 |
| 2009-04-03 | 2009-04-01 | 4.511 | 782,585 | +3,857 | 0.07% | 3,530,462 |
| 2009-04-02 | 2009-03-31 | 4.667 | 778,728 | +3,857 | 0.07% | 3,634,202 |
| 2009-04-01 | 2009-03-30 | 4.758 | 774,871 | -77,140 | 0.07% | 3,686,517 |
| 2009-03-31 | 2009-03-27 | 5.302 | 852,011 | +73,283 | 0.07% | 4,517,407 |
| 2009-03-30 | 2009-03-26 | 5.069 | 778,728 | -7,714 | 0.07% | 3,947,147 |
| 2009-03-27 | 2009-03-25 | 4.408 | 786,442 | -16,585 | 0.07% | 3,466,302 |
| 2009-03-26 | 2009-03-24 | 4.537 | 803,027 | -25,456 | 0.07% | 3,643,501 |
| 2009-03-25 | 2009-03-23 | 4.109 | 828,483 | +1,157 | 0.07% | 3,404,581 |
| 2009-03-24 | 2009-03-20 | 4.083 | 827,326 | -5,400 | 0.07% | 3,378,376 |
| 2009-03-23 | 2009-03-19 | 4.148 | 832,726 | -6,556 | 0.07% | 3,454,402 |
| 2009-03-20 | 2009-03-18 | 3.863 | 839,282 | -23,142 | 0.07% | 3,242,238 |
| 2009-03-19 | 2009-03-17 | 3.526 | 862,424 | -13,114 | 0.07% | 3,040,958 |
| 2009-03-18 | 2009-03-16 | 3.513 | 875,538 | +13,114 | 0.08% | 3,075,849 |
| 2009-03-17 | 2009-03-13 | 3.526 | 862,424 | -8,486 | 0.07% | 3,040,958 |
| 2009-03-12 | 2009-03-10 | 3.254 | 870,910 | -7,714 | 0.08% | 2,833,791 |
| 2009-03-11 | 2009-03-09 | 3.111 | 878,624 | -7,714 | 0.08% | 2,733,601 |
| 2009-03-10 | 2009-03-06 | 3.409 | 886,338 | +7,714 | 0.08% | 3,021,871 |
| 2009-03-09 | 2009-03-05 | 3.448 | 878,624 | -6,942 | 0.08% | 3,029,741 |
| 2009-03-05 | 2009-03-03 | 3.345 | 885,566 | +11,571 | 0.08% | 2,961,839 |
| 2009-03-03 | 2009-02-27 | 3.733 | 873,995 | +23,142 | 0.08% | 3,263,038 |
| 2009-03-02 | 2009-02-26 | 3.772 | 850,853 | -9,257 | 0.07% | 3,209,728 |
| 2009-02-27 | 2009-02-25 | 3.695 | 860,110 | +9,257 | 0.07% | 3,177,749 |
| 2009-02-25 | 2009-02-23 | 3.837 | 850,853 | +7,714 | 0.07% | 3,264,878 |
| 2009-02-24 | 2009-02-20 | 3.928 | 843,139 | -77,140 | 0.07% | 3,311,788 |
| 2009-02-23 | 2009-02-19 | 4.109 | 920,279 | +6,171 | 0.08% | 3,781,808 |
| 2009-02-20 | 2009-02-18 | 4.148 | 914,108 | -7,714 | 0.08% | 3,791,999 |
| 2009-02-19 | 2009-02-17 | 3.967 | 921,822 | +15,428 | 0.08% | 3,656,699 |
| 2009-02-17 | 2009-02-13 | 4.602 | 906,394 | -7,714 | 0.08% | 4,171,249 |
| 2009-02-16 | 2009-02-12 | 4.096 | 914,108 | +7,714 | 0.08% | 3,744,599 |
| 2009-02-13 | 2009-02-11 | 4.135 | 906,394 | +2,314 | 0.08% | 3,748,249 |
| 2009-02-12 | 2009-02-10 | 4.278 | 904,080 | -1,543 | 0.08% | 3,867,600 |
| 2009-02-11 | 2009-02-09 | 4.058 | 905,623 | -38,570 | 0.08% | 3,674,621 |
| 2009-02-10 | 2009-02-06 | 4.083 | 944,193 | +15,428 | 0.08% | 3,855,601 |
| 2009-02-09 | 2009-02-05 | 3.863 | 928,765 | +3,857 | 0.08% | 3,587,921 |
| 2009-02-06 | 2009-02-04 | 3.422 | 924,908 | -5,400 | 0.08% | 3,165,361 |
| 2009-02-05 | 2009-02-03 | 3.202 | 930,308 | -11,571 | 0.08% | 2,978,821 |
| 2009-02-04 | 2009-02-02 | 3.176 | 941,879 | +14,657 | 0.08% | 2,991,451 |
| 2009-02-03 | 2009-01-30 | 3.345 | 927,222 | +2,314 | 0.08% | 3,101,160 |
| 2009-02-02 | 2009-01-29 | 3.241 | 924,908 | -13,885 | 0.08% | 2,997,501 |
| 2009-01-20 | 2009-01-16 | 3.669 | 938,793 | +13,885 | 0.08% | 3,444,110 |
| 2009-01-16 | 2009-01-14 | 3.811 | 924,908 | +74,055 | 0.08% | 3,525,061 |
| 2009-01-15 | 2009-01-13 | 4.045 | 850,853 | -80,226 | 0.07% | 3,441,358 |
| 2009-01-14 | 2009-01-12 | 3.604 | 931,079 | +56,312 | 0.08% | 3,355,460 |
| 2009-01-13 | 2009-01-09 | 3.824 | 874,767 | -145,794 | 0.08% | 3,345,301 |
| 2009-01-12 | 2009-01-08 | 2.917 | 1,020,561 | -9,257 | 0.09% | 2,976,749 |
| 2009-01-09 | 2009-01-07 | 2.956 | 1,029,818 | +192,078 | 0.09% | 3,043,800 |
| 2009-01-08 | 2009-01-06 | 2.904 | 837,740 | -150,423 | 0.07% | 2,432,641 |
| 2009-01-07 | 2009-01-05 | 2.502 | 988,163 | +171,251 | 0.09% | 2,472,331 |
| 2009-01-06 | 2009-01-02 | 2.593 | 816,912 | -3,857 | 0.07% | 2,118,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 820,769 | +50,141 | 0.07% | 1,638,560 |
| 2009-01-02 | 2008-12-29 | 2.087 | 770,628 | +11,571 | 0.07% | 1,608,390 |
| 2008-12-15 | 2008-12-11 | 3.111 | 759,057 | -9,642 | 0.07% | 2,361,600 |
| 2008-12-04 | 2008-12-02 | 2.852 | 768,699 | -15,428 | 0.07% | 2,192,299 |
| 2008-12-03 | 2008-12-01 | 3.033 | 784,127 | +15,428 | 0.07% | 2,378,609 |
| 2008-12-01 | 2008-11-27 | 2.982 | 768,699 | -15,428 | 0.07% | 2,291,949 |
| 2008-11-27 | 2008-11-25 | 3.111 | 784,127 | +15,428 | 0.07% | 2,439,599 |
| 2008-11-26 | 2008-11-24 | 2.917 | 768,699 | -1,543 | 0.07% | 2,242,124 |
| 2008-11-25 | 2008-11-21 | 2.722 | 770,242 | +61,712 | 0.07% | 2,096,849 |
| 2008-11-17 | 2008-11-13 | 2.541 | 708,530 | +7,714 | 0.06% | 1,800,259 |
| 2008-11-14 | 2008-11-12 | 3.072 | 700,816 | +7,714 | 0.06% | 2,153,144 |
| 2008-11-13 | 2008-11-11 | 3.370 | 693,102 | -6,171 | 0.06% | 2,336,099 |
| 2008-11-12 | 2008-11-10 | 3.241 | 699,273 | +9,642 | 0.06% | 2,266,248 |
| 2008-11-11 | 2008-11-07 | 4.148 | 689,631 | +3,857 | 0.06% | 2,860,800 |
| 2008-11-07 | 2008-11-05 | 4.771 | 685,774 | -1,928 | 0.06% | 3,271,520 |
| 2008-11-05 | 2008-11-03 | 4.135 | 687,702 | +7,714 | 0.06% | 2,843,883 |
| 2008-11-04 | 2008-10-31 | 3.695 | 679,988 | -13,886 | 0.06% | 2,512,273 |
| 2008-11-03 | 2008-10-30 | 3.215 | 693,874 | +25,071 | 0.06% | 2,230,761 |
| 2008-10-23 | 2008-10-21 | 3.863 | 668,803 | -7,714 | 0.06% | 2,583,659 |
| 2008-10-17 | 2008-10-15 | 6.326 | 676,517 | -13,885 | 0.06% | 4,279,759 |
| 2008-10-16 | 2008-10-14 | 6.598 | 690,402 | +3,857 | 0.06% | 4,555,547 |
| 2008-10-10 | 2008-10-08 | 6.352 | 686,545 | -3,086 | 0.06% | 4,360,998 |
| 2008-09-12 | 2008-09-10 | 9.632 | 689,631 | +2,796 | 0.06% | 6,642,529 |
| 2008-09-08 | 2008-09-04 | 9.970 | 686,835 | -3,842 | 0.06% | 6,848,038 |
| 2008-09-01 | 2008-08-28 | 9.879 | 690,677 | -3,841 | 0.06% | 6,823,415 |
| 2008-08-12 | 2008-08-08 | 9.098 | 694,518 | -7,683 | 0.06% | 6,318,961 |
| 2008-07-25 | 2008-07-23 | 9.502 | 702,201 | -7,682 | 0.06% | 6,672,204 |
| 2008-07-16 | 2008-07-14 | 8.877 | 709,883 | -122,924 | 0.06% | 6,301,677 |
| 2008-06-27 | 2008-06-25 | 8.591 | 832,807 | +7,683 | 0.07% | 7,154,401 |
| 2008-05-27 | 2008-05-23 | 9.704 | 825,124 | +15,365 | 0.07% | 8,006,701 |
| 2008-05-26 | 2008-05-22 | 9.899 | 809,759 | +1,633 | 0.07% | 8,016,024 |
| 2008-05-23 | 2008-05-21 | 9.886 | 808,126 | +7,667 | 0.07% | 7,989,319 |
| 2008-05-22 | 2008-05-20 | 9.847 | 800,459 | +3,834 | 0.07% | 7,882,201 |
| 2008-05-21 | 2008-05-19 | 10.121 | 796,625 | -15,335 | 0.07% | 8,062,637 |
| 2008-05-20 | 2008-05-16 | 10.173 | 811,960 | +13,801 | 0.07% | 8,260,203 |
| 2008-04-23 | 2008-04-21 | 10.304 | 798,159 | -10,734 | 0.07% | 8,223,903 |
| 2008-04-22 | 2008-04-18 | 10.264 | 808,893 | -11,501 | 0.07% | 8,302,852 |
| 2008-04-21 | 2008-04-17 | 10.147 | 820,394 | -11,501 | 0.07% | 8,324,603 |
| 2008-04-18 | 2008-04-16 | 9.795 | 831,895 | -7,667 | 0.07% | 8,148,355 |
| 2008-04-16 | 2008-04-14 | 9.860 | 839,562 | +23,002 | 0.07% | 8,278,202 |
| 2008-04-07 | 2008-04-02 | 10.343 | 816,560 | -7,667 | 0.07% | 8,445,449 |
| 2008-04-01 | 2008-03-28 | 10.069 | 824,227 | -1,534 | 0.07% | 8,298,997 |
| 2008-03-14 | 2008-03-12 | 9.391 | 825,761 | -15,334 | 0.07% | 7,754,402 |
| 2008-03-13 | 2008-03-11 | 8.830 | 841,095 | +15,334 | 0.07% | 7,426,688 |
| 2008-03-10 | 2008-03-06 | 9.769 | 825,761 | -15,334 | 0.07% | 8,066,732 |
| 2008-03-06 | 2008-03-04 | 9.665 | 841,095 | +15,334 | 0.07% | 8,128,768 |
| 2008-02-15 | 2008-02-13 | 10.291 | 825,761 | -7,667 | 0.07% | 8,497,533 |
| 2008-02-14 | 2008-02-12 | 9.938 | 833,428 | +9,201 | 0.07% | 8,282,940 |
| 2008-02-13 | 2008-02-11 | 9.860 | 824,227 | -3,834 | 0.07% | 8,126,997 |
| 2008-02-12 | 2008-02-06 | 10.264 | 828,061 | +23,002 | 0.07% | 8,499,601 |
| 2008-01-31 | 2008-01-29 | 10.956 | 805,059 | -1,150 | 0.07% | 8,819,997 |
| 2008-01-29 | 2008-01-25 | 12.169 | 806,209 | -49,071 | 0.07% | 9,810,491 |
| 2008-01-28 | 2008-01-24 | 12.130 | 855,280 | -766 | 0.07% | 10,374,155 |
| 2008-01-25 | 2008-01-23 | 10.969 | 856,046 | -11,501 | 0.07% | 9,389,762 |
| 2008-01-24 | 2008-01-22 | 10.591 | 867,547 | -6,901 | 0.08% | 9,187,778 |
| 2008-01-22 | 2008-01-18 | 11.464 | 874,448 | -32,202 | 0.08% | 10,024,999 |
| 2008-01-21 | 2008-01-17 | 10.173 | 906,650 | +767 | 0.08% | 9,223,500 |
| 2008-01-18 | 2008-01-16 | 9.847 | 905,883 | +6,517 | 0.08% | 8,920,322 |
| 2008-01-15 | 2008-01-11 | 9.743 | 899,366 | +3,833 | 0.08% | 8,762,308 |
| 2008-01-10 | 2008-01-08 | 10.004 | 895,533 | +15,335 | 0.08% | 8,958,564 |
| 2008-01-09 | 2008-01-07 | 9.847 | 880,198 | +3,834 | 0.08% | 8,667,399 |
| 2008-01-04 | 2008-01-02 | 10.121 | 876,364 | +7,667 | 0.08% | 8,869,675 |
| 2008-01-03 | 2007-12-31 | 10.147 | 868,697 | +13,801 | 0.08% | 8,814,737 |
| 2008-01-02 | 2007-12-27 | 10.643 | 854,896 | +7,667 | 0.07% | 9,098,398 |
| 2007-12-27 | 2007-12-20 | 9.717 | 847,229 | +2,684 | 0.07% | 8,232,250 |
| 2007-12-21 | 2007-12-19 | 9.743 | 844,545 | -7,668 | 0.07% | 8,228,200 |
| 2007-12-20 | 2007-12-18 | 9.247 | 852,213 | -1,533 | 0.07% | 7,880,538 |
| 2007-12-19 | 2007-12-17 | 8.699 | 853,746 | +1,533 | 0.07% | 7,427,044 |
| 2007-12-18 | 2007-12-14 | 9.651 | 852,213 | +7,668 | 0.07% | 8,225,103 |
| 2007-12-17 | 2007-12-13 | 10.004 | 844,545 | +1,533 | 0.07% | 8,448,500 |
| 2007-12-13 | 2007-12-11 | 10.421 | 843,012 | -3,067 | 0.07% | 8,785,005 |
| 2007-12-12 | 2007-12-10 | 9.978 | 846,079 | -15,334 | 0.07% | 8,441,776 |
| 2007-12-11 | 2007-12-07 | 9.521 | 861,413 | -1,534 | 0.07% | 8,201,546 |
| 2007-12-10 | 2007-12-06 | 8.856 | 862,947 | -9,201 | 0.07% | 7,642,147 |
| 2007-12-07 | 2007-12-05 | 8.439 | 872,148 | +7,668 | 0.08% | 7,359,629 |
| 2007-12-05 | 2007-12-03 | 8.647 | 864,480 | -15,335 | 0.08% | 7,475,323 |
| 2007-12-03 | 2007-11-29 | 9.130 | 879,815 | +30,669 | 0.08% | 8,032,502 |
| 2007-11-30 | 2007-11-28 | 9.091 | 849,146 | +7,667 | 0.07% | 7,719,277 |
| 2007-11-29 | 2007-11-27 | 9.065 | 841,479 | +6,134 | 0.07% | 7,627,629 |
| 2007-11-09 | 2007-11-07 | 10.278 | 835,345 | +7,667 | 0.07% | 8,585,262 |
| 2007-11-07 | 2007-11-05 | 10.382 | 827,678 | +1,534 | 0.07% | 8,592,825 |
| 2007-11-06 | 2007-11-02 | 10.564 | 826,144 | +3,833 | 0.07% | 8,727,749 |
| 2007-11-02 | 2007-10-31 | 10.838 | 822,311 | +7,668 | 0.07% | 8,912,480 |
| 2007-10-30 | 2007-10-26 | 11.217 | 814,643 | +1,533 | 0.07% | 9,137,497 |
| 2007-10-26 | 2007-10-24 | 11.386 | 813,110 | -7,667 | 0.07% | 9,258,167 |
| 2007-10-24 | 2007-10-22 | 11.386 | 820,777 | -19,168 | 0.07% | 9,345,464 |
| 2007-10-17 | 2007-10-15 | 11.490 | 839,945 | -11,501 | 0.07% | 9,651,353 |
| 2007-10-09 | 2007-10-05 | 10.969 | 851,446 | +2,300 | 0.07% | 9,339,305 |
| 2007-10-08 | 2007-10-04 | 10.721 | 849,146 | +26,835 | 0.07% | 9,103,652 |
| 2007-10-04 | 2007-10-02 | 11.295 | 822,311 | +2,301 | 0.07% | 9,287,856 |
| 2007-09-27 | 2007-09-24 | 11.999 | 820,010 | -3,834 | 0.07% | 9,839,396 |
| 2007-09-21 | 2007-09-19 | 12.182 | 823,844 | -22,235 | 0.07% | 10,035,831 |
| 2007-09-19 | 2007-09-17 | 12.064 | 846,079 | -7,667 | 0.07% | 10,207,376 |
| 2007-09-18 | 2007-09-14 | 11.934 | 853,746 | -2,300 | 0.07% | 10,188,523 |
| 2007-09-14 | 2007-09-12 | 11.237 | 856,046 | -1,917 | 0.07% | 9,619,200 |
| 2007-09-13 | 2007-09-11 | 11.434 | 857,963 | +6,522 | 0.07% | 9,809,877 |
| 2007-09-06 | 2007-09-04 | 11.960 | 851,441 | -1,521 | 0.07% | 10,182,905 |
| 2007-09-05 | 2007-09-03 | 11.749 | 852,962 | -3,044 | 0.07% | 10,021,735 |
| 2007-09-03 | 2007-08-30 | 11.171 | 856,006 | -7,609 | 0.07% | 9,562,500 |
| 2007-08-31 | 2007-08-29 | 11.092 | 863,615 | +7,989 | 0.08% | 9,579,401 |
| 2007-08-30 | 2007-08-28 | 11.473 | 855,626 | -18,641 | 0.07% | 9,816,891 |
| 2007-08-29 | 2007-08-27 | 11.276 | 874,267 | -4,566 | 0.08% | 9,858,415 |
| 2007-08-28 | 2007-08-24 | 11.027 | 878,833 | -2,282 | 0.08% | 9,690,452 |
| 2007-08-27 | 2007-08-23 | 10.764 | 881,115 | -6,849 | 0.08% | 9,484,015 |
| 2007-08-24 | 2007-08-22 | 10.724 | 887,964 | +10,653 | 0.08% | 9,522,725 |
| 2007-08-22 | 2007-08-20 | 11.092 | 877,311 | -3,804 | 0.08% | 9,731,320 |
| 2007-08-21 | 2007-08-17 | 10.961 | 881,115 | +5,706 | 0.08% | 9,657,715 |
| 2007-08-17 | 2007-08-15 | 10.895 | 875,409 | +3,805 | 0.08% | 9,537,648 |
| 2007-08-16 | 2007-08-14 | 11.421 | 871,604 | -57,448 | 0.08% | 9,954,392 |
| 2007-08-15 | 2007-08-13 | 10.921 | 929,052 | +10,272 | 0.08% | 10,146,512 |
| 2007-08-14 | 2007-08-10 | 10.764 | 918,780 | -2,282 | 0.08% | 9,889,428 |
| 2007-08-13 | 2007-08-09 | 11.197 | 921,062 | +2,282 | 0.08% | 10,313,455 |
| 2007-08-09 | 2007-08-07 | 10.974 | 918,780 | -4,565 | 0.08% | 10,082,628 |
| 2007-08-08 | 2007-08-06 | 10.751 | 923,345 | +44,132 | 0.08% | 9,926,429 |
| 2007-08-07 | 2007-08-03 | 10.764 | 879,213 | +6,087 | 0.08% | 9,463,542 |
| 2007-08-06 | 2007-08-02 | 11.079 | 873,126 | +9,131 | 0.08% | 9,673,424 |
| 2007-08-03 | 2007-08-01 | 11.762 | 863,995 | +38,044 | 0.08% | 10,162,721 |
| 2007-08-02 | 2007-07-31 | 12.222 | 825,951 | +4,566 | 0.07% | 10,095,154 |
| 2007-08-01 | 2007-07-30 | 12.196 | 821,385 | -2,283 | 0.07% | 10,017,757 |
| 2007-07-31 | 2007-07-27 | 12.130 | 823,668 | +11,413 | 0.07% | 9,991,475 |
| 2007-07-30 | 2007-07-26 | 12.682 | 812,255 | +4,566 | 0.07% | 10,301,381 |
| 2007-07-27 | 2007-07-25 | 12.972 | 807,689 | +2,283 | 0.07% | 10,477,003 |
| 2007-07-26 | 2007-07-24 | 13.458 | 805,406 | -3,805 | 0.07% | 10,839,033 |
| 2007-07-24 | 2007-07-20 | 13.221 | 809,211 | +7,609 | 0.07% | 10,698,810 |
| 2007-07-23 | 2007-07-19 | 13.300 | 801,602 | +3,044 | 0.07% | 10,661,420 |
| 2007-07-20 | 2007-07-18 | 13.195 | 798,558 | +5,326 | 0.07% | 10,536,974 |
| 2007-07-19 | 2007-07-17 | 12.761 | 793,232 | +5,326 | 0.07% | 10,122,673 |
| 2007-07-17 | 2007-07-13 | 13.326 | 787,906 | -1,522 | 0.07% | 10,499,971 |
| 2007-07-16 | 2007-07-12 | 13.326 | 789,428 | +15,218 | 0.07% | 10,520,254 |
| 2007-07-06 | 2007-07-04 | 14.457 | 774,210 | -7,609 | 0.07% | 11,192,502 |
| 2007-07-05 | 2007-07-03 | 14.457 | 781,819 | -5,326 | 0.07% | 11,302,503 |
| 2007-06-28 | 2007-06-26 | 13.721 | 787,145 | +121,743 | 0.07% | 10,800,179 |
| 2007-06-27 | 2007-06-25 | 13.773 | 665,402 | -154,081 | 0.06% | 9,164,760 |
| 2007-06-26 | 2007-06-22 | 13.800 | 819,483 | 0.07% | 11,308,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy