History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 21,500 | +0 | 0.00% | 2,037,125 |
| 2025-10-13 | 2025-10-09 | 94.900 | 21,500 | +0 | 0.00% | 2,040,350 |
| 2025-10-10 | 2025-10-08 | 94.750 | 21,500 | +0 | 0.00% | 2,037,125 |
| 2025-10-09 | 2025-10-06 | 94.150 | 21,500 | +0 | 0.00% | 2,024,225 |
| 2025-10-08 | 2025-10-03 | 96.950 | 21,500 | +0 | 0.00% | 2,084,425 |
| 2025-10-06 | 2025-10-02 | 97.400 | 21,500 | +0 | 0.00% | 2,094,100 |
| 2025-10-03 | 2025-09-30 | 99.550 | 21,500 | +0 | 0.00% | 2,140,325 |
| 2025-10-02 | 2025-09-29 | 98.300 | 21,500 | +0 | 0.00% | 2,113,450 |
| 2025-09-30 | 2025-09-26 | 96.100 | 21,500 | +0 | 0.00% | 2,066,150 |
| 2025-09-29 | 2025-09-25 | 97.950 | 21,500 | +0 | 0.00% | 2,105,925 |
| 2025-09-26 | 2025-09-24 | 99.200 | 21,500 | +0 | 0.00% | 2,132,800 |
| 2025-09-25 | 2025-09-23 | 99.500 | 21,500 | +0 | 0.00% | 2,139,250 |
| 2025-09-24 | 2025-09-22 | 100.100 | 21,500 | +0 | 0.00% | 2,152,150 |
| 2025-09-23 | 2025-09-19 | 104.300 | 21,500 | +0 | 0.00% | 2,242,450 |
| 2025-09-22 | 2025-09-18 | 101.500 | 21,500 | +0 | 0.00% | 2,182,250 |
| 2025-09-19 | 2025-09-17 | 100.800 | 21,500 | +0 | 0.00% | 2,167,200 |
| 2025-09-18 | 2025-09-16 | 98.400 | 21,500 | +0 | 0.00% | 2,115,600 |
| 2025-09-17 | 2025-09-15 | 97.700 | 21,500 | +0 | 0.00% | 2,100,550 |
| 2025-09-16 | 2025-09-12 | 99.150 | 21,500 | +0 | 0.00% | 2,131,725 |
| 2025-09-15 | 2025-09-11 | 98.450 | 21,500 | +0 | 0.00% | 2,116,675 |
| 2025-09-12 | 2025-09-10 | 96.600 | 21,500 | +0 | 0.00% | 2,076,900 |
| 2025-09-11 | 2025-09-09 | 96.650 | 21,500 | +0 | 0.00% | 2,077,975 |
| 2025-09-10 | 2025-09-08 | 96.600 | 21,500 | +0 | 0.00% | 2,076,900 |
| 2025-09-09 | 2025-09-05 | 96.700 | 21,500 | +0 | 0.00% | 2,079,050 |
| 2025-09-08 | 2025-09-04 | 95.300 | 21,500 | +0 | 0.00% | 2,048,950 |
| 2025-09-05 | 2025-09-03 | 95.700 | 21,500 | +0 | 0.00% | 2,057,550 |
| 2025-09-04 | 2025-09-02 | 96.350 | 21,500 | +0 | 0.00% | 2,071,525 |
| 2025-09-03 | 2025-09-01 | 101.016 | 21,500 | +0 | 0.00% | 2,171,841 |
| 2025-09-02 | 2025-08-29 | 101.674 | 21,500 | +269 | 0.00% | 2,185,993 |
| 2025-09-01 | 2025-08-28 | 101.218 | 21,231 | +0 | 0.00% | 2,148,968 |
| 2025-08-29 | 2025-08-27 | 102.282 | 21,231 | +0 | 0.00% | 2,171,543 |
| 2025-08-28 | 2025-08-26 | 104.206 | 21,231 | +0 | 0.00% | 2,212,394 |
| 2025-08-27 | 2025-08-25 | 105.117 | 21,231 | +0 | 0.00% | 2,231,745 |
| 2025-08-26 | 2025-08-22 | 100.813 | 21,231 | +0 | 0.00% | 2,140,368 |
| 2025-08-25 | 2025-08-21 | 101.573 | 21,231 | +0 | 0.00% | 2,156,493 |
| 2025-08-22 | 2025-08-20 | 101.877 | 21,231 | +0 | 0.00% | 2,162,943 |
| 2025-08-21 | 2025-08-19 | 101.877 | 21,231 | +0 | 0.00% | 2,162,943 |
| 2025-08-20 | 2025-08-18 | 102.889 | 21,231 | +0 | 0.00% | 2,184,444 |
| 2025-08-19 | 2025-08-15 | 104.307 | 21,231 | +0 | 0.00% | 2,214,544 |
| 2025-08-18 | 2025-08-14 | 103.699 | 21,231 | +0 | 0.00% | 2,201,644 |
| 2025-08-15 | 2025-08-13 | 104.510 | 21,231 | +0 | 0.00% | 2,218,844 |
| 2025-08-14 | 2025-08-12 | 100.003 | 21,231 | +0 | 0.00% | 2,123,167 |
| 2025-08-13 | 2025-08-11 | 99.547 | 21,231 | +0 | 0.00% | 2,113,492 |
| 2025-08-12 | 2025-08-08 | 95.395 | 21,231 | +0 | 0.00% | 2,025,340 |
| 2025-08-11 | 2025-08-07 | 96.054 | 21,231 | +0 | 0.00% | 2,039,316 |
| 2025-08-08 | 2025-08-06 | 96.408 | 21,231 | +0 | 0.00% | 2,046,841 |
| 2025-08-07 | 2025-08-05 | 95.699 | 21,231 | +0 | 0.00% | 2,031,791 |
| 2025-08-06 | 2025-08-04 | 96.054 | 21,231 | +0 | 0.00% | 2,039,316 |
| 2025-08-05 | 2025-08-01 | 95.902 | 21,231 | +0 | 0.00% | 2,036,091 |
| 2025-08-04 | 2025-07-31 | 95.497 | 21,231 | +0 | 0.00% | 2,027,490 |
| 2025-08-01 | 2025-07-30 | 96.408 | 21,231 | +0 | 0.00% | 2,046,841 |
| 2025-07-31 | 2025-07-29 | 100.560 | 21,231 | +0 | 0.00% | 2,134,993 |
| 2025-07-30 | 2025-07-28 | 96.763 | 21,231 | +0 | 0.00% | 2,054,366 |
| 2025-07-29 | 2025-07-25 | 96.914 | 21,231 | +0 | 0.00% | 2,057,591 |
| 2025-07-28 | 2025-07-24 | 97.826 | 21,231 | +0 | 0.00% | 2,076,941 |
| 2025-07-25 | 2025-07-23 | 96.256 | 21,231 | +0 | 0.00% | 2,043,616 |
| 2025-07-24 | 2025-07-22 | 95.395 | 21,231 | +0 | 0.00% | 2,025,340 |
| 2025-07-23 | 2025-07-21 | 92.762 | 21,231 | +0 | 0.00% | 1,969,439 |
| 2025-07-22 | 2025-07-18 | 93.066 | 21,231 | +0 | 0.00% | 1,975,889 |
| 2025-07-21 | 2025-07-17 | 92.104 | 21,231 | +0 | 0.00% | 1,955,464 |
| 2025-07-18 | 2025-07-16 | 91.497 | 21,231 | +0 | 0.00% | 1,942,564 |
| 2025-07-17 | 2025-07-15 | 91.547 | 21,231 | +0 | 0.00% | 1,943,639 |
| 2025-07-16 | 2025-07-14 | 88.104 | 21,231 | +0 | 0.00% | 1,870,537 |
| 2025-07-15 | 2025-07-11 | 89.269 | 21,231 | +0 | 0.00% | 1,895,263 |
| 2025-07-14 | 2025-07-10 | 88.053 | 21,231 | +0 | 0.00% | 1,869,462 |
| 2025-07-11 | 2025-07-09 | 86.636 | 21,231 | +0 | 0.00% | 1,839,362 |
| 2025-07-10 | 2025-07-08 | 87.598 | 21,231 | +0 | 0.00% | 1,859,787 |
| 2025-07-09 | 2025-07-07 | 86.281 | 21,231 | +0 | 0.00% | 1,831,837 |
| 2025-07-08 | 2025-07-04 | 86.889 | 21,231 | +0 | 0.00% | 1,844,737 |
| 2025-07-07 | 2025-07-03 | 89.674 | 21,231 | +0 | 0.00% | 1,903,863 |
| 2025-07-04 | 2025-07-02 | 88.610 | 21,231 | +0 | 0.00% | 1,881,288 |
| 2025-07-03 | 2025-06-30 | 87.395 | 21,231 | +0 | 0.00% | 1,855,487 |
| 2025-07-02 | 2025-06-27 | 88.104 | 21,231 | +0 | 0.00% | 1,870,537 |
| 2025-06-30 | 2025-06-26 | 87.648 | 21,231 | +0 | 0.00% | 1,860,862 |
| 2025-06-27 | 2025-06-25 | 88.003 | 21,231 | +0 | 0.00% | 1,868,387 |
| 2025-06-26 | 2025-06-24 | 88.155 | 21,231 | +0 | 0.00% | 1,871,612 |
| 2025-06-25 | 2025-06-23 | 84.914 | 21,231 | +0 | 0.00% | 1,802,811 |
| 2025-06-24 | 2025-06-20 | 85.775 | 21,231 | +0 | 0.00% | 1,821,086 |
| 2025-06-23 | 2025-06-19 | 86.433 | 21,231 | +0 | 0.00% | 1,835,062 |
| 2025-06-20 | 2025-06-18 | 87.851 | 21,231 | +0 | 0.00% | 1,865,162 |
| 2025-06-19 | 2025-06-17 | 89.775 | 21,231 | +0 | 0.00% | 1,906,013 |
| 2025-06-18 | 2025-06-16 | 90.129 | 21,231 | +0 | 0.00% | 1,913,538 |
| 2025-06-17 | 2025-06-13 | 90.737 | 21,231 | +0 | 0.00% | 1,926,438 |
| 2025-06-16 | 2025-06-12 | 92.054 | 21,231 | +0 | 0.00% | 1,954,389 |
| 2025-06-13 | 2025-06-11 | 92.661 | 21,231 | +0 | 0.00% | 1,967,289 |
| 2025-06-12 | 2025-06-10 | 92.813 | 21,231 | +0 | 0.00% | 1,970,514 |
| 2025-06-11 | 2025-06-09 | 93.066 | 21,231 | +0 | 0.00% | 1,975,889 |
| 2025-06-10 | 2025-06-06 | 93.269 | 21,231 | +0 | 0.00% | 1,980,190 |
| 2025-06-09 | 2025-06-05 | 92.813 | 21,231 | +0 | 0.00% | 1,970,514 |
| 2025-06-06 | 2025-06-04 | 93.978 | 21,231 | +0 | 0.00% | 1,995,240 |
| 2025-06-05 | 2025-06-03 | 91.952 | 21,231 | +0 | 0.00% | 1,952,239 |
| 2025-06-04 | 2025-06-02 | 89.674 | 21,231 | +0 | 0.00% | 1,903,863 |
| 2025-06-03 | 2025-05-30 | 88.965 | 21,231 | +0 | 0.00% | 1,888,813 |
| 2025-06-02 | 2025-05-29 | 92.256 | 21,231 | +0 | 0.00% | 1,958,689 |
| 2025-05-30 | 2025-05-28 | 90.636 | 21,231 | +0 | 0.00% | 1,924,288 |
| 2025-05-29 | 2025-05-27 | 89.978 | 21,231 | +0 | 0.00% | 1,910,313 |
| 2025-05-28 | 2025-05-26 | 91.547 | 21,231 | +0 | 0.00% | 1,943,639 |
| 2025-05-27 | 2025-05-23 | 91.750 | 21,231 | +0 | 0.00% | 1,947,939 |
| 2025-05-26 | 2025-05-22 | 91.142 | 21,231 | +0 | 0.00% | 1,935,039 |
| 2025-05-23 | 2025-05-21 | 92.813 | 21,231 | +0 | 0.00% | 1,970,514 |
| 2025-05-22 | 2025-05-20 | 94.180 | 21,231 | +0 | 0.00% | 1,999,540 |
| 2025-05-21 | 2025-05-19 | 92.661 | 21,231 | +0 | 0.00% | 1,967,289 |
| 2025-05-20 | 2025-05-16 | 93.066 | 21,231 | +0 | 0.00% | 1,975,889 |
| 2025-05-19 | 2025-05-15 | 92.762 | 21,231 | +0 | 0.00% | 1,969,439 |
| 2025-05-16 | 2025-05-14 | 96.049 | 21,231 | +0 | 0.00% | 2,039,209 |
| 2025-05-15 | 2025-05-13 | 95.331 | 21,231 | +268 | 0.00% | 2,023,967 |
| 2025-05-14 | 2025-05-12 | 94.459 | 20,963 | +0 | 0.00% | 1,980,143 |
| 2025-05-13 | 2025-05-09 | 88.562 | 20,963 | +0 | 0.00% | 1,856,519 |
| 2025-05-12 | 2025-05-08 | 86.818 | 20,963 | +0 | 0.00% | 1,819,969 |
| 2025-05-09 | 2025-05-07 | 85.639 | 20,963 | +0 | 0.00% | 1,795,244 |
| 2025-05-08 | 2025-05-06 | 85.587 | 20,963 | +0 | 0.00% | 1,794,169 |
| 2025-05-07 | 2025-05-02 | 83.639 | 20,963 | +0 | 0.00% | 1,753,319 |
| 2025-05-06 | 2025-04-30 | 80.408 | 20,963 | +0 | 0.00% | 1,685,594 |
| 2025-05-02 | 2025-04-29 | 78.921 | 20,963 | +0 | 0.00% | 1,654,420 |
| 2025-04-30 | 2025-04-28 | 80.818 | 20,963 | +0 | 0.00% | 1,694,194 |
| 2025-04-29 | 2025-04-25 | 80.818 | 20,963 | +0 | 0.00% | 1,694,194 |
| 2025-04-28 | 2025-04-24 | 80.049 | 20,963 | +0 | 0.00% | 1,678,069 |
| 2025-04-25 | 2025-04-23 | 81.229 | 20,963 | +0 | 0.00% | 1,702,794 |
| 2025-04-24 | 2025-04-22 | 78.306 | 20,963 | +0 | 0.00% | 1,641,520 |
| 2025-04-23 | 2025-04-17 | 77.998 | 20,963 | +0 | 0.00% | 1,635,070 |
| 2025-04-22 | 2025-04-16 | 76.767 | 20,963 | +0 | 0.00% | 1,609,270 |
| 2025-04-17 | 2025-04-15 | 77.434 | 20,963 | +0 | 0.00% | 1,623,245 |
| 2025-04-16 | 2025-04-14 | 77.998 | 20,963 | +0 | 0.00% | 1,635,070 |
| 2025-04-15 | 2025-04-11 | 75.639 | 20,963 | +0 | 0.00% | 1,585,620 |
| 2025-04-14 | 2025-04-10 | 78.152 | 20,963 | +0 | 0.00% | 1,638,295 |
| 2025-04-11 | 2025-04-09 | 74.870 | 20,963 | +0 | 0.00% | 1,569,495 |
| 2025-04-10 | 2025-04-08 | 73.895 | 20,963 | +0 | 0.00% | 1,549,070 |
| 2025-04-09 | 2025-04-07 | 75.793 | 20,963 | +0 | 0.00% | 1,588,845 |
| 2025-04-08 | 2025-04-03 | 84.305 | 20,963 | +0 | 0.00% | 1,767,294 |
| 2025-04-07 | 2025-04-02 | 96.203 | 20,963 | +0 | 0.00% | 2,016,693 |
| 2025-04-03 | 2025-04-01 | 96.972 | 20,963 | +0 | 0.00% | 2,032,818 |
| 2025-04-02 | 2025-03-31 | 95.638 | 20,963 | +0 | 0.00% | 2,004,868 |
| 2025-04-01 | 2025-03-28 | 97.382 | 20,963 | +0 | 0.00% | 2,041,418 |
| 2025-03-31 | 2025-03-27 | 98.459 | 20,963 | +0 | 0.00% | 2,063,993 |
| 2025-03-28 | 2025-03-26 | 98.561 | 20,963 | +0 | 0.00% | 2,066,143 |
| 2025-03-27 | 2025-03-25 | 99.126 | 20,963 | +0 | 0.00% | 2,077,968 |
| 2025-03-26 | 2025-03-24 | 97.536 | 20,963 | +0 | 0.00% | 2,044,643 |
| 2025-03-25 | 2025-03-21 | 97.587 | 20,963 | +0 | 0.00% | 2,045,718 |
| 2025-03-24 | 2025-03-20 | 97.228 | 20,963 | +0 | 0.00% | 2,038,193 |
| 2025-03-21 | 2025-03-19 | 100.869 | 20,963 | +0 | 0.00% | 2,114,518 |
| 2025-03-20 | 2025-03-18 | 99.946 | 20,963 | +0 | 0.00% | 2,095,168 |
| 2025-03-19 | 2025-03-17 | 98.100 | 20,963 | +0 | 0.00% | 2,056,468 |
| 2025-03-18 | 2025-03-14 | 100.408 | 20,963 | +0 | 0.00% | 2,104,843 |
| 2025-03-17 | 2025-03-13 | 101.177 | 20,963 | +0 | 0.00% | 2,120,968 |
| 2025-03-14 | 2025-03-12 | 101.228 | 20,963 | +0 | 0.00% | 2,122,043 |
| 2025-03-13 | 2025-03-11 | 103.792 | 20,963 | +0 | 0.00% | 2,175,793 |
| 2025-03-12 | 2025-03-10 | 103.997 | 20,963 | +0 | 0.00% | 2,180,093 |
| 2025-03-11 | 2025-03-07 | 105.741 | 20,963 | +0 | 0.00% | 2,216,643 |
| 2025-03-10 | 2025-03-06 | 108.202 | 20,963 | +0 | 0.00% | 2,268,243 |
| 2025-03-07 | 2025-03-05 | 110.664 | 20,963 | +0 | 0.00% | 2,319,842 |
| 2025-03-06 | 2025-03-04 | 114.971 | 20,963 | +0 | 0.00% | 2,410,142 |
| 2025-03-05 | 2025-03-03 | 114.253 | 20,963 | +0 | 0.00% | 2,395,092 |
| 2025-03-04 | 2025-02-28 | 111.176 | 20,963 | +0 | 0.00% | 2,330,592 |
| 2025-03-03 | 2025-02-27 | 113.330 | 20,963 | +0 | 0.00% | 2,375,742 |
| 2025-02-28 | 2025-02-26 | 110.766 | 20,963 | +0 | 0.00% | 2,321,992 |
| 2025-02-27 | 2025-02-25 | 110.869 | 20,963 | +0 | 0.00% | 2,324,142 |
| 2025-02-26 | 2025-02-24 | 110.561 | 20,963 | +0 | 0.00% | 2,317,692 |
| 2025-02-25 | 2025-02-21 | 112.305 | 20,963 | +0 | 0.00% | 2,354,242 |
| 2025-02-24 | 2025-02-20 | 109.638 | 20,963 | +0 | 0.00% | 2,298,342 |
| 2025-02-21 | 2025-02-19 | 108.407 | 20,963 | +0 | 0.00% | 2,272,543 |
| 2025-02-20 | 2025-02-18 | 107.792 | 20,963 | +0 | 0.00% | 2,259,643 |
| 2025-02-19 | 2025-02-17 | 108.715 | 20,963 | +0 | 0.00% | 2,278,993 |
| 2025-02-18 | 2025-02-14 | 110.664 | 20,963 | +0 | 0.00% | 2,319,842 |
| 2025-02-17 | 2025-02-13 | 109.741 | 20,963 | +0 | 0.00% | 2,300,492 |
| 2025-02-14 | 2025-02-12 | 108.818 | 20,963 | +0 | 0.00% | 2,281,143 |
| 2025-02-13 | 2025-02-11 | 103.382 | 20,963 | +0 | 0.00% | 2,167,193 |
| 2025-02-12 | 2025-02-10 | 102.869 | 20,963 | +0 | 0.00% | 2,156,443 |
| 2025-02-11 | 2025-02-07 | 104.818 | 20,963 | +0 | 0.00% | 2,197,293 |
| 2025-02-10 | 2025-02-06 | 105.125 | 20,963 | +0 | 0.00% | 2,203,743 |
| 2025-02-07 | 2025-02-05 | 101.690 | 20,963 | +0 | 0.00% | 2,131,718 |
| 2025-02-06 | 2025-02-04 | 103.382 | 20,963 | +0 | 0.00% | 2,167,193 |
| 2025-02-05 | 2025-02-03 | 102.202 | 20,963 | +0 | 0.00% | 2,142,468 |
| 2025-02-04 | 2025-01-28 | 107.279 | 20,963 | +0 | 0.00% | 2,248,893 |
| 2025-02-03 | 2025-01-24 | 108.100 | 20,963 | +0 | 0.00% | 2,266,093 |
| 2025-01-27 | 2025-01-23 | 105.536 | 20,963 | +0 | 0.00% | 2,212,343 |
| 2025-01-24 | 2025-01-22 | 106.664 | 20,963 | +0 | 0.00% | 2,235,993 |
| 2025-01-23 | 2025-01-21 | 108.920 | 20,963 | +0 | 0.00% | 2,283,292 |
| 2025-01-22 | 2025-01-20 | 106.561 | 20,963 | +0 | 0.00% | 2,233,843 |
| 2025-01-21 | 2025-01-17 | 107.895 | 20,963 | +0 | 0.00% | 2,261,793 |
| 2025-01-20 | 2025-01-16 | 105.536 | 20,963 | +0 | 0.00% | 2,212,343 |
| 2025-01-17 | 2025-01-15 | 102.664 | 20,963 | +0 | 0.00% | 2,152,143 |
| 2025-01-16 | 2025-01-14 | 99.741 | 20,963 | +0 | 0.00% | 2,090,868 |
| 2025-01-15 | 2025-01-13 | 100.202 | 20,963 | +0 | 0.00% | 2,100,543 |
| 2025-01-14 | 2025-01-10 | 100.972 | 20,963 | +0 | 0.00% | 2,116,668 |
| 2025-01-13 | 2025-01-09 | 101.843 | 20,963 | +0 | 0.00% | 2,134,943 |
| 2025-01-10 | 2025-01-08 | 99.279 | 20,963 | +0 | 0.00% | 2,081,193 |
| 2025-01-09 | 2025-01-07 | 104.202 | 20,963 | +0 | 0.00% | 2,184,393 |
| 2025-01-08 | 2025-01-06 | 103.484 | 20,963 | +0 | 0.00% | 2,169,343 |
| 2025-01-07 | 2025-01-03 | 104.305 | 20,963 | +0 | 0.00% | 2,186,543 |
| 2025-01-06 | 2025-01-02 | 103.074 | 20,963 | +0 | 0.00% | 2,160,743 |
| 2025-01-03 | 2024-12-31 | 105.125 | 20,963 | +0 | 0.00% | 2,203,743 |
| 2025-01-02 | 2024-12-27 | 105.330 | 20,963 | +0 | 0.00% | 2,208,043 |
| 2024-12-30 | 2024-12-24 | 105.330 | 20,963 | +0 | 0.00% | 2,208,043 |
| 2024-12-27 | 2024-12-20 | 105.125 | 20,963 | +0 | 0.00% | 2,203,743 |
| 2024-12-23 | 2024-12-19 | 105.228 | 20,963 | +0 | 0.00% | 2,205,893 |
| 2024-12-20 | 2024-12-18 | 107.587 | 20,963 | +0 | 0.00% | 2,255,343 |
| 2024-12-19 | 2024-12-17 | 106.459 | 20,963 | +0 | 0.00% | 2,231,693 |
| 2024-12-18 | 2024-12-16 | 109.125 | 20,963 | +0 | 0.00% | 2,287,592 |
| 2024-12-17 | 2024-12-13 | 109.535 | 20,963 | +0 | 0.00% | 2,296,192 |
| 2024-12-16 | 2024-12-12 | 109.330 | 20,963 | +0 | 0.00% | 2,291,892 |
| 2024-12-13 | 2024-12-11 | 111.894 | 20,963 | +0 | 0.00% | 2,345,642 |
| 2024-12-12 | 2024-12-10 | 116.099 | 20,963 | +0 | 0.00% | 2,433,792 |
| 2024-12-11 | 2024-12-09 | 116.407 | 20,963 | +0 | 0.00% | 2,440,242 |
| 2024-12-10 | 2024-12-06 | 113.946 | 20,963 | +0 | 0.00% | 2,388,642 |
| 2024-12-09 | 2024-12-05 | 113.741 | 20,963 | +0 | 0.00% | 2,384,342 |
| 2024-12-06 | 2024-12-04 | 115.587 | 20,963 | +0 | 0.00% | 2,423,042 |
| 2024-12-05 | 2024-12-03 | 116.715 | 20,963 | +0 | 0.00% | 2,446,692 |
| 2024-12-04 | 2024-12-02 | 112.715 | 20,963 | +0 | 0.00% | 2,362,842 |
| 2024-12-03 | 2024-11-29 | 112.407 | 20,963 | +0 | 0.00% | 2,356,392 |
| 2024-12-02 | 2024-11-28 | 111.074 | 20,963 | +0 | 0.00% | 2,328,442 |
| 2024-11-29 | 2024-11-27 | 113.843 | 20,963 | +0 | 0.00% | 2,386,492 |
| 2024-11-28 | 2024-11-26 | 108.305 | 20,963 | +0 | 0.00% | 2,270,393 |
| 2024-11-27 | 2024-11-25 | 109.535 | 20,963 | +0 | 0.00% | 2,296,192 |
| 2024-11-26 | 2024-11-22 | 107.279 | 20,963 | +0 | 0.00% | 2,248,893 |
| 2024-11-25 | 2024-11-21 | 108.715 | 20,963 | +0 | 0.00% | 2,278,993 |
| 2024-11-22 | 2024-11-20 | 109.023 | 20,963 | +0 | 0.00% | 2,285,442 |
| 2024-11-21 | 2024-11-19 | 107.587 | 20,963 | +0 | 0.00% | 2,255,343 |
| 2024-11-20 | 2024-11-18 | 106.971 | 20,963 | +0 | 0.00% | 2,242,443 |
| 2024-11-19 | 2024-11-15 | 107.177 | 20,963 | +0 | 0.00% | 2,246,743 |
| 2024-11-18 | 2024-11-14 | 107.997 | 20,963 | +0 | 0.00% | 2,263,943 |
| 2024-11-15 | 2024-11-13 | 109.638 | 20,963 | +0 | 0.00% | 2,298,342 |
| 2024-11-14 | 2024-11-12 | 109.946 | 20,963 | +0 | 0.00% | 2,304,792 |
| 2024-11-13 | 2024-11-11 | 110.766 | 20,963 | +0 | 0.00% | 2,321,992 |
| 2024-11-12 | 2024-11-08 | 112.407 | 20,963 | +0 | 0.00% | 2,356,392 |
| 2024-11-11 | 2024-11-07 | 111.074 | 20,963 | +0 | 0.00% | 2,328,442 |
| 2024-11-08 | 2024-11-06 | 112.920 | 20,963 | +0 | 0.00% | 2,367,142 |
| 2024-11-07 | 2024-11-05 | 116.817 | 20,963 | +0 | 0.00% | 2,448,842 |
| 2024-11-06 | 2024-11-04 | 116.407 | 20,963 | +0 | 0.00% | 2,440,242 |
| 2024-11-05 | 2024-11-01 | 115.484 | 20,963 | +0 | 0.00% | 2,420,892 |
| 2024-11-04 | 2024-10-31 | 115.074 | 20,963 | +0 | 0.00% | 2,412,292 |
| 2024-11-01 | 2024-10-30 | 116.099 | 20,963 | +0 | 0.00% | 2,433,792 |
| 2024-10-31 | 2024-10-29 | 118.253 | 20,963 | +0 | 0.00% | 2,478,942 |
| 2024-10-30 | 2024-10-28 | 117.330 | 20,963 | +0 | 0.00% | 2,459,592 |
| 2024-10-29 | 2024-10-25 | 117.740 | 20,963 | +0 | 0.00% | 2,468,192 |
| 2024-10-28 | 2024-10-24 | 115.587 | 20,963 | +0 | 0.00% | 2,423,042 |
| 2024-10-25 | 2024-10-23 | 116.715 | 20,963 | +0 | 0.00% | 2,446,692 |
| 2024-10-24 | 2024-10-22 | 116.715 | 20,963 | +0 | 0.00% | 2,446,692 |
| 2024-10-23 | 2024-10-21 | 117.228 | 20,963 | +0 | 0.00% | 2,457,442 |
| 2024-10-22 | 2024-10-18 | 119.484 | 20,963 | +0 | 0.00% | 2,504,742 |
| 2024-10-21 | 2024-10-17 | 114.458 | 20,963 | +0 | 0.00% | 2,399,392 |
| 2024-10-18 | 2024-10-16 | 116.099 | 20,963 | +0 | 0.00% | 2,433,792 |
| 2024-10-17 | 2024-10-15 | 116.305 | 20,963 | +0 | 0.00% | 2,438,092 |
| 2024-10-16 | 2024-10-14 | 117.740 | 20,963 | +0 | 0.00% | 2,468,192 |
| 2024-10-15 | 2024-10-10 | 119.279 | 20,963 | +0 | 0.00% | 2,500,442 |
| 2024-10-14 | 2024-10-09 | 115.894 | 20,963 | +0 | 0.00% | 2,429,492 |
| 2024-10-10 | 2024-10-08 | 113.741 | 20,963 | +0 | 0.00% | 2,384,342 |
| 2024-10-09 | 2024-10-07 | 121.638 | 20,963 | +0 | 0.00% | 2,549,892 |
| 2024-10-08 | 2024-10-04 | 124.920 | 20,963 | +0 | 0.00% | 2,618,691 |
| 2024-10-07 | 2024-10-03 | 123.484 | 20,963 | +0 | 0.00% | 2,588,591 |
| 2024-10-04 | 2024-10-02 | 124.920 | 20,963 | -975 | 0.00% | 2,618,691 |
| 2024-09-30 | 2024-09-26 | 120.920 | 21,938 | -2,925 | 0.00% | 2,652,738 |
| 2024-09-03 | 2024-08-30 | 108.912 | 24,863 | +256 | 0.00% | 2,707,884 |
| 2024-05-16 | 2024-05-13 | 119.377 | 24,607 | +213 | 0.00% | 2,937,501 |
| 2024-04-12 | 2024-04-10 | 115.091 | 24,394 | -957 | 0.00% | 2,807,525 |
| 2024-01-25 | 2024-01-23 | 92.303 | 25,351 | -478 | 0.00% | 2,339,963 |
| 2024-01-05 | 2024-01-03 | 92.930 | 25,829 | +478 | 0.00% | 2,400,284 |
| 2023-08-29 | 2023-08-25 | 81.487 | 25,351 | +310 | 0.00% | 2,065,769 |
| 2023-08-15 | 2023-08-11 | 86.884 | 25,041 | -472 | 0.00% | 2,175,659 |
| 2023-08-14 | 2023-08-10 | 83.550 | 25,513 | +472 | 0.00% | 2,131,619 |
| 2023-05-31 | 2023-05-29 | 77.465 | 25,041 | -472 | 0.00% | 1,939,808 |
| 2023-05-17 | 2023-05-15 | 88.522 | 25,513 | +274 | 0.00% | 2,258,473 |
| 2023-01-04 | 2022-12-30 | 93.176 | 25,239 | +467 | 0.00% | 2,351,666 |
| 2022-12-06 | 2022-12-02 | 103.980 | 24,772 | -467 | 0.00% | 2,575,804 |
| 2022-09-19 | 2022-09-15 | 94.994 | 25,239 | +467 | 0.00% | 2,397,566 |
| 2022-08-30 | 2022-08-26 | 106.725 | 24,772 | +252 | 0.00% | 2,643,798 |
| 2022-05-18 | 2022-05-16 | 110.240 | 24,520 | +241 | 0.00% | 2,703,082 |
| 2022-04-08 | 2022-04-06 | 126.503 | 24,279 | +1,832 | 0.00% | 3,071,366 |
| 2022-03-16 | 2022-03-14 | 132.070 | 22,447 | +2,749 | 0.00% | 2,964,566 |
| 2022-02-22 | 2022-02-18 | 145.167 | 19,698 | -458 | 0.00% | 2,859,507 |
| 2022-02-11 | 2022-02-09 | 147.569 | 20,156 | +458 | 0.00% | 2,974,394 |
| 2022-01-14 | 2022-01-12 | 155.209 | 19,698 | +916 | 0.00% | 3,057,307 |
| 2021-12-21 | 2021-12-17 | 170.708 | 18,782 | +458 | 0.00% | 3,206,240 |
| 2021-12-13 | 2021-12-09 | 186.098 | 18,324 | -458 | 0.00% | 3,410,060 |
| 2021-12-08 | 2021-12-06 | 180.859 | 18,782 | +458 | 0.00% | 3,396,892 |
| 2021-12-07 | 2021-12-03 | 187.517 | 18,324 | -458 | 0.00% | 3,436,061 |
| 2021-11-25 | 2021-11-23 | 181.405 | 18,782 | +458 | 0.00% | 3,407,142 |
| 2021-08-31 | 2021-08-27 | 185.488 | 18,324 | +91 | 0.00% | 3,398,876 |
| 2021-05-20 | 2021-05-17 | 148.422 | 18,233 | +109 | 0.00% | 2,706,183 |
| 2020-09-01 | 2020-08-28 | 111.725 | 18,124 | +98 | 0.00% | 2,024,910 |
| 2020-05-20 | 2020-05-18 | 73.073 | 18,026 | +153 | 0.00% | 1,317,210 |
| 2020-04-17 | 2020-04-15 | 64.624 | 17,873 | -893 | 0.00% | 1,155,026 |
| 2020-04-16 | 2020-04-14 | 64.121 | 18,766 | +893 | 0.00% | 1,203,286 |
| 2020-03-16 | 2020-03-12 | 61.994 | 17,873 | -893 | 0.00% | 1,108,025 |
| 2020-03-13 | 2020-03-11 | 68.541 | 18,766 | +893 | 0.00% | 1,286,235 |
| 2020-01-15 | 2020-01-13 | 71.898 | 17,873 | -893 | 0.00% | 1,285,029 |
| 2020-01-13 | 2020-01-09 | 71.114 | 18,766 | +893 | 0.00% | 1,334,534 |
| 2019-09-03 | 2019-08-30 | 61.152 | 17,873 | +147 | 0.00% | 1,092,975 |
| 2019-05-22 | 2019-05-20 | 57.218 | 17,726 | +179 | 0.00% | 1,014,253 |
| 2019-05-07 | 2019-05-03 | 68.787 | 17,547 | -1,754 | 0.00% | 1,207,013 |
| 2018-09-04 | 2018-08-31 | 55.146 | 19,301 | +152 | 0.00% | 1,064,382 |
| 2018-05-24 | 2018-05-21 | 56.930 | 19,149 | +155 | 0.00% | 1,090,152 |
| 2018-01-16 | 2018-01-12 | 57.567 | 18,994 | +1,727 | 0.00% | 1,093,428 |
| 2017-09-05 | 2017-09-01 | 47.351 | 17,267 | +119 | 0.00% | 817,617 |
| 2017-05-24 | 2017-05-22 | 41.291 | 17,148 | +147 | 0.00% | 708,054 |
| 2017-05-19 | 2017-05-17 | 41.997 | 17,001 | -850 | 0.00% | 713,984 |
| 2017-04-28 | 2017-04-26 | 38.997 | 17,851 | -2,551 | 0.00% | 696,132 |
| 2017-02-23 | 2017-02-21 | 32.762 | 20,402 | +1,275 | 0.00% | 668,411 |
| 2016-09-06 | 2016-09-02 | 35.880 | 19,127 | +126 | 0.00% | 686,273 |
| 2016-08-23 | 2016-08-19 | 36.117 | 19,001 | +1,267 | 0.00% | 686,252 |
| 2016-07-13 | 2016-07-11 | 39.373 | 17,734 | +844 | 0.00% | 698,242 |
| 2016-05-25 | 2016-05-23 | 36.336 | 16,890 | +130 | 0.00% | 613,712 |
| 2015-09-02 | 2015-08-31 | 33.661 | 16,760 | +94 | 0.00% | 564,156 |
| 2015-05-27 | 2015-05-22 | 33.710 | 16,666 | +113 | 0.00% | 561,804 |
| 2014-09-08 | 2014-09-04 | 28.729 | 16,553 | +89 | 0.00% | 475,558 |
| 2014-05-27 | 2014-05-23 | 28.527 | 16,464 | +94 | 0.00% | 469,675 |
| 2013-12-03 | 2013-11-29 | 25.473 | 16,370 | -1,637 | 0.00% | 416,994 |
| 2013-11-22 | 2013-11-20 | 24.679 | 18,007 | -2,456 | 0.00% | 444,394 |
| 2013-11-12 | 2013-11-08 | 23.017 | 20,463 | +2,456 | 0.00% | 471,005 |
| 2013-11-08 | 2013-11-06 | 23.970 | 18,007 | -2,456 | 0.00% | 431,634 |
| 2013-10-23 | 2013-10-21 | 22.993 | 20,463 | +2,456 | 0.00% | 470,505 |
| 2013-10-22 | 2013-10-18 | 23.726 | 18,007 | +1,637 | 0.00% | 427,234 |
| 2013-10-17 | 2013-10-15 | 25.107 | 16,370 | -1,637 | 0.00% | 410,994 |
| 2013-10-11 | 2013-10-09 | 23.702 | 18,007 | +1,637 | 0.00% | 426,794 |
| 2013-09-10 | 2013-09-06 | 23.017 | 16,370 | +86 | 0.00% | 376,786 |
| 2013-05-28 | 2013-05-24 | 24.251 | 16,284 | +87 | 0.00% | 394,909 |
| 2013-03-07 | 2013-03-05 | 20.596 | 16,197 | -3,239 | 0.00% | 333,599 |
| 2013-01-22 | 2013-01-18 | 19.806 | 19,436 | -4,050 | 0.00% | 384,951 |
| 2013-01-21 | 2013-01-17 | 19.189 | 23,486 | -8,908 | 0.00% | 450,666 |
| 2013-01-18 | 2013-01-16 | 18.522 | 32,394 | -15,387 | 0.00% | 599,999 |
| 2013-01-16 | 2013-01-14 | 17.707 | 47,781 | -1,620 | 0.00% | 846,055 |
| 2013-01-15 | 2013-01-11 | 17.954 | 49,401 | -1,620 | 0.00% | 886,941 |
| 2013-01-14 | 2013-01-10 | 17.509 | 51,021 | +8,099 | 0.00% | 893,346 |
| 2013-01-11 | 2013-01-09 | 18.003 | 42,922 | +21,056 | 0.00% | 772,737 |
| 2013-01-07 | 2013-01-03 | 18.522 | 21,866 | -5,669 | 0.00% | 405,000 |
| 2013-01-03 | 2012-12-31 | 17.732 | 27,535 | +4,859 | 0.00% | 488,241 |
| 2013-01-02 | 2012-12-27 | 17.979 | 22,676 | +3,240 | 0.00% | 407,683 |
| 2012-12-21 | 2012-12-19 | 18.991 | 19,436 | -6,479 | 0.00% | 369,112 |
| 2012-12-14 | 2012-12-12 | 18.621 | 25,915 | -8,099 | 0.00% | 482,555 |
| 2012-12-13 | 2012-12-11 | 17.040 | 34,014 | +4,049 | 0.00% | 579,604 |
| 2012-12-12 | 2012-12-10 | 17.682 | 29,965 | +8,099 | 0.00% | 529,848 |
| 2012-12-07 | 2012-12-05 | 18.398 | 21,866 | +2,430 | 0.00% | 402,300 |
| 2012-11-26 | 2012-11-22 | 19.658 | 19,436 | +3,239 | 0.00% | 382,071 |
| 2012-09-11 | 2012-09-07 | 15.396 | 16,197 | +89 | 0.00% | 249,366 |
| 2012-09-04 | 2012-08-31 | 14.626 | 16,108 | -1,611 | 0.00% | 235,596 |
| 2012-05-22 | 2012-05-18 | 10.838 | 17,719 | +160 | 0.00% | 192,035 |
| 2012-05-04 | 2012-05-02 | 12.141 | 17,559 | -11,972 | 0.00% | 213,181 |
| 2012-05-03 | 2012-04-30 | 11.740 | 29,531 | +3,991 | 0.00% | 346,692 |
| 2012-04-30 | 2012-04-26 | 12.066 | 25,540 | +7,981 | 0.00% | 308,158 |
| 2011-09-30 | 2011-09-27 | 6.728 | 17,559 | -9,977 | 0.00% | 118,141 |
| 2011-09-27 | 2011-09-23 | 7.330 | 27,536 | -9,976 | 0.00% | 201,828 |
| 2011-09-12 | 2011-09-08 | 9.661 | 37,512 | +246 | 0.00% | 362,399 |
| 2011-08-19 | 2011-08-17 | 9.585 | 37,266 | -3,964 | 0.00% | 357,203 |
| 2011-08-16 | 2011-08-12 | 8.854 | 41,230 | -3,965 | 0.00% | 365,039 |
| 2011-08-12 | 2011-08-10 | 8.601 | 45,195 | +3,965 | 0.00% | 388,744 |
| 2011-08-09 | 2011-08-05 | 9.875 | 41,230 | +3,964 | 0.00% | 407,159 |
| 2011-07-20 | 2011-07-18 | 10.846 | 37,266 | +11,894 | 0.00% | 404,203 |
| 2011-07-15 | 2011-07-13 | 10.531 | 25,372 | +7,928 | 0.00% | 267,196 |
| 2011-05-17 | 2011-05-13 | 12.818 | 17,444 | -7,928 | 0.00% | 223,590 |
| 2011-05-16 | 2011-05-12 | 12.691 | 25,372 | +157 | 0.00% | 321,988 |
| 2011-05-13 | 2011-05-11 | 12.653 | 25,215 | +7,879 | 0.00% | 319,035 |
| 2011-05-05 | 2011-05-03 | 13.325 | 17,336 | -5,909 | 0.00% | 231,006 |
| 2011-05-04 | 2011-04-29 | 13.452 | 23,245 | +5,909 | 0.00% | 312,694 |
| 2011-05-03 | 2011-04-28 | 13.401 | 17,336 | -3,152 | 0.00% | 232,326 |
| 2011-04-29 | 2011-04-27 | 13.579 | 20,488 | +3,152 | 0.00% | 278,207 |
| 2011-04-01 | 2011-03-30 | 13.224 | 17,336 | -7,879 | 0.00% | 229,246 |
| 2011-03-24 | 2011-03-22 | 12.500 | 25,215 | +7,879 | 0.00% | 315,195 |
| 2011-03-22 | 2011-03-18 | 12.234 | 17,336 | -7,879 | 0.00% | 212,085 |
| 2011-03-21 | 2011-03-17 | 12.145 | 25,215 | +7,879 | 0.00% | 306,235 |
| 2011-03-11 | 2011-03-09 | 13.274 | 17,336 | -2,364 | 0.00% | 230,126 |
| 2011-02-16 | 2011-02-14 | 12.526 | 19,700 | -7,879 | 0.00% | 246,756 |
| 2011-02-15 | 2011-02-11 | 11.967 | 27,579 | +7,879 | 0.00% | 330,046 |
| 2011-02-09 | 2011-02-07 | 12.767 | 19,700 | -4,727 | 0.00% | 251,506 |
| 2011-02-07 | 2011-01-31 | 12.310 | 24,427 | -3,152 | 0.00% | 300,695 |
| 2011-01-26 | 2011-01-24 | 12.310 | 27,579 | +3,940 | 0.00% | 339,496 |
| 2011-01-25 | 2011-01-21 | 12.741 | 23,639 | +3,939 | 0.00% | 301,195 |
| 2011-01-21 | 2011-01-19 | 13.554 | 19,700 | +2,364 | 0.00% | 267,006 |
| 2010-12-16 | 2010-12-14 | 13.274 | 17,336 | +1,576 | 0.00% | 230,126 |
| 2010-12-15 | 2010-12-13 | 12.564 | 15,760 | -1,576 | 0.00% | 198,005 |
| 2010-12-08 | 2010-12-06 | 12.043 | 17,336 | -3,939 | 0.00% | 208,785 |
| 2010-11-12 | 2010-11-10 | 10.673 | 21,275 | -1,576 | 0.00% | 227,065 |
| 2010-09-14 | 2010-09-10 | 9.260 | 22,851 | +116 | 0.00% | 211,610 |
| 2010-08-09 | 2010-08-05 | 8.368 | 22,735 | -3,920 | 0.00% | 190,236 |
| 2010-07-29 | 2010-07-27 | 8.380 | 26,655 | +3,920 | 0.00% | 223,377 |
| 2010-07-07 | 2010-07-05 | 8.036 | 22,735 | -3,920 | 0.00% | 182,696 |
| 2010-07-06 | 2010-07-02 | 7.921 | 26,655 | -3,920 | 0.00% | 211,137 |
| 2010-06-30 | 2010-06-28 | 7.947 | 30,575 | -3,920 | 0.00% | 242,968 |
| 2010-06-29 | 2010-06-25 | 8.112 | 34,495 | +2,352 | 0.00% | 279,838 |
| 2010-06-28 | 2010-06-24 | 7.717 | 32,143 | -6,272 | 0.00% | 248,048 |
| 2010-06-23 | 2010-06-21 | 8.355 | 38,415 | +7,840 | 0.00% | 320,949 |
| 2010-06-22 | 2010-06-18 | 8.533 | 30,575 | +7,840 | 0.00% | 260,907 |
| 2010-06-21 | 2010-06-17 | 8.686 | 22,735 | -7,840 | 0.00% | 197,486 |
| 2010-06-18 | 2010-06-15 | 8.686 | 30,575 | +7,840 | 0.00% | 265,587 |
| 2010-05-28 | 2010-05-26 | 8.393 | 22,735 | -7,056 | 0.00% | 190,816 |
| 2010-05-27 | 2010-05-25 | 7.972 | 29,791 | +7,056 | 0.00% | 237,497 |
| 2010-05-24 | 2010-05-19 | 8.731 | 22,735 | +150 | 0.00% | 198,509 |
| 2010-05-13 | 2010-05-11 | 9.964 | 22,585 | -7,788 | 0.00% | 225,040 |
| 2010-05-12 | 2010-05-10 | 9.759 | 30,373 | +7,788 | 0.00% | 296,400 |
| 2010-04-30 | 2010-04-28 | 10.709 | 22,585 | -7,788 | 0.00% | 241,860 |
| 2010-04-28 | 2010-04-26 | 11.158 | 30,373 | +7,788 | 0.00% | 338,910 |
| 2010-04-14 | 2010-04-12 | 8.475 | 22,585 | -7,788 | 0.00% | 191,400 |
| 2010-04-01 | 2010-03-30 | 8.218 | 30,373 | +7,788 | 0.00% | 249,600 |
| 2010-03-10 | 2010-03-08 | 8.218 | 22,585 | -23,364 | 0.00% | 185,600 |
| 2010-03-09 | 2010-03-05 | 7.974 | 45,949 | -15,576 | 0.00% | 366,391 |
| 2010-03-04 | 2010-03-02 | 7.499 | 61,525 | +7,788 | 0.00% | 461,362 |
| 2010-03-02 | 2010-02-26 | 7.627 | 53,737 | +31,152 | 0.00% | 409,862 |
| 2010-02-19 | 2010-02-17 | 8.077 | 22,585 | -7,788 | 0.00% | 182,410 |
| 2010-02-18 | 2010-02-12 | 7.833 | 30,373 | +7,788 | 0.00% | 237,900 |
| 2010-01-15 | 2010-01-13 | 9.617 | 22,585 | -7,788 | 0.00% | 217,210 |
| 2009-12-09 | 2009-12-07 | 8.719 | 30,373 | -7,788 | 0.00% | 264,810 |
| 2009-12-07 | 2009-12-03 | 8.269 | 38,161 | +7,788 | 0.00% | 315,561 |
| 2009-11-30 | 2009-11-26 | 8.269 | 30,373 | -4,673 | 0.00% | 251,160 |
| 2009-11-26 | 2009-11-24 | 8.359 | 35,046 | +4,673 | 0.00% | 292,952 |
| 2009-10-29 | 2009-10-27 | 8.218 | 30,373 | -3,115 | 0.00% | 249,600 |
| 2009-10-21 | 2009-10-19 | 8.526 | 33,488 | +3,115 | 0.00% | 285,519 |
| 2009-10-15 | 2009-10-13 | 8.911 | 30,373 | -4,673 | 0.00% | 270,660 |
| 2009-10-14 | 2009-10-12 | 8.475 | 35,046 | -3,894 | 0.00% | 297,002 |
| 2009-10-13 | 2009-10-09 | 8.475 | 38,940 | +8,567 | 0.00% | 330,002 |
| 2009-09-21 | 2009-09-17 | 8.860 | 30,373 | -2,336 | 0.00% | 269,100 |
| 2009-09-18 | 2009-09-16 | 8.886 | 32,709 | -2,337 | 0.00% | 290,637 |
| 2009-09-17 | 2009-09-15 | 8.398 | 35,046 | +2,337 | 0.00% | 294,302 |
| 2009-09-16 | 2009-09-14 | 8.629 | 32,709 | +2,336 | 0.00% | 282,243 |
| 2009-09-15 | 2009-09-11 | 8.822 | 30,373 | +136 | 0.00% | 267,962 |
| 2009-09-09 | 2009-09-07 | 8.951 | 30,237 | -3,876 | 0.00% | 270,662 |
| 2009-09-07 | 2009-09-03 | 8.487 | 34,113 | +3,876 | 0.00% | 289,518 |
| 2009-08-18 | 2009-08-14 | 8.797 | 30,237 | -3,876 | 0.00% | 265,982 |
| 2009-08-13 | 2009-08-11 | 8.564 | 34,113 | +3,876 | 0.00% | 292,158 |
| 2009-08-07 | 2009-08-05 | 8.680 | 30,237 | -6,202 | 0.00% | 262,472 |
| 2009-08-06 | 2009-08-04 | 8.564 | 36,439 | +6,202 | 0.00% | 312,078 |
| 2009-07-22 | 2009-07-20 | 7.881 | 30,237 | -3,876 | 0.00% | 238,292 |
| 2009-07-17 | 2009-07-15 | 7.287 | 34,113 | -7,753 | 0.00% | 248,598 |
| 2009-07-10 | 2009-07-08 | 7.146 | 41,866 | +7,753 | 0.00% | 299,158 |
| 2009-07-06 | 2009-07-02 | 7.081 | 34,113 | -7,753 | 0.00% | 241,558 |
| 2009-07-03 | 2009-06-30 | 6.926 | 41,866 | +7,753 | 0.00% | 289,978 |
| 2009-06-11 | 2009-06-09 | 6.888 | 34,113 | -3,877 | 0.00% | 234,958 |
| 2009-06-10 | 2009-06-08 | 7.197 | 37,990 | -3,876 | 0.00% | 273,422 |
| 2009-06-09 | 2009-06-05 | 7.197 | 41,866 | -7,753 | 0.00% | 301,318 |
| 2009-06-08 | 2009-06-04 | 7.068 | 49,619 | -3,877 | 0.00% | 350,718 |
| 2009-06-05 | 2009-06-03 | 7.262 | 53,496 | +23,259 | 0.00% | 388,471 |
| 2009-05-21 | 2009-05-19 | 7.674 | 30,237 | +152 | 0.00% | 232,050 |
| 2009-05-06 | 2009-05-04 | 6.585 | 30,085 | -7,714 | 0.00% | 198,123 |
| 2009-05-05 | 2009-04-30 | 6.015 | 37,799 | -7,714 | 0.00% | 227,363 |
| 2009-05-04 | 2009-04-29 | 5.834 | 45,513 | +3,857 | 0.00% | 265,503 |
| 2009-04-30 | 2009-04-28 | 5.535 | 41,656 | +3,857 | 0.00% | 230,582 |
| 2009-04-28 | 2009-04-24 | 5.095 | 37,799 | +7,714 | 0.00% | 192,572 |
| 2009-04-21 | 2009-04-17 | 6.015 | 30,085 | -11,571 | 0.00% | 180,963 |
| 2009-04-20 | 2009-04-16 | 5.328 | 41,656 | +3,857 | 0.00% | 221,942 |
| 2009-03-26 | 2009-03-24 | 4.537 | 37,799 | -3,857 | 0.00% | 171,502 |
| 2009-03-23 | 2009-03-19 | 4.148 | 41,656 | -2,314 | 0.00% | 172,802 |
| 2009-03-20 | 2009-03-18 | 3.863 | 43,970 | -10,028 | 0.00% | 169,861 |
| 2009-03-19 | 2009-03-17 | 3.526 | 53,998 | +7,714 | 0.00% | 190,400 |
| 2009-03-09 | 2009-03-05 | 3.448 | 46,284 | -3,857 | 0.00% | 159,600 |
| 2009-03-04 | 2009-03-02 | 3.604 | 50,141 | +6,171 | 0.00% | 180,700 |
| 2009-02-27 | 2009-02-25 | 3.695 | 43,970 | -3,857 | 0.00% | 162,451 |
| 2009-02-26 | 2009-02-24 | 3.513 | 47,827 | +3,857 | 0.00% | 168,021 |
| 2009-02-19 | 2009-02-17 | 3.967 | 43,970 | -1,543 | 0.00% | 174,421 |
| 2009-02-17 | 2009-02-13 | 4.602 | 45,513 | -15,428 | 0.00% | 209,452 |
| 2009-02-13 | 2009-02-11 | 4.135 | 60,941 | +3,857 | 0.01% | 252,012 |
| 2009-02-10 | 2009-02-06 | 4.083 | 57,084 | +3,857 | 0.00% | 233,102 |
| 2009-02-09 | 2009-02-05 | 3.863 | 53,227 | +15,428 | 0.00% | 205,622 |
| 2009-01-22 | 2009-01-20 | 3.293 | 37,799 | -7,714 | 0.00% | 124,461 |
| 2009-01-19 | 2009-01-15 | 3.604 | 45,513 | +7,714 | 0.00% | 164,022 |
| 2009-01-14 | 2009-01-12 | 3.604 | 37,799 | -15,428 | 0.00% | 136,222 |
| 2009-01-13 | 2009-01-09 | 3.824 | 53,227 | +3,857 | 0.00% | 203,552 |
| 2009-01-09 | 2009-01-07 | 2.956 | 49,370 | -3,857 | 0.00% | 145,921 |
| 2009-01-05 | 2008-12-31 | 1.996 | 53,227 | -34,713 | 0.00% | 106,261 |
| 2009-01-02 | 2008-12-29 | 2.087 | 87,940 | +23,142 | 0.01% | 183,541 |
| 2008-12-30 | 2008-12-24 | 2.359 | 64,798 | +19,285 | 0.01% | 152,881 |
| 2008-12-19 | 2008-12-17 | 2.826 | 45,513 | -7,714 | 0.00% | 128,621 |
| 2008-12-18 | 2008-12-16 | 2.787 | 53,227 | +7,714 | 0.00% | 148,351 |
| 2008-11-19 | 2008-11-17 | 2.502 | 45,513 | -3,857 | 0.00% | 113,871 |
| 2008-11-17 | 2008-11-13 | 2.541 | 49,370 | +3,857 | 0.00% | 125,441 |
| 2008-11-14 | 2008-11-12 | 3.072 | 45,513 | +3,857 | 0.00% | 139,831 |
| 2008-11-13 | 2008-11-11 | 3.370 | 41,656 | +3,857 | 0.00% | 140,401 |
| 2008-11-11 | 2008-11-07 | 4.148 | 37,799 | +3,857 | 0.00% | 156,802 |
| 2008-11-05 | 2008-11-03 | 4.135 | 33,942 | -3,857 | 0.00% | 140,362 |
| 2008-11-04 | 2008-10-31 | 3.695 | 37,799 | +7,714 | 0.00% | 139,652 |
| 2008-10-31 | 2008-10-29 | 1.620 | 30,085 | -7,714 | 0.00% | 48,751 |
| 2008-10-30 | 2008-10-28 | 1.607 | 37,799 | +7,714 | 0.00% | 60,761 |
| 2008-10-23 | 2008-10-21 | 3.863 | 30,085 | -7,714 | 0.00% | 116,222 |
| 2008-10-22 | 2008-10-20 | 3.928 | 37,799 | +3,857 | 0.00% | 148,472 |
| 2008-09-12 | 2008-09-10 | 9.632 | 33,942 | +138 | 0.00% | 326,930 |
| 2008-08-07 | 2008-08-04 | 9.385 | 33,804 | -384 | 0.00% | 317,240 |
| 2008-06-05 | 2008-06-03 | 9.866 | 34,188 | -3,841 | 0.00% | 337,309 |
| 2008-06-04 | 2008-06-02 | 9.671 | 38,029 | +3,841 | 0.00% | 367,781 |
| 2008-05-26 | 2008-05-22 | 9.899 | 34,188 | +69 | 0.00% | 338,436 |
| 2008-04-01 | 2008-03-28 | 10.069 | 34,119 | -7,667 | 0.00% | 343,538 |
| 2008-03-19 | 2008-03-17 | 8.725 | 41,786 | -7,668 | 0.00% | 364,601 |
| 2008-03-17 | 2008-03-13 | 8.895 | 49,454 | +7,668 | 0.00% | 439,893 |
| 2008-02-11 | 2008-02-04 | 10.630 | 41,786 | +3,833 | 0.00% | 444,171 |
| 2008-01-03 | 2007-12-31 | 10.147 | 37,953 | +11,501 | 0.00% | 385,112 |
| 2007-12-13 | 2007-12-11 | 10.421 | 26,452 | -3,834 | 0.00% | 275,656 |
| 2007-12-11 | 2007-12-07 | 9.521 | 30,286 | +3,834 | 0.00% | 288,354 |
| 2007-10-12 | 2007-10-10 | 11.347 | 26,452 | -767 | 0.00% | 300,151 |
| 2007-09-13 | 2007-09-11 | 11.434 | 27,219 | +207 | 0.00% | 311,220 |
| 2007-09-11 | 2007-09-07 | 11.894 | 27,012 | -4,565 | 0.00% | 321,278 |
| 2007-08-31 | 2007-08-29 | 11.092 | 31,577 | -3,805 | 0.00% | 350,259 |
| 2007-08-30 | 2007-08-28 | 11.473 | 35,382 | -4,565 | 0.00% | 405,950 |
| 2007-08-23 | 2007-08-21 | 11.368 | 39,947 | +4,565 | 0.00% | 454,126 |
| 2007-08-20 | 2007-08-16 | 10.856 | 35,382 | -3,804 | 0.00% | 384,095 |
| 2007-08-14 | 2007-08-10 | 10.764 | 39,186 | +8,370 | 0.00% | 421,784 |
| 2007-08-13 | 2007-08-09 | 11.197 | 30,816 | +4,565 | 0.00% | 345,058 |
| 2007-08-03 | 2007-08-01 | 11.762 | 26,251 | -2,283 | 0.00% | 308,777 |
| 2007-07-27 | 2007-07-25 | 12.972 | 28,534 | -3,804 | 0.00% | 370,131 |
| 2007-07-20 | 2007-07-18 | 13.195 | 32,338 | +3,804 | 0.00% | 426,700 |
| 2007-07-19 | 2007-07-17 | 12.761 | 28,534 | -7,608 | 0.00% | 364,131 |
| 2007-07-10 | 2007-07-06 | 14.115 | 36,142 | -3,805 | 0.00% | 510,143 |
| 2007-07-05 | 2007-07-03 | 14.457 | 39,947 | -3,804 | 0.00% | 577,501 |
| 2007-06-26 | 2007-06-22 | 13.800 | 43,751 | 0.00% | 603,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy