History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 9,000 +0 0.00% 852,750
2025-10-13 2025-10-09 94.900 9,000 +0 0.00% 854,100
2025-10-10 2025-10-08 94.750 9,000 +500 0.00% 852,750
2025-10-09 2025-10-06 94.150 8,500 +3,500 0.00% 800,275
2025-10-02 2025-09-29 98.300 5,000 -1,000 0.00% 491,500
2025-09-30 2025-09-26 96.100 6,000 +500 0.00% 576,600
2025-09-25 2025-09-23 99.500 5,500 +500 0.00% 547,250
2025-09-18 2025-09-16 98.400 5,000 +5,000 0.00% 492,000
2025-09-16 2025-09-12 99.150 0 -50
2025-09-15 2025-09-11 98.450 50 -1,450 0.00% 4,922
2025-09-05 2025-09-03 95.700 1,500 +500 0.00% 143,550
2025-09-04 2025-09-02 96.350 1,000 +1,000 0.00% 96,350
2025-09-03 2025-09-01 101.016 0 -18,500
2025-09-02 2025-08-29 101.674 18,500 +10,600 0.00% 1,880,971
2025-09-01 2025-08-28 101.218 7,900 +494 0.00% 799,625
2025-08-28 2025-08-26 104.206 7,406 -523 0.00% 771,748
2025-08-27 2025-08-25 105.117 7,929 -494 0.00% 833,475
2025-08-26 2025-08-22 100.813 8,423 +6,912 0.00% 849,151
2025-08-25 2025-08-21 101.573 1,511 +494 0.00% 153,477
2025-08-22 2025-08-20 101.877 1,017 +494 0.00% 103,609
2025-08-20 2025-08-18 102.889 523 -1,482 0.00% 53,811
2025-08-18 2025-08-14 103.699 2,005 +494 0.00% 207,917
2025-08-15 2025-08-13 104.510 1,511 -987 0.00% 157,914
2025-08-14 2025-08-12 100.003 2,498 +29 0.00% 249,808
2025-08-13 2025-08-11 99.547 2,469 -2,962 0.00% 245,783
2025-08-08 2025-08-06 96.408 5,431 +2,962 0.00% 523,593
2025-08-01 2025-07-30 96.408 2,469 +494 0.00% 238,032
2025-07-31 2025-07-29 100.560 1,975 -5,001 0.00% 198,606
2025-07-28 2025-07-24 97.826 6,976 -988 0.00% 682,433
2025-07-25 2025-07-23 96.256 7,964 -1,975 0.00% 766,585
2025-07-24 2025-07-22 95.395 9,939 -5,431 0.00% 948,135
2025-07-23 2025-07-21 92.762 15,370 -2,469 0.00% 1,425,759
2025-07-22 2025-07-18 93.066 17,839 +988 0.00% 1,660,209
2025-07-21 2025-07-17 92.104 16,851 -4,937 0.00% 1,552,048
2025-07-15 2025-07-11 89.269 21,788 +526 0.00% 1,944,985
2025-07-14 2025-07-10 88.053 21,262 -988 0.00% 1,872,192
2025-07-09 2025-07-07 86.281 22,250 +494 0.00% 1,919,757
2025-07-08 2025-07-04 86.889 21,756 +1,975 0.00% 1,890,353
2025-06-24 2025-06-20 85.775 19,781 +4,937 0.00% 1,696,713
2025-06-18 2025-06-16 90.129 14,844 +988 0.00% 1,337,881
2025-06-13 2025-06-11 92.661 13,856 +31 0.00% 1,283,913
2025-06-12 2025-06-10 92.813 13,825 +4,938 0.00% 1,283,141
2025-06-03 2025-05-30 88.965 8,887 +4,937 0.00% 790,631
2025-06-02 2025-05-29 92.256 3,950 +2,469 0.00% 364,412
2025-05-16 2025-05-14 96.049 1,481 -3,487 0.00% 142,248
2025-05-15 2025-05-13 95.331 4,968 -395 0.00% 473,603
2025-05-14 2025-05-12 94.459 5,363 -487 0.00% 506,583
2025-05-13 2025-05-09 88.562 5,850 +487 0.00% 518,086
2025-05-12 2025-05-08 86.818 5,363 -487 0.00% 465,606
2025-05-09 2025-05-07 85.639 5,850 +3,900 0.00% 500,986
2025-05-08 2025-05-06 85.587 1,950 +487 0.00% 166,895
2025-05-06 2025-04-30 80.408 1,463 -29,289 0.00% 117,637
2025-05-02 2025-04-29 78.921 30,752 +487 0.00% 2,426,977
2025-04-29 2025-04-25 80.818 30,265 -487 0.00% 2,445,966
2025-04-28 2025-04-24 80.049 30,752 +1,950 0.00% 2,461,670
2025-04-25 2025-04-23 81.229 28,802 -488 0.00% 2,339,545
2025-04-22 2025-04-16 76.767 29,290 -975 0.00% 2,248,510
2025-04-17 2025-04-15 77.434 30,265 +488 0.00% 2,343,534
2025-04-15 2025-04-11 75.639 29,777 +526 0.00% 2,252,302
2025-04-14 2025-04-10 78.152 29,251 +3,413 0.00% 2,286,016
2025-04-11 2025-04-09 74.870 25,838 +975 0.00% 1,934,485
2025-04-10 2025-04-08 73.895 24,863 +975 0.00% 1,837,262
2025-04-09 2025-04-07 75.793 23,888 -3,413 0.00% 1,810,539
2025-04-08 2025-04-03 84.305 27,301 +13,163 0.00% 2,301,622
2025-04-07 2025-04-02 96.203 14,138 +488 0.00% 1,360,111
2025-04-02 2025-03-31 95.638 13,650 -5,363 0.00% 1,305,465
2025-03-28 2025-03-26 98.561 19,013 +975 0.00% 1,873,948
2025-03-27 2025-03-25 99.126 18,038 -1,950 0.00% 1,788,026
2025-03-25 2025-03-21 97.587 19,988 +3,900 0.00% 1,950,571
2025-03-24 2025-03-20 97.228 16,088 -1,462 0.00% 1,564,206
2025-03-21 2025-03-19 100.869 17,550 +6,337 0.00% 1,770,252
2025-03-20 2025-03-18 99.946 11,213 -2,925 0.00% 1,120,695
2025-03-19 2025-03-17 98.100 14,138 +975 0.00% 1,386,936
2025-03-18 2025-03-14 100.408 13,163 +3,413 0.00% 1,321,664
2025-03-17 2025-03-13 101.177 9,750 +1,950 0.00% 986,473
2025-03-14 2025-03-12 101.228 7,800 +2,437 0.00% 789,579
2025-03-12 2025-03-10 103.997 5,363 +488 0.00% 557,737
2025-03-10 2025-03-06 108.202 4,875 +487 0.00% 527,486
2025-03-07 2025-03-05 110.664 4,388 +4,388 0.00% 485,592
2025-02-25 2025-02-21 112.305 0 -975
2025-02-21 2025-02-19 108.407 975 +975 0.00% 105,697
2025-02-17 2025-02-13 109.741 0 -3,035
2025-02-14 2025-02-12 108.818 3,035 -488 0.00% 330,261
2025-02-13 2025-02-11 103.382 3,523 +29 0.00% 364,214
2025-02-12 2025-02-10 102.869 3,494 +487 0.00% 359,424
2025-02-10 2025-02-06 105.125 3,007 -975 0.00% 316,112
2025-01-23 2025-01-21 108.920 3,982 -488 0.00% 433,720
2025-01-22 2025-01-20 106.561 4,470 +488 0.00% 476,329
2025-01-21 2025-01-17 107.895 3,982 -488 0.00% 429,636
2025-01-16 2025-01-14 99.741 4,470 +488 0.00% 445,842
2025-01-15 2025-01-13 100.202 3,982 +29 0.00% 399,006
2025-01-10 2025-01-08 99.279 3,953 +975 0.00% 392,451
2025-01-06 2025-01-02 103.074 2,978 +488 0.00% 306,955
2024-12-23 2024-12-19 105.228 2,490 +487 0.00% 262,018
2024-12-19 2024-12-17 106.459 2,003 +488 0.00% 213,237
2024-12-16 2024-12-12 109.330 1,515 +487 0.00% 165,636
2024-12-13 2024-12-11 111.894 1,028 +27 0.00% 115,027
2024-12-05 2024-12-03 116.715 1,001 -6,338 0.00% 116,831
2024-11-29 2024-11-27 113.843 7,339 -975 0.00% 835,494
2024-11-19 2024-11-15 107.177 8,314 +487 0.00% 891,066
2024-11-14 2024-11-12 109.946 7,827 +27 0.00% 860,545
2024-11-11 2024-11-07 111.074 7,800 +487 0.00% 866,376
2024-10-29 2024-10-25 117.740 7,313 -2,925 0.00% 861,036
2024-10-28 2024-10-24 115.587 10,238 +975 0.00% 1,183,376
2024-10-25 2024-10-23 116.715 9,263 +2,925 0.00% 1,081,129
2024-10-23 2024-10-21 117.228 6,338 -24 0.00% 742,988
2024-10-16 2024-10-14 117.740 6,362 +24 0.00% 749,064
2024-10-15 2024-10-10 119.279 6,338 -975 0.00% 755,989
2024-10-14 2024-10-09 115.894 7,313 -487 0.00% 847,535
2024-10-10 2024-10-08 113.741 7,800 +975 0.00% 887,176
2024-10-09 2024-10-07 121.638 6,825 +1,462 0.00% 830,177
2024-10-07 2024-10-03 123.484 5,363 -1,462 0.00% 662,244
2024-10-04 2024-10-02 124.920 6,825 -27 0.00% 852,577
2024-10-03 2024-09-30 121.125 6,852 +6,337 0.00% 829,948
2024-09-23 2024-09-19 114.253 515 -487 0.00% 58,840
2024-09-16 2024-09-12 106.971 1,002 +487 0.00% 107,185
2024-09-13 2024-09-11 106.254 515 +27 0.00% 54,721
2024-09-10 2024-09-05 105.433 488 +488 0.00% 51,451
2024-09-03 2024-08-30 108.912 0 -1,476
2024-08-29 2024-08-27 109.948 1,476 -483 0.00% 162,284
2024-08-26 2024-08-22 109.948 1,959 -482 0.00% 215,389
2024-08-20 2024-08-16 107.669 2,441 -483 0.00% 262,819
2024-08-19 2024-08-15 103.213 2,924 -482 0.00% 301,794
2024-08-15 2024-08-13 100.985 3,406 +29 0.00% 343,954
2024-08-12 2024-08-08 101.244 3,377 -483 0.00% 341,900
2024-08-07 2024-08-05 97.150 3,860 +1,448 0.00% 375,001
2024-08-06 2024-08-02 101.451 2,412 +482 0.00% 244,700
2024-08-02 2024-07-31 103.731 1,930 -10,132 0.00% 200,200
2024-07-31 2024-07-29 100.933 12,062 -1,930 0.00% 1,217,453
2024-07-26 2024-07-24 98.549 13,992 +1,930 0.00% 1,378,904
2024-07-22 2024-07-18 102.487 12,062 -483 0.00% 1,236,202
2024-07-19 2024-07-17 103.627 12,545 -2,957 0.00% 1,300,003
2024-07-16 2024-07-12 98.705 15,502 -1,447 0.00% 1,530,123
2024-07-15 2024-07-11 92.280 16,949 -933 0.00% 1,564,054
2024-07-12 2024-07-10 91.503 17,882 +965 0.00% 1,636,253
2024-07-11 2024-07-09 92.746 16,917 -965 0.00% 1,568,990
2024-07-03 2024-06-28 92.435 17,882 +965 0.00% 1,652,931
2024-07-02 2024-06-27 96.321 16,917 -965 0.00% 1,629,470
2024-06-28 2024-06-26 94.612 17,882 -483 0.00% 1,691,845
2024-06-24 2024-06-20 97.358 18,365 +965 0.00% 1,787,975
2024-06-18 2024-06-14 99.068 17,400 +483 0.00% 1,723,776
2024-06-14 2024-06-12 97.824 16,917 +512 0.00% 1,654,890
2024-06-13 2024-06-11 98.757 16,405 +483 0.00% 1,620,104
2024-06-12 2024-06-07 100.570 15,922 +482 0.00% 1,601,279
2024-06-11 2024-06-06 103.420 15,440 +483 0.00% 1,596,804
2024-06-07 2024-06-05 99.586 14,957 -965 0.00% 1,489,504
2024-06-06 2024-06-04 99.689 15,922 +1,447 0.00% 1,587,254
2024-06-05 2024-06-03 99.378 14,475 -482 0.00% 1,438,504
2024-06-03 2024-05-30 98.860 14,957 +965 0.00% 1,478,654
2024-05-31 2024-05-29 99.948 13,992 +965 0.00% 1,398,478
2024-05-29 2024-05-27 102.746 13,027 +482 0.00% 1,338,477
2024-05-27 2024-05-23 103.005 12,545 +483 0.00% 1,292,203
2024-05-24 2024-05-22 105.389 12,062 +482 0.00% 1,271,200
2024-05-23 2024-05-21 106.322 11,580 +11,098 0.00% 1,231,203
2024-05-21 2024-05-17 110.985 482 -4,825 0.00% 53,495
2024-05-20 2024-05-16 109.948 5,307 +4,825 0.00% 583,496
2024-05-16 2024-05-13 119.377 482 +4 0.00% 57,540
2024-05-13 2024-05-09 116.554 478 -2,870 0.00% 55,713
2024-05-10 2024-05-08 113.209 3,348 +2,870 0.00% 379,024
2024-05-09 2024-05-07 116.868 478 -957 0.00% 55,863
2024-05-08 2024-05-06 114.464 1,435 +957 0.00% 164,255
2024-04-18 2024-04-16 108.923 478 -1,914 0.00% 52,065
2024-04-16 2024-04-12 115.823 2,392 -478 0.00% 277,047
2024-04-12 2024-04-10 115.091 2,870 -478 0.00% 330,311
2024-04-11 2024-04-09 113.836 3,348 -479 0.00% 381,124
2024-04-03 2024-03-28 110.909 3,827 +957 0.00% 424,451
2024-04-02 2024-03-27 114.045 2,870 +957 0.00% 327,310
2024-03-28 2024-03-26 112.896 1,913 -479 0.00% 215,969
2024-03-26 2024-03-22 108.610 2,392 +1,896 0.00% 259,795
2024-03-14 2024-03-12 102.860 496 +18 0.00% 51,019
2024-03-12 2024-03-08 98.679 478 -957 0.00% 47,169
2024-03-11 2024-03-07 97.895 1,435 -22 0.00% 140,480
2024-03-08 2024-03-06 96.432 1,457 -1,913 0.00% 140,501
2024-03-07 2024-03-05 91.205 3,370 +956 0.00% 307,361
2024-03-06 2024-03-04 94.550 2,414 -956 0.00% 228,244
2024-03-05 2024-03-01 86.292 3,370 +956 0.00% 290,804
2024-02-29 2024-02-27 88.853 2,414 +957 0.00% 214,491
2024-02-26 2024-02-22 89.376 1,457 +957 0.00% 130,220
2024-02-23 2024-02-21 90.944 500 -1,435 0.00% 45,472
2024-02-20 2024-02-16 88.539 1,935 +22 0.00% 171,324
2024-02-19 2024-02-15 88.278 1,913 +478 0.00% 168,876
2024-02-15 2024-02-09 86.815 1,435 +957 0.00% 124,579
2024-01-26 2024-01-24 93.243 478 -957 0.00% 44,570
2024-01-24 2024-01-22 86.135 1,435 +478 0.00% 123,604
2024-01-09 2024-01-05 90.735 957 +479 0.00% 86,833
2023-12-18 2023-12-14 91.100 478 -1,914 0.00% 43,546
2023-12-12 2023-12-08 81.065 2,392 +479 0.00% 193,908
2023-12-07 2023-12-05 80.909 1,913 +478 0.00% 154,778
2023-12-04 2023-11-30 82.895 1,435 +957 0.00% 118,954
2023-11-30 2023-11-28 84.463 478 -1,435 0.00% 40,373
2023-11-28 2023-11-24 81.640 1,913 +956 0.00% 156,178
2023-11-24 2023-11-22 84.933 957 +479 0.00% 81,281
2023-11-17 2023-11-15 85.456 478 -1,435 0.00% 40,848
2023-11-10 2023-11-08 77.145 1,913 -479 0.00% 147,579
2023-11-08 2023-11-06 78.713 2,392 -2,869 0.00% 188,282
2023-11-07 2023-11-03 77.825 5,261 -4,330 0.00% 409,436
2023-11-02 2023-10-31 74.532 9,591 +956 0.00% 714,836
2023-10-31 2023-10-27 74.480 8,635 -478 0.00% 643,133
2023-10-30 2023-10-26 72.441 9,113 +957 0.00% 660,158
2023-10-27 2023-10-25 73.539 8,156 -957 0.00% 599,784
2023-10-26 2023-10-24 72.023 9,113 -2,392 0.00% 656,348
2023-10-25 2023-10-20 71.710 11,505 -956 0.00% 825,019
2023-10-24 2023-10-19 70.873 12,461 -478 0.00% 883,153
2023-10-20 2023-10-18 71.605 12,939 +4,783 0.00% 926,498
2023-10-19 2023-10-17 73.591 8,156 +1,435 0.00% 600,210
2023-10-18 2023-10-16 74.323 6,721 +2,870 0.00% 499,524
2023-10-16 2023-10-12 80.177 3,851 -479 0.00% 308,761
2023-10-13 2023-10-11 77.720 4,330 +25 0.00% 336,529
2023-10-10 2023-10-06 76.832 4,305 -1,435 0.00% 330,761
2023-10-09 2023-10-05 75.734 5,740 +1,913 0.00% 434,714
2023-10-06 2023-10-04 77.982 3,827 +479 0.00% 298,436
2023-10-04 2023-09-29 79.445 3,348 -479 0.00% 265,982
2023-10-03 2023-09-28 78.034 3,827 +1,435 0.00% 298,636
2023-09-27 2023-09-25 81.274 2,392 +957 0.00% 194,408
2023-09-21 2023-09-19 82.581 1,435 -1,435 0.00% 118,504
2023-09-19 2023-09-15 79.811 2,870 -957 0.00% 229,057
2023-09-18 2023-09-14 78.661 3,827 +3,349 0.00% 301,036
2023-09-13 2023-09-11 81.640 478 -1,914 0.00% 39,024
2023-09-12 2023-09-07 79.236 2,392 +479 0.00% 189,532
2023-09-11 2023-09-06 80.386 1,913 +1,435 0.00% 153,778
2023-08-30 2023-08-28 82.227 478 -24,873 0.00% 39,305
2023-08-29 2023-08-25 81.487 25,351 -162 0.00% 2,065,769
2023-08-28 2023-08-24 81.698 25,513 +2,834 0.00% 2,084,370
2023-08-25 2023-08-23 83.709 22,679 +473 0.00% 1,898,437
2023-08-24 2023-08-22 85.773 22,206 +1,890 0.00% 1,904,668
2023-08-23 2023-08-21 83.180 20,316 +945 0.00% 1,689,883
2023-08-22 2023-08-18 83.127 19,371 +3,779 0.00% 1,610,253
2023-08-15 2023-08-11 86.884 15,592 -8,031 0.00% 1,354,693
2023-08-14 2023-08-10 83.550 23,623 +20,316 0.00% 1,973,709
2023-08-10 2023-08-08 100.906 3,307 -473 0.00% 333,696
2023-08-09 2023-08-07 102.970 3,780 -472 0.00% 389,225
2023-08-07 2023-08-03 102.599 4,252 +2,362 0.00% 436,252
2023-08-04 2023-08-02 98.472 1,890 -472 0.00% 186,112
2023-08-03 2023-08-01 95.562 2,362 +472 0.00% 225,717
2023-08-02 2023-07-31 93.181 1,890 -945 0.00% 176,111
2023-07-31 2023-07-27 92.546 2,835 +945 0.00% 262,367
2023-07-21 2023-07-19 92.546 1,890 +473 0.00% 174,911
2023-07-19 2023-07-14 92.122 1,417 +945 0.00% 130,537
2023-07-18 2023-07-13 90.852 472 -21 0.00% 42,882
2023-07-13 2023-07-11 90.482 493 -452 0.00% 44,608
2023-07-11 2023-07-07 86.090 945 +473 0.00% 81,355
2023-07-06 2023-07-04 92.493 472 -473 0.00% 43,657
2023-07-05 2023-07-03 92.334 945 +473 0.00% 87,256
2023-07-03 2023-06-29 90.905 472 -945 0.00% 42,907
2023-06-28 2023-06-26 89.424 1,417 -1,890 0.00% 126,713
2023-06-26 2023-06-21 87.783 3,307 -473 0.00% 290,300
2023-06-23 2023-06-20 87.360 3,780 +473 0.00% 330,221
2023-06-21 2023-06-19 89.688 3,307 +472 0.00% 296,599
2023-06-20 2023-06-16 88.842 2,835 +473 0.00% 251,866
2023-06-19 2023-06-15 88.630 2,362 -1,418 0.00% 209,344
2023-06-16 2023-06-14 86.355 3,780 -945 0.00% 326,421
2023-06-15 2023-06-13 83.021 4,725 +473 0.00% 392,275
2023-06-12 2023-06-08 79.264 4,252 +945 0.00% 337,032
2023-06-09 2023-06-07 78.788 3,307 -1,890 0.00% 260,552
2023-06-08 2023-06-06 74.555 5,197 +945 0.00% 387,462
2023-06-07 2023-06-05 78.259 4,252 -2,835 0.00% 332,757
2023-06-06 2023-06-02 78.047 7,087 +2,835 0.00% 553,121
2023-06-05 2023-06-01 79.211 4,252 +945 0.00% 336,807
2023-06-02 2023-05-31 76.883 3,307 +945 0.00% 254,253
2023-06-01 2023-05-30 76.830 2,362 -2,835 0.00% 181,473
2023-05-31 2023-05-29 77.465 5,197 +472 0.00% 402,587
2023-05-30 2023-05-25 81.328 4,725 +945 0.00% 384,275
2023-05-25 2023-05-23 82.122 3,780 +2,363 0.00% 310,420
2023-05-19 2023-05-17 83.339 1,417 +945 0.00% 118,091
2023-05-18 2023-05-16 89.646 472 -5,220 0.00% 42,313
2023-05-17 2023-05-15 88.522 5,692 -1,341 0.00% 503,870
2023-05-16 2023-05-12 84.243 7,033 +2,804 0.00% 592,484
2023-05-15 2023-05-11 85.902 4,229 +2,359 0.00% 363,278
2023-05-12 2023-05-10 87.988 1,870 +1,403 0.00% 164,537
2023-05-09 2023-05-05 91.197 467 -24,870 0.00% 42,589
2023-05-08 2023-05-04 89.806 25,337 -934 0.00% 2,275,419
2023-05-05 2023-05-03 88.790 26,271 +934 0.00% 2,332,599
2023-05-03 2023-04-28 90.288 25,337 -3,271 0.00% 2,287,616
2023-05-02 2023-04-27 86.971 28,608 +934 0.00% 2,488,075
2023-04-27 2023-04-25 85.260 27,674 +1,403 0.00% 2,359,476
2023-04-24 2023-04-20 89.806 26,271 +934 0.00% 2,359,297
2023-04-18 2023-04-14 88.362 25,337 -467 0.00% 2,238,828
2023-04-17 2023-04-13 87.827 25,804 -2,337 0.00% 2,266,291
2023-04-14 2023-04-12 87.292 28,141 -1,848 0.00% 2,456,490
2023-04-13 2023-04-11 90.074 29,989 -1,870 0.00% 2,701,217
2023-04-12 2023-04-06 89.004 31,859 +1,870 0.00% 2,835,573
2023-04-11 2023-04-04 91.892 29,989 +935 0.00% 2,755,755
2023-04-06 2023-04-03 92.801 29,054 -935 0.00% 2,696,254
2023-03-31 2023-03-29 92.320 29,989 -935 0.00% 2,768,587
2023-03-27 2023-03-23 92.588 30,924 +1,402 0.00% 2,863,177
2023-03-23 2023-03-21 91.197 29,522 -934 0.00% 2,692,313
2023-03-22 2023-03-20 90.501 30,456 +934 0.00% 2,756,314
2023-03-17 2023-03-15 90.181 29,522 -467 0.00% 2,662,311
2023-03-15 2023-03-13 90.769 29,989 +21 0.00% 2,722,070
2023-03-14 2023-03-10 90.876 29,968 -2,337 0.00% 2,723,369
2023-03-13 2023-03-09 90.288 32,305 -4,674 0.00% 2,916,739
2023-03-10 2023-03-08 85.581 36,979 +934 0.00% 3,164,685
2023-03-09 2023-03-07 88.469 36,045 +935 0.00% 3,188,864
2023-03-07 2023-03-03 88.843 35,110 -935 0.00% 3,119,291
2023-03-06 2023-03-02 89.111 36,045 +3,272 0.00% 3,211,999
2023-03-03 2023-03-01 85.848 32,773 +935 0.00% 2,813,498
2023-03-02 2023-02-28 83.495 31,838 -935 0.00% 2,658,301
2023-03-01 2023-02-27 84.511 32,773 -467 0.00% 2,769,674
2023-02-28 2023-02-24 83.709 33,240 +20,565 0.00% 2,782,472
2023-02-27 2023-02-23 80.178 12,675 +8,413 0.00% 1,016,260
2023-02-24 2023-02-22 98.953 4,262 +468 0.00% 421,736
2023-02-23 2023-02-21 106.334 3,794 +467 0.00% 403,431
2023-02-21 2023-02-17 107.832 3,327 -935 0.00% 358,756
2023-02-20 2023-02-16 110.292 4,262 +468 0.00% 470,065
2023-02-17 2023-02-15 108.366 3,794 +934 0.00% 411,142
2023-02-15 2023-02-13 112.004 2,860 +17 0.00% 320,330
2023-02-14 2023-02-10 110.934 2,843 -467 0.00% 315,385
2023-02-13 2023-02-09 111.897 3,310 +1,869 0.00% 370,378
2023-02-10 2023-02-08 111.148 1,441 +468 0.00% 160,164
2023-02-08 2023-02-06 112.539 973 -935 0.00% 109,500
2023-02-07 2023-02-03 117.031 1,908 +467 0.00% 223,296
2023-02-06 2023-02-02 114.357 1,441 +468 0.00% 164,789
2023-02-03 2023-02-01 113.608 973 -6,076 0.00% 110,541
2023-02-02 2023-01-31 107.618 7,049 -468 0.00% 758,597
2023-02-01 2023-01-30 105.799 7,517 +468 0.00% 795,291
2023-01-31 2023-01-27 106.120 7,049 -935 0.00% 748,040
2023-01-30 2023-01-26 102.857 7,984 +467 0.00% 821,212
2023-01-27 2023-01-20 102.964 7,517 +1,870 0.00% 773,982
2023-01-26 2023-01-19 105.585 5,647 +467 0.00% 596,239
2023-01-20 2023-01-18 111.576 5,180 +468 0.00% 577,962
2023-01-19 2023-01-17 106.280 4,712 -2,805 0.00% 500,793
2023-01-18 2023-01-16 110.827 7,517 -1,402 0.00% 833,086
2023-01-17 2023-01-13 104.355 8,919 -935 0.00% 930,741
2023-01-13 2023-01-11 102.750 9,854 -1,383 0.00% 1,012,501
2023-01-11 2023-01-09 100.183 11,237 -2,337 0.00% 1,125,754
2023-01-10 2023-01-06 94.674 13,574 +3,272 0.00% 1,285,099
2023-01-09 2023-01-05 96.332 10,302 +1,869 0.00% 992,409
2023-01-06 2023-01-04 94.834 8,433 -5,141 0.00% 799,735
2023-01-05 2023-01-03 94.513 13,574 +935 0.00% 1,282,921
2023-01-04 2022-12-30 93.176 12,639 +467 0.00% 1,177,650
2023-01-03 2022-12-29 93.550 12,172 +467 0.00% 1,138,694
2022-12-23 2022-12-21 93.711 11,705 +468 0.00% 1,096,885
2022-12-22 2022-12-20 95.743 11,237 -935 0.00% 1,075,868
2022-12-21 2022-12-19 94.246 12,172 +467 0.00% 1,147,158
2022-12-20 2022-12-16 97.294 11,705 +3,740 0.00% 1,138,832
2022-12-19 2022-12-15 99.594 7,965 +3,739 0.00% 793,270
2022-12-15 2022-12-13 98.471 4,226 +19 0.00% 416,139
2022-12-14 2022-12-12 101.627 4,207 +468 0.00% 427,545
2022-12-13 2022-12-09 101.146 3,739 -468 0.00% 378,183
2022-12-09 2022-12-07 100.825 4,207 -467 0.00% 424,169
2022-12-08 2022-12-06 106.976 4,674 -2,804 0.00% 500,005
2022-12-07 2022-12-05 106.976 7,478 -468 0.00% 799,965
2022-12-06 2022-12-02 103.980 7,946 -467 0.00% 826,229
2022-12-05 2022-12-01 103.339 8,413 +935 0.00% 869,388
2022-12-02 2022-11-30 99.274 7,478 +467 0.00% 742,367
2022-11-28 2022-11-24 95.850 7,011 +467 0.00% 672,006
2022-11-24 2022-11-22 96.171 6,544 +468 0.00% 629,344
2022-10-31 2022-10-27 84.725 6,076 -23 0.00% 514,788
2022-10-28 2022-10-26 84.832 6,099 -467 0.00% 517,389
2022-10-24 2022-10-20 80.553 6,566 -467 0.00% 528,909
2022-10-20 2022-10-18 80.767 7,033 +467 0.00% 568,032
2022-10-18 2022-10-14 80.767 6,566 +467 0.00% 530,314
2022-10-13 2022-10-11 84.136 6,099 -445 0.00% 513,148
2022-10-06 2022-10-03 84.725 6,544 -467 0.00% 554,439
2022-10-03 2022-09-29 81.034 7,011 -935 0.00% 568,130
2022-09-30 2022-09-28 81.355 7,946 +1,870 0.00% 646,447
2022-09-29 2022-09-27 86.490 6,076 -1,402 0.00% 525,513
2022-09-27 2022-09-23 91.143 7,478 -1,422 0.00% 681,570
2022-09-19 2022-09-15 94.994 8,900 -935 0.00% 845,451
2022-09-16 2022-09-14 95.315 9,835 +3,291 0.00% 937,427
2022-09-14 2022-09-09 103.178 6,544 -934 0.00% 675,198
2022-09-13 2022-09-08 99.006 7,478 -468 0.00% 740,367
2022-09-06 2022-09-02 98.364 7,946 +468 0.00% 781,602
2022-09-02 2022-08-31 99.701 7,478 +934 0.00% 745,567
2022-09-01 2022-08-30 101.680 6,544 +468 0.00% 665,397
2022-08-31 2022-08-29 100.835 6,076 -6,602 0.00% 612,674
2022-08-30 2022-08-26 106.725 12,678 +592 0.00% 1,353,063
2022-08-29 2022-08-25 105.969 12,086 -925 0.00% 1,280,738
2022-08-26 2022-08-24 102.889 13,011 +1,850 0.00% 1,338,683
2022-08-25 2022-08-23 104.240 11,161 +2,314 0.00% 1,163,417
2022-08-24 2022-08-22 108.941 8,847 +925 0.00% 963,800
2022-08-23 2022-08-19 111.859 7,922 -925 0.00% 886,146
2022-08-19 2022-08-17 113.912 8,847 -1,851 0.00% 1,007,782
2022-08-18 2022-08-16 103.429 10,698 -1,388 0.00% 1,106,483
2022-08-15 2022-08-11 104.240 12,086 -2,295 0.00% 1,259,839
2022-08-12 2022-08-10 94.026 14,381 +463 0.00% 1,352,192
2022-08-11 2022-08-09 97.052 13,918 +463 0.00% 1,350,776
2022-08-09 2022-08-05 101.592 13,455 -1,388 0.00% 1,366,916
2022-08-05 2022-08-03 94.134 14,843 +462 0.00% 1,397,237
2022-08-04 2022-08-02 94.513 14,381 -462 0.00% 1,359,186
2022-08-03 2022-08-01 94.026 14,843 -926 0.00% 1,395,633
2022-08-02 2022-07-29 94.080 15,769 -462 0.00% 1,483,553
2022-08-01 2022-07-28 98.728 16,231 +1,850 0.00% 1,602,448
2022-07-26 2022-07-22 98.187 14,381 -1,388 0.00% 1,412,031
2022-07-25 2022-07-21 100.619 15,769 -1,387 0.00% 1,586,660
2022-07-22 2022-07-20 98.295 17,156 -14,805 0.00% 1,686,355
2022-07-21 2022-07-19 91.703 31,961 +2,776 0.00% 2,930,909
2022-07-19 2022-07-15 89.217 29,185 -463 0.00% 2,603,796
2022-07-18 2022-07-14 92.081 29,648 +21 0.00% 2,730,016
2022-07-13 2022-07-11 93.270 29,627 +925 0.00% 2,763,304
2022-07-12 2022-07-08 96.134 28,702 +2,313 0.00% 2,759,232
2022-07-08 2022-07-06 94.621 26,389 -925 0.00% 2,496,946
2022-07-07 2022-07-05 94.026 27,314 -1,388 0.00% 2,568,235
2022-07-06 2022-07-04 92.135 28,702 -2,776 0.00% 2,644,458
2022-07-05 2022-06-30 88.460 31,478 +463 0.00% 2,784,556
2022-07-04 2022-06-29 88.244 31,015 +15,729 0.00% 2,736,895
2022-06-30 2022-06-28 94.405 15,286 +463 0.00% 1,443,068
2022-06-29 2022-06-27 93.378 14,823 -463 0.00% 1,384,140
2022-06-28 2022-06-24 91.487 15,286 -5,089 0.00% 1,398,463
2022-06-27 2022-06-23 88.190 20,375 -2,313 0.00% 1,796,875
2022-06-24 2022-06-22 88.082 22,688 +6,477 0.00% 1,998,407
2022-06-23 2022-06-21 89.487 16,211 -3,238 0.00% 1,450,676
2022-06-22 2022-06-20 87.326 19,449 +5,551 0.00% 1,698,395
2022-06-21 2022-06-17 89.649 13,898 +1,388 0.00% 1,245,945
2022-06-20 2022-06-16 92.567 12,510 +1,851 0.00% 1,158,017
2022-06-17 2022-06-15 96.188 10,659 +4,626 0.00% 1,025,266
2022-06-16 2022-06-14 100.727 6,033 +3,239 0.00% 607,686
2022-06-15 2022-06-13 103.969 2,794 +943 0.00% 290,490
2022-06-02 2022-05-31 111.102 1,851 +463 0.00% 205,650
2022-06-01 2022-05-30 112.075 1,388 -2,313 0.00% 155,560
2022-05-31 2022-05-27 108.184 3,701 -925 0.00% 400,390
2022-05-30 2022-05-26 102.132 4,626 -926 0.00% 472,463
2022-05-27 2022-05-25 101.916 5,552 -1,388 0.00% 565,837
2022-05-26 2022-05-24 102.024 6,940 +2,776 0.00% 708,046
2022-05-25 2022-05-23 107.914 4,164 +1,851 0.00% 449,354
2022-05-24 2022-05-20 105.969 2,313 +925 0.00% 245,106
2022-05-23 2022-05-19 106.617 1,388 +925 0.00% 147,985
2022-05-18 2022-05-16 110.240 463 +5 0.00% 51,041
2022-05-17 2022-05-13 109.258 458 -458 0.00% 50,040
2022-05-16 2022-05-12 103.800 916 +458 0.00% 95,081
2022-05-13 2022-05-11 107.620 458 -1,374 0.00% 49,290
2022-05-12 2022-05-10 108.712 1,832 -4,123 0.00% 199,160
2022-05-11 2022-05-06 103.309 5,955 +5,497 0.00% 615,205
2022-05-10 2022-05-05 112.532 458 -63,256 0.00% 51,540
2022-05-06 2022-05-04 114.169 63,714 +458 0.00% 7,274,178
2022-05-05 2022-05-03 117.225 63,256 -1,374 0.00% 7,415,209
2022-05-04 2022-04-29 116.134 64,630 +458 0.00% 7,505,734
2022-05-03 2022-04-28 116.352 64,172 +3,664 0.00% 7,466,553
2022-04-28 2022-04-26 120.172 60,508 -4,122 0.00% 7,271,391
2022-04-27 2022-04-25 113.623 64,630 +3,206 0.00% 7,343,486
2022-04-22 2022-04-20 123.774 61,424 -1,374 0.00% 7,602,712
2022-04-21 2022-04-19 122.028 62,798 -2,749 0.00% 7,663,109
2022-04-20 2022-04-14 121.155 65,547 +3,207 0.00% 7,941,329
2022-04-19 2022-04-13 120.718 62,340 -1,832 0.00% 7,525,568
2022-04-14 2022-04-12 119.736 64,172 +477 0.00% 7,683,686
2022-04-13 2022-04-11 120.172 63,695 +1,832 0.00% 7,654,381
2022-04-12 2022-04-08 125.521 61,863 -1,374 0.00% 7,765,085
2022-04-11 2022-04-07 122.355 63,237 +5,955 0.00% 7,737,386
2022-04-08 2022-04-06 126.503 57,282 +8,704 0.00% 7,246,345
2022-04-07 2022-04-04 136.654 48,578 +1,832 0.00% 6,638,368
2022-04-06 2022-04-01 135.671 46,746 +2,749 0.00% 6,342,098
2022-04-04 2022-03-31 138.509 43,997 -458 0.00% 6,093,995
2022-03-31 2022-03-29 138.291 44,455 -458 0.00% 6,147,728
2022-03-30 2022-03-28 135.344 44,913 +1,832 0.00% 6,078,706
2022-03-23 2022-03-21 142.002 43,081 -458 0.00% 6,117,591
2022-03-21 2022-03-17 144.622 43,539 -2,748 0.00% 6,296,681
2022-03-18 2022-03-16 130.760 46,287 -2,291 0.00% 6,052,478
2022-03-17 2022-03-15 123.447 48,578 +4,123 0.00% 5,996,801
2022-03-16 2022-03-14 132.070 44,455 +1,832 0.00% 5,871,153
2022-03-14 2022-03-10 141.456 42,623 -458 0.00% 6,029,293
2022-03-11 2022-03-09 137.745 43,081 +916 0.00% 5,934,205
2022-03-10 2022-03-08 139.601 42,165 -1,832 0.00% 5,886,268
2022-03-09 2022-03-07 136.545 43,997 +1,374 0.00% 6,007,555
2022-03-08 2022-03-04 141.565 42,623 +1,375 0.00% 6,033,945
2022-03-07 2022-03-03 148.551 41,248 -4,123 0.00% 6,127,431
2022-03-04 2022-03-02 136.217 45,371 +916 0.00% 6,180,311
2022-03-02 2022-02-28 142.439 44,455 -916 0.00% 6,332,111
2022-03-01 2022-02-25 141.893 45,371 -916 0.00% 6,437,824
2022-02-28 2022-02-24 136.217 46,287 -2,749 0.00% 6,305,086
2022-02-25 2022-02-23 136.763 49,036 +1,832 0.00% 6,706,308
2022-02-24 2022-02-22 143.421 47,204 +2,291 0.00% 6,770,045
2022-02-23 2022-02-21 148.660 44,913 -1,374 0.00% 6,676,772
2022-02-22 2022-02-18 145.167 46,287 +2,748 0.00% 6,719,362
2022-02-21 2022-02-17 150.952 43,539 -458 0.00% 6,572,310
2022-02-18 2022-02-16 148.224 43,997 -1,374 0.00% 6,521,391
2022-02-15 2022-02-11 146.805 45,371 +921 0.00% 6,660,672
2022-02-14 2022-02-10 149.097 44,450 -458 0.00% 6,627,349
2022-02-11 2022-02-09 147.569 44,908 -458 0.00% 6,627,013
2022-02-10 2022-02-08 145.167 45,366 +3,207 0.00% 6,585,663
2022-02-09 2022-02-07 150.406 42,159 +2,290 0.00% 6,340,988
2022-02-08 2022-02-04 151.061 39,869 -4,122 0.00% 6,022,667
2022-02-07 2022-01-31 139.710 43,991 +916 0.00% 6,145,981
2022-02-04 2022-01-27 143.312 43,075 +2,290 0.00% 6,173,158
2022-01-28 2022-01-26 142.875 40,785 +458 0.00% 5,827,167
2022-01-27 2022-01-25 147.241 40,327 -916 0.00% 5,937,796
2022-01-25 2022-01-21 147.350 41,243 -458 0.00% 6,077,170
2022-01-24 2022-01-20 148.442 41,701 +2,290 0.00% 6,190,173
2022-01-21 2022-01-19 145.386 39,411 +1,375 0.00% 5,729,795
2022-01-20 2022-01-18 150.079 38,036 +1,374 0.00% 5,708,407
2022-01-19 2022-01-17 150.516 36,662 +458 0.00% 5,518,205
2022-01-18 2022-01-14 152.153 36,204 +1,374 0.00% 5,508,543
2022-01-17 2022-01-13 154.445 34,830 +458 0.00% 5,379,319
2022-01-14 2022-01-12 155.209 34,372 +2,749 0.00% 5,334,845
2022-01-13 2022-01-11 155.646 31,623 -1,369 0.00% 4,921,982
2022-01-12 2022-01-10 151.716 32,992 +3,665 0.00% 5,005,424
2022-01-11 2022-01-07 159.902 29,327 +1,374 0.00% 4,689,458
2022-01-10 2022-01-06 165.687 27,953 -458 0.00% 4,631,456
2022-01-07 2022-01-05 163.504 28,411 +916 0.00% 4,645,321
2022-01-04 2021-12-31 169.398 27,495 +458 0.00% 4,657,607
2022-01-03 2021-12-29 166.124 27,037 +1,375 0.00% 4,491,491
2021-12-30 2021-12-28 166.015 25,662 +458 0.00% 4,260,270
2021-12-23 2021-12-21 168.198 25,204 +1,374 0.00% 4,239,255
2021-12-21 2021-12-17 170.708 23,830 +11,910 0.00% 4,067,974
2021-12-20 2021-12-16 180.859 11,920 +917 0.00% 2,155,838
2021-12-17 2021-12-15 177.366 11,003 +916 0.00% 1,951,560
2021-12-16 2021-12-14 178.458 10,087 +1,374 0.00% 1,800,102
2021-12-15 2021-12-13 183.260 8,713 -449 0.00% 1,596,746
2021-12-14 2021-12-10 182.060 9,162 -1,374 0.00% 1,668,029
2021-12-10 2021-12-08 182.714 10,536 +1,374 0.00% 1,925,079
2021-12-09 2021-12-07 180.750 9,162 +458 0.00% 1,656,029
2021-12-08 2021-12-06 180.859 8,704 +458 0.00% 1,574,196
2021-12-07 2021-12-03 187.517 8,246 -5,511 0.00% 1,546,265
2021-12-03 2021-12-01 182.605 13,757 -2,291 0.00% 2,512,101
2021-12-02 2021-11-30 175.620 16,048 +458 0.00% 2,818,346
2021-11-30 2021-11-26 177.584 15,590 +916 0.00% 2,768,542
2021-11-29 2021-11-25 180.859 14,674 +458 0.00% 2,653,924
2021-11-26 2021-11-24 179.986 14,216 +2,749 0.00% 2,558,677
2021-11-25 2021-11-23 181.405 11,467 +2,749 0.00% 2,080,167
2021-11-23 2021-11-19 185.989 8,718 +2,290 0.00% 1,621,451
2021-11-22 2021-11-18 189.154 6,428 -916 0.00% 1,215,883
2021-11-19 2021-11-17 186.425 7,344 +4,581 0.00% 1,369,109
2021-11-18 2021-11-16 179.877 2,763 +458 0.00% 496,999
2021-11-17 2021-11-15 184.570 2,305 -458 0.00% 425,434
2021-11-15 2021-11-11 179.658 2,763 +921 0.00% 496,396
2021-11-12 2021-11-10 183.369 1,842 -11,911 0.00% 337,766
2021-11-08 2021-11-04 173.328 13,753 +916 0.00% 2,383,775
2021-11-05 2021-11-03 173.437 12,837 +458 0.00% 2,226,408
2021-11-03 2021-11-01 175.620 12,379 -3,206 0.00% 2,173,997
2021-11-02 2021-10-29 174.747 15,585 +8,704 0.00% 2,723,426
2021-11-01 2021-10-28 175.292 6,881 -1,375 0.00% 1,206,187
2021-10-29 2021-10-27 175.074 8,256 +916 0.00% 1,445,411
2021-10-28 2021-10-26 178.348 7,340 -1,832 0.00% 1,309,078
2021-10-27 2021-10-25 173.764 9,172 -458 0.00% 1,593,766
2021-10-26 2021-10-22 170.053 9,630 +2,749 0.00% 1,637,612
2021-10-25 2021-10-21 168.634 6,881 +458 0.00% 1,160,373
2021-10-22 2021-10-20 175.729 6,423 +916 0.00% 1,128,707
2021-10-21 2021-10-19 175.947 5,507 +458 0.00% 968,941
2021-10-20 2021-10-18 169.835 5,049 +1,374 0.00% 857,496
2021-10-19 2021-10-15 169.835 3,675 +458 0.00% 624,143
2021-10-18 2021-10-12 162.195 3,217 +464 0.00% 521,780
2021-10-15 2021-10-11 161.430 2,753 +458 0.00% 444,418
2021-10-11 2021-10-07 165.578 2,295 +916 0.00% 380,002
2021-10-08 2021-10-06 169.071 1,379 -9,162 0.00% 233,149
2021-10-07 2021-10-05 172.018 10,541 +9,620 0.00% 1,813,241
2021-10-05 2021-09-30 169.289 921 -26 0.00% 155,915
2021-09-30 2021-09-28 166.997 947 -917 0.00% 158,146
2021-09-29 2021-09-27 169.726 1,864 -2,290 0.00% 316,369
2021-09-28 2021-09-24 173.546 4,154 -458 0.00% 720,910
2021-09-27 2021-09-23 173.764 4,612 +2,290 0.00% 801,401
2021-09-21 2021-09-17 174.856 2,322 -458 0.00% 406,015
2021-09-20 2021-09-16 176.275 2,780 +1,375 0.00% 490,044
2021-09-17 2021-09-15 178.239 1,405 +916 0.00% 250,426
2021-09-16 2021-09-14 182.060 489 -458 0.00% 89,027
2021-09-15 2021-09-13 183.806 947 -5,466 0.00% 174,064
2021-09-14 2021-09-10 182.605 6,413 -2,749 0.00% 1,171,048
2021-09-13 2021-09-09 181.295 9,162 +1,374 0.00% 1,661,029
2021-09-10 2021-09-08 179.877 7,788 +7,330 0.00% 1,400,879
2021-09-07 2021-09-03 189.809 458 -458 0.00% 86,933
2021-09-06 2021-09-02 187.190 916 +458 0.00% 171,466
2021-09-01 2021-08-30 188.449 458 -10,536 0.00% 86,310
2021-08-31 2021-08-27 185.488 10,994 +1,422 0.00% 2,039,251
2021-08-30 2021-08-26 180.661 9,572 -912 0.00% 1,729,290
2021-08-26 2021-08-24 183.184 10,484 +456 0.00% 1,920,503
2021-08-25 2021-08-23 182.965 10,028 -912 0.00% 1,834,771
2021-08-24 2021-08-20 177.041 10,940 +456 0.00% 1,936,834
2021-08-23 2021-08-19 181.868 10,484 +1,367 0.00% 1,906,703
2021-08-20 2021-08-18 179.564 9,117 +3,647 0.00% 1,637,088
2021-08-19 2021-08-17 189.546 5,470 +4,103 0.00% 1,036,818
2021-08-18 2021-08-16 188.559 1,367 +455 0.00% 257,760
2021-08-17 2021-08-13 181.868 912 -922 0.00% 165,863
2021-08-16 2021-08-12 177.480 1,834 -456 0.00% 325,499
2021-08-13 2021-08-11 159.052 2,290 +467 0.00% 364,229
2021-08-09 2021-08-05 163.220 1,823 -456 0.00% 297,551
2021-08-06 2021-08-04 162.562 2,279 -912 0.00% 370,479
2021-08-05 2021-08-03 156.310 3,191 +456 0.00% 498,785
2021-08-04 2021-08-02 156.310 2,735 +1,823 0.00% 427,507
2021-08-03 2021-07-30 152.361 912 -6,381 0.00% 138,953
2021-07-30 2021-07-28 149.728 7,293 -912 0.00% 1,091,969
2021-07-29 2021-07-27 143.147 8,205 -912 0.00% 1,174,520
2021-07-26 2021-07-22 150.057 9,117 -5,925 0.00% 1,368,074
2021-07-23 2021-07-21 142.598 15,042 +3,646 0.00% 2,144,966
2021-07-22 2021-07-20 144.354 11,396 -911 0.00% 1,645,053
2021-07-21 2021-07-19 145.889 12,307 -11 0.00% 1,795,458
2021-07-16 2021-07-14 146.986 12,318 -912 0.00% 1,810,575
2021-07-15 2021-07-13 148.961 13,230 +11 0.00% 1,970,748
2021-07-14 2021-07-12 148.412 13,219 -3,191 0.00% 1,961,859
2021-07-13 2021-07-09 144.024 16,410 -5,481 0.00% 2,363,441
2021-07-12 2021-07-08 141.172 21,891 +4,103 0.00% 3,090,406
2021-07-08 2021-07-06 146.109 17,788 +912 0.00% 2,598,979
2021-07-07 2021-07-05 148.631 16,876 -1,368 0.00% 2,508,304
2021-07-06 2021-07-02 146.767 18,244 +1,823 0.00% 2,677,612
2021-07-05 2021-06-30 148.741 16,421 +912 0.00% 2,442,478
2021-07-02 2021-06-29 147.973 15,509 -912 0.00% 2,294,918
2021-06-29 2021-06-25 149.948 16,421 -5,014 0.00% 2,462,292
2021-06-28 2021-06-24 145.121 21,435 +5,014 0.00% 3,110,676
2021-06-25 2021-06-23 148.083 16,421 +456 0.00% 2,431,671
2021-06-23 2021-06-21 144.792 15,965 +3,191 0.00% 2,311,609
2021-06-17 2021-06-15 148.961 12,774 +1,367 0.00% 1,902,822
2021-06-16 2021-06-11 154.335 11,407 -1,356 0.00% 1,760,504
2021-06-15 2021-06-10 149.838 12,763 +912 0.00% 1,912,383
2021-06-11 2021-06-09 148.851 11,851 -912 0.00% 1,764,031
2021-06-10 2021-06-08 149.399 12,763 +1,823 0.00% 1,906,783
2021-06-09 2021-06-07 148.851 10,940 +456 0.00% 1,628,428
2021-06-08 2021-06-04 148.741 10,484 +1,367 0.00% 1,559,402
2021-06-07 2021-06-03 151.593 9,117 +3,647 0.00% 1,382,074
2021-06-04 2021-06-02 154.335 5,470 +3,191 0.00% 844,215
2021-06-03 2021-06-01 159.162 2,279 -456 0.00% 362,730
2021-06-02 2021-05-31 157.187 2,735 +2,279 0.00% 429,907
2021-05-28 2021-05-26 158.284 456 -456 0.00% 72,178
2021-05-27 2021-05-25 155.542 912 +456 0.00% 141,854
2021-05-26 2021-05-24 154.006 456 -1,823 0.00% 70,227
2021-05-24 2021-05-20 147.644 2,279 +1,823 0.00% 336,481
2021-05-21 2021-05-18 151.291 456 -10,033 0.00% 68,989
2021-05-20 2021-05-17 148.422 10,489 -391 0.00% 1,556,801
2021-05-18 2021-05-14 152.726 10,880 -453 0.00% 1,661,658
2021-05-17 2021-05-13 148.422 11,333 +6,797 0.00% 1,682,070
2021-05-13 2021-05-11 161.554 4,536 +3,177 0.00% 732,809
2021-05-12 2021-05-10 165.637 1,359 +1,359 0.00% 225,101
2021-05-11 2021-05-07 164.754 0 -27,176
2021-05-10 2021-05-06 162.106 27,176 -1,812 0.00% 4,405,387
2021-05-07 2021-05-05 157.140 28,988 +906 0.00% 4,555,174
2021-05-06 2021-05-04 158.906 28,082 -453 0.00% 4,462,388
2021-05-05 2021-05-03 155.926 28,535 +453 0.00% 4,449,352
2021-05-04 2021-04-30 156.257 28,082 +1,812 0.00% 4,388,015
2021-04-30 2021-04-28 157.802 26,270 +1,360 0.00% 4,145,461
2021-04-29 2021-04-27 157.692 24,910 +453 0.00% 3,928,102
2021-04-27 2021-04-23 161.002 24,457 -1,813 0.00% 3,937,633
2021-04-26 2021-04-22 157.030 26,270 +906 0.00% 4,125,169
2021-04-20 2021-04-16 151.843 25,364 -906 0.00% 3,851,350
2021-04-15 2021-04-13 150.298 26,270 +2,271 0.00% 3,948,335
2021-04-13 2021-04-09 153.388 23,999 +453 0.00% 3,681,160
2021-04-08 2021-04-01 148.422 23,546 -906 0.00% 3,494,751
2021-04-01 2021-03-30 144.229 24,452 +453 0.00% 3,526,686
2021-03-31 2021-03-29 142.574 23,999 +1,813 0.00% 3,421,625
2021-03-30 2021-03-26 144.560 22,186 -2,719 0.00% 3,207,208
2021-03-25 2021-03-23 139.042 24,905 +4,531 0.00% 3,462,851
2021-03-24 2021-03-22 139.373 20,374 +3,172 0.00% 2,839,595
2021-03-22 2021-03-18 148.091 17,202 -1,813 0.00% 2,547,465
2021-03-18 2021-03-16 148.974 19,015 -2,718 0.00% 2,832,741
2021-03-17 2021-03-15 141.580 21,733 -907 0.00% 3,076,969
2021-03-16 2021-03-12 140.918 22,640 -453 0.00% 3,190,392
2021-03-15 2021-03-11 140.256 23,093 -446 0.00% 3,238,938
2021-03-11 2021-03-09 132.421 23,539 -4,531 0.00% 3,117,066
2021-03-10 2021-03-08 124.917 28,070 +2,718 0.00% 3,506,434
2021-03-09 2021-03-05 129.773 25,352 +4,984 0.00% 3,290,003
2021-03-08 2021-03-04 133.966 20,368 +1,813 0.00% 2,728,625
2021-03-05 2021-03-03 141.360 18,555 -907 0.00% 2,622,931
2021-03-04 2021-03-02 139.263 19,462 -4,077 0.00% 2,710,339
2021-03-03 2021-03-01 134.408 23,539 +1,812 0.00% 3,163,822
2021-03-02 2021-02-26 130.656 21,727 +453 0.00% 2,838,757
2021-02-26 2021-02-24 134.849 21,274 +5,437 0.00% 2,868,779
2021-02-25 2021-02-23 141.580 15,837 -2,265 0.00% 2,242,210
2021-02-24 2021-02-22 136.615 18,102 +3,171 0.00% 2,472,999
2021-02-16 2021-02-09 135.511 14,931 -906 0.00% 2,023,317
2021-02-10 2021-02-08 139.484 15,837 -1,812 0.00% 2,209,005
2021-02-09 2021-02-05 134.628 17,649 -3,625 0.00% 2,376,056
2021-02-05 2021-02-03 128.890 21,274 +2,266 0.00% 2,742,008
2021-02-04 2021-02-02 132.421 19,008 +453 0.00% 2,517,065
2021-02-03 2021-02-01 135.511 18,555 -907 0.00% 2,514,410
2021-02-01 2021-01-28 125.359 19,462 +3,172 0.00% 2,439,735
2021-01-29 2021-01-27 135.622 16,290 +906 0.00% 2,209,275
2021-01-28 2021-01-26 132.973 15,384 +5,438 0.00% 2,045,658
2021-01-27 2021-01-25 139.925 9,946 -454 0.00% 1,391,696
2021-01-26 2021-01-22 134.187 10,400 -3,624 0.00% 1,395,544
2021-01-25 2021-01-21 133.304 14,024 -907 0.00% 1,869,458
2021-01-22 2021-01-20 130.766 14,931 -550 0.00% 1,952,468
2021-01-21 2021-01-19 129.994 15,481 -453 0.00% 2,012,431
2021-01-20 2021-01-18 127.566 15,934 -2,265 0.00% 2,032,635
2021-01-19 2021-01-15 121.055 18,199 +3,172 0.00% 2,203,083
2021-01-18 2021-01-14 123.593 15,027 -907 0.00% 1,857,236
2021-01-15 2021-01-13 131.097 15,934 +3,172 0.00% 2,088,902
2021-01-14 2021-01-12 130.214 12,762 +23 0.00% 1,661,795
2021-01-13 2021-01-11 128.007 12,739 -1,360 0.00% 1,630,685
2021-01-06 2021-01-04 126.131 14,099 +453 0.00% 1,778,326
2021-01-05 2020-12-31 122.048 13,646 -2,265 0.00% 1,665,472
2020-12-29 2020-12-24 119.179 15,911 -453 0.00% 1,896,261
2020-12-28 2020-12-22 116.420 16,364 -1,813 0.00% 1,905,104
2020-12-23 2020-12-21 118.076 18,177 -453 0.00% 2,146,262
2020-12-15 2020-12-11 114.213 18,630 +26 0.00% 2,127,796
2020-12-10 2020-12-08 107.427 18,604 -1,360 0.00% 1,998,569
2020-12-09 2020-12-07 106.710 19,964 +1,360 0.00% 2,130,349
2020-12-07 2020-12-03 106.158 18,604 -2,719 0.00% 1,974,959
2020-12-04 2020-12-02 109.248 21,323 +4,984 0.00% 2,329,487
2020-12-03 2020-12-01 109.468 16,339 -453 0.00% 1,788,603
2020-12-02 2020-11-30 109.634 16,792 +4,078 0.00% 1,840,972
2020-11-30 2020-11-26 112.337 12,714 +1,359 0.00% 1,428,258
2020-11-27 2020-11-25 112.779 11,355 +1,813 0.00% 1,280,604
2020-11-24 2020-11-20 119.179 9,542 -1,360 0.00% 1,137,208
2020-11-23 2020-11-19 115.317 10,902 +907 0.00% 1,257,185
2020-11-20 2020-11-18 112.889 9,995 +1,359 0.00% 1,128,328
2020-11-19 2020-11-17 112.006 8,636 +906 0.00% 967,287
2020-11-18 2020-11-16 115.869 7,730 -906 0.00% 895,665
2020-11-17 2020-11-13 112.117 8,636 +2,265 0.00% 968,240
2020-11-13 2020-11-11 107.537 6,371 +481 0.00% 685,119
2020-11-12 2020-11-10 110.296 5,890 +2,718 0.00% 649,643
2020-11-11 2020-11-09 122.269 3,172 +1,813 0.00% 387,837
2020-11-09 2020-11-05 126.793 1,359 -906 0.00% 172,312
2020-11-03 2020-10-30 114.103 2,265 +453 0.00% 258,443
2020-10-30 2020-10-28 113.331 1,812 +453 0.00% 205,355
2020-10-15 2020-10-12 118.186 1,359 -6,344 0.00% 160,615
2020-10-12 2020-10-08 117.855 7,703 -453 0.00% 907,837
2020-10-05 2020-09-29 110.351 8,156 +453 0.00% 900,024
2020-09-28 2020-09-24 108.144 7,703 -906 0.00% 833,034
2020-09-22 2020-09-18 110.351 8,609 +1,359 0.00% 950,013
2020-09-21 2020-09-17 110.793 7,250 +907 0.00% 803,246
2020-09-17 2020-09-15 113.662 6,343 -1,360 0.00% 720,956
2020-09-16 2020-09-14 112.006 7,703 +907 0.00% 862,785
2020-09-15 2020-09-11 107.537 6,796 -1,360 0.00% 730,823
2020-09-11 2020-09-09 104.723 8,156 -453 0.00% 854,123
2020-09-09 2020-09-07 104.834 8,609 +906 0.00% 902,512
2020-09-08 2020-09-04 105.496 7,703 +3,172 0.00% 812,633
2020-09-07 2020-09-03 107.703 4,531 +453 0.00% 488,001
2020-09-03 2020-09-01 107.923 4,078 +2,266 0.00% 440,112
2020-09-02 2020-08-31 109.174 1,812 +1,812 0.00% 197,822
2020-09-01 2020-08-28 111.725 0 -4,056
2020-08-31 2020-08-27 108.563 4,056 +901 0.00% 440,333
2020-08-25 2020-08-21 106.289 3,155 +451 0.00% 335,341
2020-08-17 2020-08-13 104.791 2,704 -901 0.00% 283,355
2020-08-14 2020-08-12 94.473 3,605 -902 0.00% 340,575
2020-08-07 2020-08-05 95.139 4,507 +4,507 0.00% 428,789
2020-08-06 2020-08-04 95.804 0 -1,352
2020-08-04 2020-07-31 89.813 1,352 +1,352 0.00% 121,427
2020-08-03 2020-07-30 90.922 0 -4,507
2020-07-31 2020-07-29 90.978 4,507 +4,507 0.00% 410,038
2020-07-24 2020-07-22 93.086 0 -22
2020-07-20 2020-07-16 89.702 22 -450 0.00% 1,973
2020-07-17 2020-07-15 92.198 472 -8,112 0.00% 43,518
2020-07-15 2020-07-13 90.090 8,584 -880 0.00% 773,336
2020-07-14 2020-07-10 88.204 9,464 -1,802 0.00% 834,765
2020-07-13 2020-07-09 87.594 11,266 +901 0.00% 986,834
2020-07-09 2020-07-07 86.651 10,365 +9,013 0.00% 898,137
2020-07-07 2020-07-03 85.098 1,352 -451 0.00% 115,052
2020-07-06 2020-07-02 83.877 1,803 -1,802 0.00% 151,231
2020-07-03 2020-06-30 84.099 3,605 +901 0.00% 303,177
2020-07-02 2020-06-29 84.765 2,704 -9,013 0.00% 229,204
2020-06-30 2020-06-26 83.766 11,717 +9,013 0.00% 981,490
2020-06-29 2020-06-24 84.099 2,704 +901 0.00% 227,404
2020-06-26 2020-06-23 85.431 1,803 +451 0.00% 154,031
2020-06-24 2020-06-22 83.933 1,352 +451 0.00% 113,477
2020-06-23 2020-06-19 86.651 901 -3,155 0.00% 78,073
2020-06-19 2020-06-17 84.376 4,056 -2,704 0.00% 342,231
2020-06-18 2020-06-16 82.379 6,760 +451 0.00% 556,885
2020-06-17 2020-06-15 78.052 6,309 +1,352 0.00% 492,433
2020-06-16 2020-06-12 82.047 4,957 +901 0.00% 406,705
2020-06-12 2020-06-10 82.435 4,056 +2,704 0.00% 334,356
2020-06-11 2020-06-09 83.212 1,352 -2,704 0.00% 112,502
2020-06-10 2020-06-08 82.601 4,056 +2,704 0.00% 335,031
2020-06-08 2020-06-04 79.051 1,352 +451 0.00% 106,877
2020-06-03 2020-06-01 76.555 901 -902 0.00% 68,976
2020-06-02 2020-05-29 74.003 1,803 +902 0.00% 133,427
2020-05-29 2020-05-27 76.555 901 +901 0.00% 68,976
2020-05-28 2020-05-26 76.111 0 -451
2020-05-27 2020-05-25 75.445 451 +451 0.00% 34,026
2020-05-21 2020-05-19 76.094 0 -9,464
2020-05-20 2020-05-18 73.073 9,464 -813 0.00% 691,561
2020-05-18 2020-05-14 71.394 10,277 +2,681 0.00% 733,719
2020-05-14 2020-05-12 73.017 7,596 +7,596 0.00% 554,636
2020-05-12 2020-05-08 72.625 0 -16,979
2020-05-11 2020-05-07 71.562 16,979 -447 0.00% 1,215,053
2020-05-08 2020-05-06 71.954 17,426 -2,234 0.00% 1,253,866
2020-05-07 2020-05-05 69.436 19,660 -5,808 0.00% 1,365,110
2020-05-05 2020-04-29 66.079 25,468 -1,788 0.00% 1,682,896
2020-05-04 2020-04-28 66.415 27,256 -447 0.00% 1,810,195
2020-04-29 2020-04-27 64.904 27,703 -893 0.00% 1,798,031
2020-04-27 2020-04-23 63.729 28,596 +893 0.00% 1,822,391
2020-04-24 2020-04-22 62.218 27,703 +894 0.00% 1,723,630
2020-04-23 2020-04-21 61.547 26,809 +3,575 0.00% 1,650,007
2020-04-22 2020-04-20 63.897 23,234 +893 0.00% 1,484,576
2020-04-21 2020-04-17 64.624 22,341 -1,340 0.00% 1,443,767
2020-04-17 2020-04-15 64.624 23,681 -4,022 0.00% 1,530,363
2020-04-14 2020-04-08 61.547 27,703 -3,127 0.00% 1,705,030
2020-04-09 2020-04-07 60.148 30,830 -2,681 0.00% 1,854,362
2020-04-08 2020-04-06 56.903 33,511 +1,340 0.00% 1,906,869
2020-04-07 2020-04-03 54.161 32,171 -4,468 0.00% 1,742,418
2020-04-06 2020-04-02 53.658 36,639 +5,362 0.00% 1,965,960
2020-04-03 2020-04-01 55.336 31,277 +894 0.00% 1,730,748
2020-04-02 2020-03-31 56.287 30,383 +1,340 0.00% 1,710,177
2020-03-31 2020-03-27 56.008 29,043 -12,958 0.00% 1,626,627
2020-03-30 2020-03-26 55.168 42,001 +12,958 0.00% 2,317,123
2020-03-27 2020-03-25 57.127 29,043 +894 0.00% 1,659,127
2020-03-26 2020-03-24 52.147 28,149 -2,234 0.00% 1,467,883
2020-03-25 2020-03-23 47.503 30,383 -1,788 0.00% 1,443,281
2020-03-24 2020-03-20 54.609 32,171 +1,341 0.00% 1,756,818
2020-03-23 2020-03-19 55.448 30,830 +1,340 0.00% 1,709,463
2020-03-20 2020-03-18 53.042 29,490 +1,787 0.00% 1,564,212
2020-03-18 2020-03-16 56.175 27,703 -3,127 0.00% 1,556,227
2020-03-17 2020-03-13 62.162 30,830 +447 0.00% 1,916,461
2020-03-16 2020-03-12 61.994 30,383 +9,383 0.00% 1,883,575
2020-03-13 2020-03-11 68.541 21,000 +893 0.00% 1,439,355
2020-03-12 2020-03-10 70.947 20,107 +447 0.00% 1,426,524
2020-03-11 2020-03-09 68.317 19,660 +3,575 0.00% 1,343,110
2020-03-10 2020-03-06 69.939 16,085 +8,042 0.00% 1,124,977
2020-03-06 2020-03-04 73.185 8,043 +447 0.00% 588,624
2020-03-05 2020-03-03 72.178 7,596 +447 0.00% 548,261
2020-03-04 2020-03-02 72.066 7,149 +894 0.00% 515,197
2020-03-03 2020-02-28 70.555 6,255 +893 0.00% 441,321
2020-03-02 2020-02-27 74.975 5,362 +894 0.00% 402,017
2020-02-26 2020-02-24 75.926 4,468 +893 0.00% 339,239
2020-02-20 2020-02-18 76.318 3,575 -7,595 0.00% 272,837
2020-02-19 2020-02-17 77.885 11,170 +8,042 0.00% 869,971
2020-02-17 2020-02-13 77.437 3,128 -447 0.00% 242,223
2020-02-14 2020-02-12 77.941 3,575 -446 0.00% 278,638
2020-02-12 2020-02-10 73.073 4,021 +893 0.00% 293,826
2020-02-10 2020-02-06 75.479 3,128 +447 0.00% 236,097
2020-02-04 2020-01-31 70.443 2,681 +894 0.00% 188,858
2020-01-21 2020-01-17 75.311 1,787 -894 0.00% 134,580
2020-01-15 2020-01-13 71.898 2,681 -4,468 0.00% 192,758
2020-01-10 2020-01-08 69.939 7,149 +4,468 0.00% 499,997
2020-01-07 2020-01-03 72.401 2,681 -447 0.00% 194,108
2020-01-06 2020-01-02 72.457 3,128 -893 0.00% 226,646
2019-12-20 2019-12-18 70.611 4,021 +893 0.00% 283,926
2019-12-17 2019-12-13 71.003 3,128 -7,596 0.00% 222,096
2019-12-16 2019-12-12 68.205 10,724 -893 0.00% 731,430
2019-12-13 2019-12-11 67.142 11,617 +3,574 0.00% 779,988
2019-12-10 2019-12-06 68.205 8,043 -1,340 0.00% 548,573
2019-12-06 2019-12-04 65.407 9,383 +894 0.00% 613,718
2019-12-05 2019-12-03 67.366 8,489 -447 0.00% 571,868
2019-12-02 2019-11-28 65.967 8,936 +447 0.00% 589,480
2019-11-29 2019-11-27 69.492 8,489 -4,469 0.00% 589,917
2019-11-27 2019-11-25 67.142 12,958 +447 0.00% 870,025
2019-11-22 2019-11-20 67.590 12,511 +894 0.00% 845,613
2019-11-19 2019-11-15 65.743 11,617 -447 0.00% 763,738
2019-11-15 2019-11-13 66.023 12,064 -894 0.00% 796,500
2019-11-14 2019-11-12 67.925 12,958 +4,022 0.00% 880,175
2019-11-13 2019-11-11 67.869 8,936 +4,021 0.00% 606,480
2019-11-11 2019-11-07 69.772 4,915 +894 0.00% 342,928
2019-11-07 2019-11-05 70.275 4,021 +1,787 0.00% 282,577
2019-11-06 2019-11-04 70.051 2,234 +1,340 0.00% 156,495
2019-11-04 2019-10-31 68.820 894 -893 0.00% 61,525
2019-10-28 2019-10-24 63.729 1,787 -447 0.00% 113,883
2019-10-25 2019-10-23 63.841 2,234 -894 0.00% 142,620
2019-10-18 2019-10-16 65.128 3,128 -893 0.00% 203,719
2019-10-17 2019-10-15 64.568 4,021 -7,149 0.00% 259,628
2019-10-16 2019-10-14 63.841 11,170 -2,234 0.00% 713,101
2019-10-15 2019-10-11 61.267 13,404 -894 0.00% 821,223
2019-10-11 2019-10-09 57.798 14,298 -447 0.00% 826,396
2019-10-10 2019-10-08 58.861 14,745 -894 0.00% 867,907
2019-10-09 2019-10-04 58.749 15,639 -446 0.00% 918,778
2019-10-08 2019-10-03 60.148 16,085 +893 0.00% 967,480
2019-10-03 2019-09-30 61.043 15,192 +894 0.00% 927,368
2019-10-02 2019-09-27 61.771 14,298 -3,575 0.00% 883,195
2019-09-30 2019-09-26 59.924 17,873 -4,021 0.00% 1,071,024
2019-09-27 2019-09-25 58.693 21,894 +6,702 0.00% 1,285,029
2019-09-23 2019-09-19 60.819 15,192 +7,149 0.00% 923,968
2019-09-20 2019-09-18 62.106 8,043 +894 0.00% 499,521
2019-09-19 2019-09-17 62.442 7,149 +6,702 0.00% 446,398
2019-09-16 2019-09-12 64.121 447 -1,787 0.00% 28,662
2019-09-13 2019-09-11 61.659 2,234 -894 0.00% 137,745
2019-09-12 2019-09-10 61.491 3,128 +2,681 0.00% 192,343
2019-09-11 2019-09-09 63.057 447 -893 0.00% 28,187
2019-09-10 2019-09-06 64.792 1,340 +446 0.00% 86,821
2019-09-06 2019-09-04 63.505 894 +894 0.00% 56,774
2019-09-04 2019-09-02 61.999 0 -12,958
2019-09-03 2019-08-30 61.152 12,958 -6,098 0.00% 792,412
2019-09-02 2019-08-29 60.137 19,056 +1,773 0.00% 1,145,968
2019-08-28 2019-08-26 60.137 17,283 +4,875 0.00% 1,039,346
2019-08-27 2019-08-23 62.281 12,408 -887 0.00% 772,778
2019-08-21 2019-08-19 63.691 13,295 -2,659 0.00% 846,771
2019-08-20 2019-08-16 60.814 15,954 +887 0.00% 970,224
2019-08-19 2019-08-15 60.137 15,067 +4,431 0.00% 906,082
2019-08-16 2019-08-14 61.999 10,636 +887 0.00% 659,416
2019-08-13 2019-08-09 62.224 9,749 +1,772 0.00% 606,623
2019-08-06 2019-08-02 61.999 7,977 +1,330 0.00% 494,562
2019-08-02 2019-07-31 66.399 6,647 +886 0.00% 441,353
2019-07-31 2019-07-29 67.132 5,761 +886 0.00% 386,748
2019-07-30 2019-07-26 68.825 4,875 -886 0.00% 335,520
2019-07-26 2019-07-24 69.050 5,761 -4,875 0.00% 397,798
2019-07-25 2019-07-23 67.132 10,636 +887 0.00% 714,018
2019-07-19 2019-07-17 67.978 9,749 +8,863 0.00% 662,721
2019-07-05 2019-07-03 68.937 886 +886 0.00% 61,079
2019-05-22 2019-05-20 57.218 0 -2,193
2019-05-21 2019-05-17 57.161 2,193 +877 0.00% 125,355
2019-05-15 2019-05-10 59.612 1,316 +1,316 0.00% 78,449
2019-05-14 2019-05-09 59.270 0 -5,264
2019-05-10 2019-05-08 60.923 5,264 -3,509 0.00% 320,697
2019-05-09 2019-05-07 63.715 8,773 +4,386 0.00% 558,974
2019-05-07 2019-05-03 68.787 4,387 +439 0.00% 301,770
2019-04-30 2019-04-26 65.425 3,948 -439 0.00% 258,298
2019-04-29 2019-04-25 67.363 4,387 +878 0.00% 295,520
2019-04-24 2019-04-18 66.394 3,509 -439 0.00% 232,976
2019-04-17 2019-04-15 66.337 3,948 +877 0.00% 261,898
2019-04-10 2019-04-08 64.513 3,071 -438 0.00% 198,120
2019-04-08 2019-04-03 64.057 3,509 -13,599 0.00% 224,777
2019-04-04 2019-04-02 63.715 17,108 -1,755 0.00% 1,090,041
2019-04-03 2019-04-01 61.721 18,863 +1,316 0.00% 1,164,236
2019-04-01 2019-03-28 59.384 17,547 -877 0.00% 1,042,011
2019-03-29 2019-03-27 58.472 18,424 -439 0.00% 1,077,291
2019-03-27 2019-03-25 56.933 18,863 -877 0.00% 1,073,935
2019-03-26 2019-03-22 57.788 19,740 -878 0.00% 1,140,740
2019-03-22 2019-03-20 58.244 20,618 -877 0.00% 1,200,879
2019-03-14 2019-03-12 59.156 21,495 +877 0.00% 1,271,559
2019-03-13 2019-03-11 57.845 20,618 +1,317 0.00% 1,192,654
2019-03-12 2019-03-08 58.700 19,301 +4,386 0.00% 1,132,971
2019-03-11 2019-03-07 59.384 14,915 -877 0.00% 885,712
2019-03-07 2019-03-05 60.068 15,792 +2,632 0.00% 948,592
2019-03-06 2019-03-04 59.840 13,160 +877 0.00% 787,493
2019-03-05 2019-03-01 60.239 12,283 +878 0.00% 739,914
2019-03-04 2019-02-28 59.783 11,405 +877 0.00% 681,824
2019-02-27 2019-02-25 57.845 10,528 +10,089 0.00% 608,995
2019-02-21 2019-02-19 54.084 439 +439 0.00% 23,743
2019-02-11 2019-02-04 52.773 0 -1,316
2019-01-30 2019-01-28 51.633 1,316 -2,632 0.00% 67,949
2019-01-25 2019-01-23 50.266 3,948 +3,948 0.00% 198,448
2019-01-22 2019-01-18 52.944 0 -2,193
2019-01-16 2019-01-14 50.835 2,193 +1,316 0.00% 111,482
2019-01-15 2019-01-11 52.431 877 -4,387 0.00% 45,982
2019-01-14 2019-01-10 50.607 5,264 -2,632 0.00% 266,398
2019-01-11 2019-01-09 50.493 7,896 -4,387 0.00% 398,697
2019-01-10 2019-01-08 48.385 12,283 -877 0.00% 594,311
2019-01-09 2019-01-07 47.872 13,160 +439 0.00% 629,995
2019-01-08 2019-01-04 47.188 12,721 +3,948 0.00% 600,279
2019-01-04 2019-01-02 46.846 8,773 +438 0.00% 410,981
2018-12-28 2018-12-24 45.364 8,335 +878 0.00% 378,112
2018-12-27 2018-12-20 47.644 7,457 -439 0.00% 355,281
2018-12-21 2018-12-19 47.872 7,896 +439 0.00% 377,997
2018-12-18 2018-12-14 48.328 7,457 +2,632 0.00% 360,381
2018-12-14 2018-12-12 48.670 4,825 +438 0.00% 234,832
2018-12-11 2018-12-07 51.063 4,387 -1,316 0.00% 224,015
2018-12-10 2018-12-06 50.778 5,703 -438 0.00% 289,589
2018-12-05 2018-12-03 51.348 6,141 -7,896 0.00% 315,330
2018-12-03 2018-11-29 48.556 14,037 +8,773 0.00% 681,578
2018-11-30 2018-11-28 47.416 5,264 -1,755 0.00% 249,598
2018-11-29 2018-11-27 45.421 7,019 +3,071 0.00% 318,812
2018-11-20 2018-11-16 48.613 3,948 -1,755 0.00% 191,923
2018-11-19 2018-11-15 48.955 5,703 +439 0.00% 279,189
2018-11-16 2018-11-14 46.789 5,264 -1,316 0.00% 246,298
2018-11-15 2018-11-13 45.592 6,580 +2,193 0.00% 299,997
2018-11-13 2018-11-09 46.732 4,387 +2,632 0.00% 205,014
2018-11-12 2018-11-08 47.701 1,755 -1,754 0.00% 83,715
2018-11-09 2018-11-07 48.556 3,509 +1,316 0.00% 170,382
2018-11-05 2018-11-01 44.737 2,193 -8,774 0.00% 98,109
2018-11-02 2018-10-31 41.831 10,967 -8,773 0.00% 458,760
2018-11-01 2018-10-30 40.976 19,740 +17,547 0.00% 808,868
2018-10-30 2018-10-26 43.313 2,193 +1,316 0.00% 94,985
2018-10-26 2018-10-24 48.727 877 +877 0.00% 42,733
2018-09-04 2018-08-31 55.146 0 -3,046
2018-08-30 2018-08-28 55.146 3,046 -871 0.00% 167,976
2018-08-28 2018-08-24 54.342 3,917 -1,741 0.00% 212,859
2018-08-22 2018-08-20 53.883 5,658 +1,306 0.00% 304,868
2018-08-21 2018-08-17 53.021 4,352 +870 0.00% 230,747
2018-08-20 2018-08-16 51.527 3,482 -870 0.00% 179,419
2018-08-16 2018-08-14 45.553 4,352 -870 0.00% 198,248
2018-08-10 2018-08-08 49.115 5,222 -1,741 0.00% 256,478
2018-08-09 2018-08-07 50.379 6,963 -1,306 0.00% 350,786
2018-08-08 2018-08-06 49.976 8,269 +1,741 0.00% 413,255
2018-08-07 2018-08-03 49.000 6,528 +870 0.00% 319,872
2018-08-02 2018-07-31 50.206 5,658 +871 0.00% 284,067
2018-07-24 2018-07-20 49.172 4,787 -871 0.00% 235,388
2018-07-17 2018-07-13 49.345 5,658 +2,176 0.00% 279,192
2018-07-16 2018-07-12 47.966 3,482 +2,612 0.00% 167,017
2018-06-26 2018-06-22 50.608 870 -1,741 0.00% 44,029
2018-06-21 2018-06-19 51.355 2,611 +870 0.00% 134,088
2018-06-11 2018-06-07 54.400 1,741 +871 0.00% 94,710
2018-06-06 2018-06-04 55.032 870 -2,612 0.00% 47,877
2018-06-01 2018-05-30 54.055 3,482 +3,482 0.00% 188,220
2018-05-15 2018-05-11 55.482 0 -35,829
2018-05-14 2018-05-10 54.324 35,829 -863 0.00% 1,946,368
2018-04-30 2018-04-26 51.602 36,692 -1,727 0.00% 1,893,375
2018-04-24 2018-04-20 51.370 38,419 -863 0.00% 1,973,591
2018-04-16 2018-04-12 52.123 39,282 -863 0.00% 2,047,498
2018-04-13 2018-04-11 51.891 40,145 -864 0.00% 2,083,181
2018-04-11 2018-04-09 50.270 41,009 +864 0.00% 2,061,514
2018-03-27 2018-03-23 50.501 40,145 +4,316 0.00% 2,027,381
2018-03-26 2018-03-22 53.281 35,829 +8,634 0.00% 1,909,018
2018-03-23 2018-03-21 54.440 27,195 -9,065 0.00% 1,480,486
2018-03-22 2018-03-20 54.266 36,260 -432 0.00% 1,967,682
2018-03-21 2018-03-19 53.629 36,692 +432 0.00% 1,967,750
2018-03-20 2018-03-16 53.050 36,260 +431 0.00% 1,923,582
2018-03-19 2018-03-15 52.934 35,829 +10,360 0.00% 1,896,568
2018-03-16 2018-03-14 54.903 25,469 +19,857 0.00% 1,398,324
2018-03-15 2018-03-13 56.177 5,612 +3,022 0.00% 315,266
2018-03-14 2018-03-12 58.030 2,590 -3,022 0.00% 150,299
2018-03-12 2018-03-08 55.424 5,612 -3,885 0.00% 311,041
2018-03-09 2018-03-07 52.007 9,497 +864 0.00% 493,913
2018-03-08 2018-03-06 54.034 8,633 +1,726 0.00% 466,478
2018-03-07 2018-03-05 53.281 6,907 +6,044 0.00% 368,014
2018-03-06 2018-03-02 55.250 863 +863 0.00% 47,681
2018-03-01 2018-02-27 57.335 0 -863
2018-02-28 2018-02-26 56.525 863 +863 0.00% 48,781
2018-02-22 2018-02-20 56.467 0 -1,727
2018-02-13 2018-02-09 53.513 1,727 -5,611 0.00% 92,417
2018-02-12 2018-02-08 54.787 7,338 +863 0.00% 402,028
2018-02-09 2018-02-07 53.397 6,475 -3,453 0.00% 345,747
2018-02-01 2018-01-30 59.189 9,928 -1,295 0.00% 587,625
2018-01-24 2018-01-22 59.362 11,223 +863 0.00% 666,224
2018-01-16 2018-01-12 57.567 10,360 -3,453 0.00% 596,394
2018-01-15 2018-01-11 58.841 13,813 +863 0.00% 812,773
2018-01-12 2018-01-10 60.579 12,950 -2,158 0.00% 784,493
2018-01-11 2018-01-09 59.594 15,108 +863 0.00% 900,347
2018-01-08 2018-01-04 59.710 14,245 -432 0.00% 850,567
2018-01-03 2017-12-29 59.015 14,677 +2,590 0.00% 866,162
2017-12-27 2017-12-21 57.335 12,087 -3,453 0.00% 693,013
2017-12-22 2017-12-20 54.208 15,540 +863 0.00% 842,392
2017-12-19 2017-12-15 53.455 14,677 -2,590 0.00% 784,561
2017-12-18 2017-12-14 53.339 17,267 +1,727 0.00% 921,009
2017-12-15 2017-12-13 54.903 15,540 -863 0.00% 853,192
2017-12-14 2017-12-12 54.440 16,403 -1,295 0.00% 892,974
2017-12-13 2017-12-11 54.961 17,698 -864 0.00% 972,698
2017-12-08 2017-12-06 52.007 18,562 -432 0.00% 965,358
2017-12-07 2017-12-05 52.644 18,994 -431 0.00% 999,926
2017-12-06 2017-12-04 52.065 19,425 +1,727 0.00% 1,011,366
2017-12-05 2017-12-01 52.818 17,698 -864 0.00% 934,774
2017-12-04 2017-11-30 52.297 18,562 +864 0.00% 970,733
2017-12-01 2017-11-29 52.123 17,698 +1,726 0.00% 922,474
2017-11-30 2017-11-28 52.123 15,972 +864 0.00% 832,510
2017-11-29 2017-11-27 52.934 15,108 -864 0.00% 799,725
2017-11-28 2017-11-24 53.339 15,972 +5,180 0.00% 851,935
2017-11-27 2017-11-23 52.644 10,792 +3,454 0.00% 568,137
2017-11-24 2017-11-22 54.382 7,338 +431 0.00% 399,053
2017-11-23 2017-11-21 56.061 6,907 -1,295 0.00% 387,215
2017-11-21 2017-11-17 54.613 8,202 -1,726 0.00% 447,939
2017-11-16 2017-11-14 51.718 9,928 +863 0.00% 513,453
2017-11-10 2017-11-08 53.050 9,065 -3,022 0.00% 480,896
2017-11-09 2017-11-07 51.254 12,087 +432 0.00% 619,511
2017-11-07 2017-11-03 52.471 11,655 +1,295 0.00% 611,544
2017-11-02 2017-10-31 52.992 10,360 -863 0.00% 548,995
2017-10-27 2017-10-25 51.312 11,223 +3,453 0.00% 575,878
2017-10-25 2017-10-23 52.586 7,770 -863 0.00% 408,596
2017-10-23 2017-10-19 50.617 8,633 +863 0.00% 436,979
2017-10-06 2017-10-03 50.386 7,770 -1,727 0.00% 391,496
2017-09-27 2017-09-25 46.390 9,497 -2,158 0.00% 440,561
2017-09-22 2017-09-20 48.243 11,655 +7,770 0.00% 562,270
2017-09-21 2017-09-19 47.258 3,885 -1,295 0.00% 183,598
2017-09-18 2017-09-14 47.316 5,180 +863 0.00% 245,098
2017-09-13 2017-09-11 47.200 4,317 +3,454 0.00% 203,764
2017-09-12 2017-09-08 46.158 863 +431 0.00% 39,834
2017-09-11 2017-09-07 46.795 432 +432 0.00% 20,215
2017-09-05 2017-09-01 47.351 0 -3,430
2017-08-31 2017-08-29 46.652 3,430 -1,715 0.00% 160,015
2017-08-30 2017-08-28 46.477 5,145 +1,287 0.00% 239,123
2017-08-22 2017-08-18 43.969 3,858 +857 0.00% 169,633
2017-08-21 2017-08-17 44.961 3,001 -18,863 0.00% 134,927
2017-08-18 2017-08-16 40.995 21,864 -4,287 0.00% 896,318
2017-08-16 2017-08-14 40.354 26,151 -1,715 0.00% 1,055,289
2017-08-15 2017-08-11 39.187 27,866 +1,715 0.00% 1,091,996
2017-08-14 2017-08-10 39.887 26,151 +1,715 0.00% 1,043,089
2017-08-11 2017-08-09 39.887 24,436 +2,572 0.00% 974,683
2017-08-10 2017-08-08 40.645 21,864 -7,717 0.00% 888,668
2017-08-09 2017-08-07 40.762 29,581 -6,002 0.00% 1,205,777
2017-08-08 2017-08-04 39.771 35,583 +6,002 0.00% 1,415,155
2017-08-07 2017-08-03 39.421 29,581 +3,001 0.00% 1,166,102
2017-08-04 2017-08-02 39.771 26,580 +3,430 0.00% 1,057,101
2017-08-02 2017-07-31 40.529 23,150 -858 0.00% 938,238
2017-08-01 2017-07-28 40.004 24,008 +18,006 0.00% 960,411
2017-07-31 2017-07-27 41.228 6,002 +5,145 0.00% 247,453
2017-07-27 2017-07-25 42.686 857 -2,573 0.00% 36,582
2017-07-26 2017-07-24 41.578 3,430 +3,430 0.00% 142,614
2017-07-11 2017-07-07 42.570 0 -857
2017-07-07 2017-07-05 41.578 857 +857 0.00% 35,633
2017-07-05 2017-07-03 42.278 0 -3,430
2017-07-04 2017-06-30 41.870 3,430 -2,572 0.00% 143,614
2017-07-03 2017-06-29 41.520 6,002 +1,715 0.00% 249,203
2017-06-29 2017-06-27 42.278 4,287 -858 0.00% 181,246
2017-06-27 2017-06-23 41.695 5,145 +1,715 0.00% 214,520
2017-06-16 2017-06-14 42.395 3,430 +858 0.00% 145,414
2017-06-14 2017-06-12 41.986 2,572 -1,715 0.00% 107,989
2017-06-13 2017-06-09 42.336 4,287 -858 0.00% 181,496
2017-06-12 2017-06-08 42.278 5,145 +1,715 0.00% 217,521
2017-06-07 2017-06-05 42.511 3,430 +2,573 0.00% 145,814
2017-06-01 2017-05-29 42.395 857 +857 0.00% 36,332
2017-05-02 2017-04-27 39.291 0 -2,975
2017-04-28 2017-04-26 38.997 2,975 -8,501 0.00% 116,016
2017-04-27 2017-04-25 38.526 11,476 +4,250 0.00% 442,128
2017-04-26 2017-04-24 38.232 7,226 -17,001 0.00% 276,266
2017-04-24 2017-04-20 37.820 24,227 -850 0.00% 916,276
2017-04-18 2017-04-12 38.467 25,077 -5,525 0.00% 964,648
2017-04-13 2017-04-11 38.232 30,602 -1,701 0.00% 1,169,981
2017-04-06 2017-04-03 37.526 32,303 -21,251 0.00% 1,212,214
2017-04-05 2017-03-31 36.997 53,554 -8,501 0.00% 1,981,337
2017-03-31 2017-03-29 36.409 62,055 -1,700 0.00% 2,259,348
2017-03-28 2017-03-24 37.526 63,755 +2,975 0.00% 2,392,493
2017-03-24 2017-03-22 37.526 60,780 -1,700 0.00% 2,280,852
2017-03-23 2017-03-21 37.703 62,480 -850 0.00% 2,355,672
2017-03-21 2017-03-17 37.762 63,330 +56,104 0.00% 2,391,444
2017-03-17 2017-03-15 37.115 7,226 +2,551 0.00% 268,190
2017-03-15 2017-03-13 34.409 4,675 +850 0.00% 160,862
2017-03-07 2017-03-03 34.468 3,825 -1,700 0.00% 131,839
2017-03-06 2017-03-02 34.233 5,525 -1,701 0.00% 189,135
2017-02-24 2017-02-22 33.527 7,226 -13,601 0.00% 242,264
2017-02-21 2017-02-17 32.409 20,827 +1,700 0.00% 674,985
2017-02-20 2017-02-16 33.703 19,127 -9,350 0.00% 644,640
2017-02-17 2017-02-15 32.997 28,477 -10,201 0.00% 939,664
2017-02-15 2017-02-13 31.939 38,678 +2,550 0.00% 1,235,320
2017-02-14 2017-02-10 32.115 36,128 +5,526 0.00% 1,160,252
2017-02-13 2017-02-09 32.703 30,602 -11,051 0.00% 1,000,784
2017-02-10 2017-02-08 32.409 41,653 -3,401 0.00% 1,349,937
2017-02-09 2017-02-07 30.997 45,054 -2,125 0.00% 1,396,560
2017-02-08 2017-02-06 30.939 47,179 -425 0.00% 1,459,655
2017-02-06 2017-02-02 30.115 47,604 +7,651 0.00% 1,433,604
2017-02-03 2017-02-01 31.056 39,953 +850 0.00% 1,240,792
2017-02-02 2017-01-27 31.644 39,103 +850 0.00% 1,237,394
2017-02-01 2017-01-25 31.468 38,253 +9,351 0.00% 1,203,746
2017-01-26 2017-01-24 31.997 28,902 +2,975 0.00% 924,789
2017-01-24 2017-01-20 32.821 25,927 -850 0.00% 850,946
2017-01-23 2017-01-19 32.938 26,777 -4,251 0.00% 881,994
2017-01-20 2017-01-18 32.174 31,028 -26,352 0.00% 998,290
2017-01-19 2017-01-17 31.233 57,380 -2,550 0.00% 1,792,135
2017-01-18 2017-01-16 30.703 59,930 +9,351 0.00% 1,840,054
2017-01-17 2017-01-13 31.350 50,579 +2,550 0.00% 1,585,671
2017-01-16 2017-01-12 32.056 48,029 +21,252 0.00% 1,539,628
2017-01-11 2017-01-09 32.644 26,777 +6,800 0.00% 874,119
2017-01-10 2017-01-06 32.762 19,977 -6,800 0.00% 654,487
2017-01-09 2017-01-05 33.527 26,777 +850 0.00% 897,744
2017-01-05 2017-01-03 33.821 25,927 -1,700 0.00% 876,871
2017-01-03 2016-12-29 32.350 27,627 +850 0.00% 893,742
2016-12-30 2016-12-28 32.527 26,777 +6,800 0.00% 870,969
2016-12-29 2016-12-23 32.821 19,977 +850 0.00% 655,662
2016-12-21 2016-12-19 33.115 19,127 +2,126 0.00% 633,390
2016-12-19 2016-12-15 34.233 17,001 -1,701 0.00% 581,987
2016-12-16 2016-12-14 34.880 18,702 -2,550 0.00% 652,317
2016-12-14 2016-12-12 33.527 21,252 +4,251 0.00% 712,509
2016-12-06 2016-12-02 35.938 17,001 -850 0.00% 610,986
2016-12-02 2016-11-30 35.585 17,851 -851 0.00% 635,234
2016-11-29 2016-11-25 34.527 18,702 -2,550 0.00% 645,716
2016-11-25 2016-11-23 34.880 21,252 -12,751 0.00% 741,259
2016-11-24 2016-11-22 34.056 34,003 +850 0.00% 1,158,008
2016-11-21 2016-11-17 34.233 33,153 -2,550 0.00% 1,134,910
2016-11-16 2016-11-14 32.468 35,703 +6,801 0.00% 1,159,203
2016-11-14 2016-11-10 33.527 28,902 +5,100 0.00% 968,988
2016-11-11 2016-11-09 33.997 23,802 +425 0.00% 809,202
2016-11-10 2016-11-08 35.232 23,377 -4,675 0.00% 823,628
2016-11-09 2016-11-07 34.350 28,052 -425 0.00% 963,590
2016-11-03 2016-11-01 34.056 28,477 +850 0.00% 969,814
2016-11-02 2016-10-31 34.350 27,627 -5,101 0.00% 948,991
2016-11-01 2016-10-28 33.997 32,728 +1,700 0.00% 1,112,661
2016-10-31 2016-10-27 34.174 31,028 +851 0.00% 1,060,341
2016-10-28 2016-10-26 34.115 30,177 +17,001 0.00% 1,029,484
2016-10-27 2016-10-25 35.115 13,176 +850 0.00% 462,672
2016-10-26 2016-10-24 35.468 12,326 +7,226 0.00% 437,175
2016-10-24 2016-10-19 36.232 5,100 -10,201 0.00% 184,785
2016-10-14 2016-10-12 35.938 15,301 -5,101 0.00% 549,891
2016-10-12 2016-10-07 35.585 20,402 -3,400 0.00% 726,012
2016-10-11 2016-10-06 35.232 23,802 +850 0.00% 838,602
2016-10-05 2016-10-03 35.585 22,952 +850 0.00% 816,755
2016-10-04 2016-09-30 35.644 22,102 -11,901 0.00% 787,807
2016-10-03 2016-09-29 34.880 34,003 -2,550 0.00% 1,186,008
2016-09-30 2016-09-28 34.409 36,553 +1,700 0.00% 1,257,751
2016-09-29 2016-09-27 34.821 34,853 -3,400 0.00% 1,213,606
2016-09-28 2016-09-26 34.233 38,253 +2,550 0.00% 1,309,496
2016-09-27 2016-09-23 34.527 35,703 -4,250 0.00% 1,232,703
2016-09-26 2016-09-22 34.703 39,953 +4,250 0.00% 1,386,491
2016-09-23 2016-09-21 34.644 35,703 -1,700 0.00% 1,236,903
2016-09-22 2016-09-20 34.644 37,403 +3,400 0.00% 1,295,798
2016-09-21 2016-09-19 35.115 34,003 -4,250 0.00% 1,194,008
2016-09-19 2016-09-14 34.233 38,253 +1,700 0.00% 1,309,496
2016-09-15 2016-09-13 34.527 36,553 +7,651 0.00% 1,262,051
2016-09-14 2016-09-12 35.115 28,902 +850 0.00% 1,014,888
2016-09-13 2016-09-09 35.585 28,052 +850 0.00% 998,240
2016-09-12 2016-09-08 35.879 27,202 +3,400 0.00% 975,992
2016-09-09 2016-09-07 35.762 23,802 +19,552 0.00% 851,202
2016-09-08 2016-09-06 35.762 4,250 +4,250 0.00% 151,988
2016-09-07 2016-09-05 36.057 0 -25,502
2016-09-06 2016-09-02 35.880 25,502 +3,545 0.00% 915,007
2016-09-02 2016-08-31 37.242 21,957 -1,689 0.00% 817,714
2016-09-01 2016-08-30 36.886 23,646 -1,689 0.00% 872,215
2016-08-31 2016-08-29 36.946 25,335 -1,689 0.00% 936,016
2016-08-30 2016-08-26 36.650 27,024 -13,089 0.00% 990,417
2016-08-26 2016-08-24 35.939 40,113 +1,689 0.00% 1,441,622
2016-08-25 2016-08-23 36.176 38,424 +5,911 0.00% 1,390,021
2016-08-24 2016-08-22 36.650 32,513 +1,267 0.00% 1,191,586
2016-08-23 2016-08-19 36.117 31,246 +4,645 0.00% 1,128,501
2016-08-22 2016-08-18 37.064 26,601 +26,179 0.00% 985,939
2016-08-19 2016-08-17 40.380 422 -16,890 0.00% 17,040
2016-08-18 2016-08-16 40.380 17,312 -5,067 0.00% 699,052
2016-08-17 2016-08-15 39.373 22,379 +3,378 0.00% 881,130
2016-08-12 2016-08-10 39.906 19,001 -8,445 0.00% 758,253
2016-08-11 2016-08-09 39.669 27,446 -2,111 0.00% 1,088,758
2016-08-10 2016-08-08 39.728 29,557 -844 0.00% 1,174,250
2016-08-09 2016-08-05 39.965 30,401 -3,378 0.00% 1,214,980
2016-08-08 2016-08-04 39.373 33,779 +2,111 0.00% 1,329,983
2016-08-03 2016-07-29 38.899 31,668 +1,267 0.00% 1,231,866
2016-07-29 2016-07-27 39.669 30,401 -2,112 0.00% 1,205,981
2016-07-28 2016-07-26 39.906 32,513 -1,689 0.00% 1,297,462
2016-07-27 2016-07-25 39.432 34,202 +27,024 0.00% 1,348,663
2016-07-25 2016-07-21 39.491 7,178 +1,689 0.00% 283,470
2016-07-22 2016-07-20 39.847 5,489 -2,956 0.00% 218,719
2016-07-21 2016-07-19 39.728 8,445 +1,267 0.00% 335,506
2016-07-19 2016-07-15 39.018 7,178 +6,334 0.00% 280,070
2016-07-15 2016-07-13 39.610 844 +844 0.00% 33,431
2016-07-08 2016-07-06 38.663 0 -32,935
2016-07-07 2016-07-05 38.426 32,935 -1,267 0.00% 1,265,552
2016-06-29 2016-06-27 36.768 34,202 -6,756 0.00% 1,257,537
2016-06-28 2016-06-24 35.821 40,958 -35,046 0.00% 1,467,141
2016-06-22 2016-06-20 35.998 76,004 +845 0.00% 2,736,010
2016-06-20 2016-06-16 35.821 75,159 +844 0.00% 2,692,241
2016-06-17 2016-06-15 35.702 74,315 +16,890 0.00% 2,653,209
2016-06-16 2016-06-14 35.821 57,425 +21,112 0.00% 2,056,999
2016-06-15 2016-06-13 36.294 36,313 +845 0.00% 1,317,954
2016-06-14 2016-06-10 36.768 35,468 +32,935 0.00% 1,304,085
2016-06-13 2016-06-08 36.590 2,533 +2,533 0.00% 92,683
2016-05-31 2016-05-27 36.472 0 -844
2016-05-30 2016-05-26 36.117 844 +844 0.00% 30,482
2016-05-25 2016-05-23 36.336 0 -838
2016-05-24 2016-05-20 36.455 838 +838 0.00% 30,549
2016-05-17 2016-05-13 37.350 0 -55,728
2016-05-13 2016-05-11 36.574 55,728 -2,933 0.00% 2,038,221
2016-05-12 2016-05-10 36.157 58,661 -2,933 0.00% 2,120,994
2016-05-10 2016-05-06 34.964 61,594 -1,257 0.00% 2,153,542
2016-05-09 2016-05-05 35.500 62,851 -7,542 0.00% 2,231,241
2016-05-06 2016-05-04 35.321 70,393 -838 0.00% 2,486,386
2016-05-04 2016-04-29 34.785 71,231 +2,514 0.00% 2,477,736
2016-05-03 2016-04-28 34.844 68,717 +3,352 0.00% 2,394,388
2016-04-29 2016-04-27 34.964 65,365 +5,866 0.00% 2,285,390
2016-04-28 2016-04-26 35.858 59,499 -9,218 0.00% 2,133,544
2016-04-27 2016-04-25 34.844 68,717 +34,358 0.00% 2,394,388
2016-04-26 2016-04-22 35.083 34,359 +25,141 0.00% 1,205,411
2016-04-25 2016-04-21 35.858 9,218 -14,246 0.00% 330,543
2016-04-22 2016-04-20 35.381 23,464 +7,542 0.00% 830,184
2016-04-21 2016-04-19 36.216 15,922 +2,514 0.00% 576,639
2016-04-19 2016-04-15 36.574 13,408 -1,676 0.00% 490,390
2016-04-18 2016-04-14 36.157 15,084 +1,257 0.00% 545,389
2016-04-15 2016-04-13 36.037 13,827 +2,095 0.00% 498,290
2016-04-14 2016-04-12 36.515 11,732 -4,190 0.00% 428,392
2016-04-13 2016-04-11 36.336 15,922 -838 0.00% 578,539
2016-04-12 2016-04-08 35.858 16,760 -1,676 0.00% 600,988
2016-04-11 2016-04-07 36.097 18,436 +9,218 0.00% 665,487
2016-04-08 2016-04-06 36.157 9,218 +1,676 0.00% 333,293
2016-04-07 2016-04-05 35.381 7,542 +838 0.00% 266,845
2016-04-06 2016-04-01 36.157 6,704 +838 0.00% 242,395
2016-04-01 2016-03-30 36.395 5,866 +1,676 0.00% 213,496
2016-03-31 2016-03-29 35.978 4,190 +838 0.00% 150,747
2016-03-29 2016-03-23 36.753 3,352 -838 0.00% 123,198
2016-03-23 2016-03-21 36.515 4,190 -10,056 0.00% 152,997
2016-03-22 2016-03-18 35.679 14,246 +1,676 0.00% 508,290
2016-03-21 2016-03-17 35.739 12,570 +3,352 0.00% 449,241
2016-03-18 2016-03-16 35.262 9,218 +3,352 0.00% 325,044
2016-03-17 2016-03-15 36.276 5,866 -6,704 0.00% 212,796
2016-03-15 2016-03-11 35.143 12,570 -838 0.00% 441,741
2016-03-14 2016-03-10 34.546 13,408 +419 0.00% 463,191
2016-03-11 2016-03-09 35.500 12,989 -1,676 0.00% 461,116
2016-03-09 2016-03-07 34.844 14,665 +12,151 0.00% 510,990
2016-03-07 2016-03-03 36.455 2,514 -419 0.00% 91,648
2016-03-01 2016-02-26 36.097 2,933 -1,676 0.00% 105,873
2016-02-29 2016-02-25 34.665 4,609 -33,521 0.00% 159,772
2016-02-26 2016-02-24 34.964 38,130 -7,961 0.00% 1,333,159
2016-02-25 2016-02-23 33.293 46,091 +1,676 0.00% 1,534,503
2016-02-19 2016-02-17 33.174 44,415 -7,961 0.00% 1,473,404
2016-02-18 2016-02-16 32.517 52,376 +36,454 0.00% 1,703,124
2016-02-17 2016-02-15 32.816 15,922 +3,352 0.00% 522,490
2016-02-16 2016-02-12 33.472 12,570 +1,676 0.00% 420,742
2016-02-15 2016-02-11 33.532 10,894 +9,218 0.00% 365,293
2016-02-11 2016-02-04 35.441 1,676 -5,028 0.00% 59,399
2016-02-05 2016-02-03 34.069 6,704 +5,866 0.00% 228,395
2016-02-03 2016-02-01 35.083 838 -2,514 0.00% 29,399
2016-02-02 2016-01-29 34.964 3,352 +2,514 0.00% 117,198
2016-01-28 2016-01-26 35.560 838 -838 0.00% 29,799
2016-01-26 2016-01-22 35.143 1,676 +419 0.00% 58,899
2016-01-22 2016-01-20 35.262 1,257 -16,341 0.00% 44,324
2016-01-18 2016-01-14 35.321 17,598 +838 0.00% 621,588
2016-01-13 2016-01-11 35.083 16,760 -25,141 0.00% 587,988
2016-01-12 2016-01-08 36.813 41,901 -1,676 0.00% 1,542,506
2016-01-07 2016-01-05 37.589 43,577 +1,676 0.00% 1,638,005
2015-12-21 2015-12-17 37.529 41,901 -8,799 0.00% 1,572,506
2015-12-18 2015-12-16 36.157 50,700 +8,380 0.00% 1,833,150
2015-12-16 2015-12-14 35.500 42,320 +8,380 0.00% 1,502,381
2015-12-15 2015-12-11 36.097 33,940 -838 0.00% 1,225,137
2015-12-14 2015-12-10 35.799 34,778 -838 0.00% 1,245,011
2015-12-08 2015-12-04 35.560 35,616 +419 0.00% 1,266,511
2015-12-04 2015-12-02 36.216 35,197 +838 0.00% 1,274,711
2015-12-03 2015-12-01 36.992 34,359 +17,599 0.00% 1,271,012
2015-12-02 2015-11-30 37.529 16,760 +16,760 0.00% 628,988
2015-11-20 2015-11-18 37.529 0 -838
2015-11-16 2015-11-12 36.336 838 +838 0.00% 30,449
2015-11-11 2015-11-09 36.515 0 -1,676
2015-11-10 2015-11-06 37.469 1,676 +1,257 0.00% 62,799
2015-11-06 2015-11-04 35.023 419 -838 0.00% 14,675
2015-11-05 2015-11-03 35.202 1,257 -4,190 0.00% 44,249
2015-10-28 2015-10-26 33.830 5,447 +1,257 0.00% 184,271
2015-10-26 2015-10-22 34.307 4,190 -2,933 0.00% 143,747
2015-10-23 2015-10-20 33.651 7,123 -1,676 0.00% 239,695
2015-10-22 2015-10-19 33.711 8,799 -2,514 0.00% 296,619
2015-10-20 2015-10-16 33.770 11,313 -7,542 0.00% 382,042
2015-10-19 2015-10-15 32.338 18,855 -23,046 0.00% 609,738
2015-10-16 2015-10-14 33.472 41,901 +37,711 0.00% 1,402,506
2015-10-15 2015-10-13 33.770 4,190 +1,676 0.00% 141,497
2015-10-13 2015-10-09 33.532 2,514 +2,514 0.00% 84,298
2015-09-25 2015-09-23 33.770 0 -4,190
2015-09-23 2015-09-21 34.844 4,190 +4,190 0.00% 145,997
2015-09-17 2015-09-15 34.606 0 -25,140
2015-09-16 2015-09-14 34.725 25,140 +25,140 0.00% 872,983
2015-09-02 2015-08-31 33.661 0 -5,417
2015-08-31 2015-08-27 33.181 5,417 +3,750 0.00% 179,741
2015-08-25 2015-08-21 34.081 1,667 -6,666 0.00% 56,813
2015-08-21 2015-08-19 35.821 8,333 -4,167 0.00% 298,496
2015-08-20 2015-08-18 33.481 12,500 +3,334 0.00% 418,511
2015-08-17 2015-08-13 33.961 9,166 +833 0.00% 311,285
2015-08-14 2015-08-12 34.321 8,333 +8,333 0.00% 285,996
2015-08-11 2015-08-07 33.421 0 -1,667
2015-08-10 2015-08-06 32.821 1,667 +1,667 0.00% 54,712
2015-07-29 2015-07-27 31.621 0 -1,667
2015-07-20 2015-07-16 33.001 1,667 +1,667 0.00% 55,012
2015-07-08 2015-07-06 31.741 0 -1,250
2015-07-06 2015-07-02 32.161 1,250 -16,666 0.00% 40,201
2015-07-03 2015-06-30 30.481 17,916 +1,250 0.00% 546,094
2015-06-29 2015-06-25 31.561 16,666 -4,167 0.00% 525,992
2015-06-17 2015-06-15 30.421 20,833 +4,167 0.00% 633,756
2015-06-12 2015-06-10 30.721 16,666 -5,417 0.00% 511,993
2015-06-10 2015-06-08 31.381 22,083 -1,250 0.00% 692,982
2015-06-03 2015-06-01 32.161 23,333 +16,667 0.00% 750,409
2015-06-01 2015-05-28 32.281 6,666 +3,333 0.00% 215,184
2015-05-29 2015-05-27 32.521 3,333 +3,333 0.00% 108,392
2015-05-20 2015-05-18 33.347 0 -2,069
2015-05-11 2015-05-07 32.199 2,069 -1,242 0.00% 66,620
2015-05-07 2015-05-05 32.743 3,311 +414 0.00% 108,412
2015-05-05 2015-04-30 33.287 2,897 -1,241 0.00% 96,432
2015-04-29 2015-04-27 34.676 4,138 +2,483 0.00% 143,490
2015-04-28 2015-04-24 34.193 1,655 +1,655 0.00% 56,589
2015-04-27 2015-04-23 33.226 0 -4,138
2015-04-23 2015-04-21 32.441 4,138 -828 0.00% 134,241
2015-04-22 2015-04-20 32.078 4,966 -828 0.00% 159,302
2015-04-21 2015-04-17 32.260 5,794 -7,862 0.00% 186,913
2015-04-20 2015-04-16 33.226 13,656 -2,069 0.00% 453,739
2015-04-17 2015-04-15 32.683 15,725 +827 0.00% 513,934
2015-04-16 2015-04-14 32.562 14,898 -3,310 0.00% 485,105
2015-04-15 2015-04-13 31.776 18,208 +4,138 0.00% 578,585
2015-04-14 2015-04-10 31.233 14,070 -5,794 0.00% 439,445
2015-04-13 2015-04-09 31.716 19,864 +4,966 0.00% 630,007
2015-04-10 2015-04-08 31.293 14,898 +2,483 0.00% 466,205
2015-04-09 2015-04-02 32.078 12,415 +12,415 0.00% 398,255
2015-02-11 2015-02-09 31.112 0 -15,725
2015-01-30 2015-01-28 30.085 15,725 -828 0.00% 473,085
2015-01-29 2015-01-27 29.904 16,553 -1,655 0.00% 494,996
2015-01-21 2015-01-19 29.179 18,208 -2,483 0.00% 531,287
2015-01-19 2015-01-15 29.541 20,691 +2,483 0.00% 611,237
2015-01-16 2015-01-14 30.206 18,208 -828 0.00% 549,986
2015-01-15 2015-01-13 30.145 19,036 +828 0.00% 573,846
2015-01-12 2015-01-08 30.145 18,208 -828 0.00% 548,886
2015-01-09 2015-01-07 30.085 19,036 +828 0.00% 572,696
2015-01-08 2015-01-06 30.085 18,208 +16,553 0.00% 547,786
2015-01-07 2015-01-05 30.327 1,655 -82,766 0.00% 50,190
2015-01-06 2015-01-02 30.387 84,421 +1,655 0.01% 2,565,299
2014-12-10 2014-12-08 30.327 82,766 -827 0.01% 2,510,008
2014-12-02 2014-11-28 29.964 83,593 -828 0.01% 2,504,788
2014-11-17 2014-11-13 29.058 84,421 -82,766 0.01% 2,453,099
2014-11-11 2014-11-07 29.300 167,187 +1,656 0.01% 4,898,507
2014-10-31 2014-10-29 28.937 165,531 -828 0.01% 4,789,987
2014-10-30 2014-10-28 28.756 166,359 -5,380 0.01% 4,783,797
2014-10-29 2014-10-27 28.333 171,739 +76,145 0.01% 4,865,878
2014-10-24 2014-10-22 27.789 95,594 -828 0.01% 2,656,488
2014-10-22 2014-10-20 27.125 96,422 +828 0.01% 2,615,423
2014-10-21 2014-10-17 27.185 95,594 -1,656 0.01% 2,598,739
2014-10-14 2014-10-10 28.152 97,250 -827 0.01% 2,737,758
2014-10-13 2014-10-09 27.729 98,077 +2,483 0.01% 2,719,564
2014-10-10 2014-10-08 26.944 95,594 +827 0.01% 2,575,639
2014-10-03 2014-09-29 26.158 94,767 +4,139 0.01% 2,478,931
2014-09-25 2014-09-23 26.702 90,628 +41,382 0.01% 2,419,937
2014-09-24 2014-09-22 27.064 49,246 +41,383 0.00% 1,332,811
2014-09-22 2014-09-18 27.185 7,863 +828 0.00% 213,757
2014-09-18 2014-09-16 26.158 7,035 -18,209 0.00% 184,023
2014-09-17 2014-09-15 27.185 25,244 -1,241 0.00% 686,262
2014-09-12 2014-09-10 27.366 26,485 +9,932 0.00% 724,799
2014-09-11 2014-09-08 27.971 16,553 +16,553 0.00% 462,996
2014-09-10 2014-09-05 28.183 0 -74,489
2014-09-08 2014-09-04 28.729 74,489 +401 0.00% 2,140,026
2014-09-02 2014-08-29 28.729 74,088 +1,647 0.00% 2,128,505
2014-08-29 2014-08-27 29.215 72,441 -16,464 0.00% 2,116,388
2014-08-27 2014-08-25 29.398 88,905 -22,227 0.01% 2,613,589
2014-08-26 2014-08-22 28.972 111,132 +13,171 0.01% 3,219,758
2014-08-25 2014-08-21 29.458 97,961 +37,044 0.01% 2,885,763
2014-08-22 2014-08-20 31.280 60,917 -21,814 0.00% 1,905,511
2014-08-20 2014-08-18 28.912 82,731 +9,055 0.01% 2,391,889
2014-08-19 2014-08-15 28.547 73,676 -12,348 0.00% 2,103,244
2014-08-13 2014-08-11 28.851 86,024 +20,580 0.01% 2,481,870
2014-08-12 2014-08-08 29.641 65,444 -1,647 0.00% 1,939,793
2014-08-11 2014-08-07 29.094 67,091 -2,469 0.00% 1,951,936
2014-08-07 2014-08-05 28.790 69,560 +4,116 0.00% 2,002,644
2014-08-06 2014-08-04 28.183 65,444 +18,933 0.00% 1,844,393
2014-08-04 2014-07-31 28.426 46,511 +412 0.00% 1,322,109
2014-08-01 2014-07-30 28.183 46,099 +9,878 0.00% 1,299,198
2014-07-31 2014-07-29 28.486 36,221 +3,293 0.00% 1,031,808
2014-07-30 2014-07-28 29.337 32,928 +8,232 0.00% 966,002
2014-07-29 2014-07-25 29.337 24,696 +24,696 0.00% 724,502
2014-07-23 2014-07-21 30.491 0 -1,646
2014-07-22 2014-07-18 30.005 1,646 -824 0.00% 49,388
2014-07-18 2014-07-16 29.701 2,470 -1,646 0.00% 73,362
2014-07-11 2014-07-09 28.851 4,116 -412 0.00% 118,750
2014-07-10 2014-07-08 29.094 4,528 +1,647 0.00% 131,737
2014-07-09 2014-07-07 29.519 2,881 +1,646 0.00% 85,044
2014-07-07 2014-07-03 29.580 1,235 +1,235 0.00% 36,531
2014-06-30 2014-06-26 29.519 0 -8,644
2014-06-27 2014-06-25 29.337 8,644 -3,292 0.00% 253,587
2014-06-24 2014-06-20 28.001 11,936 +1,646 0.00% 334,215
2014-06-19 2014-06-17 29.155 10,290 +7,820 0.00% 300,001
2014-06-06 2014-06-04 29.641 2,470 -1,646 0.00% 73,212
2014-06-04 2014-05-30 29.701 4,116 +2,470 0.00% 122,250
2014-05-30 2014-05-28 28.729 1,646 +1,646 0.00% 47,289
2014-05-27 2014-05-23 28.527 0 -2,456
2014-05-23 2014-05-21 28.772 2,456 +819 0.00% 70,663
2014-05-22 2014-05-20 28.772 1,637 +1,637 0.00% 47,099
2014-05-21 2014-05-19 28.894 0 -6,548
2014-05-20 2014-05-16 30.360 6,548 +409 0.00% 198,797
2014-05-15 2014-05-13 30.910 6,139 +819 0.00% 189,755
2014-05-13 2014-05-09 29.688 5,320 -4,502 0.00% 157,940
2014-05-12 2014-05-08 29.566 9,822 +818 0.00% 290,396
2014-05-09 2014-05-07 30.482 9,004 -16,370 0.00% 274,462
2014-05-08 2014-05-05 30.665 25,374 +4,502 0.00% 778,105
2014-05-07 2014-05-02 31.154 20,872 +409 0.00% 650,249
2014-05-02 2014-04-29 29.932 20,463 +16,370 0.00% 612,507
2014-04-30 2014-04-28 29.932 4,093 -6,548 0.00% 122,513
2014-04-23 2014-04-17 29.444 10,641 -818 0.00% 313,311
2014-04-17 2014-04-15 27.489 11,459 -13,096 0.00% 314,996
2014-04-16 2014-04-14 26.878 24,555 +13,096 0.00% 659,991
2014-04-09 2014-04-07 27.917 11,459 -819 0.00% 319,896
2014-04-08 2014-04-04 28.039 12,278 -1,637 0.00% 344,259
2014-04-07 2014-04-03 28.100 13,915 +819 0.00% 391,009
2014-04-04 2014-04-02 27.550 13,096 +8,185 0.00% 360,795
2014-03-25 2014-03-21 26.389 4,911 -2,456 0.00% 129,598
2014-03-21 2014-03-19 24.923 7,367 -8,185 0.00% 183,610
2014-03-18 2014-03-14 23.799 15,552 +819 0.00% 370,127
2014-03-07 2014-03-05 25.534 14,733 -8,185 0.00% 376,195
2014-03-05 2014-03-03 24.801 22,918 -16,780 0.00% 568,392
2014-03-04 2014-02-28 25.168 39,698 -3,274 0.00% 999,105
2014-03-03 2014-02-27 24.557 42,972 -3,274 0.00% 1,055,254
2014-02-28 2014-02-26 24.117 46,246 -3,683 0.00% 1,115,313
2014-02-27 2014-02-25 23.702 49,929 -8,185 0.00% 1,183,396
2014-02-26 2014-02-24 23.433 58,114 +4,911 0.00% 1,361,773
2014-02-25 2014-02-21 23.262 53,203 +1,637 0.00% 1,237,595
2014-02-24 2014-02-20 22.895 51,566 +6,139 0.00% 1,180,616
2014-02-21 2014-02-19 23.262 45,427 -8,185 0.00% 1,056,712
2014-02-19 2014-02-17 23.506 53,612 +2,046 0.00% 1,260,209
2014-02-18 2014-02-14 23.482 51,566 -4,502 0.00% 1,210,855
2014-02-17 2014-02-13 23.921 56,068 +819 0.00% 1,341,230
2014-02-10 2014-02-06 23.286 55,249 +9,003 0.00% 1,286,539
2014-02-06 2014-02-04 23.017 46,246 +819 0.00% 1,064,463
2014-02-05 2014-01-30 24.496 45,427 -2,865 0.00% 1,112,766
2014-01-29 2014-01-27 23.066 48,292 +16,779 0.00% 1,113,917
2014-01-28 2014-01-24 23.824 31,513 +14,734 0.00% 750,758
2014-01-27 2014-01-23 24.435 16,779 +3,683 0.00% 409,988
2014-01-23 2014-01-21 25.351 13,096 +2,455 0.00% 331,996
2014-01-17 2014-01-15 26.145 10,641 +4,093 0.00% 278,209
2014-01-14 2014-01-10 26.695 6,548 -10,641 0.00% 174,798
2014-01-13 2014-01-09 26.817 17,189 -51,157 0.00% 460,957
2014-01-10 2014-01-08 26.267 68,346 -8,185 0.00% 1,795,259
2014-01-09 2014-01-07 25.717 76,531 +4,093 0.01% 1,968,181
2014-01-07 2014-01-03 26.023 72,438 +4,092 0.00% 1,885,044
2014-01-06 2014-01-02 26.512 68,346 -4,092 0.00% 1,811,959
2014-01-03 2013-12-31 26.878 72,438 +818 0.00% 1,946,994
2013-12-30 2013-12-24 25.962 71,620 -16,370 0.00% 1,859,383
2013-12-23 2013-12-19 25.107 87,990 -3,683 0.01% 2,209,127
2013-12-19 2013-12-17 24.019 91,673 -1,637 0.01% 2,201,914
2013-12-18 2013-12-16 24.019 93,310 -819 0.01% 2,241,234
2013-12-17 2013-12-13 24.019 94,129 +6,548 0.01% 2,260,906
2013-12-13 2013-12-11 24.618 87,581 -818 0.01% 2,156,058
2013-12-12 2013-12-10 24.801 88,399 +9,822 0.01% 2,192,395
2013-12-11 2013-12-09 24.923 78,577 -1,637 0.01% 1,958,399
2013-12-10 2013-12-06 24.618 80,214 +3,274 0.01% 1,974,698
2013-12-06 2013-12-04 25.107 76,940 +13,915 0.01% 1,931,699
2013-12-05 2013-12-03 25.779 63,025 +818 0.00% 1,624,691
2013-12-02 2013-11-28 25.534 62,207 -4,502 0.00% 1,588,404
2013-11-29 2013-11-27 24.801 66,709 -9,413 0.00% 1,654,459
2013-11-26 2013-11-22 24.435 76,122 -818 0.01% 1,860,012
2013-11-25 2013-11-21 24.679 76,940 -6,548 0.01% 1,898,799
2013-11-22 2013-11-20 24.679 83,488 +13,915 0.01% 2,060,397
2013-11-20 2013-11-18 23.433 69,573 -2,456 0.00% 1,630,290
2013-11-19 2013-11-15 23.286 72,029 -2,455 0.00% 1,677,281
2013-11-18 2013-11-14 23.262 74,484 -3,275 0.00% 1,732,628
2013-11-15 2013-11-13 22.871 77,759 +4,912 0.01% 1,778,410
2013-11-14 2013-11-12 23.091 72,847 -1,637 0.00% 1,682,089
2013-11-13 2013-11-11 23.164 74,484 +1,637 0.00% 1,725,348
2013-11-12 2013-11-08 23.017 72,847 +1,637 0.00% 1,676,749
2013-11-11 2013-11-07 23.848 71,210 +2,455 0.00% 1,698,229
2013-11-08 2013-11-06 23.970 68,755 -4,092 0.00% 1,648,082
2013-11-05 2013-11-01 23.262 72,847 +818 0.00% 1,694,549
2013-11-04 2013-10-31 23.824 72,029 -4,093 0.00% 1,716,001
2013-10-31 2013-10-29 23.335 76,122 -3,274 0.01% 1,776,311
2013-10-30 2013-10-28 23.042 79,396 -3,683 0.01% 1,829,430
2013-10-29 2013-10-25 23.311 83,079 -818 0.01% 1,936,623
2013-10-28 2013-10-24 23.262 83,897 -3,274 0.01% 1,951,591
2013-10-25 2013-10-23 23.262 87,171 -9,823 0.01% 2,027,750
2013-10-24 2013-10-22 22.480 96,994 +40,926 0.01% 2,180,410
2013-10-23 2013-10-21 22.993 56,068 +8,185 0.00% 1,289,170
2013-10-21 2013-10-17 23.921 47,883 +13,096 0.00% 1,145,433
2013-10-18 2013-10-16 24.361 34,787 -38,470 0.00% 847,457
2013-10-17 2013-10-15 25.107 73,257 +39,289 0.00% 1,839,232
2013-10-16 2013-10-11 24.141 33,968 -4,911 0.00% 820,035
2013-10-11 2013-10-09 23.702 38,879 +7,776 0.00% 921,494
2013-10-10 2013-10-08 24.312 31,103 +29,466 0.00% 756,190
2013-10-07 2013-10-03 24.801 1,637 +1,637 0.00% 40,599
2013-10-04 2013-10-02 24.435 0 -2,456
2013-10-03 2013-09-30 24.679 2,456 +819 0.00% 60,612
2013-09-30 2013-09-26 24.679 1,637 +1,637 0.00% 40,399
2013-09-19 2013-09-17 24.740 0 -409
2013-09-17 2013-09-13 23.653 409 -819 0.00% 9,674
2013-09-13 2013-09-11 22.773 1,228 +1,228 0.00% 27,965
2013-09-11 2013-09-09 23.238 0 -57,296
2013-09-10 2013-09-06 23.017 57,296 +303 0.00% 1,318,776
2013-09-09 2013-09-05 23.213 56,993 +13,434 0.00% 1,323,001
2013-09-06 2013-09-04 23.140 43,559 +7,735 0.00% 1,007,943
2013-09-05 2013-09-03 24.196 35,824 -10,992 0.00% 866,797
2013-09-04 2013-09-02 23.828 46,816 -21,168 0.00% 1,115,509
2013-09-02 2013-08-29 22.992 67,984 -19,948 0.00% 1,563,110
2013-08-30 2013-08-28 22.378 87,932 -814 0.01% 1,967,761
2013-08-29 2013-08-27 22.255 88,746 +10,584 0.01% 1,975,077
2013-08-28 2013-08-26 22.206 78,162 -1,628 0.01% 1,735,686
2013-08-27 2013-08-23 22.820 79,790 +4,071 0.01% 1,820,837
2013-08-26 2013-08-22 21.813 75,719 +13,841 0.01% 1,651,676
2013-08-23 2013-08-21 22.354 61,878 -3,664 0.00% 1,383,199
2013-08-22 2013-08-20 22.133 65,542 -1,628 0.00% 1,450,613
2013-08-20 2013-08-16 21.936 67,170 +1,628 0.00% 1,473,445
2013-08-19 2013-08-15 22.083 65,542 +18,319 0.00% 1,447,393
2013-08-16 2013-08-13 22.992 47,223 -814 0.00% 1,085,766
2013-08-15 2013-08-12 23.066 48,037 -7,328 0.00% 1,108,022
2013-08-13 2013-08-09 23.213 55,365 +408 0.00% 1,285,210
2013-08-12 2013-08-08 23.091 54,957 -1,629 0.00% 1,268,989
2013-08-09 2013-08-07 22.943 56,586 +3,257 0.00% 1,298,264
2013-08-08 2013-08-06 23.336 53,329 +1,628 0.00% 1,244,498
2013-08-07 2013-08-05 23.975 51,701 +407 0.00% 1,239,526
2013-08-06 2013-08-02 23.852 51,294 -25,646 0.00% 1,223,469
2013-08-05 2013-08-01 23.091 76,940 +19,947 0.01% 1,776,589
2013-08-01 2013-07-30 23.115 56,993 +3,257 0.00% 1,317,401
2013-07-31 2013-07-29 23.434 53,736 +7,735 0.00% 1,259,275
2013-07-30 2013-07-26 22.722 46,001 +4,478 0.00% 1,045,240
2013-07-29 2013-07-25 23.213 41,523 +1,628 0.00% 963,890
2013-07-25 2013-07-23 23.705 39,895 +2,442 0.00% 945,699
2013-07-24 2013-07-22 24.417 37,453 -7,327 0.00% 914,492
2013-07-23 2013-07-19 23.508 44,780 -5,292 0.00% 1,052,696
2013-07-22 2013-07-18 22.796 50,072 +21,168 0.00% 1,141,432
2013-07-17 2013-07-15 24.994 28,904 -814 0.00% 722,436
2013-07-16 2013-07-12 24.626 29,718 -9,363 0.00% 731,831
2013-07-15 2013-07-11 24.073 39,081 -1,628 0.00% 940,803
2013-07-12 2013-07-10 23.336 40,709 -9,770 0.00% 949,994
2013-07-11 2013-07-09 23.164 50,479 +3,256 0.00% 1,169,309
2013-07-10 2013-07-08 23.213 47,223 -1,221 0.00% 1,096,207
2013-07-09 2013-07-05 22.624 48,444 +2,443 0.00% 1,095,990
2013-07-08 2013-07-04 22.231 46,001 +814 0.00% 1,022,640
2013-07-05 2013-07-03 22.427 45,187 +1,628 0.00% 1,013,424
2013-07-04 2013-07-02 23.312 43,559 -6,106 0.00% 1,015,433
2013-07-03 2013-06-28 22.796 49,665 -4,071 0.00% 1,132,154
2013-07-02 2013-06-27 22.108 53,736 +7,327 0.00% 1,187,996
2013-06-28 2013-06-26 22.010 46,409 +2,036 0.00% 1,021,450
2013-06-27 2013-06-25 21.371 44,373 -13,434 0.00% 948,298
2013-06-26 2013-06-24 21.076 57,807 +9,363 0.00% 1,218,357
2013-06-25 2013-06-21 22.378 48,444 +4,885 0.00% 1,084,090
2013-06-24 2013-06-20 22.624 43,559 +4,885 0.00% 985,473
2013-06-20 2013-06-18 24.245 38,674 -4,885 0.00% 937,655
2013-06-18 2013-06-14 22.845 43,559 +7,328 0.00% 995,103
2013-06-17 2013-06-13 22.354 36,231 +14,655 0.00% 809,895
2013-06-14 2013-06-11 22.968 21,576 +1,628 0.00% 495,552
2013-06-13 2013-06-10 24.245 19,948 -3,256 0.00% 483,641
2013-06-11 2013-06-07 24.466 23,204 -1,629 0.00% 567,713
2013-06-10 2013-06-06 23.852 24,833 +8,549 0.00% 592,319
2013-06-07 2013-06-05 24.417 16,284 +14,656 0.00% 397,607
2013-06-06 2013-06-04 25.670 1,628 +1,628 0.00% 41,791
2013-06-05 2013-06-03 24.933 0 -3,257
2013-06-03 2013-05-30 24.171 3,257 +3,257 0.00% 78,726
2013-05-29 2013-05-27 24.943 0 -24,018
2013-05-28 2013-05-24 24.251 24,018 +127 0.00% 582,469
2013-05-27 2013-05-23 23.807 23,891 +14,173 0.00% 568,769
2013-05-24 2013-05-22 23.930 9,718 +9,718 0.00% 232,555
2013-05-22 2013-05-20 25.005 0 -34,824
2013-05-21 2013-05-16 24.004 34,824 -405 0.00% 835,929
2013-05-20 2013-05-15 23.659 35,229 +810 0.00% 833,470
2013-05-15 2013-05-13 23.930 34,419 -10,528 0.00% 823,657
2013-05-13 2013-05-09 23.115 44,947 +5,669 0.00% 1,038,965
2013-05-10 2013-05-08 23.535 39,278 +16,602 0.00% 924,414
2013-05-08 2013-05-06 24.474 22,676 -6,074 0.00% 554,964
2013-05-07 2013-05-03 23.387 28,750 -19,436 0.00% 672,376
2013-05-06 2013-05-02 22.646 48,186 +22,271 0.00% 1,091,226
2013-05-02 2013-04-29 22.498 25,915 +8,098 0.00% 583,034
2013-04-30 2013-04-26 22.819 17,817 -1,619 0.00% 406,566
2013-04-29 2013-04-25 22.374 19,436 +1,619 0.00% 434,870
2013-04-26 2013-04-24 23.017 17,817 +2,835 0.00% 410,086
2013-04-25 2013-04-23 22.449 14,982 -4,050 0.00% 336,324
2013-04-24 2013-04-22 22.399 19,032 -4,049 0.00% 426,301
2013-04-23 2013-04-19 21.856 23,081 +405 0.00% 504,455
2013-04-22 2013-04-18 22.103 22,676 +4,049 0.00% 501,203
2013-04-19 2013-04-17 22.523 18,627 -4,049 0.00% 419,529
2013-04-18 2013-04-16 22.523 22,676 +8,099 0.00% 510,723
2013-04-15 2013-04-11 23.288 14,577 -8,099 0.00% 339,472
2013-04-10 2013-04-08 21.930 22,676 +2,025 0.00% 497,283
2013-04-05 2013-04-02 23.264 20,651 +12,148 0.00% 480,415
2013-04-02 2013-03-27 23.733 8,503 -2,835 0.00% 201,799
2013-03-28 2013-03-26 23.091 11,338 -810 0.00% 261,802
2013-03-27 2013-03-25 22.597 12,148 +4,049 0.00% 274,505
2013-03-26 2013-03-22 22.745 8,099 -53,855 0.00% 184,211
2013-03-22 2013-03-20 21.757 61,954 +17,007 0.00% 1,347,937
2013-03-21 2013-03-19 21.288 44,947 +4,049 0.00% 956,825
2013-03-20 2013-03-18 21.164 40,898 +8,099 0.00% 865,580
2013-03-19 2013-03-15 22.350 32,799 -7,694 0.00% 733,050
2013-03-18 2013-03-14 21.732 40,493 -405 0.00% 880,009
2013-03-15 2013-03-13 21.090 40,898 -1,619 0.00% 862,550
2013-03-14 2013-03-12 21.411 42,517 -10,123 0.00% 910,345
2013-03-12 2013-03-08 20.868 52,640 +9,313 0.00% 1,098,492
2013-03-11 2013-03-07 20.745 43,327 +18,627 0.00% 898,798
2013-03-08 2013-03-06 21.535 24,700 -1,620 0.00% 531,910
2013-03-07 2013-03-05 20.596 26,320 -9,313 0.00% 542,096
2013-03-05 2013-03-01 19.485 35,633 -4,860 0.00% 694,311
2013-03-04 2013-02-28 19.090 40,493 +11,338 0.00% 773,008
2013-02-28 2013-02-26 18.275 29,155 +1,620 0.00% 532,806
2013-02-26 2013-02-22 19.189 27,535 +1,620 0.00% 528,361
2013-02-25 2013-02-21 19.189 25,915 +810 0.00% 497,275
2013-02-22 2013-02-20 19.658 25,105 -2,025 0.00% 493,512
2013-02-21 2013-02-19 19.831 27,130 -14,577 0.00% 538,009
2013-02-19 2013-02-15 19.460 41,707 +1,214 0.00% 811,633
2013-02-18 2013-02-14 19.534 40,493 -8,503 0.00% 791,008
2013-02-15 2013-02-08 19.139 48,996 +3,644 0.00% 937,749
2013-02-14 2013-02-07 19.213 45,352 -2,024 0.00% 871,366
2013-02-08 2013-02-06 19.139 47,376 +405 0.00% 906,744
2013-02-07 2013-02-05 19.139 46,971 +10,528 0.00% 898,992
2013-02-06 2013-02-04 19.584 36,443 -11,743 0.00% 713,693
2013-02-05 2013-02-01 18.794 48,186 +13,767 0.00% 905,586
2013-02-04 2013-01-31 19.386 34,419 +810 0.00% 667,256
2013-01-31 2013-01-29 19.658 33,609 -810 0.00% 660,683
2013-01-29 2013-01-25 19.436 34,419 +5,669 0.00% 668,956
2013-01-28 2013-01-24 19.189 28,750 +2,835 0.00% 551,675
2013-01-25 2013-01-23 19.855 25,915 -3,240 0.00% 514,555
2013-01-24 2013-01-22 19.090 29,155 -3,644 0.00% 556,566
2013-01-23 2013-01-21 19.337 32,799 +810 0.00% 634,230
2013-01-22 2013-01-18 19.806 31,989 -2,835 0.00% 633,577
2013-01-21 2013-01-17 19.189 34,824 -36,443 0.00% 668,227
2013-01-18 2013-01-16 18.522 71,267 -37,253 0.00% 1,320,001
2013-01-17 2013-01-15 17.929 108,520 -3,240 0.01% 1,945,677
2013-01-16 2013-01-14 17.707 111,760 -2,429 0.01% 1,978,928
2013-01-15 2013-01-11 17.954 114,189 -43,732 0.01% 2,050,138
2013-01-14 2013-01-10 17.509 157,921 +68,837 0.01% 2,765,098
2013-01-11 2013-01-09 18.003 89,084 +29,965 0.01% 1,603,805
2013-01-10 2013-01-08 18.596 59,119 -2,430 0.00% 1,099,376
2013-01-09 2013-01-07 18.596 61,549 -12,957 0.00% 1,144,565
2013-01-08 2013-01-04 18.176 74,506 -1,215 0.01% 1,354,233
2013-01-07 2013-01-03 18.522 75,721 -9,718 0.01% 1,402,497
2013-01-04 2013-01-02 18.324 85,439 -27,940 0.01% 1,565,613
2013-01-03 2012-12-31 17.732 113,379 +27,940 0.01% 2,010,395
2013-01-02 2012-12-27 17.979 85,439 +27,130 0.01% 1,536,073
2012-12-28 2012-12-24 18.423 58,309 +11,338 0.00% 1,074,234
2012-12-27 2012-12-20 18.423 46,971 +6,478 0.00% 865,352
2012-12-21 2012-12-19 18.991 40,493 -3,644 0.00% 769,008
2012-12-20 2012-12-18 17.756 44,137 -4,049 0.00% 783,711
2012-12-18 2012-12-14 18.423 48,186 -6,479 0.00% 887,737
2012-12-17 2012-12-13 18.300 54,665 +4,049 0.00% 1,000,350
2012-12-14 2012-12-12 18.621 50,616 -29,964 0.00% 942,505
2012-12-13 2012-12-11 17.040 80,580 +18,626 0.01% 1,373,096
2012-12-12 2012-12-10 17.682 61,954 +16,197 0.00% 1,095,486
2012-12-11 2012-12-07 18.275 45,757 -8,908 0.00% 836,207
2012-12-10 2012-12-06 18.571 54,665 +1,215 0.00% 1,015,200
2012-12-07 2012-12-05 18.398 53,450 +25,510 0.00% 983,396
2012-12-05 2012-12-03 19.436 27,940 -4,049 0.00% 543,032
2012-12-04 2012-11-30 18.843 31,989 +23,486 0.00% 602,767
2012-11-28 2012-11-26 19.263 8,503 +3,644 0.00% 163,791
2012-11-27 2012-11-23 19.757 4,859 +810 0.00% 95,998
2012-11-23 2012-11-21 19.090 4,049 +3,239 0.00% 77,295
2012-11-20 2012-11-16 18.151 810 +810 0.00% 14,703
2012-11-16 2012-11-14 18.843 0 -3,239
2012-11-14 2012-11-12 17.905 3,239 +3,239 0.00% 57,993
2012-11-13 2012-11-09 18.201 0 -1,215
2012-11-12 2012-11-08 18.275 1,215 -2,834 0.00% 22,204
2012-11-09 2012-11-07 18.151 4,049 +1,619 0.00% 73,495
2012-11-08 2012-11-06 18.398 2,430 -2,024 0.00% 44,708
2012-11-07 2012-11-05 17.658 4,454 +810 0.00% 78,647
2012-11-06 2012-11-02 18.127 3,644 +405 0.00% 66,054
2012-11-02 2012-10-31 18.226 3,239 -8,909 0.00% 59,033
2012-10-29 2012-10-25 17.460 12,148 -2,429 0.00% 212,104
2012-10-26 2012-10-24 17.337 14,577 +14,577 0.00% 252,714
2012-10-24 2012-10-19 17.608 0 -6,074
2012-10-22 2012-10-18 17.658 6,074 -5,669 0.00% 107,252
2012-10-17 2012-10-15 16.028 11,743 +2,430 0.00% 188,212
2012-10-15 2012-10-11 16.670 9,313 +810 0.00% 155,245
2012-10-12 2012-10-10 17.139 8,503 -2,430 0.00% 145,732
2012-10-10 2012-10-08 16.793 10,933 -8,503 0.00% 183,600
2012-10-09 2012-10-05 16.151 19,436 +3,239 0.00% 313,913
2012-10-05 2012-10-03 16.793 16,197 +7,694 0.00% 271,999
2012-10-04 2012-09-28 17.460 8,503 -810 0.00% 148,462
2012-09-28 2012-09-26 17.386 9,313 +810 0.00% 161,915
2012-09-25 2012-09-21 16.991 8,503 +3,644 0.00% 144,472
2012-09-24 2012-09-20 16.522 4,859 +4,859 0.00% 80,278
2012-09-11 2012-09-07 15.396 0 -32,217
2012-09-10 2012-09-06 15.247 32,217 -8,054 0.00% 491,206
2012-09-04 2012-08-31 14.626 40,271 +4,027 0.00% 589,004
2012-09-03 2012-08-30 14.874 36,244 -16,913 0.00% 539,105
2012-08-31 2012-08-29 14.502 53,157 -5,638 0.00% 770,875
2012-08-29 2012-08-27 14.030 58,795 +805 0.00% 824,896
2012-08-27 2012-08-23 14.154 57,990 +4,833 0.00% 820,802
2012-08-24 2012-08-22 14.502 53,157 -2,417 0.00% 770,875
2012-08-23 2012-08-21 14.278 55,574 +10,068 0.00% 793,505
2012-08-22 2012-08-20 14.552 45,506 -18,122 0.00% 662,181
2012-08-21 2012-08-17 13.906 63,628 +4,430 0.00% 884,803
2012-08-20 2012-08-16 13.633 59,198 -5,638 0.00% 807,030
2012-08-17 2012-08-15 13.012 64,836 +20,538 0.00% 843,641
2012-08-15 2012-08-13 12.913 44,298 +1,611 0.00% 572,002
2012-08-14 2012-08-10 13.285 42,687 +2,819 0.00% 567,100
2012-08-13 2012-08-09 13.881 39,868 -5,638 0.00% 553,410
2012-08-10 2012-08-08 13.037 45,506 +5,638 0.00% 593,251
2012-08-09 2012-08-07 12.714 39,868 +39,868 0.00% 506,880
2012-08-08 2012-08-06 13.360 0 -5,638
2012-07-25 2012-07-23 12.304 5,638 +5,638 0.00% 69,371
2012-07-20 2012-07-18 12.292 0 -805
2012-07-17 2012-07-13 11.795 805 -24,163 0.00% 9,495
2012-07-13 2012-07-11 11.522 24,968 -8,054 0.00% 287,682
2012-07-12 2012-07-10 11.435 33,022 +8,054 0.00% 377,610
2012-07-11 2012-07-09 11.261 24,968 +24,163 0.00% 281,172
2012-07-10 2012-07-06 11.795 805 -6,444 0.00% 9,495
2012-07-06 2012-07-04 11.497 7,249 +7,249 0.00% 83,343
2012-06-28 2012-06-26 11.547 0 -21,343
2012-06-22 2012-06-20 11.373 21,343 -403 0.00% 242,734
2012-06-18 2012-06-14 11.137 21,746 +21,746 0.00% 242,188
2012-06-13 2012-06-11 11.733 0 -13,289
2012-06-12 2012-06-08 11.063 13,289 +12,081 0.00% 147,011
2012-06-05 2012-06-01 11.547 1,208 +805 0.00% 13,949
2012-06-04 2012-05-31 11.832 403 +403 0.00% 4,768
2012-05-22 2012-05-18 10.838 0 -17,559
2012-05-21 2012-05-17 11.051 17,559 +3,991 0.00% 194,041
2012-05-18 2012-05-16 10.800 13,568 -798 0.00% 146,537
2012-05-17 2012-05-15 11.276 14,366 +14,366 0.00% 161,996
2012-05-16 2012-05-14 10.800 0 -77,419
2012-05-15 2012-05-11 11.389 77,419 +12,770 0.01% 881,733
2012-05-14 2012-05-10 11.602 64,649 +25,541 0.00% 750,064
2012-05-07 2012-05-03 12.604 39,108 -31,926 0.00% 492,935
2012-04-26 2012-04-24 11.690 71,034 +23,944 0.01% 830,374
2012-04-25 2012-04-23 12.128 47,090 -79,813 0.00% 571,123
2012-04-24 2012-04-20 12.304 126,903 +7,981 0.01% 1,561,382
2012-04-20 2012-04-18 12.504 118,922 +3,991 0.01% 1,487,025
2012-04-19 2012-04-17 12.442 114,931 +77,419 0.01% 1,429,921
2012-04-17 2012-04-13 12.504 37,512 +21,549 0.00% 469,058
2012-04-13 2012-04-11 12.529 15,963 -1,596 0.00% 200,005
2012-04-12 2012-04-10 12.780 17,559 +15,963 0.00% 224,401
2012-04-03 2012-03-30 13.156 1,596 -10,376 0.00% 20,997
2012-03-30 2012-03-28 12.930 11,972 +7,981 0.00% 154,800
2012-03-29 2012-03-27 13.456 3,991 +798 0.00% 53,705
2012-03-28 2012-03-26 13.156 3,193 -399 0.00% 42,006
2012-03-22 2012-03-20 12.404 3,592 -1,596 0.00% 44,555
2012-03-19 2012-03-15 12.604 5,188 -4,390 0.00% 65,392
2012-03-16 2012-03-14 12.680 9,578 +9,578 0.00% 121,445
2012-03-14 2012-03-12 12.479 0 -6,784
2012-03-12 2012-03-08 11.915 6,784 -7,981 0.00% 80,834
2012-03-09 2012-03-07 11.627 14,765 -6,385 0.00% 171,675
2012-03-08 2012-03-06 11.665 21,150 +14,366 0.00% 246,709
2012-03-07 2012-03-05 12.078 6,784 -1,596 0.00% 81,939
2012-03-05 2012-03-01 11.815 8,380 +1,596 0.00% 99,011
2012-03-02 2012-02-29 11.752 6,784 -8,380 0.00% 79,729
2012-03-01 2012-02-28 12.016 15,164 -10,376 0.00% 182,204
2012-02-29 2012-02-27 11.414 25,540 +25,540 0.00% 291,518
2012-02-27 2012-02-23 12.016 0 -3,991
2012-02-22 2012-02-20 12.279 3,991 +3,991 0.00% 49,004
2012-02-20 2012-02-16 12.279 0 -1,197
2012-02-17 2012-02-15 12.404 1,197 +1,197 0.00% 14,848
2012-02-10 2012-02-08 11.489 0 -2,793
2012-02-09 2012-02-07 11.289 2,793 -3,193 0.00% 31,530
2012-02-08 2012-02-06 11.076 5,986 -3,193 0.00% 66,300
2012-02-07 2012-02-03 10.913 9,179 +9,179 0.00% 100,170
2012-02-03 2012-02-01 10.788 0 -14,366
2012-01-31 2012-01-27 11.088 14,366 -8,780 0.00% 159,296
2012-01-30 2012-01-26 11.477 23,146 -24,343 0.00% 265,642
2012-01-27 2012-01-20 11.189 47,489 -5,986 0.00% 531,337
2012-01-26 2012-01-19 11.151 53,475 -1,596 0.00% 596,302
2012-01-20 2012-01-18 10.963 55,071 +3,991 0.00% 603,749
2012-01-19 2012-01-17 11.201 51,080 -29,531 0.00% 572,155
2012-01-18 2012-01-16 10.399 80,611 -9,977 0.01% 838,297
2012-01-12 2012-01-10 10.449 90,588 +19,953 0.01% 946,591
2012-01-11 2012-01-09 10.086 70,635 -798 0.01% 712,429
2012-01-10 2012-01-06 10.048 71,433 -2,394 0.01% 717,793
2012-01-09 2012-01-05 9.986 73,827 +2,394 0.01% 737,224
2012-01-06 2012-01-04 10.186 71,433 +4,789 0.01% 727,638
2011-12-23 2011-12-21 9.773 66,644 +8,380 0.01% 651,300
2011-12-20 2011-12-16 9.435 58,264 +3,193 0.00% 549,694
2011-12-16 2011-12-14 9.046 55,071 +5,587 0.00% 498,179
2011-12-12 2011-12-08 9.247 49,484 -3,991 0.00% 457,559
2011-12-09 2011-12-07 9.247 53,475 +8,381 0.00% 494,462
2011-12-07 2011-12-05 9.209 45,094 -1,597 0.00% 415,271
2011-11-22 2011-11-18 9.034 46,691 +5,587 0.00% 421,788
2011-11-18 2011-11-16 9.334 41,104 -3,192 0.00% 383,677
2011-11-17 2011-11-15 9.059 44,296 +7,981 0.00% 401,262
2011-11-16 2011-11-14 9.384 36,315 -1,995 0.00% 340,795
2011-11-14 2011-11-10 8.958 38,310 +38,310 0.00% 343,197
2011-11-08 2011-11-04 9.522 0 -1,995
2011-11-07 2011-11-03 9.096 1,995 -50,283 0.00% 18,147
2011-11-04 2011-11-02 8.733 52,278 -53,474 0.00% 456,538
2011-11-03 2011-11-01 8.457 105,752 +7,582 0.01% 894,372
2011-11-01 2011-10-28 8.670 98,170 +15,962 0.01% 851,159
2011-10-31 2011-10-27 8.708 82,208 -2,394 0.01% 715,854
2011-10-28 2011-10-26 8.858 84,602 +19,554 0.01% 749,421
2011-10-27 2011-10-25 8.720 65,048 -5,587 0.01% 567,243
2011-10-21 2011-10-19 6.929 70,635 +7,982 0.01% 489,408
2011-10-20 2011-10-18 7.229 62,653 +3,192 0.00% 452,943
2011-10-19 2011-10-17 7.831 59,461 +42,301 0.00% 465,627
2011-10-14 2011-10-12 7.442 17,160 -5,587 0.00% 127,711
2011-10-12 2011-10-10 6.904 22,747 +17,160 0.00% 157,037
2011-10-11 2011-10-07 6.966 5,587 -3,991 0.00% 38,921
2011-10-10 2011-10-06 6.578 9,578 +1,597 0.00% 63,003
2011-10-06 2011-10-03 6.077 7,981 -7,982 0.00% 48,498
2011-10-04 2011-09-30 6.628 15,963 -7,981 0.00% 105,802
2011-09-30 2011-09-27 6.728 23,944 +7,981 0.00% 161,100
2011-09-28 2011-09-26 6.766 15,963 -7,981 0.00% 108,003
2011-09-27 2011-09-23 7.330 23,944 -7,981 0.00% 175,500
2011-09-23 2011-09-21 8.131 31,925 +3,990 0.00% 259,598
2011-09-21 2011-09-19 8.207 27,935 +7,982 0.00% 229,253
2011-09-20 2011-09-16 8.570 19,953 +14,366 0.00% 170,998
2011-09-19 2011-09-15 8.557 5,587 +5,587 0.00% 47,811
2011-09-14 2011-09-09 9.598 0 -380,310
2011-09-12 2011-09-08 9.661 380,310 +2,499 0.03% 3,674,134
2011-09-09 2011-09-07 9.472 377,811 -3,171 0.03% 3,578,517
2011-09-05 2011-09-01 9.472 380,982 +15,857 0.03% 3,608,552
2011-09-01 2011-08-30 9.283 365,125 +3,568 0.03% 3,389,284
2011-08-31 2011-08-29 9.610 361,557 -4,757 0.03% 3,474,724
2011-08-30 2011-08-26 8.841 366,314 +1,586 0.03% 3,238,620
2011-08-29 2011-08-25 9.182 364,728 +5,946 0.03% 3,348,798
2011-08-26 2011-08-24 8.942 358,782 +29,734 0.03% 3,208,229
2011-08-23 2011-08-19 8.942 329,048 +43,212 0.03% 2,942,348
2011-08-22 2011-08-18 9.459 285,836 -793 0.02% 2,703,751
2011-08-19 2011-08-17 9.585 286,629 -8,722 0.02% 2,747,402
2011-08-18 2011-08-16 8.892 295,351 +7,929 0.02% 2,626,129
2011-08-17 2011-08-15 8.955 287,422 -1,585 0.02% 2,573,753
2011-08-16 2011-08-12 8.854 289,007 +5,153 0.02% 2,558,786
2011-08-15 2011-08-11 8.400 283,854 +7,929 0.02% 2,384,283
2011-08-12 2011-08-10 8.601 275,925 +14,272 0.02% 2,373,362
2011-08-11 2011-08-09 8.463 261,653 +20,615 0.02% 2,214,302
2011-08-10 2011-08-08 9.144 241,038 +7,136 0.02% 2,204,002
2011-08-09 2011-08-05 9.875 233,902 -26,165 0.02% 2,309,852
2011-08-04 2011-08-02 10.645 260,067 +7,929 0.02% 2,768,320
2011-08-03 2011-08-01 10.670 252,138 -22,201 0.02% 2,690,278
2011-08-02 2011-07-29 10.266 274,339 +3,964 0.02% 2,816,440
2011-08-01 2011-07-28 10.670 270,375 +2,379 0.02% 2,884,864
2011-07-29 2011-07-27 10.645 267,996 -8,722 0.02% 2,852,721
2011-07-28 2011-07-26 10.468 276,718 +15,065 0.02% 2,896,703
2011-07-27 2011-07-25 10.519 261,653 +4,758 0.02% 2,752,202
2011-07-26 2011-07-22 10.594 256,895 +16,650 0.02% 2,721,595
2011-07-25 2011-07-21 10.531 240,245 +7,929 0.02% 2,530,051
2011-07-22 2011-07-20 10.783 232,316 +793 0.02% 2,505,150
2011-07-20 2011-07-18 10.846 231,523 +9,118 0.02% 2,511,199
2011-07-15 2011-07-13 10.531 222,405 +3,568 0.02% 2,342,176
2011-07-14 2011-07-12 10.279 218,837 +6,740 0.02% 2,249,401
2011-07-13 2011-07-11 10.519 212,097 +3,964 0.02% 2,230,946
2011-07-12 2011-07-08 10.771 208,133 +34,887 0.02% 2,241,751
2011-07-11 2011-07-07 11.048 173,246 +27,355 0.01% 1,914,061
2011-07-08 2011-07-06 11.376 145,891 +13,875 0.01% 1,659,677
2011-07-07 2011-07-05 11.805 132,016 +1,982 0.01% 1,558,443
2011-07-05 2011-06-30 11.717 130,034 +13,480 0.01% 1,523,566
2011-06-30 2011-06-28 11.616 116,554 -7,929 0.01% 1,353,865
2011-06-24 2011-06-22 11.982 124,483 +10,307 0.01% 1,491,496
2011-06-17 2011-06-15 12.057 114,176 +3,965 0.01% 1,376,643
2011-06-16 2011-06-14 11.982 110,211 +3,964 0.01% 1,320,496
2011-06-14 2011-06-10 11.982 106,247 +3,172 0.01% 1,273,001
2011-06-09 2011-06-07 11.982 103,075 -1,586 0.01% 1,234,996
2011-06-08 2011-06-03 11.931 104,661 -7,929 0.01% 1,248,718
2011-05-30 2011-05-26 11.742 112,590 +5,550 0.01% 1,322,020
2011-05-27 2011-05-25 12.007 107,040 +2,379 0.01% 1,285,203
2011-05-26 2011-05-24 12.007 104,661 +8,722 0.01% 1,256,638
2011-05-25 2011-05-23 12.234 95,939 +3,171 0.01% 1,173,696
2011-05-24 2011-05-20 12.524 92,768 +33,698 0.01% 1,161,812
2011-05-23 2011-05-19 12.612 59,070 -15,858 0.00% 744,999
2011-05-20 2011-05-18 12.473 74,928 +22,994 0.01% 934,607
2011-05-19 2011-05-17 12.145 51,934 +50,348 0.00% 630,764
2011-05-18 2011-05-16 12.499 1,586 +1,586 0.00% 19,823
2011-05-17 2011-05-13 12.818 0 -368,296
2011-05-16 2011-05-12 12.691 368,296 -85 0.03% 4,673,921
2011-05-13 2011-05-11 12.653 368,381 +4,728 0.03% 4,660,974
2011-05-11 2011-05-06 13.071 363,653 +6,304 0.03% 4,753,448
2011-05-09 2011-05-05 12.995 357,349 +9,849 0.03% 4,643,836
2011-05-05 2011-05-03 13.325 347,500 +7,880 0.03% 4,630,506
2011-04-29 2011-04-27 13.579 339,620 +788 0.03% 4,611,703
2011-04-28 2011-04-26 13.934 338,832 +1,576 0.03% 4,721,403
2011-04-27 2011-04-21 13.909 337,256 +48,461 0.03% 4,690,883
2011-04-26 2011-04-20 13.782 288,795 +6,304 0.02% 3,980,190
2011-04-21 2011-04-19 13.477 282,491 +3,940 0.02% 3,807,268
2011-04-20 2011-04-18 13.934 278,551 +16,547 0.02% 3,881,427
2011-04-19 2011-04-15 14.036 262,004 +44,127 0.02% 3,677,455
2011-04-18 2011-04-14 13.960 217,877 +46,491 0.02% 3,041,504
2011-04-15 2011-04-13 13.630 171,386 +26,004 0.01% 2,335,952
2011-04-14 2011-04-12 13.554 145,382 +7,879 0.01% 1,970,454
2011-04-13 2011-04-11 13.731 137,503 +6,698 0.01% 1,888,095
2011-04-12 2011-04-08 13.706 130,805 +54,371 0.01% 1,792,802
2011-04-11 2011-04-07 13.706 76,434 +34,671 0.01% 1,047,598
2011-04-08 2011-04-06 13.655 41,763 +7,880 0.00% 570,280
2011-04-07 2011-04-04 13.884 33,883 +7,880 0.00% 470,418
2011-04-04 2011-03-31 13.706 26,003 -39,399 0.00% 356,395
2011-04-01 2011-03-30 13.224 65,402 -99,680 0.01% 864,855
2011-03-31 2011-03-29 12.462 165,082 +15,760 0.01% 2,057,290
2011-03-29 2011-03-25 12.361 149,322 +10,637 0.01% 1,845,725
2011-03-28 2011-03-24 12.488 138,685 +55,947 0.01% 1,731,845
2011-03-24 2011-03-22 12.500 82,738 +29,155 0.01% 1,034,250
2011-03-23 2011-03-21 12.818 53,583 -39,399 0.00% 686,804
2011-03-21 2011-03-17 12.145 92,982 +15,760 0.01% 1,129,263
2011-03-18 2011-03-16 12.615 77,222 -7,880 0.01% 974,118
2011-03-17 2011-03-15 12.310 85,102 +35,065 0.01% 1,047,601
2011-03-16 2011-03-14 12.564 50,037 +22,064 0.00% 628,653
2011-03-14 2011-03-10 13.528 27,973 -14,184 0.00% 378,426
2011-03-11 2011-03-09 13.274 42,157 -31,125 0.00% 559,610
2011-03-09 2011-03-07 12.627 73,282 -11,032 0.01% 925,347
2011-03-08 2011-03-04 12.424 84,314 +11,032 0.01% 1,047,531
2011-03-03 2011-03-01 12.995 73,282 -12,214 0.01% 952,317
2011-03-02 2011-02-28 12.221 85,496 -3,940 0.01% 1,044,856
2011-02-24 2011-02-22 12.361 89,436 +4,334 0.01% 1,105,492
2011-02-22 2011-02-18 12.868 85,102 -6,304 0.01% 1,095,121
2011-02-17 2011-02-15 12.818 91,406 -58,310 0.01% 1,171,603
2011-02-15 2011-02-11 11.967 149,716 +23,639 0.01% 1,791,696
2011-02-14 2011-02-10 12.208 126,077 +18,518 0.01% 1,539,201
2011-02-11 2011-02-09 12.792 107,559 +9,455 0.01% 1,375,915
2011-02-10 2011-02-08 13.351 98,104 -26,397 0.01% 1,309,745
2011-02-09 2011-02-07 12.767 124,501 +7,880 0.01% 1,589,480
2011-01-28 2011-01-26 11.980 116,621 -4,728 0.01% 1,397,118
2011-01-27 2011-01-25 11.917 121,349 +11,032 0.01% 1,446,059
2011-01-26 2011-01-24 12.310 110,317 +3,940 0.01% 1,357,996
2011-01-25 2011-01-21 12.741 106,377 +7,091 0.01% 1,355,395
2011-01-24 2011-01-20 13.021 99,286 +7,486 0.01% 1,292,765
2011-01-21 2011-01-19 13.554 91,800 +14,972 0.01% 1,244,223
2011-01-20 2011-01-18 12.919 76,828 +1,970 0.01% 992,548
2011-01-18 2011-01-14 12.741 74,858 +19,699 0.01% 953,798
2011-01-17 2011-01-13 13.122 55,159 +31,520 0.00% 723,804
2011-01-13 2011-01-11 13.300 23,639 -788 0.00% 314,394
2011-01-12 2011-01-10 13.477 24,427 +14,183 0.00% 329,215
2011-01-10 2011-01-06 14.315 10,244 +7,880 0.00% 146,644
2011-01-07 2011-01-05 13.782 2,364 -2,364 0.00% 32,581
2011-01-06 2011-01-04 13.046 4,728 +2,364 0.00% 61,681
2011-01-03 2010-12-29 12.919 2,364 -4,728 0.00% 30,541
2010-12-30 2010-12-28 12.665 7,092 +3,152 0.00% 89,822
2010-12-29 2010-12-24 13.148 3,940 +3,940 0.00% 51,801
2010-12-28 2010-12-22 13.376 0 -4,728
2010-12-23 2010-12-21 12.741 4,728 +788 0.00% 60,241
2010-12-20 2010-12-16 12.500 3,940 +3,940 0.00% 49,251
2010-12-15 2010-12-13 12.564 0 -1,576
2010-12-13 2010-12-09 12.221 1,576 +1,576 0.00% 19,260
2010-12-09 2010-12-07 11.675 0 -2,364
2010-12-07 2010-12-03 11.561 2,364 -2,364 0.00% 27,331
2010-12-06 2010-12-02 10.927 4,728 -11,426 0.00% 51,661
2010-12-02 2010-11-30 10.711 16,154 -1,182 0.00% 173,024
2010-11-29 2010-11-25 10.026 17,336 -7,879 0.00% 173,804
2010-11-26 2010-11-24 9.810 25,215 +788 0.00% 247,356
2010-11-25 2010-11-23 9.873 24,427 -5,122 0.00% 241,176
2010-11-23 2010-11-19 10.038 29,549 +1,970 0.00% 296,622
2010-11-22 2010-11-18 9.772 27,579 +5,122 0.00% 269,497
2010-11-18 2010-11-16 10.026 22,457 +1,969 0.00% 225,145
2010-11-16 2010-11-12 10.318 20,488 +3,940 0.00% 211,385
2010-11-12 2010-11-10 10.673 16,548 +4,728 0.00% 176,614
2010-11-08 2010-11-04 11.041 11,820 -788 0.00% 130,503
2010-11-02 2010-10-29 9.962 12,608 +4,728 0.00% 125,603
2010-11-01 2010-10-28 10.279 7,880 -7,880 0.00% 81,002
2010-10-27 2010-10-25 10.165 15,760 +8,668 0.00% 160,204
2010-10-22 2010-10-20 9.797 7,092 -788 0.00% 69,482
2010-10-15 2010-10-13 9.924 7,880 -7,880 0.00% 78,202
2010-10-14 2010-10-12 9.556 15,760 +5,910 0.00% 150,604
2010-10-13 2010-10-11 9.670 9,850 +1,970 0.00% 95,252
2010-10-08 2010-10-06 9.873 7,880 +7,880 0.00% 77,802
2010-10-06 2010-10-04 10.013 0 -9,456
2010-10-05 2010-09-30 9.683 9,456 +9,456 0.00% 91,562
2010-09-29 2010-09-27 10.026 0 -394
2010-09-27 2010-09-22 10.026 394 -15,760 0.00% 3,950
2010-09-22 2010-09-20 9.277 16,154 +8,274 0.00% 149,859
2010-09-21 2010-09-17 9.010 7,880 +7,880 0.00% 71,002
2010-09-15 2010-09-13 9.426 0 -15,760
2010-09-14 2010-09-10 9.260 15,760 -26,967 0.00% 145,944
2010-09-13 2010-09-09 9.056 42,727 -16,464 0.00% 386,950
2010-09-08 2010-09-06 9.095 59,191 -2,352 0.00% 538,318
2010-09-06 2010-09-02 9.005 61,543 -43,511 0.00% 554,214
2010-09-03 2010-09-01 8.750 105,054 -1,568 0.01% 919,243
2010-09-01 2010-08-30 8.699 106,622 -35,671 0.01% 927,524
2010-08-30 2010-08-26 8.546 142,293 -19,599 0.01% 1,216,052
2010-08-27 2010-08-25 8.444 161,892 -39,199 0.01% 1,367,027
2010-08-26 2010-08-24 8.521 201,091 -54,487 0.02% 1,713,416
2010-08-25 2010-08-23 8.176 255,578 -29,400 0.02% 2,089,658
2010-08-24 2010-08-20 8.431 284,978 +7,056 0.02% 2,402,739
2010-08-23 2010-08-19 8.265 277,922 -11,759 0.02% 2,297,162
2010-08-20 2010-08-18 8.419 289,681 -105,054 0.02% 2,438,696
2010-08-19 2010-08-17 8.112 394,735 -13,720 0.03% 3,202,259
2010-08-18 2010-08-16 7.819 408,455 +34,495 0.03% 3,193,732
2010-08-17 2010-08-13 7.794 373,960 +142,293 0.03% 2,914,473
2010-08-11 2010-08-09 8.278 231,667 +7,840 0.02% 1,917,797
2010-08-10 2010-08-06 8.393 223,827 -10,584 0.02% 1,878,590
2010-08-09 2010-08-05 8.368 234,411 +15,680 0.02% 1,961,442
2010-08-06 2010-08-04 8.521 218,731 -41,551 0.02% 1,863,719
2010-08-05 2010-08-03 8.317 260,282 +15,288 0.02% 2,164,639
2010-08-04 2010-08-02 8.291 244,994 -15,680 0.02% 2,031,246
2010-08-03 2010-07-30 8.176 260,674 -7,840 0.02% 2,131,324
2010-08-02 2010-07-29 8.291 268,514 -3,920 0.02% 2,226,251
2010-07-30 2010-07-28 8.265 272,434 +1,568 0.02% 2,251,801
2010-07-29 2010-07-27 8.380 270,866 -61,151 0.02% 2,269,936
2010-07-28 2010-07-26 8.125 332,017 +23,520 0.03% 2,697,699
2010-07-27 2010-07-23 8.036 308,497 +64,679 0.02% 2,479,050
2010-07-26 2010-07-22 8.049 243,818 +9,799 0.02% 1,962,406
2010-07-23 2010-07-21 8.151 234,019 -7,840 0.02% 1,907,417
2010-07-22 2010-07-20 8.036 241,859 +43,119 0.02% 1,943,554
2010-07-19 2010-07-15 8.495 198,740 -30,575 0.02% 1,688,314
2010-07-16 2010-07-14 8.521 229,315 -23,911 0.02% 1,953,902
2010-07-13 2010-07-09 8.317 253,226 -30,576 0.02% 2,105,958
2010-07-12 2010-07-08 8.151 283,802 -3,136 0.02% 2,313,183
2010-07-06 2010-07-02 7.921 286,938 -11,759 0.02% 2,272,864
2010-07-05 2010-06-30 7.845 298,697 +14,895 0.02% 2,343,148
2010-07-02 2010-06-29 7.806 283,802 +15,680 0.02% 2,215,443
2010-06-30 2010-06-28 7.947 268,122 +7,056 0.02% 2,130,660
2010-06-29 2010-06-25 8.112 261,066 -18,816 0.02% 2,117,879
2010-06-28 2010-06-24 7.717 279,882 +101,526 0.02% 2,159,852
2010-06-25 2010-06-23 7.896 178,356 +58,799 0.01% 1,408,225
2010-06-24 2010-06-22 8.189 119,557 +67,422 0.01% 979,048
2010-06-23 2010-06-21 8.355 52,135 +8,624 0.00% 435,576
2010-06-22 2010-06-18 8.533 43,511 +9,408 0.00% 371,295
2010-06-21 2010-06-17 8.686 34,103 +2,744 0.00% 296,233
2010-06-17 2010-06-14 8.737 31,359 +7,840 0.00% 273,997
2010-06-15 2010-06-11 8.623 23,519 +23,519 0.00% 202,796
2010-05-28 2010-05-26 8.393 0 -2,352
2010-05-27 2010-05-25 7.972 2,352 -17,640 0.00% 18,750
2010-05-26 2010-05-24 8.151 19,992 +19,992 0.00% 162,949
2010-05-25 2010-05-20 8.731 0 -89,374
2010-05-24 2010-05-19 8.731 89,374 +12,273 0.01% 780,364
2010-05-20 2010-05-18 9.348 77,101 +4,673 0.01% 720,724
2010-05-19 2010-05-17 9.617 72,428 +31,152 0.01% 696,571
2010-05-18 2010-05-14 10.093 41,276 -3,115 0.00% 416,579
2010-05-17 2010-05-13 9.849 44,391 +3,115 0.00% 437,187
2010-05-14 2010-05-12 10.093 41,276 -4,673 0.00% 416,579
2010-05-13 2010-05-11 9.964 45,949 +1,558 0.00% 457,841
2010-05-12 2010-05-10 9.759 44,391 -21,028 0.00% 433,197
2010-05-11 2010-05-07 9.759 65,419 -2,336 0.01% 638,403
2010-05-10 2010-05-06 10.093 67,755 +11,682 0.01% 683,819
2010-05-07 2010-05-05 10.658 56,073 -779 0.00% 597,598
2010-04-30 2010-04-28 10.709 56,852 +12,461 0.00% 608,820
2010-04-29 2010-04-27 11.377 44,391 +34,267 0.00% 505,017
2010-04-28 2010-04-26 11.158 10,124 +10,124 0.00% 112,966
2010-04-27 2010-04-23 10.837 0 -19,080
2010-04-26 2010-04-22 9.926 19,080 +7,787 0.00% 189,380
2010-04-23 2010-04-21 9.271 11,293 -6,619 0.00% 104,694
2010-04-22 2010-04-20 8.911 17,912 +1,557 0.00% 159,618
2010-04-21 2010-04-19 9.232 16,355 -4,672 0.00% 150,993
2010-04-20 2010-04-16 9.733 21,027 -42,834 0.00% 204,656
2010-04-19 2010-04-15 9.502 63,861 -61,135 0.01% 606,799
2010-04-16 2010-04-14 9.027 124,996 -110,589 0.01% 1,128,311
2010-04-15 2010-04-13 8.500 235,585 -25,311 0.02% 2,002,548
2010-04-14 2010-04-12 8.475 260,896 +59,967 0.02% 2,211,000
2010-04-13 2010-04-09 8.449 200,929 -52,958 0.02% 1,697,641
2010-04-12 2010-04-08 8.295 253,887 -28,036 0.02% 2,105,961
2010-04-09 2010-04-07 8.102 281,923 +7,398 0.02% 2,284,216
2010-04-08 2010-04-01 7.961 274,525 +130,448 0.02% 2,185,500
2010-04-07 2010-03-31 8.089 144,077 +22,585 0.01% 1,165,501
2010-04-01 2010-03-30 8.218 121,492 +14,018 0.01% 998,401
2010-03-31 2010-03-29 8.359 107,474 -15,575 0.01% 898,383
2010-03-30 2010-03-26 8.179 123,049 +1,947 0.01% 1,006,456
2010-03-29 2010-03-25 8.256 121,102 +3,893 0.01% 999,861
2010-03-26 2010-03-24 8.295 117,209 -12,460 0.01% 972,234
2010-03-24 2010-03-22 8.256 129,669 +38,550 0.01% 1,070,593
2010-03-19 2010-03-17 8.410 91,119 +3,894 0.01% 766,351
2010-03-18 2010-03-16 8.321 87,225 -1,947 0.01% 725,760
2010-03-17 2010-03-15 8.500 89,172 -3,894 0.01% 757,991
2010-03-16 2010-03-12 8.731 93,066 -44,781 0.01% 812,601
2010-03-15 2010-03-11 8.423 137,847 -49,842 0.01% 1,161,124
2010-03-12 2010-03-10 8.192 187,689 -21,807 0.02% 1,537,577
2010-03-11 2010-03-09 8.218 209,496 -53,347 0.02% 1,721,603
2010-03-10 2010-03-08 8.218 262,843 -80,995 0.02% 2,160,000
2010-03-09 2010-03-05 7.974 343,838 -123,049 0.03% 2,741,718
2010-03-08 2010-03-04 7.550 466,887 -56,463 0.04% 3,525,059
2010-03-05 2010-03-03 7.242 523,350 +186,132 0.04% 3,790,082
2010-03-04 2010-03-02 7.499 337,218 -5,062 0.03% 2,528,721
2010-03-03 2010-03-01 7.627 342,280 +23,364 0.03% 2,610,630
2010-03-02 2010-02-26 7.627 318,916 +48,285 0.03% 2,432,428
2010-03-01 2010-02-25 7.820 270,631 +111,368 0.02% 2,116,275
2010-02-26 2010-02-24 8.192 159,263 +22,974 0.01% 1,304,707
2010-02-25 2010-02-23 7.987 136,289 -16,355 0.01% 1,088,500
2010-02-24 2010-02-22 7.935 152,644 +1,558 0.01% 1,211,283
2010-02-23 2010-02-19 7.910 151,086 +11,682 0.01% 1,195,039
2010-02-19 2010-02-17 8.077 139,404 -7,788 0.01% 1,125,909
2010-02-18 2010-02-12 7.833 147,192 +42,834 0.01% 1,152,899
2010-02-17 2010-02-11 7.974 104,358 +26,089 0.01% 832,137
2010-02-12 2010-02-10 8.141 78,269 +33,488 0.01% 637,172
2010-02-11 2010-02-09 8.410 44,781 +7,788 0.00% 376,628
2010-02-09 2010-02-05 8.359 36,993 +390 0.00% 309,227
2010-02-05 2010-02-03 8.873 36,603 -390 0.00% 324,767
2010-02-04 2010-02-02 8.629 36,993 -31,151 0.00% 319,202
2010-02-03 2010-02-01 8.256 68,144 +3,893 0.01% 562,621
2010-02-01 2010-01-28 8.244 64,251 +31,152 0.01% 529,654
2010-01-28 2010-01-26 8.166 33,099 +390 0.00% 270,302
2010-01-27 2010-01-25 8.629 32,709 +23,363 0.00% 282,237
2010-01-26 2010-01-22 8.719 9,346 -6,230 0.00% 81,484
2010-01-25 2010-01-21 8.731 15,576 -7,788 0.00% 136,001
2010-01-20 2010-01-18 9.219 23,364 +23,364 0.00% 215,402
2010-01-13 2010-01-11 9.784 0 -11,682
2010-01-12 2010-01-08 9.117 11,682 -116,819 0.00% 106,501
2010-01-11 2010-01-07 8.693 128,501 +779 0.01% 1,117,050
2010-01-07 2010-01-05 8.603 127,722 +6,230 0.01% 1,098,798
2010-01-06 2010-01-04 8.539 121,492 -39,718 0.01% 1,037,401
2010-01-05 2009-12-31 8.333 161,210 -23,364 0.01% 1,343,427
2010-01-04 2009-12-29 8.089 184,574 +15,576 0.01% 1,493,098
2009-12-28 2009-12-22 8.077 168,998 +7,788 0.01% 1,364,927
2009-12-22 2009-12-18 8.000 161,210 -6,620 0.01% 1,289,607
2009-12-21 2009-12-17 8.025 167,830 +3,115 0.01% 1,346,874
2009-12-18 2009-12-16 8.295 164,715 -8,567 0.01% 1,366,290
2009-12-16 2009-12-14 8.179 173,282 +11,682 0.01% 1,417,327
2009-12-15 2009-12-11 8.244 161,600 -19,470 0.01% 1,332,152
2009-12-14 2009-12-10 8.218 181,070 -5,062 0.01% 1,488,003
2009-12-11 2009-12-09 8.231 186,132 +7,788 0.02% 1,531,992
2009-12-10 2009-12-08 8.231 178,344 +31,152 0.01% 1,467,891
2009-12-09 2009-12-07 8.719 147,192 -92,287 0.01% 1,283,309
2009-12-08 2009-12-04 8.526 239,479 -23,364 0.02% 2,041,798
2009-12-07 2009-12-03 8.269 262,843 +3,894 0.02% 2,173,500
2009-12-04 2009-12-02 7.961 258,949 +26,090 0.02% 2,061,499
2009-12-03 2009-12-01 8.025 232,859 +27,257 0.02% 1,868,746
2009-12-01 2009-11-27 8.077 205,602 -1,557 0.02% 1,660,563
2009-11-30 2009-11-26 8.269 207,159 -15,576 0.02% 1,713,038
2009-11-26 2009-11-24 8.359 222,735 -21,806 0.02% 1,861,859
2009-11-25 2009-11-23 8.012 244,541 -21,028 0.02% 1,959,357
2009-11-24 2009-11-20 8.012 265,569 +88,783 0.02% 2,127,841
2009-11-23 2009-11-19 8.359 176,786 +25,311 0.01% 1,477,768
2009-11-20 2009-11-18 8.436 151,475 +7,787 0.01% 1,277,861
2009-11-19 2009-11-17 8.513 143,688 +390 0.01% 1,223,239
2009-11-18 2009-11-16 8.693 143,298 -4,673 0.01% 1,245,679
2009-11-17 2009-11-13 8.796 147,971 -21,806 0.01% 1,301,501
2009-11-16 2009-11-12 8.706 169,777 +6,230 0.01% 1,478,039
2009-11-13 2009-11-11 8.577 163,547 -1,557 0.01% 1,402,802
2009-11-12 2009-11-10 8.410 165,104 -159,653 0.01% 1,388,597
2009-11-11 2009-11-09 8.539 324,757 +23,364 0.03% 2,773,049
2009-11-10 2009-11-06 8.629 301,393 -3,894 0.02% 2,600,637
2009-11-09 2009-11-05 8.577 305,287 -19,470 0.02% 2,618,557
2009-11-06 2009-11-04 8.667 324,757 -18,691 0.03% 2,814,748
2009-11-05 2009-11-03 8.629 343,448 +48,674 0.03% 2,963,518
2009-11-04 2009-11-02 8.064 294,774 +15,576 0.02% 2,376,983
2009-11-03 2009-10-30 8.205 279,198 +7,009 0.02% 2,290,817
2009-11-02 2009-10-29 7.858 272,189 +17,913 0.02% 2,138,943
2009-10-30 2009-10-28 8.012 254,276 +52,568 0.02% 2,037,358
2009-10-29 2009-10-27 8.218 201,708 +56,073 0.02% 1,657,603
2009-10-28 2009-10-23 8.513 145,635 +12,461 0.01% 1,239,814
2009-10-27 2009-10-22 8.346 133,174 +59,578 0.01% 1,111,502
2009-10-23 2009-10-21 8.770 73,596 -3,894 0.01% 645,435
2009-10-22 2009-10-20 8.577 77,490 +20,249 0.01% 664,660
2009-10-21 2009-10-19 8.526 57,241 +11,682 0.00% 488,037
2009-10-20 2009-10-16 8.680 45,559 +7,787 0.00% 395,456
2009-10-19 2009-10-15 8.886 37,772 -5,062 0.00% 335,624
2009-10-16 2009-10-14 8.654 42,834 +17,134 0.00% 370,703
2009-10-15 2009-10-13 8.911 25,700 -39,329 0.00% 229,018
2009-10-14 2009-10-12 8.475 65,029 -15,187 0.01% 551,097
2009-10-13 2009-10-09 8.475 80,216 +5,452 0.01% 679,802
2009-10-12 2009-10-08 7.948 74,764 +20,248 0.01% 594,238
2009-10-09 2009-10-07 7.961 54,516 +779 0.00% 434,003
2009-10-08 2009-10-06 7.691 53,737 +31,931 0.00% 413,312
2009-10-05 2009-09-30 8.256 21,806 -10,125 0.00% 180,038
2009-10-02 2009-09-29 8.282 31,931 +12,461 0.00% 264,454
2009-09-30 2009-09-28 8.102 19,470 +15,576 0.00% 157,751
2009-09-22 2009-09-18 8.873 3,894 -2,336 0.00% 34,550
2009-09-21 2009-09-17 8.860 6,230 +6,230 0.00% 55,197
2009-09-18 2009-09-16 8.886 0 -9,346
2009-09-17 2009-09-15 8.398 9,346 +9,346 0.00% 78,484
2009-09-16 2009-09-14 8.629 0 -102,022
2009-09-15 2009-09-11 8.822 102,022 +20,615 0.01% 900,076
2009-09-14 2009-09-10 9.093 81,407 -18,607 0.01% 740,253
2009-09-09 2009-09-07 8.951 100,014 -11,242 0.01% 895,261
2009-09-08 2009-09-04 8.693 111,256 +17,057 0.01% 967,192
2009-09-07 2009-09-03 8.487 94,199 +44,192 0.01% 799,469
2009-09-04 2009-09-02 8.990 50,007 +13,180 0.00% 449,565
2009-09-03 2009-09-01 9.313 36,827 +25,585 0.00% 342,952
2009-09-02 2009-08-31 9.803 11,242 -4,652 0.00% 110,201
2009-08-28 2009-08-26 10.048 15,894 -19,382 0.00% 159,698
2009-08-27 2009-08-25 9.119 35,276 -776 0.00% 321,683
2009-08-26 2009-08-24 9.106 36,052 -10,078 0.00% 328,294
2009-08-20 2009-08-18 8.255 46,130 +9,303 0.00% 380,796
2009-08-18 2009-08-14 8.797 36,827 -3,101 0.00% 323,951
2009-08-17 2009-08-13 8.900 39,928 -37,215 0.00% 355,350
2009-08-14 2009-08-12 8.319 77,143 +34,889 0.01% 641,779
2009-08-13 2009-08-11 8.564 42,254 +7,753 0.00% 361,880
2009-08-12 2009-08-10 8.887 34,501 -6,978 0.00% 306,606
2009-08-11 2009-08-07 8.771 41,479 -6,590 0.00% 363,803
2009-08-10 2009-08-06 8.964 48,069 -19,382 0.00% 430,903
2009-08-07 2009-08-05 8.680 67,451 -7,753 0.01% 585,508
2009-08-06 2009-08-04 8.564 75,204 +27,911 0.01% 644,078
2009-08-05 2009-08-03 8.861 47,293 -15,894 0.00% 419,066
2009-08-04 2009-07-31 8.294 63,187 +11,629 0.01% 524,044
2009-08-03 2009-07-30 8.577 51,558 +51,558 0.00% 442,229
2009-07-29 2009-07-27 9.596 0 -13,568
2009-07-28 2009-07-24 9.480 13,568 -6,977 0.00% 128,627
2009-07-27 2009-07-23 8.771 20,545 -15,507 0.00% 180,196
2009-07-23 2009-07-21 8.126 36,052 -17,056 0.00% 292,954
2009-07-22 2009-07-20 7.881 53,108 -23,259 0.00% 418,534
2009-07-21 2009-07-17 7.662 76,367 -6,978 0.01% 585,088
2009-07-20 2009-07-16 7.481 83,345 -10,854 0.01% 623,500
2009-07-17 2009-07-15 7.287 94,199 -16,282 0.01% 686,474
2009-07-14 2009-07-10 7.081 110,481 +1,551 0.01% 782,328
2009-07-10 2009-07-08 7.146 108,930 +7,753 0.01% 778,371
2009-07-08 2009-07-06 7.236 101,177 -7,753 0.01% 732,106
2009-07-07 2009-07-03 7.352 108,930 -14,343 0.01% 800,851
2009-06-30 2009-06-26 7.094 123,273 -3,877 0.01% 874,500
2009-06-29 2009-06-25 6.810 127,150 +7,754 0.01% 865,923
2009-06-26 2009-06-24 6.514 119,396 -4,265 0.01% 777,697
2009-06-18 2009-06-16 6.810 123,661 +3,102 0.01% 842,162
2009-06-17 2009-06-15 7.042 120,559 -46,519 0.01% 849,027
2009-06-16 2009-06-12 7.159 167,078 -2,713 0.01% 1,196,028
2009-06-15 2009-06-11 6.939 169,791 +3,101 0.01% 1,178,219
2009-06-12 2009-06-10 7.107 166,690 -775 0.01% 1,184,651
2009-06-11 2009-06-09 6.888 167,465 +19,382 0.01% 1,153,439
2009-06-10 2009-06-08 7.197 148,083 -4,651 0.01% 1,065,783
2009-06-09 2009-06-05 7.197 152,734 +46,518 0.01% 1,099,257
2009-06-08 2009-06-04 7.068 106,216 +8,916 0.01% 750,758
2009-06-05 2009-06-03 7.262 97,300 +51,557 0.01% 706,562
2009-06-04 2009-06-02 7.558 45,743 -8,528 0.00% 345,741
2009-06-03 2009-06-01 7.739 54,271 -53,496 0.00% 419,999
2009-06-02 2009-05-29 7.442 107,767 +96,913 0.01% 802,030
2009-06-01 2009-05-27 7.623 10,854 +7,753 0.00% 82,738
2009-05-25 2009-05-21 7.803 3,101 +3,101 0.00% 24,198
2009-05-22 2009-05-20 7.726 0 -23,259
2009-05-21 2009-05-19 7.674 23,259 -23,025 0.00% 178,498
2009-05-20 2009-05-18 7.260 46,284 +7,714 0.00% 336,000
2009-05-19 2009-05-15 7.247 38,570 +16,199 0.00% 279,500
2009-05-18 2009-05-14 7.156 22,371 +3,086 0.00% 160,083
2009-05-15 2009-05-13 7.350 19,285 -7,714 0.00% 141,750
2009-05-14 2009-05-12 7.389 26,999 +22,371 0.00% 199,500
2009-05-13 2009-05-11 7.610 4,628 +3,857 0.00% 35,217
2009-05-12 2009-05-08 7.000 771 -22,371 0.00% 5,397
2009-05-11 2009-05-07 6.417 23,142 +3,857 0.00% 148,500
2009-05-07 2009-05-05 6.365 19,285 +11,571 0.00% 122,750
2009-05-06 2009-05-04 6.585 7,714 +7,714 0.00% 50,800
2009-04-29 2009-04-27 5.056 0 -10,800
2009-04-28 2009-04-24 5.095 10,800 -73,283 0.00% 55,022
2009-04-27 2009-04-23 6.248 84,083 -11,571 0.01% 525,383
2009-04-24 2009-04-22 6.222 95,654 +24,685 0.01% 595,203
2009-04-22 2009-04-20 6.365 70,969 +3,857 0.01% 451,722
2009-04-21 2009-04-17 6.015 67,112 +772 0.01% 403,682
2009-04-20 2009-04-16 5.328 66,340 -5,400 0.01% 353,458
2009-04-17 2009-04-15 5.367 71,740 +8,485 0.01% 385,019
2009-04-16 2009-04-14 5.419 63,255 -30,856 0.01% 342,761
2009-04-15 2009-04-09 4.913 94,111 +34,713 0.01% 462,381
2009-04-14 2009-04-08 4.913 59,398 -7,714 0.01% 291,831
2009-04-09 2009-04-07 5.030 67,112 -7,714 0.01% 337,561
2009-04-08 2009-04-06 5.082 74,826 -20,828 0.01% 380,241
2009-04-07 2009-04-03 4.887 95,654 -29,313 0.01% 467,482
2009-04-06 2009-04-02 4.874 124,967 +41,656 0.01% 609,122
2009-04-03 2009-04-01 4.511 83,311 +7,714 0.01% 375,839
2009-04-02 2009-03-31 4.667 75,597 +1,543 0.01% 352,799
2009-04-01 2009-03-30 4.758 74,054 +7,714 0.01% 352,318
2009-03-31 2009-03-27 5.302 66,340 -8,486 0.01% 351,738
2009-03-30 2009-03-26 5.069 74,826 -28,542 0.01% 379,271
2009-03-27 2009-03-25 4.408 103,368 -3,857 0.01% 455,602
2009-03-26 2009-03-24 4.537 107,225 -37,027 0.01% 486,502
2009-03-25 2009-03-23 4.109 144,252 -13,885 0.01% 592,791
2009-03-24 2009-03-20 4.083 158,137 -7,714 0.01% 645,751
2009-03-23 2009-03-19 4.148 165,851 -32,399 0.01% 688,001
2009-03-20 2009-03-18 3.863 198,250 -67,111 0.02% 765,861
2009-03-19 2009-03-17 3.526 265,361 +45,512 0.02% 935,679
2009-03-17 2009-03-13 3.526 219,849 -25,456 0.02% 775,201
2009-03-16 2009-03-12 3.241 245,305 -30,856 0.02% 795,000
2009-03-13 2009-03-11 3.241 276,161 +15,428 0.02% 895,000
2009-03-12 2009-03-10 3.254 260,733 +7,714 0.02% 848,380
2009-03-11 2009-03-09 3.111 253,019 +7,714 0.02% 787,200
2009-03-09 2009-03-05 3.448 245,305 +35,484 0.02% 845,880
2009-03-06 2009-03-04 3.409 209,821 +9,257 0.02% 715,361
2009-03-05 2009-03-03 3.345 200,564 -11,571 0.02% 670,801
2009-03-04 2009-03-02 3.604 212,135 +11,571 0.02% 764,501
2009-02-27 2009-02-25 3.695 200,564 -27,770 0.02% 741,001
2009-02-26 2009-02-24 3.513 228,334 +12,342 0.02% 802,159
2009-02-25 2009-02-23 3.837 215,992 +30,856 0.02% 828,801
2009-02-24 2009-02-20 3.928 185,136 +30,856 0.02% 727,201
2009-02-23 2009-02-19 4.109 154,280 +7,714 0.01% 634,001
2009-02-19 2009-02-17 3.967 146,566 +7,714 0.01% 581,401
2009-02-18 2009-02-16 4.421 138,852 +11,571 0.01% 613,801
2009-02-17 2009-02-13 4.602 127,281 -11,571 0.01% 585,751
2009-02-16 2009-02-12 4.096 138,852 +15,428 0.01% 568,801
2009-02-13 2009-02-11 4.135 123,424 -3,857 0.01% 510,400
2009-02-12 2009-02-10 4.278 127,281 -38,184 0.01% 544,500
2009-02-11 2009-02-09 4.058 165,465 +10,028 0.01% 671,384
2009-02-10 2009-02-06 4.083 155,437 -15,042 0.01% 634,725
2009-02-09 2009-02-05 3.863 170,479 -61,712 0.01% 658,579
2009-02-06 2009-02-04 3.422 232,191 -14,657 0.02% 794,639
2009-02-05 2009-02-03 3.202 246,848 -4,628 0.02% 790,401
2009-02-04 2009-02-02 3.176 251,476 +13,885 0.02% 798,699
2009-02-03 2009-01-30 3.345 237,591 +9,257 0.02% 794,640
2009-02-02 2009-01-29 3.241 228,334 -15,428 0.02% 739,999
2009-01-30 2009-01-23 3.046 243,762 -5,400 0.02% 742,599
2009-01-29 2009-01-22 3.267 249,162 +386 0.02% 813,960
2009-01-22 2009-01-20 3.293 248,776 +7,714 0.02% 819,149
2009-01-21 2009-01-19 3.526 241,062 -3,086 0.02% 849,999
2009-01-20 2009-01-16 3.669 244,148 -13,114 0.02% 895,695
2009-01-19 2009-01-15 3.604 257,262 +33,942 0.02% 927,131
2009-01-16 2009-01-14 3.811 223,320 +22,756 0.02% 851,130
2009-01-15 2009-01-13 4.045 200,564 -40,498 0.02% 811,201
2009-01-14 2009-01-12 3.604 241,062 +4,242 0.02% 868,749
2009-01-13 2009-01-09 3.824 236,820 -236,048 0.02% 905,652
2009-01-12 2009-01-08 2.917 472,868 -22,370 0.04% 1,379,251
2009-01-09 2009-01-07 2.956 495,238 -11,571 0.04% 1,463,759
2009-01-08 2009-01-06 2.904 506,809 -176,265 0.04% 1,471,679
2009-01-07 2009-01-05 2.502 683,074 -3,471 0.06% 1,709,015
2009-01-06 2009-01-02 2.593 686,545 -82,154 0.06% 1,779,999
2009-01-05 2008-12-31 1.996 768,699 +122,266 0.07% 1,534,609
2009-01-02 2008-12-29 2.087 646,433 +107,225 0.06% 1,349,181
2008-12-30 2008-12-24 2.359 539,208 +167,394 0.05% 1,272,180
2008-12-29 2008-12-22 2.619 371,814 +68,268 0.03% 973,639
2008-12-23 2008-12-19 2.852 303,546 +37,799 0.03% 865,701
2008-12-22 2008-12-18 2.826 265,747 +21,599 0.02% 751,010
2008-12-19 2008-12-17 2.826 244,148 +35,870 0.02% 689,970
2008-12-18 2008-12-16 2.787 208,278 +11,571 0.02% 580,501
2008-12-17 2008-12-15 2.917 196,707 +7,714 0.02% 573,751
2008-12-16 2008-12-12 3.085 188,993 -15,428 0.02% 583,101
2008-12-15 2008-12-11 3.111 204,421 +3,086 0.02% 636,001
2008-12-12 2008-12-10 2.891 201,335 +27,770 0.02% 582,029
2008-12-11 2008-12-09 2.852 173,565 +3,857 0.01% 495,000
2008-11-28 2008-11-26 2.904 169,708 -7,714 0.01% 492,800
2008-11-27 2008-11-25 3.111 177,422 -34,713 0.02% 552,000
2008-11-25 2008-11-21 2.722 212,135 -15,428 0.02% 577,501
2008-11-24 2008-11-20 2.489 227,563 +19,285 0.02% 566,401
2008-11-19 2008-11-17 2.502 208,278 +19,285 0.02% 521,100
2008-11-18 2008-11-14 2.398 188,993 +38,570 0.02% 453,250
2008-11-17 2008-11-13 2.541 150,423 +26,999 0.01% 382,200
2008-11-14 2008-11-12 3.072 123,424 +11,571 0.01% 379,200
2008-11-13 2008-11-11 3.370 111,853 -3,857 0.01% 377,000
2008-11-12 2008-11-10 3.241 115,710 +23,142 0.01% 375,000
2008-11-11 2008-11-07 4.148 92,568 +7,714 0.01% 384,000
2008-11-10 2008-11-06 4.576 84,854 -3,857 0.01% 388,300
2008-11-04 2008-10-31 3.695 88,711 +4,628 0.01% 327,750
2008-10-30 2008-10-28 1.607 84,083 +77,140 0.01% 135,161
2008-10-29 2008-10-27 2.048 6,943 +3,857 0.00% 14,221
2008-10-28 2008-10-24 2.722 3,086 -3,857 0.00% 8,401
2008-10-23 2008-10-21 3.863 6,943 -7,714 0.00% 26,822
2008-10-22 2008-10-20 3.928 14,657 +7,714 0.00% 57,572
2008-10-20 2008-10-16 5.445 6,943 -771 0.00% 37,802
2008-10-13 2008-10-09 6.585 7,714 -12,342 0.00% 50,800
2008-10-09 2008-10-06 7.467 20,056 +7,714 0.00% 149,757
2008-10-08 2008-10-03 8.167 12,342 +4,628 0.00% 100,797
2008-10-06 2008-10-02 8.789 7,714 +3,857 0.00% 67,800
2008-10-03 2008-09-30 9.165 3,857 -3,857 0.00% 35,350
2008-09-25 2008-09-23 9.450 7,714 +3,857 0.00% 72,900
2008-09-24 2008-09-22 9.787 3,857 +3,857 0.00% 37,750
2008-09-01 2008-08-28 9.879 0 -1,152
2008-08-25 2008-08-20 9.424 1,152 -13,445 0.00% 10,856
2008-08-21 2008-08-19 8.877 14,597 +6,914 0.00% 129,579
2008-08-19 2008-08-15 9.229 7,683 -3,841 0.00% 70,903
2008-08-18 2008-08-14 9.111 11,524 +11,524 0.00% 104,999
2008-08-15 2008-08-13 9.411 0 -7,683
2008-08-12 2008-08-08 9.098 7,683 +7,683 0.00% 69,903
2008-07-22 2008-07-18 8.851 0 -14,213
2008-07-21 2008-07-17 8.604 14,213 +9,219 0.00% 122,285
2008-07-11 2008-07-09 8.838 4,994 -9,219 0.00% 44,137
2008-07-04 2008-07-02 8.981 14,213 -16,518 0.00% 127,650
2008-07-03 2008-06-30 8.552 30,731 +11,524 0.00% 262,801
2008-07-02 2008-06-27 8.773 19,207 +18,439 0.00% 168,502
2008-06-30 2008-06-26 9.255 768 -25,353 0.00% 7,107
2008-06-27 2008-06-25 8.591 26,121 +1,536 0.00% 224,398
2008-06-26 2008-06-24 8.513 24,585 +12,293 0.00% 209,283
2008-06-25 2008-06-23 8.591 12,292 +6,146 0.00% 105,597
2008-06-24 2008-06-20 8.851 6,146 -26,121 0.00% 54,398
2008-06-23 2008-06-19 8.565 32,267 +2,304 0.00% 276,356
2008-06-20 2008-06-18 8.695 29,963 +19,207 0.00% 260,523
2008-06-16 2008-06-12 9.085 10,756 +7,683 0.00% 97,722
2008-06-13 2008-06-11 9.242 3,073 +3,073 0.00% 28,399
2008-05-27 2008-05-23 9.704 0 -184,769
2008-05-26 2008-05-22 9.899 184,769 +372 0.02% 1,829,079
2008-05-23 2008-05-21 9.886 184,397 +7,667 0.02% 1,822,991
2008-05-22 2008-05-20 9.847 176,730 +15,335 0.02% 1,740,278
2008-05-21 2008-05-19 10.121 161,395 -7,667 0.01% 1,633,478
2008-05-20 2008-05-16 10.173 169,062 -16,868 0.01% 1,719,896
2008-05-19 2008-05-15 9.964 185,930 -18,018 0.02% 1,852,697
2008-05-16 2008-05-14 9.782 203,948 +7,667 0.02% 1,994,997
2008-05-09 2008-05-07 9.730 196,281 +7,667 0.02% 1,909,759
2008-05-07 2008-05-05 9.678 188,614 +18,018 0.02% 1,825,321
2008-05-02 2008-04-29 9.756 170,596 -1,917 0.01% 1,664,301
2008-04-23 2008-04-21 10.304 172,513 +7,668 0.01% 1,777,503
2008-04-21 2008-04-17 10.147 164,845 -45,237 0.01% 1,672,695
2008-04-18 2008-04-16 9.795 210,082 -7,667 0.02% 2,057,739
2008-04-16 2008-04-14 9.860 217,749 -2,301 0.02% 2,147,037
2008-04-11 2008-04-09 9.991 220,050 +7,668 0.02% 2,198,425
2008-04-07 2008-04-02 10.343 212,382 -7,668 0.02% 2,196,607
2008-04-03 2008-04-01 10.238 220,050 -4,600 0.02% 2,252,955
2008-04-02 2008-03-31 10.043 224,650 -3,067 0.02% 2,256,101
2008-04-01 2008-03-28 10.069 227,717 -47,153 0.02% 2,292,842
2008-03-28 2008-03-26 9.195 274,870 -2,300 0.02% 2,527,423
2008-03-27 2008-03-25 8.869 277,170 -4,601 0.02% 2,458,197
2008-03-26 2008-03-20 8.686 281,771 -29,135 0.02% 2,447,552
2008-03-25 2008-03-19 9.025 310,906 -7,667 0.03% 2,806,058
2008-03-18 2008-03-14 8.908 318,573 +7,667 0.03% 2,837,861
2008-03-17 2008-03-13 8.895 310,906 +5,750 0.03% 2,765,508
2008-03-14 2008-03-12 9.391 305,156 +3,834 0.03% 2,865,602
2008-03-13 2008-03-11 8.830 301,322 +1,533 0.03% 2,660,609
2008-03-12 2008-03-10 9.078 299,789 +12,268 0.03% 2,721,363
2008-03-11 2008-03-07 9.560 287,521 +7,667 0.02% 2,748,749
2008-03-07 2008-03-05 9.521 279,854 -1,533 0.02% 2,664,501
2008-03-06 2008-03-04 9.665 281,387 +11,500 0.02% 2,719,466
2008-03-05 2008-03-03 9.730 269,887 +767 0.02% 2,625,925
2008-03-04 2008-02-29 9.964 269,120 -7,667 0.02% 2,681,642
2008-02-29 2008-02-27 10.030 276,787 +767 0.02% 2,776,090
2008-02-28 2008-02-26 9.821 276,020 +8,434 0.02% 2,710,797
2008-02-27 2008-02-25 9.847 267,586 +4,600 0.02% 2,634,947
2008-02-25 2008-02-21 10.030 262,986 +1,533 0.02% 2,637,670
2008-02-22 2008-02-20 9.899 261,453 +23,002 0.02% 2,588,194
2008-02-21 2008-02-19 10.069 238,451 -3,833 0.02% 2,400,921
2008-02-20 2008-02-18 10.043 242,284 +11,117 0.02% 2,433,195
2008-02-15 2008-02-13 10.291 231,167 -3,067 0.02% 2,378,835
2008-02-14 2008-02-12 9.938 234,234 +5,367 0.02% 2,327,911
2008-02-13 2008-02-11 9.860 228,867 +17,635 0.02% 2,256,662
2008-02-12 2008-02-06 10.264 211,232 +27,602 0.02% 2,168,183
2008-02-11 2008-02-04 10.630 183,630 +1,917 0.02% 1,951,923
2008-02-05 2008-02-01 10.956 181,713 -3,067 0.02% 1,990,796
2008-02-04 2008-01-31 10.473 184,780 +7,667 0.02% 1,935,227
2008-01-31 2008-01-29 10.956 177,113 +56,737 0.02% 1,940,400
2008-01-30 2008-01-28 11.947 120,376 +8,434 0.01% 1,438,126
2008-01-29 2008-01-25 12.169 111,942 -3,833 0.01% 1,362,185
2008-01-28 2008-01-24 12.130 115,775 -104,658 0.01% 1,404,298
2008-01-24 2008-01-22 10.591 220,433 -8,817 0.02% 2,334,501
2008-01-23 2008-01-21 10.904 229,250 -59,421 0.02% 2,499,638
2008-01-22 2008-01-18 11.464 288,671 -155,645 0.03% 3,309,432
2008-01-21 2008-01-17 10.173 444,316 +3,834 0.04% 4,520,100
2008-01-18 2008-01-16 9.847 440,482 -9,584 0.04% 4,337,471
2008-01-17 2008-01-15 9.886 450,066 -7,668 0.04% 4,449,456
2008-01-15 2008-01-11 9.743 457,734 +1,917 0.04% 4,459,593
2008-01-14 2008-01-10 9.769 455,817 +3,450 0.04% 4,452,806
2008-01-11 2008-01-09 9.978 452,367 +3,834 0.04% 4,513,504
2008-01-10 2008-01-08 10.004 448,533 -3,067 0.04% 4,486,950
2008-01-09 2008-01-07 9.847 451,600 -15,334 0.04% 4,446,951
2008-01-08 2008-01-04 10.121 466,934 +61,337 0.04% 4,725,836
2008-01-07 2008-01-03 10.108 405,597 -3,833 0.04% 4,099,755
2008-01-04 2008-01-02 10.121 409,430 +23,002 0.04% 4,143,839
2008-01-03 2007-12-31 10.147 386,428 +17,634 0.03% 3,921,116
2008-01-02 2007-12-27 10.643 368,794 -37,569 0.03% 3,924,962
2007-12-28 2007-12-24 9.912 406,363 +26,835 0.04% 4,027,998
2007-12-27 2007-12-20 9.717 379,528 +17,635 0.03% 3,687,751
2007-12-21 2007-12-19 9.743 361,893 -5,751 0.03% 3,525,837
2007-12-20 2007-12-18 9.247 367,644 +2,300 0.03% 3,399,658
2007-12-19 2007-12-17 8.699 365,344 +49,837 0.03% 3,178,259
2007-12-17 2007-12-13 10.004 315,507 -30,668 0.03% 3,156,210
2007-12-12 2007-12-10 9.978 346,175 -13,418 0.03% 3,453,970
2007-12-11 2007-12-07 9.521 359,593 +6,134 0.03% 3,423,699
2007-12-10 2007-12-06 8.856 353,459 -35,270 0.03% 3,130,187
2007-12-07 2007-12-05 8.439 388,729 +11,501 0.03% 3,280,293
2007-12-06 2007-12-04 8.582 377,228 +7,667 0.03% 3,237,362
2007-12-05 2007-12-03 8.647 369,561 +25,302 0.03% 3,195,664
2007-12-04 2007-11-30 8.491 344,259 +46,004 0.03% 2,922,993
2007-12-03 2007-11-29 9.130 298,255 -7,668 0.03% 2,722,997
2007-11-30 2007-11-28 9.091 305,923 -7,667 0.03% 2,781,034
2007-11-29 2007-11-27 9.065 313,590 +11,884 0.03% 2,842,552
2007-11-27 2007-11-23 9.351 301,706 +6,901 0.03% 2,821,399
2007-11-16 2007-11-14 10.421 294,805 -1,150 0.03% 3,072,155
2007-11-15 2007-11-13 10.695 295,955 -2,300 0.03% 3,165,199
2007-11-14 2007-11-12 9.951 298,255 +10,350 0.03% 2,968,067
2007-11-12 2007-11-08 10.043 287,905 -11,500 0.02% 2,891,355
2007-11-09 2007-11-07 10.278 299,405 +16,484 0.03% 3,077,136
2007-11-08 2007-11-06 10.186 282,921 +8,434 0.02% 2,881,892
2007-11-07 2007-11-05 10.382 274,487 -1,533 0.02% 2,849,681
2007-11-06 2007-11-02 10.564 276,020 +52,137 0.02% 2,915,997
2007-11-05 2007-11-01 10.773 223,883 +15,718 0.02% 2,411,919
2007-11-02 2007-10-31 10.838 208,165 +55,204 0.02% 2,256,162
2007-11-01 2007-10-30 11.021 152,961 +37,186 0.01% 1,685,772
2007-10-31 2007-10-29 11.112 115,775 +7,667 0.01% 1,286,518
2007-10-30 2007-10-26 11.217 108,108 +7,667 0.01% 1,212,601
2007-10-29 2007-10-25 11.086 100,441 -8,434 0.01% 1,113,503
2007-10-26 2007-10-24 11.386 108,875 +14,568 0.01% 1,239,664
2007-10-24 2007-10-22 11.386 94,307 -8,051 0.01% 1,073,791
2007-10-18 2007-10-16 11.490 102,358 -3,833 0.01% 1,176,140
2007-10-17 2007-10-15 11.490 106,191 -7,284 0.01% 1,220,183
2007-10-15 2007-10-11 11.347 113,475 -6,901 0.01% 1,287,600
2007-10-12 2007-10-10 11.347 120,376 -11,500 0.01% 1,365,905
2007-10-11 2007-10-09 10.982 131,876 +10,350 0.01% 1,448,236
2007-10-10 2007-10-08 11.034 121,526 +8,818 0.01% 1,340,914
2007-10-09 2007-10-05 10.969 112,708 +17,634 0.01% 1,236,267
2007-10-08 2007-10-04 10.721 95,074 +18,402 0.01% 1,019,284
2007-10-05 2007-10-03 11.086 76,672 +12,267 0.01% 849,997
2007-10-04 2007-10-02 11.295 64,405 +27,602 0.01% 727,443
2007-10-03 2007-09-28 11.556 36,803 +13,801 0.00% 425,283
2007-10-02 2007-09-27 11.777 23,002 +23,002 0.00% 270,904
2007-09-25 2007-09-21 12.012 0 -13,034
2007-09-24 2007-09-20 11.999 13,034 +13,034 0.00% 156,396
2007-09-14 2007-09-12 11.237 0 -444,316
2007-09-13 2007-09-11 11.434 444,316 +3,378 0.04% 5,080,272
2007-09-12 2007-09-10 11.723 440,938 -7,609 0.04% 5,169,138
2007-09-10 2007-09-06 11.920 448,547 +761 0.04% 5,346,764
2007-09-06 2007-09-04 11.960 447,786 -19,023 0.04% 5,355,347
2007-09-05 2007-09-03 11.749 466,809 -2,282 0.04% 5,484,695
2007-09-04 2007-08-31 11.565 469,091 -45,273 0.04% 5,425,197
2007-09-03 2007-08-30 11.171 514,364 -1,142 0.04% 5,745,995
2007-08-31 2007-08-29 11.092 515,506 -7,609 0.04% 5,718,102
2007-08-30 2007-08-28 11.473 523,115 -7,609 0.05% 6,001,878
2007-08-29 2007-08-27 11.276 530,724 -19,783 0.05% 5,984,553
2007-08-28 2007-08-24 11.027 550,507 -21,685 0.05% 6,070,166
2007-08-27 2007-08-23 10.764 572,192 +31,957 0.05% 6,158,875
2007-08-24 2007-08-22 10.724 540,235 +42,610 0.05% 5,793,601
2007-08-23 2007-08-21 11.368 497,625 -16,739 0.04% 5,657,102
2007-08-22 2007-08-20 11.092 514,364 -20,925 0.04% 5,705,435
2007-08-21 2007-08-17 10.961 535,289 -15,218 0.05% 5,867,189
2007-08-20 2007-08-16 10.856 550,507 -22,066 0.05% 5,976,111
2007-08-17 2007-08-15 10.895 572,573 -2,283 0.05% 6,238,226
2007-08-16 2007-08-14 11.421 574,856 +7,609 0.05% 6,565,300
2007-08-15 2007-08-13 10.921 567,247 +9,131 0.05% 6,195,109
2007-08-14 2007-08-10 10.764 558,116 +10,653 0.05% 6,007,366
2007-08-13 2007-08-09 11.197 547,463 +36,142 0.05% 6,130,136
2007-08-10 2007-08-08 10.987 511,321 +18,642 0.04% 5,617,921
2007-08-09 2007-08-07 10.974 492,679 -24,729 0.04% 5,406,625
2007-08-08 2007-08-06 10.751 517,408 -11,413 0.05% 5,562,399
2007-08-07 2007-08-03 10.764 528,821 +72,284 0.05% 5,692,045
2007-08-06 2007-08-02 11.079 456,537 +54,404 0.04% 5,058,005
2007-08-03 2007-08-01 11.762 402,133 +15,979 0.04% 4,730,080
2007-08-02 2007-07-31 12.222 386,154 +25,490 0.03% 4,719,752
2007-08-01 2007-07-30 12.196 360,664 +9,892 0.03% 4,398,722
2007-07-31 2007-07-27 12.130 350,772 +93,209 0.03% 4,255,027
2007-07-30 2007-07-26 12.682 257,563 +50,219 0.02% 3,266,529
2007-07-27 2007-07-25 12.972 207,344 +9,892 0.02% 2,689,579
2007-07-26 2007-07-24 13.458 197,452 +761 0.02% 2,657,279
2007-07-25 2007-07-23 13.458 196,691 -14,077 0.02% 2,647,038
2007-07-24 2007-07-20 13.221 210,768 +7,609 0.02% 2,786,624
2007-07-23 2007-07-19 13.300 203,159 -761 0.02% 2,702,043
2007-07-20 2007-07-18 13.195 203,920 -8,369 0.02% 2,690,725
2007-07-19 2007-07-17 12.761 212,289 +65,056 0.02% 2,709,084
2007-07-18 2007-07-16 13.142 147,233 +7,609 0.01% 1,935,000
2007-07-17 2007-07-13 13.326 139,624 +1,141 0.01% 1,860,689
2007-07-16 2007-07-12 13.326 138,483 +57,828 0.01% 1,845,483
2007-07-13 2007-07-11 13.589 80,655 +29,295 0.01% 1,096,043
2007-07-12 2007-07-10 13.931 51,360 +15,218 0.00% 715,495
2007-07-11 2007-07-09 14.062 36,142 +15,217 0.00% 508,243
2007-07-10 2007-07-06 14.115 20,925 +3,805 0.00% 295,356
2007-07-09 2007-07-05 14.062 17,120 -9,131 0.00% 240,748
2007-07-05 2007-07-03 14.457 26,251 -17,120 0.00% 379,502
2007-07-04 2007-06-29 13.721 43,371 +12,935 0.00% 595,080
2007-07-03 2007-06-28 13.694 30,436 +7,609 0.00% 416,803
2007-06-28 2007-06-26 13.721 22,827 +1,142 0.00% 313,202
2007-06-27 2007-06-25 13.773 21,685 -7,609 0.00% 298,673
2007-06-26 2007-06-22 13.800 29,294 0.00% 404,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top