History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 500 | +0 | 0.00% | 47,450 |
| 2025-10-10 | 2025-10-08 | 94.750 | 500 | +0 | 0.00% | 47,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 500 | +0 | 0.00% | 47,075 |
| 2025-10-08 | 2025-10-03 | 96.950 | 500 | +0 | 0.00% | 48,475 |
| 2025-10-06 | 2025-10-02 | 97.400 | 500 | +0 | 0.00% | 48,700 |
| 2025-10-03 | 2025-09-30 | 99.550 | 500 | +0 | 0.00% | 49,775 |
| 2025-10-02 | 2025-09-29 | 98.300 | 500 | +0 | 0.00% | 49,150 |
| 2025-09-30 | 2025-09-26 | 96.100 | 500 | +0 | 0.00% | 48,050 |
| 2025-09-29 | 2025-09-25 | 97.950 | 500 | +0 | 0.00% | 48,975 |
| 2025-09-26 | 2025-09-24 | 99.200 | 500 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 500 | +0 | 0.00% | 49,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 500 | +0 | 0.00% | 50,050 |
| 2025-09-23 | 2025-09-19 | 104.300 | 500 | +0 | 0.00% | 52,150 |
| 2025-09-22 | 2025-09-18 | 101.500 | 500 | +0 | 0.00% | 50,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 500 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 500 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 500 | +0 | 0.00% | 48,850 |
| 2025-09-16 | 2025-09-12 | 99.150 | 500 | +0 | 0.00% | 49,575 |
| 2025-09-15 | 2025-09-11 | 98.450 | 500 | +0 | 0.00% | 49,225 |
| 2025-09-12 | 2025-09-10 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-11 | 2025-09-09 | 96.650 | 500 | +0 | 0.00% | 48,325 |
| 2025-09-10 | 2025-09-08 | 96.600 | 500 | +0 | 0.00% | 48,300 |
| 2025-09-09 | 2025-09-05 | 96.700 | 500 | +0 | 0.00% | 48,350 |
| 2025-09-08 | 2025-09-04 | 95.300 | 500 | +0 | 0.00% | 47,650 |
| 2025-09-05 | 2025-09-03 | 95.700 | 500 | +0 | 0.00% | 47,850 |
| 2025-09-04 | 2025-09-02 | 96.350 | 500 | +0 | 0.00% | 48,175 |
| 2025-09-03 | 2025-09-01 | 101.016 | 500 | +0 | 0.00% | 50,508 |
| 2025-09-02 | 2025-08-29 | 101.674 | 500 | +6 | 0.00% | 50,837 |
| 2025-09-01 | 2025-08-28 | 101.218 | 494 | +0 | 0.00% | 50,002 |
| 2025-08-29 | 2025-08-27 | 102.282 | 494 | +0 | 0.00% | 50,527 |
| 2025-08-28 | 2025-08-26 | 104.206 | 494 | +0 | 0.00% | 51,478 |
| 2025-08-27 | 2025-08-25 | 105.117 | 494 | +0 | 0.00% | 51,928 |
| 2025-08-26 | 2025-08-22 | 100.813 | 494 | +0 | 0.00% | 49,802 |
| 2025-08-25 | 2025-08-21 | 101.573 | 494 | +0 | 0.00% | 50,177 |
| 2025-08-22 | 2025-08-20 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-21 | 2025-08-19 | 101.877 | 494 | +0 | 0.00% | 50,327 |
| 2025-08-20 | 2025-08-18 | 102.889 | 494 | +0 | 0.00% | 50,827 |
| 2025-08-19 | 2025-08-15 | 104.307 | 494 | +0 | 0.00% | 51,528 |
| 2025-08-18 | 2025-08-14 | 103.699 | 494 | +0 | 0.00% | 51,228 |
| 2025-08-15 | 2025-08-13 | 104.510 | 494 | +0 | 0.00% | 51,628 |
| 2025-08-14 | 2025-08-12 | 100.003 | 494 | +0 | 0.00% | 49,402 |
| 2025-08-13 | 2025-08-11 | 99.547 | 494 | +0 | 0.00% | 49,176 |
| 2025-08-12 | 2025-08-08 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-08-11 | 2025-08-07 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-08 | 2025-08-06 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-08-07 | 2025-08-05 | 95.699 | 494 | +0 | 0.00% | 47,275 |
| 2025-08-06 | 2025-08-04 | 96.054 | 494 | +0 | 0.00% | 47,451 |
| 2025-08-05 | 2025-08-01 | 95.902 | 494 | +0 | 0.00% | 47,375 |
| 2025-08-04 | 2025-07-31 | 95.497 | 494 | +0 | 0.00% | 47,175 |
| 2025-08-01 | 2025-07-30 | 96.408 | 494 | +0 | 0.00% | 47,626 |
| 2025-07-31 | 2025-07-29 | 100.560 | 494 | +0 | 0.00% | 49,677 |
| 2025-07-30 | 2025-07-28 | 96.763 | 494 | +0 | 0.00% | 47,801 |
| 2025-07-29 | 2025-07-25 | 96.914 | 494 | +0 | 0.00% | 47,876 |
| 2025-07-28 | 2025-07-24 | 97.826 | 494 | +0 | 0.00% | 48,326 |
| 2025-07-25 | 2025-07-23 | 96.256 | 494 | +0 | 0.00% | 47,551 |
| 2025-07-24 | 2025-07-22 | 95.395 | 494 | +0 | 0.00% | 47,125 |
| 2025-07-23 | 2025-07-21 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-07-22 | 2025-07-18 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-07-21 | 2025-07-17 | 92.104 | 494 | +0 | 0.00% | 45,499 |
| 2025-07-18 | 2025-07-16 | 91.497 | 494 | +0 | 0.00% | 45,199 |
| 2025-07-17 | 2025-07-15 | 91.547 | 494 | +0 | 0.00% | 45,224 |
| 2025-07-16 | 2025-07-14 | 88.104 | 494 | +0 | 0.00% | 43,523 |
| 2025-07-15 | 2025-07-11 | 89.269 | 494 | +0 | 0.00% | 44,099 |
| 2025-07-14 | 2025-07-10 | 88.053 | 494 | +0 | 0.00% | 43,498 |
| 2025-07-11 | 2025-07-09 | 86.636 | 494 | +0 | 0.00% | 42,798 |
| 2025-07-10 | 2025-07-08 | 87.598 | 494 | +0 | 0.00% | 43,273 |
| 2025-07-09 | 2025-07-07 | 86.281 | 494 | +0 | 0.00% | 42,623 |
| 2025-07-08 | 2025-07-04 | 86.889 | 494 | +0 | 0.00% | 42,923 |
| 2025-07-07 | 2025-07-03 | 89.674 | 494 | +0 | 0.00% | 44,299 |
| 2025-07-04 | 2025-07-02 | 88.610 | 494 | +0 | 0.00% | 43,774 |
| 2025-07-03 | 2025-06-30 | 87.395 | 494 | +0 | 0.00% | 43,173 |
| 2025-07-02 | 2025-06-27 | 88.104 | 494 | +0 | 0.00% | 43,523 |
| 2025-06-30 | 2025-06-26 | 87.648 | 494 | +0 | 0.00% | 43,298 |
| 2025-06-27 | 2025-06-25 | 88.003 | 494 | +0 | 0.00% | 43,473 |
| 2025-06-26 | 2025-06-24 | 88.155 | 494 | +0 | 0.00% | 43,548 |
| 2025-06-25 | 2025-06-23 | 84.914 | 494 | +0 | 0.00% | 41,948 |
| 2025-06-24 | 2025-06-20 | 85.775 | 494 | +0 | 0.00% | 42,373 |
| 2025-06-23 | 2025-06-19 | 86.433 | 494 | +0 | 0.00% | 42,698 |
| 2025-06-20 | 2025-06-18 | 87.851 | 494 | +0 | 0.00% | 43,398 |
| 2025-06-19 | 2025-06-17 | 89.775 | 494 | +0 | 0.00% | 44,349 |
| 2025-06-18 | 2025-06-16 | 90.129 | 494 | +0 | 0.00% | 44,524 |
| 2025-06-17 | 2025-06-13 | 90.737 | 494 | +0 | 0.00% | 44,824 |
| 2025-06-16 | 2025-06-12 | 92.054 | 494 | +0 | 0.00% | 45,474 |
| 2025-06-13 | 2025-06-11 | 92.661 | 494 | +0 | 0.00% | 45,775 |
| 2025-06-12 | 2025-06-10 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-06-11 | 2025-06-09 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-06-10 | 2025-06-06 | 93.269 | 494 | +0 | 0.00% | 46,075 |
| 2025-06-09 | 2025-06-05 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-06-06 | 2025-06-04 | 93.978 | 494 | +0 | 0.00% | 46,425 |
| 2025-06-05 | 2025-06-03 | 91.952 | 494 | +0 | 0.00% | 45,424 |
| 2025-06-04 | 2025-06-02 | 89.674 | 494 | +0 | 0.00% | 44,299 |
| 2025-06-03 | 2025-05-30 | 88.965 | 494 | +0 | 0.00% | 43,949 |
| 2025-06-02 | 2025-05-29 | 92.256 | 494 | +0 | 0.00% | 45,575 |
| 2025-05-30 | 2025-05-28 | 90.636 | 494 | +0 | 0.00% | 44,774 |
| 2025-05-29 | 2025-05-27 | 89.978 | 494 | +0 | 0.00% | 44,449 |
| 2025-05-28 | 2025-05-26 | 91.547 | 494 | +0 | 0.00% | 45,224 |
| 2025-05-27 | 2025-05-23 | 91.750 | 494 | +0 | 0.00% | 45,324 |
| 2025-05-26 | 2025-05-22 | 91.142 | 494 | +0 | 0.00% | 45,024 |
| 2025-05-23 | 2025-05-21 | 92.813 | 494 | +0 | 0.00% | 45,850 |
| 2025-05-22 | 2025-05-20 | 94.180 | 494 | +0 | 0.00% | 46,525 |
| 2025-05-21 | 2025-05-19 | 92.661 | 494 | +0 | 0.00% | 45,775 |
| 2025-05-20 | 2025-05-16 | 93.066 | 494 | +0 | 0.00% | 45,975 |
| 2025-05-19 | 2025-05-15 | 92.762 | 494 | +0 | 0.00% | 45,825 |
| 2025-05-16 | 2025-05-14 | 96.049 | 494 | +0 | 0.00% | 47,448 |
| 2025-05-15 | 2025-05-13 | 95.331 | 494 | +6 | 0.00% | 47,093 |
| 2025-05-14 | 2025-05-12 | 94.459 | 488 | +0 | 0.00% | 46,096 |
| 2025-05-13 | 2025-05-09 | 88.562 | 488 | +0 | 0.00% | 43,218 |
| 2025-05-12 | 2025-05-08 | 86.818 | 488 | +0 | 0.00% | 42,367 |
| 2025-05-09 | 2025-05-07 | 85.639 | 488 | +0 | 0.00% | 41,792 |
| 2025-05-08 | 2025-05-06 | 85.587 | 488 | +0 | 0.00% | 41,767 |
| 2025-05-07 | 2025-05-02 | 83.639 | 488 | +0 | 0.00% | 40,816 |
| 2025-05-06 | 2025-04-30 | 80.408 | 488 | +0 | 0.00% | 39,239 |
| 2025-05-02 | 2025-04-29 | 78.921 | 488 | +0 | 0.00% | 38,513 |
| 2025-04-30 | 2025-04-28 | 80.818 | 488 | +0 | 0.00% | 39,439 |
| 2025-04-29 | 2025-04-25 | 80.818 | 488 | +0 | 0.00% | 39,439 |
| 2025-04-28 | 2025-04-24 | 80.049 | 488 | +0 | 0.00% | 39,064 |
| 2025-04-25 | 2025-04-23 | 81.229 | 488 | +0 | 0.00% | 39,640 |
| 2025-04-24 | 2025-04-22 | 78.306 | 488 | +0 | 0.00% | 38,213 |
| 2025-04-23 | 2025-04-17 | 77.998 | 488 | +0 | 0.00% | 38,063 |
| 2025-04-22 | 2025-04-16 | 76.767 | 488 | +0 | 0.00% | 37,462 |
| 2025-04-17 | 2025-04-15 | 77.434 | 488 | +0 | 0.00% | 37,788 |
| 2025-04-16 | 2025-04-14 | 77.998 | 488 | +0 | 0.00% | 38,063 |
| 2025-04-15 | 2025-04-11 | 75.639 | 488 | +0 | 0.00% | 36,912 |
| 2025-04-14 | 2025-04-10 | 78.152 | 488 | +0 | 0.00% | 38,138 |
| 2025-04-11 | 2025-04-09 | 74.870 | 488 | +0 | 0.00% | 36,536 |
| 2025-04-10 | 2025-04-08 | 73.895 | 488 | +0 | 0.00% | 36,061 |
| 2025-04-09 | 2025-04-07 | 75.793 | 488 | +0 | 0.00% | 36,987 |
| 2025-04-08 | 2025-04-03 | 84.305 | 488 | +0 | 0.00% | 41,141 |
| 2025-04-07 | 2025-04-02 | 96.203 | 488 | +0 | 0.00% | 46,947 |
| 2025-04-03 | 2025-04-01 | 96.972 | 488 | +0 | 0.00% | 47,322 |
| 2025-04-02 | 2025-03-31 | 95.638 | 488 | +0 | 0.00% | 46,672 |
| 2025-04-01 | 2025-03-28 | 97.382 | 488 | +0 | 0.00% | 47,522 |
| 2025-03-31 | 2025-03-27 | 98.459 | 488 | +0 | 0.00% | 48,048 |
| 2025-03-28 | 2025-03-26 | 98.561 | 488 | +0 | 0.00% | 48,098 |
| 2025-03-27 | 2025-03-25 | 99.126 | 488 | +0 | 0.00% | 48,373 |
| 2025-03-26 | 2025-03-24 | 97.536 | 488 | +0 | 0.00% | 47,597 |
| 2025-03-25 | 2025-03-21 | 97.587 | 488 | +0 | 0.00% | 47,623 |
| 2025-03-24 | 2025-03-20 | 97.228 | 488 | +0 | 0.00% | 47,447 |
| 2025-03-21 | 2025-03-19 | 100.869 | 488 | +0 | 0.00% | 49,224 |
| 2025-03-20 | 2025-03-18 | 99.946 | 488 | +0 | 0.00% | 48,774 |
| 2025-03-19 | 2025-03-17 | 98.100 | 488 | +0 | 0.00% | 47,873 |
| 2025-03-18 | 2025-03-14 | 100.408 | 488 | +0 | 0.00% | 48,999 |
| 2025-03-17 | 2025-03-13 | 101.177 | 488 | +0 | 0.00% | 49,374 |
| 2025-03-14 | 2025-03-12 | 101.228 | 488 | +0 | 0.00% | 49,399 |
| 2025-03-13 | 2025-03-11 | 103.792 | 488 | +0 | 0.00% | 50,651 |
| 2025-03-12 | 2025-03-10 | 103.997 | 488 | +0 | 0.00% | 50,751 |
| 2025-03-11 | 2025-03-07 | 105.741 | 488 | +0 | 0.00% | 51,601 |
| 2025-03-10 | 2025-03-06 | 108.202 | 488 | +0 | 0.00% | 52,803 |
| 2025-03-07 | 2025-03-05 | 110.664 | 488 | +0 | 0.00% | 54,004 |
| 2025-03-06 | 2025-03-04 | 114.971 | 488 | +0 | 0.00% | 56,106 |
| 2025-03-05 | 2025-03-03 | 114.253 | 488 | +0 | 0.00% | 55,756 |
| 2025-03-04 | 2025-02-28 | 111.176 | 488 | +0 | 0.00% | 54,254 |
| 2025-03-03 | 2025-02-27 | 113.330 | 488 | +0 | 0.00% | 55,305 |
| 2025-02-28 | 2025-02-26 | 110.766 | 488 | +0 | 0.00% | 54,054 |
| 2025-02-27 | 2025-02-25 | 110.869 | 488 | +0 | 0.00% | 54,104 |
| 2025-02-26 | 2025-02-24 | 110.561 | 488 | +0 | 0.00% | 53,954 |
| 2025-02-25 | 2025-02-21 | 112.305 | 488 | +0 | 0.00% | 54,805 |
| 2025-02-24 | 2025-02-20 | 109.638 | 488 | +0 | 0.00% | 53,503 |
| 2025-02-21 | 2025-02-19 | 108.407 | 488 | +0 | 0.00% | 52,903 |
| 2025-02-20 | 2025-02-18 | 107.792 | 488 | +0 | 0.00% | 52,602 |
| 2025-02-19 | 2025-02-17 | 108.715 | 488 | +0 | 0.00% | 53,053 |
| 2025-02-18 | 2025-02-14 | 110.664 | 488 | +0 | 0.00% | 54,004 |
| 2025-02-17 | 2025-02-13 | 109.741 | 488 | +0 | 0.00% | 53,553 |
| 2025-02-14 | 2025-02-12 | 108.818 | 488 | +0 | 0.00% | 53,103 |
| 2025-02-13 | 2025-02-11 | 103.382 | 488 | +0 | 0.00% | 50,450 |
| 2025-02-12 | 2025-02-10 | 102.869 | 488 | +0 | 0.00% | 50,200 |
| 2025-02-11 | 2025-02-07 | 104.818 | 488 | +0 | 0.00% | 51,151 |
| 2025-02-10 | 2025-02-06 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2025-02-07 | 2025-02-05 | 101.690 | 488 | +0 | 0.00% | 49,624 |
| 2025-02-06 | 2025-02-04 | 103.382 | 488 | +0 | 0.00% | 50,450 |
| 2025-02-05 | 2025-02-03 | 102.202 | 488 | +0 | 0.00% | 49,875 |
| 2025-02-04 | 2025-01-28 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2025-02-03 | 2025-01-24 | 108.100 | 488 | +0 | 0.00% | 52,753 |
| 2025-01-27 | 2025-01-23 | 105.536 | 488 | +0 | 0.00% | 51,501 |
| 2025-01-24 | 2025-01-22 | 106.664 | 488 | +0 | 0.00% | 52,052 |
| 2025-01-23 | 2025-01-21 | 108.920 | 488 | +0 | 0.00% | 53,153 |
| 2025-01-22 | 2025-01-20 | 106.561 | 488 | +0 | 0.00% | 52,002 |
| 2025-01-21 | 2025-01-17 | 107.895 | 488 | +0 | 0.00% | 52,653 |
| 2025-01-20 | 2025-01-16 | 105.536 | 488 | +0 | 0.00% | 51,501 |
| 2025-01-17 | 2025-01-15 | 102.664 | 488 | +0 | 0.00% | 50,100 |
| 2025-01-16 | 2025-01-14 | 99.741 | 488 | +0 | 0.00% | 48,674 |
| 2025-01-15 | 2025-01-13 | 100.202 | 488 | +0 | 0.00% | 48,899 |
| 2025-01-14 | 2025-01-10 | 100.972 | 488 | +0 | 0.00% | 49,274 |
| 2025-01-13 | 2025-01-09 | 101.843 | 488 | +0 | 0.00% | 49,700 |
| 2025-01-10 | 2025-01-08 | 99.279 | 488 | +0 | 0.00% | 48,448 |
| 2025-01-09 | 2025-01-07 | 104.202 | 488 | +0 | 0.00% | 50,851 |
| 2025-01-08 | 2025-01-06 | 103.484 | 488 | +0 | 0.00% | 50,500 |
| 2025-01-07 | 2025-01-03 | 104.305 | 488 | +0 | 0.00% | 50,901 |
| 2025-01-06 | 2025-01-02 | 103.074 | 488 | +0 | 0.00% | 50,300 |
| 2025-01-03 | 2024-12-31 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2025-01-02 | 2024-12-27 | 105.330 | 488 | +0 | 0.00% | 51,401 |
| 2024-12-30 | 2024-12-24 | 105.330 | 488 | +0 | 0.00% | 51,401 |
| 2024-12-27 | 2024-12-20 | 105.125 | 488 | +0 | 0.00% | 51,301 |
| 2024-12-23 | 2024-12-19 | 105.228 | 488 | +0 | 0.00% | 51,351 |
| 2024-12-20 | 2024-12-18 | 107.587 | 488 | +0 | 0.00% | 52,502 |
| 2024-12-19 | 2024-12-17 | 106.459 | 488 | +0 | 0.00% | 51,952 |
| 2024-12-18 | 2024-12-16 | 109.125 | 488 | +0 | 0.00% | 53,253 |
| 2024-12-17 | 2024-12-13 | 109.535 | 488 | +0 | 0.00% | 53,453 |
| 2024-12-16 | 2024-12-12 | 109.330 | 488 | +0 | 0.00% | 53,353 |
| 2024-12-13 | 2024-12-11 | 111.894 | 488 | +0 | 0.00% | 54,604 |
| 2024-12-12 | 2024-12-10 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-12-11 | 2024-12-09 | 116.407 | 488 | +0 | 0.00% | 56,807 |
| 2024-12-10 | 2024-12-06 | 113.946 | 488 | +0 | 0.00% | 55,605 |
| 2024-12-09 | 2024-12-05 | 113.741 | 488 | +0 | 0.00% | 55,505 |
| 2024-12-06 | 2024-12-04 | 115.587 | 488 | +0 | 0.00% | 56,406 |
| 2024-12-05 | 2024-12-03 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-12-04 | 2024-12-02 | 112.715 | 488 | +0 | 0.00% | 55,005 |
| 2024-12-03 | 2024-11-29 | 112.407 | 488 | +0 | 0.00% | 54,855 |
| 2024-12-02 | 2024-11-28 | 111.074 | 488 | +0 | 0.00% | 54,204 |
| 2024-11-29 | 2024-11-27 | 113.843 | 488 | +0 | 0.00% | 55,555 |
| 2024-11-28 | 2024-11-26 | 108.305 | 488 | +0 | 0.00% | 52,853 |
| 2024-11-27 | 2024-11-25 | 109.535 | 488 | +0 | 0.00% | 53,453 |
| 2024-11-26 | 2024-11-22 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-11-25 | 2024-11-21 | 108.715 | 488 | +0 | 0.00% | 53,053 |
| 2024-11-22 | 2024-11-20 | 109.023 | 488 | +0 | 0.00% | 53,203 |
| 2024-11-21 | 2024-11-19 | 107.587 | 488 | +0 | 0.00% | 52,502 |
| 2024-11-20 | 2024-11-18 | 106.971 | 488 | +0 | 0.00% | 52,202 |
| 2024-11-19 | 2024-11-15 | 107.177 | 488 | +0 | 0.00% | 52,302 |
| 2024-11-18 | 2024-11-14 | 107.997 | 488 | +0 | 0.00% | 52,703 |
| 2024-11-15 | 2024-11-13 | 109.638 | 488 | +0 | 0.00% | 53,503 |
| 2024-11-14 | 2024-11-12 | 109.946 | 488 | +0 | 0.00% | 53,654 |
| 2024-11-13 | 2024-11-11 | 110.766 | 488 | +0 | 0.00% | 54,054 |
| 2024-11-12 | 2024-11-08 | 112.407 | 488 | +0 | 0.00% | 54,855 |
| 2024-11-11 | 2024-11-07 | 111.074 | 488 | +0 | 0.00% | 54,204 |
| 2024-11-08 | 2024-11-06 | 112.920 | 488 | +0 | 0.00% | 55,105 |
| 2024-11-07 | 2024-11-05 | 116.817 | 488 | +0 | 0.00% | 57,007 |
| 2024-11-06 | 2024-11-04 | 116.407 | 488 | +0 | 0.00% | 56,807 |
| 2024-11-05 | 2024-11-01 | 115.484 | 488 | +0 | 0.00% | 56,356 |
| 2024-11-04 | 2024-10-31 | 115.074 | 488 | +0 | 0.00% | 56,156 |
| 2024-11-01 | 2024-10-30 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-10-31 | 2024-10-29 | 118.253 | 488 | +0 | 0.00% | 57,708 |
| 2024-10-30 | 2024-10-28 | 117.330 | 488 | +0 | 0.00% | 57,257 |
| 2024-10-29 | 2024-10-25 | 117.740 | 488 | +0 | 0.00% | 57,457 |
| 2024-10-28 | 2024-10-24 | 115.587 | 488 | +0 | 0.00% | 56,406 |
| 2024-10-25 | 2024-10-23 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-10-24 | 2024-10-22 | 116.715 | 488 | +0 | 0.00% | 56,957 |
| 2024-10-23 | 2024-10-21 | 117.228 | 488 | +0 | 0.00% | 57,207 |
| 2024-10-22 | 2024-10-18 | 119.484 | 488 | +0 | 0.00% | 58,308 |
| 2024-10-21 | 2024-10-17 | 114.458 | 488 | +0 | 0.00% | 55,856 |
| 2024-10-18 | 2024-10-16 | 116.099 | 488 | +0 | 0.00% | 56,657 |
| 2024-10-17 | 2024-10-15 | 116.305 | 488 | +0 | 0.00% | 56,757 |
| 2024-10-16 | 2024-10-14 | 117.740 | 488 | +0 | 0.00% | 57,457 |
| 2024-10-15 | 2024-10-10 | 119.279 | 488 | +0 | 0.00% | 58,208 |
| 2024-10-14 | 2024-10-09 | 115.894 | 488 | +0 | 0.00% | 56,556 |
| 2024-10-10 | 2024-10-08 | 113.741 | 488 | +0 | 0.00% | 55,505 |
| 2024-10-09 | 2024-10-07 | 121.638 | 488 | +0 | 0.00% | 59,359 |
| 2024-10-08 | 2024-10-04 | 124.920 | 488 | +0 | 0.00% | 60,961 |
| 2024-10-07 | 2024-10-03 | 123.484 | 488 | +0 | 0.00% | 60,260 |
| 2024-10-04 | 2024-10-02 | 124.920 | 488 | +0 | 0.00% | 60,961 |
| 2024-10-03 | 2024-09-30 | 121.125 | 488 | +0 | 0.00% | 59,109 |
| 2024-10-02 | 2024-09-27 | 123.997 | 488 | +0 | 0.00% | 60,510 |
| 2024-09-30 | 2024-09-26 | 120.920 | 488 | +0 | 0.00% | 59,009 |
| 2024-09-27 | 2024-09-25 | 117.022 | 488 | +0 | 0.00% | 57,107 |
| 2024-09-26 | 2024-09-24 | 115.381 | 488 | +0 | 0.00% | 56,306 |
| 2024-09-25 | 2024-09-23 | 117.228 | 488 | +0 | 0.00% | 57,207 |
| 2024-09-24 | 2024-09-20 | 119.792 | 488 | +0 | 0.00% | 58,458 |
| 2024-09-23 | 2024-09-19 | 114.253 | 488 | +0 | 0.00% | 55,756 |
| 2024-09-20 | 2024-09-17 | 111.484 | 488 | +0 | 0.00% | 54,404 |
| 2024-09-19 | 2024-09-16 | 111.689 | 488 | +0 | 0.00% | 54,504 |
| 2024-09-17 | 2024-09-13 | 107.689 | 488 | +0 | 0.00% | 52,552 |
| 2024-09-16 | 2024-09-12 | 106.971 | 488 | +0 | 0.00% | 52,202 |
| 2024-09-13 | 2024-09-11 | 106.254 | 488 | +0 | 0.00% | 51,852 |
| 2024-09-12 | 2024-09-10 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-09-11 | 2024-09-09 | 105.843 | 488 | +0 | 0.00% | 51,652 |
| 2024-09-10 | 2024-09-05 | 105.433 | 488 | +0 | 0.00% | 51,451 |
| 2024-09-09 | 2024-09-04 | 105.433 | 488 | +0 | 0.00% | 51,451 |
| 2024-09-05 | 2024-09-03 | 107.279 | 488 | +0 | 0.00% | 52,352 |
| 2024-09-04 | 2024-09-02 | 108.809 | 488 | +0 | 0.00% | 53,099 |
| 2024-09-03 | 2024-08-30 | 108.912 | 488 | +6 | 0.00% | 53,149 |
| 2024-09-02 | 2024-08-29 | 109.430 | 482 | +0 | 0.00% | 52,745 |
| 2024-08-30 | 2024-08-28 | 108.498 | 482 | +0 | 0.00% | 52,296 |
| 2024-08-29 | 2024-08-27 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-08-28 | 2024-08-26 | 109.534 | 482 | +0 | 0.00% | 52,795 |
| 2024-08-27 | 2024-08-23 | 108.809 | 482 | +0 | 0.00% | 52,446 |
| 2024-08-26 | 2024-08-22 | 109.948 | 482 | +0 | 0.00% | 52,995 |
| 2024-08-23 | 2024-08-21 | 107.772 | 482 | +0 | 0.00% | 51,946 |
| 2024-08-22 | 2024-08-20 | 107.047 | 482 | +0 | 0.00% | 51,597 |
| 2024-08-21 | 2024-08-19 | 107.151 | 482 | +0 | 0.00% | 51,647 |
| 2024-08-20 | 2024-08-16 | 107.669 | 482 | +0 | 0.00% | 51,896 |
| 2024-08-19 | 2024-08-15 | 103.213 | 482 | +0 | 0.00% | 49,749 |
| 2024-08-16 | 2024-08-14 | 101.088 | 482 | +0 | 0.00% | 48,725 |
| 2024-08-15 | 2024-08-13 | 100.985 | 482 | +0 | 0.00% | 48,675 |
| 2024-08-14 | 2024-08-12 | 100.052 | 482 | +0 | 0.00% | 48,225 |
| 2024-08-13 | 2024-08-09 | 100.311 | 482 | +0 | 0.00% | 48,350 |
| 2024-08-12 | 2024-08-08 | 101.244 | 482 | +0 | 0.00% | 48,799 |
| 2024-08-09 | 2024-08-07 | 98.187 | 482 | +0 | 0.00% | 47,326 |
| 2024-08-08 | 2024-08-06 | 94.871 | 482 | +0 | 0.00% | 45,728 |
| 2024-08-07 | 2024-08-05 | 97.150 | 482 | +0 | 0.00% | 46,827 |
| 2024-08-06 | 2024-08-02 | 101.451 | 482 | +0 | 0.00% | 48,899 |
| 2024-08-05 | 2024-08-01 | 105.700 | 482 | +0 | 0.00% | 50,947 |
| 2024-08-02 | 2024-07-31 | 103.731 | 482 | +0 | 0.00% | 49,998 |
| 2024-08-01 | 2024-07-30 | 99.275 | 482 | +0 | 0.00% | 47,850 |
| 2024-07-31 | 2024-07-29 | 100.933 | 482 | +0 | 0.00% | 48,650 |
| 2024-07-30 | 2024-07-26 | 97.306 | 482 | +0 | 0.00% | 46,901 |
| 2024-07-29 | 2024-07-25 | 96.788 | 482 | +0 | 0.00% | 46,652 |
| 2024-07-26 | 2024-07-24 | 98.549 | 482 | +0 | 0.00% | 47,501 |
| 2024-07-25 | 2024-07-23 | 99.430 | 482 | +0 | 0.00% | 47,925 |
| 2024-07-24 | 2024-07-22 | 101.658 | 482 | +0 | 0.00% | 48,999 |
| 2024-07-23 | 2024-07-19 | 100.415 | 482 | +0 | 0.00% | 48,400 |
| 2024-07-22 | 2024-07-18 | 102.487 | 482 | +0 | 0.00% | 49,399 |
| 2024-07-19 | 2024-07-17 | 103.627 | 482 | +0 | 0.00% | 49,948 |
| 2024-07-18 | 2024-07-16 | 98.912 | 482 | +0 | 0.00% | 47,676 |
| 2024-07-17 | 2024-07-15 | 99.327 | 482 | +0 | 0.00% | 47,875 |
| 2024-07-16 | 2024-07-12 | 98.705 | 482 | +0 | 0.00% | 47,576 |
| 2024-07-15 | 2024-07-11 | 92.280 | 482 | +0 | 0.00% | 44,479 |
| 2024-07-12 | 2024-07-10 | 91.503 | 482 | +0 | 0.00% | 44,104 |
| 2024-07-11 | 2024-07-09 | 92.746 | 482 | +0 | 0.00% | 44,704 |
| 2024-07-10 | 2024-07-08 | 90.674 | 482 | +0 | 0.00% | 43,705 |
| 2024-07-09 | 2024-07-05 | 93.990 | 482 | +0 | 0.00% | 45,303 |
| 2024-07-08 | 2024-07-04 | 94.145 | 482 | +0 | 0.00% | 45,378 |
| 2024-07-05 | 2024-07-03 | 94.145 | 482 | +0 | 0.00% | 45,378 |
| 2024-07-04 | 2024-07-02 | 92.228 | 482 | +0 | 0.00% | 44,454 |
| 2024-07-03 | 2024-06-28 | 92.435 | 482 | +0 | 0.00% | 44,554 |
| 2024-07-02 | 2024-06-27 | 96.321 | 482 | +0 | 0.00% | 46,427 |
| 2024-06-28 | 2024-06-26 | 94.612 | 482 | +0 | 0.00% | 45,603 |
| 2024-06-27 | 2024-06-25 | 96.684 | 482 | +0 | 0.00% | 46,602 |
| 2024-06-26 | 2024-06-24 | 96.166 | 482 | +0 | 0.00% | 46,352 |
| 2024-06-25 | 2024-06-21 | 95.441 | 482 | +0 | 0.00% | 46,002 |
| 2024-06-24 | 2024-06-20 | 97.358 | 482 | +0 | 0.00% | 46,926 |
| 2024-06-21 | 2024-06-19 | 100.156 | 482 | +0 | 0.00% | 48,275 |
| 2024-06-20 | 2024-06-18 | 99.482 | 482 | +0 | 0.00% | 47,950 |
| 2024-06-19 | 2024-06-17 | 99.845 | 482 | +0 | 0.00% | 48,125 |
| 2024-06-18 | 2024-06-14 | 99.068 | 482 | +0 | 0.00% | 47,751 |
| 2024-06-17 | 2024-06-13 | 101.917 | 482 | +0 | 0.00% | 49,124 |
| 2024-06-14 | 2024-06-12 | 97.824 | 482 | +0 | 0.00% | 47,151 |
| 2024-06-13 | 2024-06-11 | 98.757 | 482 | +0 | 0.00% | 47,601 |
| 2024-06-12 | 2024-06-07 | 100.570 | 482 | +0 | 0.00% | 48,475 |
| 2024-06-11 | 2024-06-06 | 103.420 | 482 | +0 | 0.00% | 49,848 |
| 2024-06-07 | 2024-06-05 | 99.586 | 482 | +0 | 0.00% | 48,000 |
| 2024-06-06 | 2024-06-04 | 99.689 | 482 | +0 | 0.00% | 48,050 |
| 2024-06-05 | 2024-06-03 | 99.378 | 482 | +0 | 0.00% | 47,900 |
| 2024-06-04 | 2024-05-31 | 99.171 | 482 | +0 | 0.00% | 47,801 |
| 2024-06-03 | 2024-05-30 | 98.860 | 482 | +482 | 0.00% | 47,651 |
| 2024-03-13 | 2024-03-11 | 104.063 | 0 | -478 | ||
| 2023-08-29 | 2023-08-25 | 81.487 | 478 | +6 | 0.00% | 38,951 |
| 2023-06-29 | 2023-06-27 | 91.276 | 472 | -1,890 | 0.00% | 43,082 |
| 2023-05-17 | 2023-05-15 | 88.522 | 2,362 | +25 | 0.00% | 209,090 |
| 2023-02-28 | 2023-02-24 | 83.709 | 2,337 | +1,870 | 0.00% | 195,627 |
| 2023-02-03 | 2023-02-01 | 113.608 | 467 | -935 | 0.00% | 53,055 |
| 2023-01-20 | 2023-01-18 | 111.576 | 1,402 | -468 | 0.00% | 156,429 |
| 2022-12-15 | 2022-12-13 | 98.471 | 1,870 | +468 | 0.00% | 184,141 |
| 2022-08-30 | 2022-08-26 | 106.725 | 1,402 | +14 | 0.00% | 149,629 |
| 2022-08-24 | 2022-08-22 | 108.941 | 1,388 | -463 | 0.00% | 151,210 |
| 2022-08-15 | 2022-08-11 | 104.240 | 1,851 | +463 | 0.00% | 192,947 |
| 2022-06-17 | 2022-06-15 | 96.188 | 1,388 | +463 | 0.00% | 133,509 |
| 2022-05-18 | 2022-05-16 | 110.240 | 925 | +9 | 0.00% | 101,972 |
| 2022-03-07 | 2022-03-03 | 148.551 | 916 | +458 | 0.00% | 136,073 |
| 2022-01-12 | 2022-01-10 | 151.716 | 458 | +458 | 0.00% | 69,486 |
| 2017-08-15 | 2017-08-11 | 39.187 | 0 | -429 | ||
| 2017-07-13 | 2017-07-11 | 42.103 | 429 | -428 | 0.00% | 18,062 |
| 2017-05-24 | 2017-05-22 | 41.291 | 857 | +7 | 0.00% | 35,386 |
| 2017-03-29 | 2017-03-27 | 36.291 | 850 | -425 | 0.00% | 30,847 |
| 2017-01-12 | 2017-01-10 | 33.115 | 1,275 | -425 | 0.00% | 42,222 |
| 2016-12-23 | 2016-12-21 | 33.821 | 1,700 | +1,700 | 0.00% | 57,495 |
| 2016-11-30 | 2016-11-28 | 34.233 | 0 | -1,700 | ||
| 2016-09-07 | 2016-09-05 | 36.057 | 1,700 | +850 | 0.00% | 61,298 |
| 2016-09-06 | 2016-09-02 | 35.880 | 850 | +6 | 0.00% | 30,498 |
| 2016-08-22 | 2016-08-18 | 37.064 | 844 | +844 | 0.00% | 31,282 |
| 2015-07-15 | 2015-07-13 | 31.141 | 0 | -833 | ||
| 2015-05-29 | 2015-05-27 | 32.521 | 833 | +833 | 0.00% | 27,090 |
| 2014-10-28 | 2014-10-24 | 27.487 | 0 | -16,553 | ||
| 2014-10-27 | 2014-10-23 | 27.306 | 16,553 | +16,553 | 0.00% | 451,996 |
| 2013-09-19 | 2013-09-17 | 24.740 | 0 | -4,502 | ||
| 2013-09-17 | 2013-09-13 | 23.653 | 4,502 | -4,092 | 0.00% | 106,484 |
| 2013-09-12 | 2013-09-10 | 23.237 | 8,594 | -8,185 | 0.00% | 199,702 |
| 2013-09-10 | 2013-09-06 | 23.017 | 16,779 | +88 | 0.00% | 386,200 |
| 2013-09-09 | 2013-09-05 | 23.213 | 16,691 | +2,850 | 0.00% | 387,455 |
| 2013-09-06 | 2013-09-04 | 23.140 | 13,841 | +1,628 | 0.00% | 320,277 |
| 2013-09-05 | 2013-09-03 | 24.196 | 12,213 | -1,628 | 0.00% | 295,506 |
| 2013-09-04 | 2013-09-02 | 23.828 | 13,841 | -24,426 | 0.00% | 329,797 |
| 2013-09-03 | 2013-08-30 | 23.385 | 38,267 | -3,256 | 0.00% | 894,887 |
| 2013-09-02 | 2013-08-29 | 22.992 | 41,523 | -1,629 | 0.00% | 954,710 |
| 2013-08-30 | 2013-08-28 | 22.378 | 43,152 | -2,442 | 0.00% | 965,665 |
| 2013-08-29 | 2013-08-27 | 22.255 | 45,594 | +3,256 | 0.00% | 1,014,712 |
| 2013-08-28 | 2013-08-26 | 22.206 | 42,338 | +2,443 | 0.00% | 940,169 |
| 2013-08-27 | 2013-08-23 | 22.820 | 39,895 | -16,284 | 0.00% | 910,419 |
| 2013-08-26 | 2013-08-22 | 21.813 | 56,179 | +2,443 | 0.00% | 1,225,445 |
| 2013-08-23 | 2013-08-21 | 22.354 | 53,736 | +814 | 0.00% | 1,201,196 |
| 2013-08-22 | 2013-08-20 | 22.133 | 52,922 | +2,443 | 0.00% | 1,171,300 |
| 2013-08-20 | 2013-08-16 | 21.936 | 50,479 | +2,442 | 0.00% | 1,107,310 |
| 2013-08-19 | 2013-08-15 | 22.083 | 48,037 | +32,567 | 0.00% | 1,060,822 |
| 2013-08-15 | 2013-08-12 | 23.066 | 15,470 | +3,257 | 0.00% | 356,831 |
| 2013-08-08 | 2013-08-06 | 23.336 | 12,213 | +4,071 | 0.00% | 285,005 |
| 2013-07-30 | 2013-07-26 | 22.722 | 8,142 | +8,142 | 0.00% | 185,003 |
| 2013-06-11 | 2013-06-07 | 24.466 | 0 | -4,885 | ||
| 2013-05-28 | 2013-05-24 | 24.251 | 4,885 | +26 | 0.00% | 118,468 |
| 2013-05-23 | 2013-05-21 | 24.227 | 4,859 | -810 | 0.00% | 117,717 |
| 2013-05-16 | 2013-05-14 | 23.560 | 5,669 | +810 | 0.00% | 133,561 |
| 2013-05-14 | 2013-05-10 | 23.585 | 4,859 | +1,620 | 0.00% | 114,597 |
| 2013-05-10 | 2013-05-08 | 23.535 | 3,239 | +3,239 | 0.00% | 76,230 |
| 2012-12-14 | 2012-12-12 | 18.621 | 0 | -2,834 | ||
| 2012-12-13 | 2012-12-11 | 17.040 | 2,834 | +1,619 | 0.00% | 48,292 |
| 2012-12-11 | 2012-12-07 | 18.275 | 1,215 | -53,855 | 0.00% | 22,204 |
| 2012-12-10 | 2012-12-06 | 18.571 | 55,070 | -6,479 | 0.00% | 1,022,721 |
| 2012-12-07 | 2012-12-05 | 18.398 | 61,549 | +3,240 | 0.00% | 1,132,405 |
| 2012-12-05 | 2012-12-03 | 19.436 | 58,309 | +8,098 | 0.00% | 1,133,273 |
| 2012-12-04 | 2012-11-30 | 18.843 | 50,211 | +1,620 | 0.00% | 946,123 |
| 2012-11-28 | 2012-11-26 | 19.263 | 48,591 | +48,591 | 0.00% | 935,998 |
| 2012-10-24 | 2012-10-19 | 17.608 | 0 | -6,479 | ||
| 2012-10-15 | 2012-10-11 | 16.670 | 6,479 | -71,267 | 0.00% | 108,003 |
| 2012-10-12 | 2012-10-10 | 17.139 | 77,746 | +6,479 | 0.01% | 1,332,484 |
| 2012-10-08 | 2012-10-04 | 16.645 | 71,267 | +64,788 | 0.00% | 1,186,241 |
| 2012-09-11 | 2012-09-07 | 15.396 | 6,479 | +36 | 0.00% | 99,749 |
| 2012-08-30 | 2012-08-28 | 13.583 | 6,443 | -26,579 | 0.00% | 87,516 |
| 2012-08-29 | 2012-08-27 | 14.030 | 33,022 | +2,416 | 0.00% | 463,300 |
| 2012-08-27 | 2012-08-23 | 14.154 | 30,606 | +24,163 | 0.00% | 433,203 |
| 2012-08-14 | 2012-08-10 | 13.285 | 6,443 | -8,054 | 0.00% | 85,596 |
| 2012-08-13 | 2012-08-09 | 13.881 | 14,497 | -4,028 | 0.00% | 201,234 |
| 2012-05-22 | 2012-05-18 | 10.838 | 18,525 | +168 | 0.00% | 200,771 |
| 2012-05-18 | 2012-05-16 | 10.800 | 18,357 | -1,596 | 0.00% | 198,260 |
| 2012-04-12 | 2012-04-10 | 12.780 | 19,953 | -5,188 | 0.00% | 254,996 |
| 2012-02-14 | 2012-02-10 | 11.978 | 25,141 | -63,452 | 0.00% | 301,138 |
| 2012-02-09 | 2012-02-07 | 11.289 | 88,593 | +9,578 | 0.01% | 1,000,115 |
| 2012-02-08 | 2012-02-06 | 11.076 | 79,015 | +15,963 | 0.01% | 875,160 |
| 2012-02-06 | 2012-02-02 | 11.364 | 63,052 | +39,906 | 0.00% | 716,526 |
| 2012-02-01 | 2012-01-30 | 10.713 | 23,146 | +1,996 | 0.00% | 247,952 |
| 2012-01-27 | 2012-01-20 | 11.189 | 21,150 | -39,907 | 0.00% | 236,640 |
| 2012-01-16 | 2012-01-12 | 10.675 | 61,057 | +39,907 | 0.00% | 651,780 |
| 2012-01-13 | 2012-01-11 | 10.662 | 21,150 | -39,907 | 0.00% | 225,510 |
| 2012-01-11 | 2012-01-09 | 10.086 | 61,057 | +39,907 | 0.00% | 615,825 |
| 2012-01-05 | 2012-01-03 | 10.525 | 21,150 | -2,794 | 0.00% | 222,595 |
| 2011-12-30 | 2011-12-28 | 9.961 | 23,944 | +2,394 | 0.00% | 238,501 |
| 2011-11-30 | 2011-11-28 | 8.846 | 21,550 | +3,193 | 0.00% | 190,624 |
| 2011-11-23 | 2011-11-21 | 9.222 | 18,357 | -2,394 | 0.00% | 169,280 |
| 2011-10-18 | 2011-10-14 | 7.818 | 20,751 | +2,394 | 0.00% | 162,237 |
| 2011-09-12 | 2011-09-08 | 9.661 | 18,357 | +121 | 0.00% | 177,345 |
| 2011-07-20 | 2011-07-18 | 10.846 | 18,236 | -2,379 | 0.00% | 197,796 |
| 2011-07-19 | 2011-07-15 | 10.569 | 20,615 | +2,379 | 0.00% | 217,879 |
| 2011-05-16 | 2011-05-12 | 12.691 | 18,236 | +112 | 0.00% | 231,427 |
| 2010-09-27 | 2010-09-22 | 10.026 | 18,124 | -3,151 | 0.00% | 181,704 |
| 2010-09-14 | 2010-09-10 | 9.260 | 21,275 | +107 | 0.00% | 197,015 |
| 2010-08-20 | 2010-08-18 | 8.419 | 21,168 | -1,567 | 0.00% | 178,204 |
| 2010-08-03 | 2010-07-30 | 8.176 | 22,735 | -784 | 0.00% | 185,886 |
| 2010-07-12 | 2010-07-08 | 8.151 | 23,519 | -1,176 | 0.00% | 191,696 |
| 2010-06-24 | 2010-06-22 | 8.189 | 24,695 | -7,056 | 0.00% | 202,226 |
| 2010-06-23 | 2010-06-21 | 8.355 | 31,751 | +7,840 | 0.00% | 265,273 |
| 2010-06-22 | 2010-06-18 | 8.533 | 23,911 | +1,176 | 0.00% | 204,041 |
| 2010-06-08 | 2010-06-04 | 8.967 | 22,735 | -784 | 0.00% | 203,866 |
| 2010-06-01 | 2010-05-28 | 8.737 | 23,519 | +2,351 | 0.00% | 205,496 |
| 2010-05-24 | 2010-05-19 | 8.731 | 21,168 | +141 | 0.00% | 184,827 |
| 2010-04-30 | 2010-04-28 | 10.709 | 21,027 | +3,115 | 0.00% | 225,175 |
| 2010-04-19 | 2010-04-15 | 9.502 | 17,912 | +7,788 | 0.00% | 170,197 |
| 2010-04-13 | 2010-04-09 | 8.449 | 10,124 | -1,558 | 0.00% | 85,537 |
| 2010-03-30 | 2010-03-26 | 8.179 | 11,682 | +1,558 | 0.00% | 95,551 |
| 2010-03-08 | 2010-03-04 | 7.550 | 10,124 | -7,788 | 0.00% | 76,438 |
| 2010-03-05 | 2010-03-03 | 7.242 | 17,912 | +7,788 | 0.00% | 129,718 |
| 2010-02-04 | 2010-02-02 | 8.629 | 10,124 | -1,558 | 0.00% | 87,357 |
| 2010-01-29 | 2010-01-27 | 8.154 | 11,682 | +1,558 | 0.00% | 95,251 |
| 2010-01-06 | 2010-01-04 | 8.539 | 10,124 | -779 | 0.00% | 86,447 |
| 2010-01-05 | 2009-12-31 | 8.333 | 10,903 | -3,115 | 0.00% | 90,859 |
| 2009-12-11 | 2009-12-09 | 8.231 | 14,018 | +1,557 | 0.00% | 115,378 |
| 2009-12-08 | 2009-12-04 | 8.526 | 12,461 | -7,788 | 0.00% | 106,242 |
| 2009-12-07 | 2009-12-03 | 8.269 | 20,249 | +7,788 | 0.00% | 167,443 |
| 2009-11-18 | 2009-11-16 | 8.693 | 12,461 | +1,558 | 0.00% | 108,323 |
| 2009-11-05 | 2009-11-03 | 8.629 | 10,903 | -1,558 | 0.00% | 94,079 |
| 2009-11-03 | 2009-10-30 | 8.205 | 12,461 | -2,336 | 0.00% | 102,242 |
| 2009-11-02 | 2009-10-29 | 7.858 | 14,797 | -3,894 | 0.00% | 116,279 |
| 2009-10-30 | 2009-10-28 | 8.012 | 18,691 | +7,788 | 0.00% | 149,760 |
| 2009-10-28 | 2009-10-23 | 8.513 | 10,903 | -7,788 | 0.00% | 92,819 |
| 2009-10-27 | 2009-10-22 | 8.346 | 18,691 | +7,788 | 0.00% | 155,999 |
| 2009-10-13 | 2009-10-09 | 8.475 | 10,903 | -10,903 | 0.00% | 92,399 |
| 2009-10-12 | 2009-10-08 | 7.948 | 21,806 | +3,115 | 0.00% | 173,318 |
| 2009-10-07 | 2009-10-05 | 7.845 | 18,691 | +7,788 | 0.00% | 146,640 |
| 2009-09-24 | 2009-09-22 | 8.796 | 10,903 | -779 | 0.00% | 95,899 |
| 2009-09-15 | 2009-09-11 | 8.822 | 11,682 | +52 | 0.00% | 103,063 |
| 2009-09-14 | 2009-09-10 | 9.093 | 11,630 | +776 | 0.00% | 105,754 |
| 2009-07-22 | 2009-07-20 | 7.881 | 10,854 | -7,753 | 0.00% | 85,538 |
| 2009-07-06 | 2009-07-02 | 7.081 | 18,607 | -1,551 | 0.00% | 131,758 |
| 2009-06-17 | 2009-06-15 | 7.042 | 20,158 | -1,550 | 0.00% | 141,961 |
| 2009-06-15 | 2009-06-11 | 6.939 | 21,708 | +1,550 | 0.00% | 150,637 |
| 2009-06-10 | 2009-06-08 | 7.197 | 20,158 | -2,326 | 0.00% | 145,081 |
| 2009-06-05 | 2009-06-03 | 7.262 | 22,484 | +2,326 | 0.00% | 163,272 |
| 2009-06-03 | 2009-06-01 | 7.739 | 20,158 | -2,326 | 0.00% | 156,001 |
| 2009-06-02 | 2009-05-29 | 7.442 | 22,484 | +10,079 | 0.00% | 167,332 |
| 2009-06-01 | 2009-05-27 | 7.623 | 12,405 | -15,506 | 0.00% | 94,561 |
| 2009-05-29 | 2009-05-26 | 7.713 | 27,911 | +17,057 | 0.00% | 215,281 |
| 2009-05-25 | 2009-05-21 | 7.803 | 10,854 | -15,506 | 0.00% | 84,698 |
| 2009-05-21 | 2009-05-19 | 7.674 | 26,360 | +132 | 0.00% | 202,296 |
| 2009-05-19 | 2009-05-15 | 7.247 | 26,228 | +15,428 | 0.00% | 190,063 |
| 2009-05-18 | 2009-05-14 | 7.156 | 10,800 | -7,714 | 0.00% | 77,283 |
| 2009-05-14 | 2009-05-12 | 7.389 | 18,514 | +7,714 | 0.00% | 136,803 |
| 2009-05-12 | 2009-05-08 | 7.000 | 10,800 | -30,856 | 0.00% | 75,603 |
| 2009-05-11 | 2009-05-07 | 6.417 | 41,656 | +15,428 | 0.00% | 267,303 |
| 2009-05-06 | 2009-05-04 | 6.585 | 26,228 | -2,314 | 0.00% | 172,723 |
| 2009-05-05 | 2009-04-30 | 6.015 | 28,542 | -1,543 | 0.00% | 171,681 |
| 2009-04-28 | 2009-04-24 | 5.095 | 30,085 | +19,285 | 0.00% | 153,272 |
| 2009-04-08 | 2009-04-06 | 5.082 | 10,800 | -29,698 | 0.00% | 54,882 |
| 2009-04-03 | 2009-04-01 | 4.511 | 40,498 | +29,698 | 0.00% | 182,698 |
| 2009-03-24 | 2009-03-20 | 4.083 | 10,800 | -7,714 | 0.00% | 44,102 |
| 2009-03-19 | 2009-03-17 | 3.526 | 18,514 | -30,856 | 0.00% | 65,281 |
| 2009-03-18 | 2009-03-16 | 3.513 | 49,370 | +23,142 | 0.00% | 173,442 |
| 2009-03-13 | 2009-03-11 | 3.241 | 26,228 | +15,428 | 0.00% | 85,001 |
| 2009-02-09 | 2009-02-05 | 3.863 | 10,800 | -30,856 | 0.00% | 41,722 |
| 2009-02-04 | 2009-02-02 | 3.176 | 41,656 | -6,171 | 0.00% | 132,301 |
| 2009-02-03 | 2009-01-30 | 3.345 | 47,827 | -1,543 | 0.00% | 159,961 |
| 2009-01-30 | 2009-01-23 | 3.046 | 49,370 | +7,714 | 0.00% | 150,401 |
| 2009-01-29 | 2009-01-22 | 3.267 | 41,656 | -3,857 | 0.00% | 136,081 |
| 2009-01-23 | 2009-01-21 | 3.111 | 45,513 | +7,714 | 0.00% | 141,601 |
| 2009-01-22 | 2009-01-20 | 3.293 | 37,799 | +3,857 | 0.00% | 124,461 |
| 2009-01-20 | 2009-01-16 | 3.669 | 33,942 | -3,857 | 0.00% | 124,522 |
| 2009-01-19 | 2009-01-15 | 3.604 | 37,799 | -3,857 | 0.00% | 136,222 |
| 2009-01-15 | 2009-01-13 | 4.045 | 41,656 | -7,714 | 0.00% | 168,482 |
| 2009-01-13 | 2009-01-09 | 3.824 | 49,370 | -7,714 | 0.00% | 188,802 |
| 2009-01-12 | 2009-01-08 | 2.917 | 57,084 | -7,714 | 0.00% | 166,501 |
| 2009-01-07 | 2009-01-05 | 2.502 | 64,798 | +7,714 | 0.01% | 162,121 |
| 2009-01-06 | 2009-01-02 | 2.593 | 57,084 | +38,570 | 0.00% | 148,001 |
| 2008-09-30 | 2008-09-26 | 9.191 | 18,514 | -1,157 | 0.00% | 170,164 |
| 2008-09-18 | 2008-09-16 | 9.580 | 19,671 | -7,714 | 0.00% | 188,448 |
| 2008-09-12 | 2008-09-10 | 9.632 | 27,385 | +111 | 0.00% | 263,772 |
| 2008-07-11 | 2008-07-09 | 8.838 | 27,274 | -1,920 | 0.00% | 241,048 |
| 2008-07-09 | 2008-07-07 | 8.799 | 29,194 | +1,920 | 0.00% | 256,877 |
| 2008-05-26 | 2008-05-22 | 9.899 | 27,274 | +55 | 0.00% | 269,993 |
| 2008-03-25 | 2008-03-19 | 9.025 | 27,219 | -23,001 | 0.00% | 245,663 |
| 2008-02-14 | 2008-02-12 | 9.938 | 50,220 | -2,301 | 0.00% | 499,106 |
| 2008-01-28 | 2008-01-24 | 12.130 | 52,521 | +767 | 0.00% | 637,056 |
| 2008-01-11 | 2008-01-09 | 9.978 | 51,754 | -1,917 | 0.00% | 516,377 |
| 2008-01-09 | 2008-01-07 | 9.847 | 53,671 | +1,917 | 0.00% | 528,504 |
| 2007-10-08 | 2007-10-04 | 10.721 | 51,754 | +23,002 | 0.00% | 554,852 |
| 2007-10-04 | 2007-10-02 | 11.295 | 28,752 | -3,067 | 0.00% | 324,749 |
| 2007-09-13 | 2007-09-11 | 11.434 | 31,819 | +242 | 0.00% | 363,816 |
| 2007-08-30 | 2007-08-28 | 11.473 | 31,577 | -3,044 | 0.00% | 362,294 |
| 2007-08-28 | 2007-08-24 | 11.027 | 34,621 | +3,044 | 0.00% | 381,748 |
| 2007-08-21 | 2007-08-17 | 10.961 | 31,577 | -7,609 | 0.00% | 346,109 |
| 2007-08-08 | 2007-08-06 | 10.751 | 39,186 | -7,609 | 0.00% | 421,269 |
| 2007-08-07 | 2007-08-03 | 10.764 | 46,795 | +6,087 | 0.00% | 503,685 |
| 2007-08-06 | 2007-08-02 | 11.079 | 40,708 | +4,566 | 0.00% | 451,007 |
| 2007-08-03 | 2007-08-01 | 11.762 | 36,142 | +3,804 | 0.00% | 425,119 |
| 2007-07-27 | 2007-07-25 | 12.972 | 32,338 | +3,804 | 0.00% | 419,475 |
| 2007-07-25 | 2007-07-23 | 13.458 | 28,534 | -760 | 0.00% | 384,006 |
| 2007-07-20 | 2007-07-18 | 13.195 | 29,294 | -761 | 0.00% | 386,534 |
| 2007-07-19 | 2007-07-17 | 12.761 | 30,055 | +761 | 0.00% | 383,541 |
| 2007-07-16 | 2007-07-12 | 13.326 | 29,294 | -381 | 0.00% | 390,384 |
| 2007-06-26 | 2007-06-22 | 13.800 | 29,675 | 0.00% | 409,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy