History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 8,500 | +0 | 0.00% | 805,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 8,500 | +0 | 0.00% | 806,650 |
| 2025-10-10 | 2025-10-08 | 94.750 | 8,500 | +0 | 0.00% | 805,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 8,500 | +0 | 0.00% | 800,275 |
| 2025-10-08 | 2025-10-03 | 96.950 | 8,500 | +0 | 0.00% | 824,075 |
| 2025-10-06 | 2025-10-02 | 97.400 | 8,500 | +0 | 0.00% | 827,900 |
| 2025-10-03 | 2025-09-30 | 99.550 | 8,500 | +0 | 0.00% | 846,175 |
| 2025-10-02 | 2025-09-29 | 98.300 | 8,500 | +0 | 0.00% | 835,550 |
| 2025-09-30 | 2025-09-26 | 96.100 | 8,500 | +0 | 0.00% | 816,850 |
| 2025-09-29 | 2025-09-25 | 97.950 | 8,500 | +0 | 0.00% | 832,575 |
| 2025-09-26 | 2025-09-24 | 99.200 | 8,500 | +0 | 0.00% | 843,200 |
| 2025-09-25 | 2025-09-23 | 99.500 | 8,500 | +0 | 0.00% | 845,750 |
| 2025-09-24 | 2025-09-22 | 100.100 | 8,500 | +0 | 0.00% | 850,850 |
| 2025-09-23 | 2025-09-19 | 104.300 | 8,500 | +0 | 0.00% | 886,550 |
| 2025-09-22 | 2025-09-18 | 101.500 | 8,500 | +0 | 0.00% | 862,750 |
| 2025-09-19 | 2025-09-17 | 100.800 | 8,500 | +0 | 0.00% | 856,800 |
| 2025-09-18 | 2025-09-16 | 98.400 | 8,500 | +0 | 0.00% | 836,400 |
| 2025-09-17 | 2025-09-15 | 97.700 | 8,500 | +0 | 0.00% | 830,450 |
| 2025-09-16 | 2025-09-12 | 99.150 | 8,500 | +0 | 0.00% | 842,775 |
| 2025-09-15 | 2025-09-11 | 98.450 | 8,500 | +0 | 0.00% | 836,825 |
| 2025-09-12 | 2025-09-10 | 96.600 | 8,500 | +0 | 0.00% | 821,100 |
| 2025-09-11 | 2025-09-09 | 96.650 | 8,500 | +0 | 0.00% | 821,525 |
| 2025-09-10 | 2025-09-08 | 96.600 | 8,500 | +0 | 0.00% | 821,100 |
| 2025-09-09 | 2025-09-05 | 96.700 | 8,500 | +0 | 0.00% | 821,950 |
| 2025-09-08 | 2025-09-04 | 95.300 | 8,500 | +0 | 0.00% | 810,050 |
| 2025-09-05 | 2025-09-03 | 95.700 | 8,500 | +0 | 0.00% | 813,450 |
| 2025-09-04 | 2025-09-02 | 96.350 | 8,500 | +0 | 0.00% | 818,975 |
| 2025-09-03 | 2025-09-01 | 101.016 | 8,500 | +0 | 0.00% | 858,635 |
| 2025-09-02 | 2025-08-29 | 101.674 | 8,500 | +107 | 0.00% | 864,230 |
| 2025-09-01 | 2025-08-28 | 101.218 | 8,393 | +0 | 0.00% | 849,526 |
| 2025-08-29 | 2025-08-27 | 102.282 | 8,393 | +0 | 0.00% | 858,451 |
| 2025-08-28 | 2025-08-26 | 104.206 | 8,393 | +0 | 0.00% | 874,600 |
| 2025-08-27 | 2025-08-25 | 105.117 | 8,393 | +0 | 0.00% | 882,249 |
| 2025-08-26 | 2025-08-22 | 100.813 | 8,393 | +0 | 0.00% | 846,126 |
| 2025-08-25 | 2025-08-21 | 101.573 | 8,393 | +0 | 0.00% | 852,501 |
| 2025-08-22 | 2025-08-20 | 101.877 | 8,393 | +0 | 0.00% | 855,051 |
| 2025-08-21 | 2025-08-19 | 101.877 | 8,393 | +0 | 0.00% | 855,051 |
| 2025-08-20 | 2025-08-18 | 102.889 | 8,393 | +0 | 0.00% | 863,550 |
| 2025-08-19 | 2025-08-15 | 104.307 | 8,393 | +0 | 0.00% | 875,450 |
| 2025-08-18 | 2025-08-14 | 103.699 | 8,393 | +0 | 0.00% | 870,350 |
| 2025-08-15 | 2025-08-13 | 104.510 | 8,393 | +0 | 0.00% | 877,149 |
| 2025-08-14 | 2025-08-12 | 100.003 | 8,393 | +0 | 0.00% | 839,327 |
| 2025-08-13 | 2025-08-11 | 99.547 | 8,393 | +0 | 0.00% | 835,502 |
| 2025-08-12 | 2025-08-08 | 95.395 | 8,393 | +0 | 0.00% | 800,654 |
| 2025-08-11 | 2025-08-07 | 96.054 | 8,393 | +0 | 0.00% | 806,179 |
| 2025-08-08 | 2025-08-06 | 96.408 | 8,393 | +0 | 0.00% | 809,153 |
| 2025-08-07 | 2025-08-05 | 95.699 | 8,393 | +0 | 0.00% | 803,204 |
| 2025-08-06 | 2025-08-04 | 96.054 | 8,393 | +0 | 0.00% | 806,179 |
| 2025-08-05 | 2025-08-01 | 95.902 | 8,393 | -9,381 | 0.00% | 804,904 |
| 2025-06-12 | 2025-06-10 | 92.813 | 17,774 | -19,750 | 0.00% | 1,649,660 |
| 2025-05-15 | 2025-05-13 | 95.331 | 37,524 | +473 | 0.00% | 3,577,191 |
| 2025-04-10 | 2025-04-08 | 73.895 | 37,051 | -11,700 | 0.00% | 2,737,900 |
| 2025-04-09 | 2025-04-07 | 75.793 | 48,751 | -14,626 | 0.00% | 3,694,976 |
| 2025-04-08 | 2025-04-03 | 84.305 | 63,377 | +14,626 | 0.00% | 5,343,024 |
| 2025-04-01 | 2025-03-28 | 97.382 | 48,751 | +1,950 | 0.00% | 4,747,469 |
| 2025-03-26 | 2025-03-24 | 97.536 | 46,801 | +1,462 | 0.00% | 4,564,774 |
| 2025-03-25 | 2025-03-21 | 97.587 | 45,339 | +1,950 | 0.00% | 4,424,501 |
| 2025-03-14 | 2025-03-12 | 101.228 | 43,389 | +975 | 0.00% | 4,392,183 |
| 2025-03-10 | 2025-03-06 | 108.202 | 42,414 | -1,462 | 0.00% | 4,589,288 |
| 2025-02-24 | 2025-02-20 | 109.638 | 43,876 | +975 | 0.00% | 4,810,479 |
| 2025-02-20 | 2025-02-18 | 107.792 | 42,901 | +975 | 0.00% | 4,624,382 |
| 2025-02-14 | 2025-02-12 | 108.818 | 41,926 | +14,625 | 0.00% | 4,562,285 |
| 2025-01-21 | 2025-01-17 | 107.895 | 27,301 | -487 | 0.00% | 2,945,628 |
| 2025-01-16 | 2025-01-14 | 99.741 | 27,788 | -1,950 | 0.00% | 2,771,600 |
| 2025-01-03 | 2024-12-31 | 105.125 | 29,738 | +487 | 0.00% | 3,126,218 |
| 2024-11-07 | 2024-11-05 | 116.817 | 29,251 | -487 | 0.00% | 3,417,024 |
| 2024-10-31 | 2024-10-29 | 118.253 | 29,738 | +487 | 0.00% | 3,516,614 |
| 2024-10-25 | 2024-10-23 | 116.715 | 29,251 | -1,462 | 0.00% | 3,414,024 |
| 2024-10-10 | 2024-10-08 | 113.741 | 30,713 | -4,388 | 0.00% | 3,493,312 |
| 2024-10-07 | 2024-10-03 | 123.484 | 35,101 | +975 | 0.00% | 4,334,406 |
| 2024-10-04 | 2024-10-02 | 124.920 | 34,126 | +488 | 0.00% | 4,263,009 |
| 2024-10-03 | 2024-09-30 | 121.125 | 33,638 | +487 | 0.00% | 4,074,400 |
| 2024-10-02 | 2024-09-27 | 123.997 | 33,151 | -1,462 | 0.00% | 4,110,612 |
| 2024-09-03 | 2024-08-30 | 108.912 | 34,613 | +356 | 0.00% | 3,769,777 |
| 2024-08-13 | 2024-08-09 | 100.311 | 34,257 | -965 | 0.00% | 3,436,358 |
| 2024-07-19 | 2024-07-17 | 103.627 | 35,222 | -1,448 | 0.00% | 3,649,957 |
| 2024-07-12 | 2024-07-10 | 91.503 | 36,670 | -482 | 0.00% | 3,355,408 |
| 2024-07-10 | 2024-07-08 | 90.674 | 37,152 | +482 | 0.00% | 3,368,713 |
| 2024-06-28 | 2024-06-26 | 94.612 | 36,670 | -482 | 0.00% | 3,469,409 |
| 2024-06-17 | 2024-06-13 | 101.917 | 37,152 | +482 | 0.00% | 3,786,433 |
| 2024-06-06 | 2024-06-04 | 99.689 | 36,670 | +1,930 | 0.00% | 3,655,609 |
| 2024-06-03 | 2024-05-30 | 98.860 | 34,740 | +965 | 0.00% | 3,434,408 |
| 2024-05-16 | 2024-05-13 | 119.377 | 33,775 | +293 | 0.00% | 4,031,946 |
| 2024-05-06 | 2024-05-02 | 110.596 | 33,482 | +956 | 0.00% | 3,702,971 |
| 2024-05-03 | 2024-04-30 | 114.359 | 32,526 | +2,870 | 0.00% | 3,719,643 |
| 2024-03-15 | 2024-03-13 | 103.854 | 29,656 | -478 | 0.00% | 3,079,879 |
| 2024-03-07 | 2024-03-05 | 91.205 | 30,134 | -2,870 | 0.00% | 2,748,372 |
| 2024-03-06 | 2024-03-04 | 94.550 | 33,004 | -9,566 | 0.00% | 3,120,530 |
| 2024-03-05 | 2024-03-01 | 86.292 | 42,570 | +9,566 | 0.00% | 3,673,449 |
| 2024-03-01 | 2024-02-28 | 87.860 | 33,004 | -478 | 0.00% | 2,899,730 |
| 2024-02-26 | 2024-02-22 | 89.376 | 33,482 | +478 | 0.00% | 2,992,477 |
| 2024-02-23 | 2024-02-21 | 90.944 | 33,004 | -957 | 0.00% | 3,001,505 |
| 2024-02-20 | 2024-02-16 | 88.539 | 33,961 | +957 | 0.00% | 3,006,887 |
| 2024-02-01 | 2024-01-30 | 89.114 | 33,004 | -957 | 0.00% | 2,941,130 |
| 2024-01-29 | 2024-01-25 | 93.034 | 33,961 | +957 | 0.00% | 3,159,539 |
| 2024-01-15 | 2024-01-11 | 90.944 | 33,004 | +1,913 | 0.00% | 3,001,505 |
| 2023-12-01 | 2023-11-29 | 83.574 | 31,091 | -956 | 0.00% | 2,598,403 |
| 2023-11-30 | 2023-11-28 | 84.463 | 32,047 | +956 | 0.00% | 2,706,774 |
| 2023-11-20 | 2023-11-16 | 85.456 | 31,091 | -1,435 | 0.00% | 2,656,903 |
| 2023-11-17 | 2023-11-15 | 85.456 | 32,526 | -3,826 | 0.00% | 2,779,532 |
| 2023-11-08 | 2023-11-06 | 78.713 | 36,352 | -957 | 0.00% | 2,861,387 |
| 2023-11-01 | 2023-10-30 | 76.152 | 37,309 | -956 | 0.00% | 2,841,165 |
| 2023-10-31 | 2023-10-27 | 74.480 | 38,265 | -479 | 0.00% | 2,849,967 |
| 2023-10-30 | 2023-10-26 | 72.441 | 38,744 | +957 | 0.00% | 2,806,667 |
| 2023-10-27 | 2023-10-25 | 73.539 | 37,787 | -957 | 0.00% | 2,778,816 |
| 2023-10-25 | 2023-10-20 | 71.710 | 38,744 | -1,435 | 0.00% | 2,778,317 |
| 2023-10-24 | 2023-10-19 | 70.873 | 40,179 | -2,391 | 0.00% | 2,847,620 |
| 2023-10-18 | 2023-10-16 | 74.323 | 42,570 | +956 | 0.00% | 3,163,928 |
| 2023-10-17 | 2023-10-13 | 77.145 | 41,614 | +1,435 | 0.00% | 3,210,326 |
| 2023-10-16 | 2023-10-12 | 80.177 | 40,179 | -2,391 | 0.00% | 3,221,423 |
| 2023-10-12 | 2023-10-10 | 77.929 | 42,570 | -957 | 0.00% | 3,317,451 |
| 2023-10-11 | 2023-10-09 | 76.414 | 43,527 | -9,566 | 0.00% | 3,326,055 |
| 2023-10-09 | 2023-10-05 | 75.734 | 53,093 | +12,436 | 0.00% | 4,020,952 |
| 2023-10-04 | 2023-09-29 | 79.445 | 40,657 | -10,045 | 0.00% | 3,229,998 |
| 2023-10-03 | 2023-09-28 | 78.034 | 50,702 | +10,045 | 0.00% | 3,956,473 |
| 2023-09-19 | 2023-09-15 | 79.811 | 40,657 | +957 | 0.00% | 3,244,873 |
| 2023-09-18 | 2023-09-14 | 78.661 | 39,700 | +9,566 | 0.00% | 3,122,844 |
| 2023-08-30 | 2023-08-28 | 82.227 | 30,134 | -4,783 | 0.00% | 2,477,843 |
| 2023-08-29 | 2023-08-25 | 81.487 | 34,917 | -9,023 | 0.00% | 2,845,270 |
| 2023-08-28 | 2023-08-24 | 81.698 | 43,940 | +9,450 | 0.00% | 3,589,825 |
| 2023-08-15 | 2023-08-11 | 86.884 | 34,490 | -9,922 | 0.00% | 2,996,624 |
| 2023-08-14 | 2023-08-10 | 83.550 | 44,412 | +9,922 | 0.00% | 3,710,636 |
| 2023-08-07 | 2023-08-03 | 102.599 | 34,490 | -473 | 0.00% | 3,538,644 |
| 2023-08-04 | 2023-08-02 | 98.472 | 34,963 | -472 | 0.00% | 3,442,873 |
| 2023-07-20 | 2023-07-18 | 94.239 | 35,435 | -473 | 0.00% | 3,339,353 |
| 2023-07-18 | 2023-07-13 | 90.852 | 35,908 | +945 | 0.00% | 3,262,327 |
| 2023-06-19 | 2023-06-15 | 88.630 | 34,963 | -472 | 0.00% | 3,098,771 |
| 2023-06-07 | 2023-06-05 | 78.259 | 35,435 | -473 | 0.00% | 2,773,106 |
| 2023-06-06 | 2023-06-02 | 78.047 | 35,908 | +473 | 0.00% | 2,802,523 |
| 2023-06-05 | 2023-06-01 | 79.211 | 35,435 | -2,835 | 0.00% | 2,806,856 |
| 2023-05-31 | 2023-05-29 | 77.465 | 38,270 | +2,835 | 0.00% | 2,964,596 |
| 2023-05-22 | 2023-05-18 | 83.815 | 35,435 | +472 | 0.00% | 2,969,980 |
| 2023-05-17 | 2023-05-15 | 88.522 | 34,963 | +376 | 0.00% | 3,095,010 |
| 2023-04-28 | 2023-04-26 | 86.436 | 34,587 | -935 | 0.00% | 2,989,576 |
| 2023-04-24 | 2023-04-20 | 89.806 | 35,522 | +935 | 0.00% | 3,190,094 |
| 2023-04-12 | 2023-04-06 | 89.004 | 34,587 | -935 | 0.00% | 3,078,376 |
| 2023-04-04 | 2023-03-31 | 90.769 | 35,522 | -1,870 | 0.00% | 3,224,294 |
| 2023-04-03 | 2023-03-30 | 92.106 | 37,392 | +935 | 0.00% | 3,444,033 |
| 2023-03-31 | 2023-03-29 | 92.320 | 36,457 | -935 | 0.00% | 3,365,713 |
| 2023-03-06 | 2023-03-02 | 89.111 | 37,392 | -467 | 0.00% | 3,332,031 |
| 2023-03-02 | 2023-02-28 | 83.495 | 37,859 | +467 | 0.00% | 3,161,021 |
| 2023-02-28 | 2023-02-24 | 83.709 | 37,392 | +1,403 | 0.00% | 3,130,030 |
| 2023-02-27 | 2023-02-23 | 80.178 | 35,989 | +4,206 | 0.00% | 2,885,538 |
| 2023-02-21 | 2023-02-17 | 107.832 | 31,783 | -935 | 0.00% | 3,427,211 |
| 2023-02-06 | 2023-02-02 | 114.357 | 32,718 | -934 | 0.00% | 3,741,535 |
| 2023-02-03 | 2023-02-01 | 113.608 | 33,652 | -1,870 | 0.00% | 3,823,145 |
| 2023-01-26 | 2023-01-19 | 105.585 | 35,522 | +1,870 | 0.00% | 3,750,593 |
| 2023-01-20 | 2023-01-18 | 111.576 | 33,652 | -3,272 | 0.00% | 3,754,746 |
| 2023-01-19 | 2023-01-17 | 106.280 | 36,924 | +935 | 0.00% | 3,924,298 |
| 2023-01-18 | 2023-01-16 | 110.827 | 35,989 | -935 | 0.00% | 3,988,549 |
| 2023-01-09 | 2023-01-05 | 96.332 | 36,924 | +1,402 | 0.00% | 3,556,951 |
| 2022-12-22 | 2022-12-20 | 95.743 | 35,522 | +935 | 0.00% | 3,400,994 |
| 2022-12-08 | 2022-12-06 | 106.976 | 34,587 | -468 | 0.00% | 3,699,971 |
| 2022-12-05 | 2022-12-01 | 103.339 | 35,055 | -467 | 0.00% | 3,622,534 |
| 2022-12-01 | 2022-11-29 | 95.101 | 35,522 | +935 | 0.00% | 3,378,194 |
| 2022-10-26 | 2022-10-24 | 81.355 | 34,587 | -935 | 0.00% | 2,813,828 |
| 2022-09-30 | 2022-09-28 | 81.355 | 35,522 | +935 | 0.00% | 2,889,895 |
| 2022-09-21 | 2022-09-19 | 92.427 | 34,587 | +1,402 | 0.00% | 3,196,775 |
| 2022-09-15 | 2022-09-13 | 105.906 | 33,185 | -9,348 | 0.00% | 3,514,491 |
| 2022-09-14 | 2022-09-09 | 103.178 | 42,533 | -9,348 | 0.00% | 4,388,475 |
| 2022-09-07 | 2022-09-05 | 96.867 | 51,881 | -935 | 0.00% | 5,025,534 |
| 2022-09-06 | 2022-09-02 | 98.364 | 52,816 | +935 | 0.00% | 5,195,204 |
| 2022-08-31 | 2022-08-29 | 100.835 | 51,881 | +18,696 | 0.00% | 5,231,426 |
| 2022-08-30 | 2022-08-26 | 106.725 | 33,185 | +338 | 0.00% | 3,541,678 |
| 2022-08-26 | 2022-08-24 | 102.889 | 32,847 | -3,239 | 0.00% | 3,379,581 |
| 2022-08-19 | 2022-08-17 | 113.912 | 36,086 | -3,701 | 0.00% | 4,110,641 |
| 2022-07-20 | 2022-07-18 | 94.783 | 39,787 | +1,851 | 0.00% | 3,771,125 |
| 2022-07-08 | 2022-07-06 | 94.621 | 37,936 | -925 | 0.00% | 3,589,532 |
| 2022-07-07 | 2022-07-05 | 94.026 | 38,861 | -926 | 0.00% | 3,653,956 |
| 2022-07-04 | 2022-06-29 | 88.244 | 39,787 | +926 | 0.00% | 3,510,973 |
| 2022-06-24 | 2022-06-22 | 88.082 | 38,861 | -1,388 | 0.00% | 3,422,959 |
| 2022-06-23 | 2022-06-21 | 89.487 | 40,249 | +925 | 0.00% | 3,601,767 |
| 2022-06-22 | 2022-06-20 | 87.326 | 39,324 | +925 | 0.00% | 3,433,991 |
| 2022-06-20 | 2022-06-16 | 92.567 | 38,399 | +463 | 0.00% | 3,554,491 |
| 2022-06-17 | 2022-06-15 | 96.188 | 37,936 | +5,089 | 0.00% | 3,648,982 |
| 2022-06-16 | 2022-06-14 | 100.727 | 32,847 | +3,238 | 0.00% | 3,308,581 |
| 2022-06-14 | 2022-06-10 | 110.994 | 29,609 | -462 | 0.00% | 3,286,430 |
| 2022-06-10 | 2022-06-08 | 108.833 | 30,071 | +462 | 0.00% | 3,272,710 |
| 2022-05-31 | 2022-05-27 | 108.184 | 29,609 | -925 | 0.00% | 3,203,229 |
| 2022-05-26 | 2022-05-24 | 102.024 | 30,534 | +925 | 0.00% | 3,115,199 |
| 2022-05-25 | 2022-05-23 | 107.914 | 29,609 | -925 | 0.00% | 3,195,229 |
| 2022-05-24 | 2022-05-20 | 105.969 | 30,534 | +925 | 0.00% | 3,235,649 |
| 2022-05-23 | 2022-05-19 | 106.617 | 29,609 | +1,851 | 0.00% | 3,156,828 |
| 2022-05-18 | 2022-05-16 | 110.240 | 27,758 | -644 | 0.00% | 3,060,039 |
| 2022-05-13 | 2022-05-11 | 107.620 | 28,402 | -916 | 0.00% | 3,056,632 |
| 2022-05-12 | 2022-05-10 | 108.712 | 29,318 | +916 | 0.00% | 3,187,213 |
| 2022-05-11 | 2022-05-06 | 103.309 | 28,402 | +916 | 0.00% | 2,934,181 |
| 2022-05-10 | 2022-05-05 | 112.532 | 27,486 | +917 | 0.00% | 3,093,055 |
| 2022-04-29 | 2022-04-27 | 118.972 | 26,569 | +2,748 | 0.00% | 3,160,961 |
| 2022-04-27 | 2022-04-25 | 113.623 | 23,821 | +916 | 0.00% | 2,706,625 |
| 2022-04-12 | 2022-04-08 | 125.521 | 22,905 | -458 | 0.00% | 2,875,051 |
| 2022-04-11 | 2022-04-07 | 122.355 | 23,363 | +458 | 0.00% | 2,858,588 |
| 2022-04-01 | 2022-03-30 | 141.347 | 22,905 | +1,375 | 0.00% | 3,237,557 |
| 2022-03-25 | 2022-03-23 | 143.094 | 21,530 | +1,832 | 0.00% | 3,080,804 |
| 2022-02-24 | 2022-02-22 | 143.421 | 19,698 | -3,207 | 0.00% | 2,825,107 |
| 2022-02-22 | 2022-02-18 | 145.167 | 22,905 | +458 | 0.00% | 3,325,059 |
| 2022-02-21 | 2022-02-17 | 150.952 | 22,447 | +2,749 | 0.00% | 3,388,425 |
| 2022-02-09 | 2022-02-07 | 150.406 | 19,698 | +916 | 0.00% | 2,962,707 |
| 2022-01-04 | 2021-12-31 | 169.398 | 18,782 | -916 | 0.00% | 3,181,639 |
| 2021-12-29 | 2021-12-24 | 168.962 | 19,698 | +916 | 0.00% | 3,328,208 |
| 2021-11-25 | 2021-11-23 | 181.405 | 18,782 | -3,665 | 0.00% | 3,407,142 |
| 2021-11-02 | 2021-10-29 | 174.747 | 22,447 | +459 | 0.00% | 3,922,537 |
| 2021-10-27 | 2021-10-25 | 173.764 | 21,988 | +3,664 | 0.00% | 3,820,729 |
| 2021-10-22 | 2021-10-20 | 175.729 | 18,324 | +12,827 | 0.00% | 3,220,057 |
| 2021-08-31 | 2021-08-27 | 185.488 | 5,497 | +27 | 0.00% | 1,019,626 |
| 2021-08-19 | 2021-08-17 | 189.546 | 5,470 | +456 | 0.00% | 1,036,818 |
| 2021-08-18 | 2021-08-16 | 188.559 | 5,014 | -912 | 0.00% | 945,435 |
| 2021-08-17 | 2021-08-13 | 181.868 | 5,926 | +912 | 0.00% | 1,077,749 |
| 2021-08-12 | 2021-08-10 | 159.381 | 5,014 | -1,823 | 0.00% | 799,137 |
| 2021-08-06 | 2021-08-04 | 162.562 | 6,837 | +1,823 | 0.00% | 1,111,438 |
| 2021-08-04 | 2021-08-02 | 156.310 | 5,014 | +456 | 0.00% | 783,738 |
| 2021-06-02 | 2021-05-31 | 157.187 | 4,558 | -4,103 | 0.00% | 716,460 |
| 2021-05-21 | 2021-05-18 | 151.291 | 8,661 | +4,103 | 0.00% | 1,310,335 |
| 2021-05-20 | 2021-05-17 | 148.422 | 4,558 | +27 | 0.00% | 676,509 |
| 2021-04-21 | 2021-04-19 | 153.167 | 4,531 | -453 | 0.00% | 694,001 |
| 2021-04-12 | 2021-04-08 | 156.036 | 4,984 | -453 | 0.00% | 777,686 |
| 2021-03-22 | 2021-03-18 | 148.091 | 5,437 | -1,813 | 0.00% | 805,172 |
| 2021-03-19 | 2021-03-17 | 148.422 | 7,250 | +1,813 | 0.00% | 1,076,061 |
| 2021-03-01 | 2021-02-25 | 136.284 | 5,437 | +453 | 0.00% | 740,974 |
| 2021-02-22 | 2021-02-18 | 141.912 | 4,984 | -4,531 | 0.00% | 707,287 |
| 2021-02-19 | 2021-02-17 | 143.677 | 9,515 | +1,812 | 0.00% | 1,367,088 |
| 2021-02-04 | 2021-02-02 | 132.421 | 7,703 | +2,719 | 0.00% | 1,020,042 |
| 2021-01-26 | 2021-01-22 | 134.187 | 4,984 | -1,812 | 0.00% | 668,788 |
| 2021-01-12 | 2021-01-08 | 132.532 | 6,796 | +1,812 | 0.00% | 900,685 |
| 2021-01-07 | 2021-01-05 | 126.793 | 4,984 | +453 | 0.00% | 631,939 |
| 2021-01-05 | 2020-12-31 | 122.048 | 4,531 | -453 | 0.00% | 553,001 |
| 2020-12-16 | 2020-12-14 | 114.213 | 4,984 | -2,719 | 0.00% | 569,240 |
| 2020-11-17 | 2020-11-13 | 112.117 | 7,703 | +2,719 | 0.00% | 863,635 |
| 2020-11-16 | 2020-11-12 | 111.013 | 4,984 | -906 | 0.00% | 553,290 |
| 2020-11-13 | 2020-11-11 | 107.537 | 5,890 | -906 | 0.00% | 633,394 |
| 2020-11-09 | 2020-11-05 | 126.793 | 6,796 | +453 | 0.00% | 861,688 |
| 2020-10-30 | 2020-10-28 | 113.331 | 6,343 | -453 | 0.00% | 718,856 |
| 2020-10-27 | 2020-10-22 | 117.634 | 6,796 | -907 | 0.00% | 799,443 |
| 2020-10-16 | 2020-10-14 | 115.869 | 7,703 | +907 | 0.00% | 892,536 |
| 2020-10-15 | 2020-10-12 | 118.186 | 6,796 | +453 | 0.00% | 803,192 |
| 2020-10-14 | 2020-10-09 | 117.303 | 6,343 | +453 | 0.00% | 744,054 |
| 2020-10-08 | 2020-10-06 | 115.979 | 5,890 | +906 | 0.00% | 683,117 |
| 2020-09-09 | 2020-09-07 | 104.834 | 4,984 | +453 | 0.00% | 522,491 |
| 2020-09-01 | 2020-08-28 | 111.725 | 4,531 | +24 | 0.00% | 506,228 |
| 2020-08-05 | 2020-08-03 | 89.591 | 4,507 | -901 | 0.00% | 403,787 |
| 2020-07-30 | 2020-07-28 | 91.755 | 5,408 | -901 | 0.00% | 496,209 |
| 2020-07-29 | 2020-07-27 | 89.702 | 6,309 | +901 | 0.00% | 565,930 |
| 2020-07-16 | 2020-07-14 | 89.647 | 5,408 | -451 | 0.00% | 484,809 |
| 2020-07-15 | 2020-07-13 | 90.090 | 5,859 | -450 | 0.00% | 527,839 |
| 2020-07-13 | 2020-07-09 | 87.594 | 6,309 | +450 | 0.00% | 552,631 |
| 2020-07-10 | 2020-07-08 | 87.372 | 5,859 | +451 | 0.00% | 511,913 |
| 2020-07-07 | 2020-07-03 | 85.098 | 5,408 | +901 | 0.00% | 460,208 |
| 2020-05-20 | 2020-05-18 | 73.073 | 4,507 | +39 | 0.00% | 329,339 |
| 2020-02-26 | 2020-02-24 | 75.926 | 4,468 | -4,468 | 0.00% | 339,239 |
| 2020-02-10 | 2020-02-06 | 75.479 | 8,936 | +2,681 | 0.00% | 674,478 |
| 2020-01-02 | 2019-12-27 | 70.499 | 6,255 | +1,787 | 0.00% | 440,971 |
| 2019-10-17 | 2019-10-15 | 64.568 | 4,468 | -12,511 | 0.00% | 288,490 |
| 2019-10-11 | 2019-10-09 | 57.798 | 16,979 | +3,575 | 0.00% | 981,352 |
| 2019-10-02 | 2019-09-27 | 61.771 | 13,404 | +8,936 | 0.00% | 827,973 |
| 2019-09-03 | 2019-08-30 | 61.152 | 4,468 | +36 | 0.00% | 273,229 |
| 2019-08-07 | 2019-08-05 | 59.516 | 4,432 | -24,373 | 0.00% | 263,776 |
| 2019-08-02 | 2019-07-31 | 66.399 | 28,805 | -3,545 | 0.00% | 1,912,617 |
| 2019-07-31 | 2019-07-29 | 67.132 | 32,350 | +3,545 | 0.00% | 2,171,725 |
| 2019-07-04 | 2019-07-02 | 69.332 | 28,805 | +22,601 | 0.00% | 1,997,117 |
| 2019-06-24 | 2019-06-20 | 66.060 | 6,204 | -886 | 0.00% | 409,838 |
| 2019-05-30 | 2019-05-28 | 57.824 | 7,090 | +886 | 0.00% | 409,972 |
| 2019-05-29 | 2019-05-27 | 56.808 | 6,204 | -8,863 | 0.00% | 352,440 |
| 2019-05-22 | 2019-05-20 | 57.218 | 15,067 | +152 | 0.00% | 862,109 |
| 2019-04-30 | 2019-04-26 | 65.425 | 14,915 | -877 | 0.00% | 975,814 |
| 2019-04-17 | 2019-04-15 | 66.337 | 15,792 | -2,632 | 0.00% | 1,047,591 |
| 2019-03-21 | 2019-03-19 | 58.358 | 18,424 | +877 | 0.00% | 1,075,191 |
| 2019-03-07 | 2019-03-05 | 60.068 | 17,547 | +8,774 | 0.00% | 1,054,011 |
| 2019-02-28 | 2019-02-26 | 59.612 | 8,773 | +4,386 | 0.00% | 522,976 |
| 2019-02-18 | 2019-02-14 | 55.281 | 4,387 | -8,773 | 0.00% | 242,516 |
| 2018-09-04 | 2018-08-31 | 55.146 | 13,160 | +104 | 0.00% | 725,727 |
| 2018-07-23 | 2018-07-19 | 48.311 | 13,056 | -58,318 | 0.00% | 630,743 |
| 2018-07-20 | 2018-07-18 | 48.770 | 71,374 | +58,318 | 0.00% | 3,480,920 |
| 2018-05-24 | 2018-05-21 | 56.930 | 13,056 | +106 | 0.00% | 743,278 |
| 2018-05-02 | 2018-04-27 | 54.092 | 12,950 | -23,310 | 0.00% | 700,494 |
| 2018-03-28 | 2018-03-26 | 50.559 | 36,260 | +23,310 | 0.00% | 1,833,283 |
| 2018-03-15 | 2018-03-13 | 56.177 | 12,950 | -8,634 | 0.00% | 727,493 |
| 2018-02-28 | 2018-02-26 | 56.525 | 21,584 | -1,726 | 0.00% | 1,220,026 |
| 2017-12-27 | 2017-12-21 | 57.335 | 23,310 | +3,453 | 0.00% | 1,336,488 |
| 2017-12-12 | 2017-12-08 | 53.166 | 19,857 | +5,180 | 0.00% | 1,055,708 |
| 2017-12-01 | 2017-11-29 | 52.123 | 14,677 | -863 | 0.00% | 765,010 |
| 2017-11-27 | 2017-11-23 | 52.644 | 15,540 | +863 | 0.00% | 818,092 |
| 2017-11-23 | 2017-11-21 | 56.061 | 14,677 | +1,727 | 0.00% | 822,811 |
| 2017-11-17 | 2017-11-15 | 53.108 | 12,950 | -863 | 0.00% | 687,744 |
| 2017-11-15 | 2017-11-13 | 51.949 | 13,813 | +863 | 0.00% | 717,576 |
| 2017-09-20 | 2017-09-18 | 47.085 | 12,950 | -1,727 | 0.00% | 609,744 |
| 2017-09-12 | 2017-09-08 | 46.158 | 14,677 | +1,727 | 0.00% | 677,459 |
| 2017-09-05 | 2017-09-01 | 47.351 | 12,950 | +89 | 0.00% | 613,201 |
| 2017-08-24 | 2017-08-21 | 44.669 | 12,861 | -1,715 | 0.00% | 574,488 |
| 2017-08-21 | 2017-08-17 | 44.961 | 14,576 | -182,630 | 0.00% | 655,345 |
| 2017-08-18 | 2017-08-16 | 40.995 | 197,206 | +182,630 | 0.01% | 8,084,489 |
| 2017-08-14 | 2017-08-10 | 39.887 | 14,576 | -50,588 | 0.00% | 581,395 |
| 2017-08-07 | 2017-08-03 | 39.421 | 65,164 | +1,715 | 0.00% | 2,568,808 |
| 2017-08-04 | 2017-08-02 | 39.771 | 63,449 | -429 | 0.00% | 2,523,401 |
| 2017-07-28 | 2017-07-26 | 42.220 | 63,878 | +429 | 0.00% | 2,696,914 |
| 2017-07-11 | 2017-07-07 | 42.570 | 63,449 | -25,723 | 0.00% | 2,701,001 |
| 2017-05-24 | 2017-05-22 | 41.291 | 89,172 | +765 | 0.01% | 3,681,979 |
| 2017-05-23 | 2017-05-19 | 40.644 | 88,407 | -59,505 | 0.01% | 3,593,192 |
| 2017-03-21 | 2017-03-17 | 37.762 | 147,912 | +8,501 | 0.01% | 5,585,398 |
| 2017-03-17 | 2017-03-15 | 37.115 | 139,411 | -2,551 | 0.01% | 5,174,187 |
| 2017-03-06 | 2017-03-02 | 34.233 | 141,962 | -1,700 | 0.01% | 4,859,715 |
| 2017-03-01 | 2017-02-27 | 33.056 | 143,662 | +4,251 | 0.01% | 4,748,910 |
| 2017-02-24 | 2017-02-22 | 33.527 | 139,411 | +34,002 | 0.01% | 4,673,988 |
| 2017-02-22 | 2017-02-20 | 33.056 | 105,409 | -3,400 | 0.01% | 3,484,414 |
| 2017-02-21 | 2017-02-17 | 32.409 | 108,809 | +1,700 | 0.01% | 3,526,405 |
| 2017-02-20 | 2017-02-16 | 33.703 | 107,109 | -1,275 | 0.01% | 3,609,909 |
| 2017-02-14 | 2017-02-10 | 32.115 | 108,384 | +1,275 | 0.01% | 3,480,756 |
| 2017-02-13 | 2017-02-09 | 32.703 | 107,109 | -1,700 | 0.01% | 3,502,809 |
| 2017-02-10 | 2017-02-08 | 32.409 | 108,809 | -1,700 | 0.01% | 3,526,405 |
| 2017-02-09 | 2017-02-07 | 30.997 | 110,509 | +1,700 | 0.01% | 3,425,500 |
| 2017-02-08 | 2017-02-06 | 30.939 | 108,809 | +37,403 | 0.01% | 3,366,404 |
| 2017-02-06 | 2017-02-02 | 30.115 | 71,406 | +52,704 | 0.00% | 2,150,406 |
| 2017-02-01 | 2017-01-25 | 31.468 | 18,702 | +1,701 | 0.00% | 588,515 |
| 2017-01-23 | 2017-01-19 | 32.938 | 17,001 | -1,701 | 0.00% | 559,987 |
| 2017-01-20 | 2017-01-18 | 32.174 | 18,702 | -3,400 | 0.00% | 601,715 |
| 2017-01-19 | 2017-01-17 | 31.233 | 22,102 | -1,275 | 0.00% | 690,306 |
| 2017-01-18 | 2017-01-16 | 30.703 | 23,377 | +850 | 0.00% | 717,753 |
| 2017-01-17 | 2017-01-13 | 31.350 | 22,527 | +850 | 0.00% | 706,230 |
| 2017-01-16 | 2017-01-12 | 32.056 | 21,677 | +2,550 | 0.00% | 694,883 |
| 2017-01-13 | 2017-01-11 | 32.703 | 19,127 | +1,276 | 0.00% | 625,514 |
| 2017-01-11 | 2017-01-09 | 32.644 | 17,851 | +1,700 | 0.00% | 582,735 |
| 2017-01-06 | 2017-01-04 | 32.938 | 16,151 | +850 | 0.00% | 531,990 |
| 2016-12-16 | 2016-12-14 | 34.880 | 15,301 | -1,700 | 0.00% | 533,691 |
| 2016-12-13 | 2016-12-09 | 34.409 | 17,001 | +2,550 | 0.00% | 584,987 |
| 2016-12-07 | 2016-12-05 | 35.056 | 14,451 | +1,700 | 0.00% | 506,594 |
| 2016-12-05 | 2016-12-01 | 35.997 | 12,751 | -2,550 | 0.00% | 458,999 |
| 2016-12-02 | 2016-11-30 | 35.585 | 15,301 | +8,500 | 0.00% | 544,491 |
| 2016-12-01 | 2016-11-29 | 34.997 | 6,801 | -1,700 | 0.00% | 238,016 |
| 2016-11-30 | 2016-11-28 | 34.233 | 8,501 | +1,700 | 0.00% | 291,011 |
| 2016-11-25 | 2016-11-23 | 34.880 | 6,801 | -1,700 | 0.00% | 237,216 |
| 2016-11-14 | 2016-11-10 | 33.527 | 8,501 | +1,700 | 0.00% | 285,010 |
| 2016-11-11 | 2016-11-09 | 33.997 | 6,801 | -8,500 | 0.00% | 231,215 |
| 2016-11-09 | 2016-11-07 | 34.350 | 15,301 | -2,550 | 0.00% | 525,592 |
| 2016-11-07 | 2016-11-03 | 33.291 | 17,851 | -1,276 | 0.00% | 594,285 |
| 2016-11-04 | 2016-11-02 | 33.586 | 19,127 | +2,551 | 0.00% | 642,390 |
| 2016-11-01 | 2016-10-28 | 33.997 | 16,576 | +1,275 | 0.00% | 563,538 |
| 2016-10-27 | 2016-10-25 | 35.115 | 15,301 | +2,550 | 0.00% | 537,291 |
| 2016-10-17 | 2016-10-13 | 35.644 | 12,751 | -2,550 | 0.00% | 454,499 |
| 2016-10-04 | 2016-09-30 | 35.644 | 15,301 | -1,700 | 0.00% | 545,391 |
| 2016-09-27 | 2016-09-23 | 34.527 | 17,001 | +1,700 | 0.00% | 586,987 |
| 2016-09-26 | 2016-09-22 | 34.703 | 15,301 | -1,700 | 0.00% | 530,991 |
| 2016-09-23 | 2016-09-21 | 34.644 | 17,001 | +1,700 | 0.00% | 588,987 |
| 2016-09-21 | 2016-09-19 | 35.115 | 15,301 | -850 | 0.00% | 537,291 |
| 2016-09-15 | 2016-09-13 | 34.527 | 16,151 | +850 | 0.00% | 557,639 |
| 2016-09-12 | 2016-09-08 | 35.879 | 15,301 | -2,550 | 0.00% | 548,991 |
| 2016-09-09 | 2016-09-07 | 35.762 | 17,851 | +2,550 | 0.00% | 638,384 |
| 2016-09-08 | 2016-09-06 | 35.762 | 15,301 | -2,550 | 0.00% | 547,191 |
| 2016-09-06 | 2016-09-02 | 35.880 | 17,851 | +5,184 | 0.00% | 640,491 |
| 2016-08-24 | 2016-08-22 | 36.650 | 12,667 | -25,335 | 0.00% | 464,239 |
| 2016-08-22 | 2016-08-18 | 37.064 | 38,002 | +25,335 | 0.00% | 1,408,505 |
| 2016-08-18 | 2016-08-16 | 40.380 | 12,667 | -1,689 | 0.00% | 511,488 |
| 2016-08-17 | 2016-08-15 | 39.373 | 14,356 | +1,689 | 0.00% | 565,240 |
| 2016-08-12 | 2016-08-10 | 39.906 | 12,667 | +8,445 | 0.00% | 505,489 |
| 2016-08-08 | 2016-08-04 | 39.373 | 4,222 | -845 | 0.00% | 166,233 |
| 2016-08-05 | 2016-08-03 | 38.899 | 5,067 | +845 | 0.00% | 197,103 |
| 2016-07-05 | 2016-06-30 | 38.189 | 4,222 | -4,223 | 0.00% | 161,234 |
| 2016-06-13 | 2016-06-08 | 36.590 | 8,445 | +4,223 | 0.00% | 309,005 |
| 2016-06-08 | 2016-06-06 | 37.715 | 4,222 | -4,223 | 0.00% | 159,234 |
| 2016-06-02 | 2016-05-31 | 37.005 | 8,445 | +4,223 | 0.00% | 312,505 |
| 2016-05-25 | 2016-05-23 | 36.336 | 4,222 | +32 | 0.00% | 153,410 |
| 2016-04-14 | 2016-04-12 | 36.515 | 4,190 | -25,979 | 0.00% | 152,997 |
| 2016-03-30 | 2016-03-24 | 37.052 | 30,169 | -838 | 0.00% | 1,117,815 |
| 2016-03-23 | 2016-03-21 | 36.515 | 31,007 | -8,380 | 0.00% | 1,132,214 |
| 2016-02-26 | 2016-02-24 | 34.964 | 39,387 | +6,704 | 0.00% | 1,377,108 |
| 2016-01-29 | 2016-01-27 | 36.037 | 32,683 | +25,979 | 0.00% | 1,177,813 |
| 2016-01-21 | 2016-01-19 | 35.918 | 6,704 | +1,676 | 0.00% | 240,795 |
| 2016-01-13 | 2016-01-11 | 35.083 | 5,028 | -14,665 | 0.00% | 176,397 |
| 2016-01-12 | 2016-01-08 | 36.813 | 19,693 | +14,665 | 0.00% | 724,961 |
| 2016-01-05 | 2015-12-31 | 37.708 | 5,028 | -4,190 | 0.00% | 189,596 |
| 2015-12-14 | 2015-12-10 | 35.799 | 9,218 | -3,352 | 0.00% | 329,993 |
| 2015-12-11 | 2015-12-09 | 35.799 | 12,570 | +1,676 | 0.00% | 449,991 |
| 2015-12-08 | 2015-12-04 | 35.560 | 10,894 | +5,866 | 0.00% | 387,392 |
| 2015-11-26 | 2015-11-24 | 37.589 | 5,028 | -10,894 | 0.00% | 188,996 |
| 2015-11-19 | 2015-11-17 | 36.395 | 15,922 | +5,028 | 0.00% | 579,489 |
| 2015-11-17 | 2015-11-13 | 36.455 | 10,894 | -1,676 | 0.00% | 397,142 |
| 2015-11-12 | 2015-11-10 | 35.739 | 12,570 | +5,866 | 0.00% | 449,241 |
| 2015-11-11 | 2015-11-09 | 36.515 | 6,704 | -10,056 | 0.00% | 244,795 |
| 2015-11-10 | 2015-11-06 | 37.469 | 16,760 | +5,028 | 0.00% | 627,988 |
| 2015-11-05 | 2015-11-03 | 35.202 | 11,732 | +3,352 | 0.00% | 412,992 |
| 2015-11-04 | 2015-11-02 | 34.606 | 8,380 | +1,676 | 0.00% | 289,994 |
| 2015-11-03 | 2015-10-30 | 33.949 | 6,704 | +1,676 | 0.00% | 227,596 |
| 2015-11-02 | 2015-10-29 | 34.188 | 5,028 | -20,951 | 0.00% | 171,897 |
| 2015-10-20 | 2015-10-16 | 33.770 | 25,979 | +8,381 | 0.00% | 877,316 |
| 2015-10-19 | 2015-10-15 | 32.338 | 17,598 | +1,676 | 0.00% | 569,089 |
| 2015-10-16 | 2015-10-14 | 33.472 | 15,922 | +2,514 | 0.00% | 532,939 |
| 2015-10-14 | 2015-10-12 | 34.069 | 13,408 | +4,190 | 0.00% | 456,791 |
| 2015-10-09 | 2015-10-07 | 34.128 | 9,218 | +4,190 | 0.00% | 314,594 |
| 2015-10-07 | 2015-10-05 | 35.023 | 5,028 | -14,246 | 0.00% | 176,097 |
| 2015-10-06 | 2015-10-02 | 34.665 | 19,274 | -838 | 0.00% | 668,137 |
| 2015-09-30 | 2015-09-25 | 34.486 | 20,112 | +838 | 0.00% | 693,586 |
| 2015-09-17 | 2015-09-15 | 34.606 | 19,274 | +14,246 | 0.00% | 666,987 |
| 2015-09-14 | 2015-09-10 | 35.560 | 5,028 | -6,704 | 0.00% | 178,796 |
| 2015-09-11 | 2015-09-09 | 35.918 | 11,732 | -10,056 | 0.00% | 421,392 |
| 2015-09-08 | 2015-09-04 | 33.591 | 21,788 | -3,352 | 0.00% | 731,886 |
| 2015-09-07 | 2015-09-02 | 33.353 | 25,140 | -1,258 | 0.00% | 838,483 |
| 2015-09-04 | 2015-09-01 | 34.201 | 26,398 | +8,381 | 0.00% | 902,835 |
| 2015-09-02 | 2015-08-31 | 33.661 | 18,017 | +10,101 | 0.00% | 606,468 |
| 2015-09-01 | 2015-08-28 | 34.261 | 7,916 | -16,667 | 0.00% | 271,209 |
| 2015-08-31 | 2015-08-27 | 33.181 | 24,583 | -2,500 | 0.00% | 815,685 |
| 2015-08-28 | 2015-08-26 | 33.001 | 27,083 | +16,667 | 0.00% | 893,762 |
| 2015-08-26 | 2015-08-24 | 32.521 | 10,416 | +1,666 | 0.00% | 338,737 |
| 2015-08-25 | 2015-08-21 | 34.081 | 8,750 | +2,500 | 0.00% | 298,208 |
| 2015-08-13 | 2015-08-11 | 34.801 | 6,250 | -4,166 | 0.00% | 217,506 |
| 2015-08-10 | 2015-08-06 | 32.821 | 10,416 | +4,166 | 0.00% | 341,862 |
| 2015-05-27 | 2015-05-22 | 33.710 | 6,250 | +43 | 0.00% | 210,685 |
| 2015-04-16 | 2015-04-14 | 32.562 | 6,207 | -4,139 | 0.00% | 202,111 |
| 2015-04-10 | 2015-04-08 | 31.293 | 10,346 | +828 | 0.00% | 323,759 |
| 2015-04-09 | 2015-04-02 | 32.078 | 9,518 | +3,311 | 0.00% | 305,323 |
| 2015-03-30 | 2015-03-26 | 32.622 | 6,207 | -14,898 | 0.00% | 202,486 |
| 2014-12-23 | 2014-12-19 | 30.870 | 21,105 | +14,898 | 0.00% | 651,517 |
| 2014-12-12 | 2014-12-10 | 31.112 | 6,207 | -4,139 | 0.00% | 193,112 |
| 2014-12-11 | 2014-12-09 | 31.172 | 10,346 | -9,932 | 0.00% | 322,509 |
| 2014-12-09 | 2014-12-05 | 29.783 | 20,278 | -2,483 | 0.00% | 603,937 |
| 2014-11-06 | 2014-11-04 | 29.179 | 22,761 | +3,311 | 0.00% | 664,137 |
| 2014-11-05 | 2014-11-03 | 30.508 | 19,450 | -4,966 | 0.00% | 593,377 |
| 2014-10-29 | 2014-10-27 | 28.333 | 24,416 | -1,655 | 0.00% | 691,778 |
| 2014-10-09 | 2014-10-07 | 27.185 | 26,071 | -8,277 | 0.00% | 708,744 |
| 2014-09-19 | 2014-09-17 | 26.944 | 34,348 | -827 | 0.00% | 925,456 |
| 2014-09-18 | 2014-09-16 | 26.158 | 35,175 | +8,276 | 0.00% | 920,114 |
| 2014-09-15 | 2014-09-11 | 27.125 | 26,899 | +828 | 0.00% | 729,629 |
| 2014-09-12 | 2014-09-10 | 27.366 | 26,071 | +827 | 0.00% | 713,469 |
| 2014-09-10 | 2014-09-05 | 28.183 | 25,244 | +2,483 | 0.00% | 711,446 |
| 2014-09-08 | 2014-09-04 | 28.729 | 22,761 | +1,769 | 0.00% | 653,910 |
| 2014-09-05 | 2014-09-03 | 28.851 | 20,992 | +824 | 0.00% | 605,638 |
| 2014-08-25 | 2014-08-21 | 29.458 | 20,168 | +1,646 | 0.00% | 594,115 |
| 2014-08-01 | 2014-07-30 | 28.183 | 18,522 | +2,470 | 0.00% | 522,001 |
| 2014-07-31 | 2014-07-29 | 28.486 | 16,052 | +823 | 0.00% | 457,265 |
| 2014-07-28 | 2014-07-24 | 29.944 | 15,229 | +4,116 | 0.00% | 456,020 |
| 2014-07-23 | 2014-07-21 | 30.491 | 11,113 | -3,293 | 0.00% | 338,845 |
| 2014-07-11 | 2014-07-09 | 28.851 | 14,406 | -4,116 | 0.00% | 415,626 |
| 2014-06-27 | 2014-06-25 | 29.337 | 18,522 | -9,055 | 0.00% | 543,376 |
| 2014-06-26 | 2014-06-24 | 27.940 | 27,577 | +13,171 | 0.00% | 770,496 |
| 2014-06-19 | 2014-06-17 | 29.155 | 14,406 | -6,586 | 0.00% | 420,001 |
| 2014-06-12 | 2014-06-10 | 30.005 | 20,992 | -26,342 | 0.00% | 629,864 |
| 2014-05-28 | 2014-05-26 | 29.505 | 47,334 | -823 | 0.00% | 1,396,580 |
| 2014-05-27 | 2014-05-23 | 28.527 | 48,157 | +6,822 | 0.00% | 1,373,795 |
| 2014-05-26 | 2014-05-22 | 28.161 | 41,335 | +819 | 0.00% | 1,164,031 |
| 2014-05-16 | 2014-05-14 | 31.032 | 40,516 | -819 | 0.00% | 1,257,291 |
| 2014-05-13 | 2014-05-09 | 29.688 | 41,335 | +819 | 0.00% | 1,227,156 |
| 2014-04-28 | 2014-04-24 | 29.871 | 40,516 | +3,274 | 0.00% | 1,210,266 |
| 2014-04-24 | 2014-04-22 | 29.932 | 37,242 | +1,637 | 0.00% | 1,114,743 |
| 2014-04-22 | 2014-04-16 | 28.527 | 35,605 | -3,274 | 0.00% | 1,015,719 |
| 2014-04-09 | 2014-04-07 | 27.917 | 38,879 | -26,193 | 0.00% | 1,085,367 |
| 2014-04-03 | 2014-04-01 | 27.611 | 65,072 | -40,925 | 0.00% | 1,796,710 |
| 2014-03-27 | 2014-03-25 | 26.023 | 105,997 | +1,228 | 0.01% | 2,758,346 |
| 2014-03-24 | 2014-03-20 | 26.389 | 104,769 | -9,823 | 0.01% | 2,764,789 |
| 2014-03-21 | 2014-03-19 | 24.923 | 114,592 | +9,823 | 0.01% | 2,856,012 |
| 2014-03-07 | 2014-03-05 | 25.534 | 104,769 | -8,186 | 0.01% | 2,675,190 |
| 2014-02-28 | 2014-02-26 | 24.117 | 112,955 | -7,366 | 0.01% | 2,724,132 |
| 2014-02-27 | 2014-02-25 | 23.702 | 120,321 | -4,093 | 0.01% | 2,851,797 |
| 2014-02-25 | 2014-02-21 | 23.262 | 124,414 | -1,637 | 0.01% | 2,894,088 |
| 2014-02-24 | 2014-02-20 | 22.895 | 126,051 | +1,637 | 0.01% | 2,885,967 |
| 2014-02-21 | 2014-02-19 | 23.262 | 124,414 | +1,637 | 0.01% | 2,894,088 |
| 2014-02-20 | 2014-02-18 | 23.579 | 122,777 | +819 | 0.01% | 2,895,008 |
| 2014-02-18 | 2014-02-14 | 23.482 | 121,958 | +818 | 0.01% | 2,863,777 |
| 2014-02-13 | 2014-02-11 | 23.848 | 121,140 | +819 | 0.01% | 2,888,969 |
| 2014-02-12 | 2014-02-10 | 24.141 | 120,321 | +7,366 | 0.01% | 2,904,717 |
| 2014-02-11 | 2014-02-07 | 23.604 | 112,955 | -6,548 | 0.01% | 2,666,171 |
| 2014-02-06 | 2014-02-04 | 23.017 | 119,503 | +6,548 | 0.01% | 2,750,649 |
| 2014-02-04 | 2014-01-28 | 23.775 | 112,955 | +819 | 0.01% | 2,685,492 |
| 2014-01-28 | 2014-01-24 | 23.824 | 112,136 | +8,185 | 0.01% | 2,671,500 |
| 2014-01-27 | 2014-01-23 | 24.435 | 103,951 | +4,093 | 0.01% | 2,540,003 |
| 2014-01-15 | 2014-01-13 | 26.878 | 99,858 | -8,185 | 0.01% | 2,683,991 |
| 2014-01-10 | 2014-01-08 | 26.267 | 108,043 | -2,456 | 0.01% | 2,837,988 |
| 2014-01-03 | 2013-12-31 | 26.878 | 110,499 | +8,185 | 0.01% | 2,970,000 |
| 2013-12-23 | 2013-12-19 | 25.107 | 102,314 | -16,370 | 0.01% | 2,568,753 |
| 2013-12-18 | 2013-12-16 | 24.019 | 118,684 | -2,865 | 0.01% | 2,850,698 |
| 2013-12-13 | 2013-12-11 | 24.618 | 121,549 | -5,320 | 0.01% | 2,992,278 |
| 2013-12-05 | 2013-12-03 | 25.779 | 126,869 | -3,274 | 0.01% | 3,270,495 |
| 2013-12-04 | 2013-12-02 | 25.168 | 130,143 | +3,274 | 0.01% | 3,275,394 |
| 2013-11-22 | 2013-11-20 | 24.679 | 126,869 | +8,185 | 0.01% | 3,130,995 |
| 2013-11-12 | 2013-11-08 | 23.017 | 118,684 | -16,370 | 0.01% | 2,731,798 |
| 2013-11-11 | 2013-11-07 | 23.848 | 135,054 | -1,637 | 0.01% | 3,220,793 |
| 2013-11-07 | 2013-11-05 | 23.408 | 136,691 | +1,637 | 0.01% | 3,199,712 |
| 2013-11-04 | 2013-10-31 | 23.824 | 135,054 | -1,637 | 0.01% | 3,217,493 |
| 2013-10-30 | 2013-10-28 | 23.042 | 136,691 | +1,637 | 0.01% | 3,149,612 |
| 2013-10-28 | 2013-10-24 | 23.262 | 135,054 | -15,552 | 0.01% | 3,141,593 |
| 2013-10-25 | 2013-10-23 | 23.262 | 150,606 | +16,370 | 0.01% | 3,503,360 |
| 2013-10-24 | 2013-10-22 | 22.480 | 134,236 | +819 | 0.01% | 3,017,604 |
| 2013-10-23 | 2013-10-21 | 22.993 | 133,417 | +13,096 | 0.01% | 3,067,653 |
| 2013-10-22 | 2013-10-18 | 23.726 | 120,321 | +8,185 | 0.01% | 2,854,737 |
| 2013-10-21 | 2013-10-17 | 23.921 | 112,136 | +9,822 | 0.01% | 2,682,460 |
| 2013-10-17 | 2013-10-15 | 25.107 | 102,314 | -4,911 | 0.01% | 2,568,753 |
| 2013-10-11 | 2013-10-09 | 23.702 | 107,225 | +819 | 0.01% | 2,541,401 |
| 2013-10-10 | 2013-10-08 | 24.312 | 106,406 | +1,637 | 0.01% | 2,586,990 |
| 2013-10-09 | 2013-10-07 | 24.361 | 104,769 | +2,455 | 0.01% | 2,552,310 |
| 2013-09-13 | 2013-09-11 | 22.773 | 102,314 | -28,648 | 0.01% | 2,330,003 |
| 2013-09-12 | 2013-09-10 | 23.237 | 130,962 | -16,370 | 0.01% | 3,043,206 |
| 2013-09-10 | 2013-09-06 | 23.017 | 147,332 | +4,850 | 0.01% | 3,391,124 |
| 2013-09-05 | 2013-09-03 | 24.196 | 142,482 | -3,257 | 0.01% | 3,447,492 |
| 2013-08-29 | 2013-08-27 | 22.255 | 145,739 | -8,142 | 0.01% | 3,243,478 |
| 2013-08-28 | 2013-08-26 | 22.206 | 153,881 | +8,142 | 0.01% | 3,417,122 |
| 2013-08-23 | 2013-08-21 | 22.354 | 145,739 | +8,142 | 0.01% | 3,257,798 |
| 2013-08-22 | 2013-08-20 | 22.133 | 137,597 | -73,277 | 0.01% | 3,045,375 |
| 2013-08-21 | 2013-08-19 | 22.329 | 210,874 | +56,993 | 0.01% | 4,708,623 |
| 2013-08-20 | 2013-08-16 | 21.936 | 153,881 | +16,284 | 0.01% | 3,375,542 |
| 2013-08-19 | 2013-08-15 | 22.083 | 137,597 | +4,071 | 0.01% | 3,038,615 |
| 2013-08-16 | 2013-08-13 | 22.992 | 133,526 | +4,071 | 0.01% | 3,070,073 |
| 2013-08-13 | 2013-08-09 | 23.213 | 129,455 | +8,141 | 0.01% | 3,005,091 |
| 2013-08-12 | 2013-08-08 | 23.091 | 121,314 | +6,514 | 0.01% | 2,801,211 |
| 2013-08-09 | 2013-08-07 | 22.943 | 114,800 | +3,257 | 0.01% | 2,633,879 |
| 2013-08-06 | 2013-08-02 | 23.852 | 111,543 | +814 | 0.01% | 2,660,532 |
| 2013-08-05 | 2013-08-01 | 23.091 | 110,729 | +7,328 | 0.01% | 2,556,797 |
| 2013-08-01 | 2013-07-30 | 23.115 | 103,401 | -6,514 | 0.01% | 2,390,129 |
| 2013-07-31 | 2013-07-29 | 23.434 | 109,915 | -5,699 | 0.01% | 2,575,801 |
| 2013-07-30 | 2013-07-26 | 22.722 | 115,614 | +102,587 | 0.01% | 2,626,994 |
| 2013-07-29 | 2013-07-25 | 23.213 | 13,027 | +814 | 0.00% | 302,401 |
| 2013-07-25 | 2013-07-23 | 23.705 | 12,213 | +3,257 | 0.00% | 289,505 |
| 2013-07-24 | 2013-07-22 | 24.417 | 8,956 | -5,699 | 0.00% | 218,679 |
| 2013-07-23 | 2013-07-19 | 23.508 | 14,655 | -22,798 | 0.00% | 344,512 |
| 2013-07-22 | 2013-07-18 | 22.796 | 37,453 | +22,798 | 0.00% | 853,771 |
| 2013-07-19 | 2013-07-17 | 23.999 | 14,655 | +5,699 | 0.00% | 351,712 |
| 2013-07-18 | 2013-07-16 | 24.810 | 8,956 | -13,027 | 0.00% | 222,199 |
| 2013-07-15 | 2013-07-11 | 24.073 | 21,983 | -8,142 | 0.00% | 529,200 |
| 2013-07-12 | 2013-07-10 | 23.336 | 30,125 | +8,142 | 0.00% | 703,004 |
| 2013-07-04 | 2013-07-02 | 23.312 | 21,983 | +6,513 | 0.00% | 512,460 |
| 2013-07-03 | 2013-06-28 | 22.796 | 15,470 | -20,354 | 0.00% | 352,651 |
| 2013-07-02 | 2013-06-27 | 22.108 | 35,824 | -30,939 | 0.00% | 791,997 |
| 2013-06-27 | 2013-06-25 | 21.371 | 66,763 | -1,629 | 0.00% | 1,426,797 |
| 2013-06-26 | 2013-06-24 | 21.076 | 68,392 | +18,727 | 0.00% | 1,441,450 |
| 2013-06-25 | 2013-06-21 | 22.378 | 49,665 | +32,567 | 0.00% | 1,111,414 |
| 2013-06-24 | 2013-06-20 | 22.624 | 17,098 | +1,628 | 0.00% | 386,823 |
| 2013-06-20 | 2013-06-18 | 24.245 | 15,470 | -7,327 | 0.00% | 375,072 |
| 2013-06-17 | 2013-06-13 | 22.354 | 22,797 | +1,628 | 0.00% | 509,596 |
| 2013-06-14 | 2013-06-11 | 22.968 | 21,169 | +4,071 | 0.00% | 486,204 |
| 2013-06-13 | 2013-06-10 | 24.245 | 17,098 | +1,628 | 0.00% | 414,543 |
| 2013-06-04 | 2013-05-31 | 24.749 | 15,470 | -7,327 | 0.00% | 382,862 |
| 2013-06-03 | 2013-05-30 | 24.171 | 22,797 | +5,699 | 0.00% | 551,036 |
| 2013-05-30 | 2013-05-28 | 24.749 | 17,098 | +1,628 | 0.00% | 423,153 |
| 2013-05-29 | 2013-05-27 | 24.943 | 15,470 | +3,257 | 0.00% | 385,866 |
| 2013-05-28 | 2013-05-24 | 24.251 | 12,213 | +3,305 | 0.00% | 296,182 |
| 2013-05-22 | 2013-05-20 | 25.005 | 8,908 | -3,240 | 0.00% | 222,741 |
| 2013-05-16 | 2013-05-14 | 23.560 | 12,148 | +3,240 | 0.00% | 286,205 |
| 2013-05-15 | 2013-05-13 | 23.930 | 8,908 | -4,455 | 0.00% | 213,171 |
| 2013-05-13 | 2013-05-09 | 23.115 | 13,363 | +1,215 | 0.00% | 308,890 |
| 2013-05-10 | 2013-05-08 | 23.535 | 12,148 | +3,240 | 0.00% | 285,905 |
| 2013-05-08 | 2013-05-06 | 24.474 | 8,908 | -24,296 | 0.00% | 218,011 |
| 2013-05-03 | 2013-04-30 | 22.893 | 33,204 | -1,620 | 0.00% | 760,142 |
| 2013-05-02 | 2013-04-29 | 22.498 | 34,824 | +1,620 | 0.00% | 783,468 |
| 2013-04-26 | 2013-04-24 | 23.017 | 33,204 | -11,338 | 0.00% | 764,242 |
| 2013-04-23 | 2013-04-19 | 21.856 | 44,542 | +8,099 | 0.00% | 973,503 |
| 2013-04-22 | 2013-04-18 | 22.103 | 36,443 | +3,239 | 0.00% | 805,493 |
| 2013-04-17 | 2013-04-15 | 22.350 | 33,204 | +8,099 | 0.00% | 742,102 |
| 2013-04-15 | 2013-04-11 | 23.288 | 25,105 | +4,859 | 0.00% | 584,650 |
| 2013-04-12 | 2013-04-10 | 22.819 | 20,246 | -8,099 | 0.00% | 461,993 |
| 2013-04-11 | 2013-04-09 | 23.140 | 28,345 | +9,718 | 0.00% | 655,904 |
| 2013-04-10 | 2013-04-08 | 21.930 | 18,627 | +1,620 | 0.00% | 408,489 |
| 2013-04-08 | 2013-04-03 | 23.165 | 17,007 | +8,099 | 0.00% | 393,963 |
| 2013-04-03 | 2013-03-28 | 23.338 | 8,908 | -16,197 | 0.00% | 207,891 |
| 2013-03-27 | 2013-03-25 | 22.597 | 25,105 | +8,098 | 0.00% | 567,291 |
| 2013-03-26 | 2013-03-22 | 22.745 | 17,007 | +8,099 | 0.00% | 386,823 |
| 2013-03-06 | 2013-03-04 | 19.436 | 8,908 | -25,916 | 0.00% | 173,133 |
| 2013-03-04 | 2013-02-28 | 19.090 | 34,824 | +1,620 | 0.00% | 664,787 |
| 2013-03-01 | 2013-02-27 | 19.337 | 33,204 | -1,620 | 0.00% | 642,061 |
| 2013-02-25 | 2013-02-21 | 19.189 | 34,824 | +9,719 | 0.00% | 668,227 |
| 2013-02-06 | 2013-02-04 | 19.584 | 25,105 | -1,620 | 0.00% | 491,652 |
| 2013-02-05 | 2013-02-01 | 18.794 | 26,725 | +16,197 | 0.00% | 502,258 |
| 2013-01-30 | 2013-01-28 | 19.609 | 10,528 | -1,620 | 0.00% | 206,439 |
| 2013-01-21 | 2013-01-17 | 19.189 | 12,148 | -25,915 | 0.00% | 233,104 |
| 2013-01-18 | 2013-01-16 | 18.522 | 38,063 | -19,436 | 0.00% | 704,999 |
| 2013-01-11 | 2013-01-09 | 18.003 | 57,499 | +8,098 | 0.00% | 1,035,171 |
| 2013-01-10 | 2013-01-08 | 18.596 | 49,401 | -40,493 | 0.00% | 918,661 |
| 2013-01-07 | 2013-01-03 | 18.522 | 89,894 | +3,240 | 0.01% | 1,665,008 |
| 2013-01-04 | 2013-01-02 | 18.324 | 86,654 | +40,492 | 0.01% | 1,587,877 |
| 2013-01-02 | 2012-12-27 | 17.979 | 46,162 | +6,479 | 0.00% | 829,928 |
| 2012-12-28 | 2012-12-24 | 18.423 | 39,683 | +1,620 | 0.00% | 731,085 |
| 2012-12-27 | 2012-12-20 | 18.423 | 38,063 | +11,338 | 0.00% | 701,239 |
| 2012-12-20 | 2012-12-18 | 17.756 | 26,725 | +8,098 | 0.00% | 474,538 |
| 2012-12-19 | 2012-12-17 | 18.028 | 18,627 | -16,197 | 0.00% | 335,807 |
| 2012-12-18 | 2012-12-14 | 18.423 | 34,824 | -6,478 | 0.00% | 641,567 |
| 2012-12-14 | 2012-12-12 | 18.621 | 41,302 | +14,577 | 0.00% | 769,072 |
| 2012-12-13 | 2012-12-11 | 17.040 | 26,725 | +11,338 | 0.00% | 455,398 |
| 2012-12-11 | 2012-12-07 | 18.275 | 15,387 | +3,239 | 0.00% | 281,197 |
| 2012-12-10 | 2012-12-06 | 18.571 | 12,148 | +1,620 | 0.00% | 225,604 |
| 2012-12-07 | 2012-12-05 | 18.398 | 10,528 | +1,620 | 0.00% | 193,699 |
| 2012-11-29 | 2012-11-27 | 19.460 | 8,908 | -3,240 | 0.00% | 173,353 |
| 2012-11-28 | 2012-11-26 | 19.263 | 12,148 | +3,240 | 0.00% | 234,004 |
| 2012-11-26 | 2012-11-22 | 19.658 | 8,908 | -6,479 | 0.00% | 175,113 |
| 2012-11-13 | 2012-11-09 | 18.201 | 15,387 | +3,239 | 0.00% | 280,057 |
| 2012-11-12 | 2012-11-08 | 18.275 | 12,148 | -4,859 | 0.00% | 222,004 |
| 2012-11-06 | 2012-11-02 | 18.127 | 17,007 | +8,099 | 0.00% | 308,282 |
| 2012-11-01 | 2012-10-30 | 17.732 | 8,908 | -4,859 | 0.00% | 157,953 |
| 2012-10-31 | 2012-10-29 | 17.361 | 13,767 | +4,049 | 0.00% | 239,012 |
| 2012-10-29 | 2012-10-25 | 17.460 | 9,718 | -8,099 | 0.00% | 169,676 |
| 2012-10-26 | 2012-10-24 | 17.337 | 17,817 | +8,909 | 0.00% | 308,884 |
| 2012-10-19 | 2012-10-17 | 16.670 | 8,908 | -12,148 | 0.00% | 148,494 |
| 2012-10-18 | 2012-10-16 | 16.151 | 21,056 | +7,289 | 0.00% | 340,078 |
| 2012-10-17 | 2012-10-15 | 16.028 | 13,767 | +4,859 | 0.00% | 220,652 |
| 2012-10-10 | 2012-10-08 | 16.793 | 8,908 | -4,859 | 0.00% | 149,594 |
| 2012-10-09 | 2012-10-05 | 16.151 | 13,767 | +4,859 | 0.00% | 222,352 |
| 2012-09-11 | 2012-09-07 | 15.396 | 8,908 | +48 | 0.00% | 137,146 |
| 2012-09-07 | 2012-09-05 | 14.974 | 8,860 | -8,054 | 0.00% | 132,667 |
| 2012-09-05 | 2012-09-03 | 14.998 | 16,914 | -12,081 | 0.00% | 253,684 |
| 2012-09-04 | 2012-08-31 | 14.626 | 28,995 | +8,054 | 0.00% | 424,081 |
| 2012-07-23 | 2012-07-19 | 12.441 | 20,941 | -24,162 | 0.00% | 260,523 |
| 2012-07-20 | 2012-07-18 | 12.292 | 45,103 | -34,633 | 0.00% | 554,397 |
| 2012-07-18 | 2012-07-16 | 11.907 | 79,736 | -403 | 0.01% | 949,409 |
| 2012-07-17 | 2012-07-13 | 11.795 | 80,139 | -8,054 | 0.01% | 945,253 |
| 2012-07-16 | 2012-07-12 | 11.373 | 88,193 | +403 | 0.01% | 1,003,021 |
| 2012-07-06 | 2012-07-04 | 11.497 | 87,790 | +18,524 | 0.01% | 1,009,338 |
| 2012-07-04 | 2012-06-29 | 12.081 | 69,266 | +24,163 | 0.00% | 836,784 |
| 2012-07-03 | 2012-06-28 | 11.957 | 45,103 | -7,249 | 0.00% | 539,277 |
| 2012-06-28 | 2012-06-26 | 11.547 | 52,352 | -12,887 | 0.00% | 604,500 |
| 2012-06-25 | 2012-06-21 | 11.274 | 65,239 | -20,135 | 0.00% | 735,485 |
| 2012-06-21 | 2012-06-19 | 11.087 | 85,374 | +16,108 | 0.01% | 946,580 |
| 2012-06-15 | 2012-06-13 | 11.634 | 69,266 | -8,054 | 0.00% | 805,824 |
| 2012-06-04 | 2012-05-31 | 11.832 | 77,320 | +16,108 | 0.01% | 914,882 |
| 2012-05-22 | 2012-05-18 | 10.838 | 61,212 | +554 | 0.00% | 663,404 |
| 2012-05-16 | 2012-05-14 | 10.800 | 60,658 | +7,981 | 0.00% | 655,120 |
| 2012-05-15 | 2012-05-11 | 11.389 | 52,677 | -15,962 | 0.00% | 599,944 |
| 2012-05-14 | 2012-05-10 | 11.602 | 68,639 | -7,982 | 0.00% | 796,357 |
| 2012-05-11 | 2012-05-09 | 11.765 | 76,621 | -15,962 | 0.01% | 901,445 |
| 2012-05-10 | 2012-05-08 | 12.279 | 92,583 | +7,981 | 0.01% | 1,136,797 |
| 2012-05-07 | 2012-05-03 | 12.604 | 84,602 | +23,944 | 0.01% | 1,066,361 |
| 2012-04-26 | 2012-04-24 | 11.690 | 60,658 | +7,981 | 0.00% | 709,080 |
| 2012-04-20 | 2012-04-18 | 12.504 | 52,677 | +7,982 | 0.00% | 658,684 |
| 2012-04-12 | 2012-04-10 | 12.780 | 44,695 | -3,991 | 0.00% | 571,195 |
| 2012-04-10 | 2012-04-03 | 13.206 | 48,686 | +7,981 | 0.00% | 642,940 |
| 2012-03-26 | 2012-03-22 | 12.103 | 40,705 | +11,972 | 0.00% | 492,664 |
| 2012-03-22 | 2012-03-20 | 12.404 | 28,733 | +7,982 | 0.00% | 356,403 |
| 2012-03-05 | 2012-03-01 | 11.815 | 20,751 | -39,907 | 0.00% | 245,175 |
| 2012-02-09 | 2012-02-07 | 11.289 | 60,658 | -55,869 | 0.00% | 684,760 |
| 2012-02-06 | 2012-02-02 | 11.364 | 116,527 | -15,963 | 0.01% | 1,324,218 |
| 2012-02-01 | 2012-01-30 | 10.713 | 132,490 | +15,963 | 0.01% | 1,419,302 |
| 2012-01-31 | 2012-01-27 | 11.088 | 116,527 | +15,962 | 0.01% | 1,292,098 |
| 2012-01-30 | 2012-01-26 | 11.477 | 100,565 | -7,981 | 0.01% | 1,154,165 |
| 2012-01-20 | 2012-01-18 | 10.963 | 108,546 | +7,981 | 0.01% | 1,190,002 |
| 2012-01-19 | 2012-01-17 | 11.201 | 100,565 | +7,982 | 0.01% | 1,126,445 |
| 2012-01-13 | 2012-01-11 | 10.662 | 92,583 | +31,925 | 0.01% | 987,158 |
| 2012-01-12 | 2012-01-10 | 10.449 | 60,658 | +7,981 | 0.00% | 633,840 |
| 2012-01-11 | 2012-01-09 | 10.086 | 52,677 | +31,926 | 0.00% | 531,303 |
| 2011-12-22 | 2011-12-20 | 9.234 | 20,751 | -3,991 | 0.00% | 191,616 |
| 2011-12-20 | 2011-12-16 | 9.435 | 24,742 | +3,991 | 0.00% | 233,429 |
| 2011-10-27 | 2011-10-25 | 8.720 | 20,751 | -2,395 | 0.00% | 180,956 |
| 2011-09-12 | 2011-09-08 | 9.661 | 23,146 | +152 | 0.00% | 223,611 |
| 2011-08-16 | 2011-08-12 | 8.854 | 22,994 | -15,223 | 0.00% | 203,582 |
| 2011-08-09 | 2011-08-05 | 9.875 | 38,217 | -31,716 | 0.00% | 377,404 |
| 2011-07-08 | 2011-07-06 | 11.376 | 69,933 | +7,929 | 0.01% | 795,568 |
| 2011-07-07 | 2011-07-05 | 11.805 | 62,004 | +23,787 | 0.00% | 731,954 |
| 2011-06-08 | 2011-06-03 | 11.931 | 38,217 | -15,858 | 0.00% | 455,970 |
| 2011-06-03 | 2011-06-01 | 11.931 | 54,075 | +15,858 | 0.00% | 645,173 |
| 2011-05-19 | 2011-05-17 | 12.145 | 38,217 | +2,378 | 0.00% | 464,164 |
| 2011-05-16 | 2011-05-12 | 12.691 | 35,839 | +222 | 0.00% | 454,821 |
| 2011-04-01 | 2011-03-30 | 13.224 | 35,617 | -1,576 | 0.00% | 470,988 |
| 2011-03-28 | 2011-03-24 | 12.488 | 37,193 | +1,576 | 0.00% | 464,452 |
| 2011-02-07 | 2011-01-31 | 12.310 | 35,617 | -23,639 | 0.00% | 438,443 |
| 2011-01-27 | 2011-01-25 | 11.917 | 59,256 | +23,639 | 0.00% | 706,126 |
| 2011-01-21 | 2011-01-19 | 13.554 | 35,617 | +15,129 | 0.00% | 482,740 |
| 2010-11-19 | 2010-11-17 | 9.823 | 20,488 | +7,880 | 0.00% | 201,245 |
| 2010-11-04 | 2010-11-02 | 10.038 | 12,608 | -7,880 | 0.00% | 126,563 |
| 2010-10-22 | 2010-10-20 | 9.797 | 20,488 | +7,880 | 0.00% | 200,725 |
| 2010-10-11 | 2010-10-07 | 9.962 | 12,608 | -7,880 | 0.00% | 125,603 |
| 2010-09-30 | 2010-09-28 | 9.785 | 20,488 | +7,880 | 0.00% | 200,465 |
| 2010-09-29 | 2010-09-27 | 10.026 | 12,608 | -7,880 | 0.00% | 126,403 |
| 2010-09-14 | 2010-09-10 | 9.260 | 20,488 | +104 | 0.00% | 189,727 |
| 2010-09-06 | 2010-09-02 | 9.005 | 20,384 | -7,839 | 0.00% | 183,564 |
| 2010-05-24 | 2010-05-19 | 8.731 | 28,223 | +186 | 0.00% | 246,428 |
| 2010-05-18 | 2010-05-14 | 10.093 | 28,037 | -155,758 | 0.00% | 282,964 |
| 2010-05-17 | 2010-05-13 | 9.849 | 183,795 | +160,431 | 0.01% | 1,810,116 |
| 2010-05-14 | 2010-05-12 | 10.093 | 23,364 | -107,473 | 0.00% | 235,802 |
| 2010-05-13 | 2010-05-11 | 9.964 | 130,837 | -126,165 | 0.01% | 1,303,676 |
| 2010-05-12 | 2010-05-10 | 9.759 | 257,002 | +233,638 | 0.02% | 2,507,999 |
| 2010-05-11 | 2010-05-07 | 9.759 | 23,364 | +7,788 | 0.00% | 228,002 |
| 2010-04-21 | 2010-04-19 | 9.232 | 15,576 | -467,276 | 0.00% | 143,801 |
| 2010-04-20 | 2010-04-16 | 9.733 | 482,852 | -99,686 | 0.04% | 4,699,596 |
| 2010-04-13 | 2010-04-09 | 8.449 | 582,538 | +77,879 | 0.05% | 4,921,840 |
| 2010-04-01 | 2010-03-30 | 8.218 | 504,659 | +6,231 | 0.04% | 4,147,203 |
| 2010-02-19 | 2010-02-17 | 8.077 | 498,428 | -38,940 | 0.04% | 4,025,598 |
| 2010-02-17 | 2010-02-11 | 7.974 | 537,368 | +38,940 | 0.04% | 4,284,900 |
| 2010-01-18 | 2010-01-14 | 9.836 | 498,428 | +93,455 | 0.04% | 4,902,397 |
| 2010-01-13 | 2010-01-11 | 9.784 | 404,973 | -7,788 | 0.03% | 3,962,400 |
| 2010-01-12 | 2010-01-08 | 9.117 | 412,761 | +389,397 | 0.03% | 3,763,001 |
| 2009-11-27 | 2009-11-25 | 8.192 | 23,364 | -1,557 | 0.00% | 191,401 |
| 2009-10-20 | 2009-10-16 | 8.680 | 24,921 | +7,788 | 0.00% | 216,316 |
| 2009-10-19 | 2009-10-15 | 8.886 | 17,133 | -7,788 | 0.00% | 152,236 |
| 2009-09-23 | 2009-09-21 | 8.706 | 24,921 | +7,788 | 0.00% | 216,956 |
| 2009-09-21 | 2009-09-17 | 8.860 | 17,133 | -7,788 | 0.00% | 151,796 |
| 2009-09-15 | 2009-09-11 | 8.822 | 24,921 | +7,864 | 0.00% | 219,862 |
| 2009-09-09 | 2009-09-07 | 8.951 | 17,057 | -77,530 | 0.00% | 152,683 |
| 2009-09-07 | 2009-09-03 | 8.487 | 94,587 | +77,530 | 0.01% | 802,761 |
| 2009-08-31 | 2009-08-27 | 9.996 | 17,057 | -7,753 | 0.00% | 170,504 |
| 2009-08-28 | 2009-08-26 | 10.048 | 24,810 | +7,753 | 0.00% | 249,283 |
| 2009-08-18 | 2009-08-14 | 8.797 | 17,057 | -7,753 | 0.00% | 150,043 |
| 2009-08-17 | 2009-08-13 | 8.900 | 24,810 | +7,753 | 0.00% | 220,803 |
| 2009-08-03 | 2009-07-30 | 8.577 | 17,057 | +1,551 | 0.00% | 146,303 |
| 2009-06-30 | 2009-06-26 | 7.094 | 15,506 | -15,506 | 0.00% | 110,000 |
| 2009-06-22 | 2009-06-18 | 6.707 | 31,012 | +15,506 | 0.00% | 208,000 |
| 2009-05-26 | 2009-05-22 | 7.765 | 15,506 | -7,753 | 0.00% | 120,400 |
| 2009-05-21 | 2009-05-19 | 7.674 | 23,259 | +117 | 0.00% | 178,498 |
| 2009-04-30 | 2009-04-28 | 5.535 | 23,142 | -15,428 | 0.00% | 128,100 |
| 2009-04-29 | 2009-04-27 | 5.056 | 38,570 | -7,714 | 0.00% | 195,000 |
| 2009-04-28 | 2009-04-24 | 5.095 | 46,284 | +15,428 | 0.00% | 235,800 |
| 2009-04-24 | 2009-04-22 | 6.222 | 30,856 | +7,714 | 0.00% | 192,000 |
| 2009-03-26 | 2009-03-24 | 4.537 | 23,142 | -154,280 | 0.00% | 105,000 |
| 2009-03-20 | 2009-03-18 | 3.863 | 177,422 | +154,280 | 0.02% | 685,401 |
| 2009-02-10 | 2009-02-06 | 4.083 | 23,142 | -3,086 | 0.00% | 94,500 |
| 2009-01-14 | 2009-01-12 | 3.604 | 26,228 | -77,140 | 0.00% | 94,522 |
| 2009-01-13 | 2009-01-09 | 3.824 | 103,368 | +77,140 | 0.01% | 395,302 |
| 2009-01-09 | 2009-01-07 | 2.956 | 26,228 | -7,714 | 0.00% | 77,521 |
| 2009-01-08 | 2009-01-06 | 2.904 | 33,942 | +7,714 | 0.00% | 98,561 |
| 2009-01-06 | 2009-01-02 | 2.593 | 26,228 | -7,714 | 0.00% | 68,001 |
| 2008-12-30 | 2008-12-24 | 2.359 | 33,942 | +7,714 | 0.00% | 80,081 |
| 2008-11-25 | 2008-11-21 | 2.722 | 26,228 | -15,428 | 0.00% | 71,401 |
| 2008-11-17 | 2008-11-13 | 2.541 | 41,656 | +16,971 | 0.00% | 105,841 |
| 2008-10-21 | 2008-10-17 | 4.654 | 24,685 | +1,543 | 0.00% | 114,881 |
| 2008-09-12 | 2008-09-10 | 9.632 | 23,142 | +94 | 0.00% | 222,904 |
| 2008-09-05 | 2008-09-03 | 9.970 | 23,048 | -7,683 | 0.00% | 229,798 |
| 2008-05-26 | 2008-05-22 | 9.899 | 30,731 | +62 | 0.00% | 304,215 |
| 2008-04-01 | 2008-03-28 | 10.069 | 30,669 | -2,300 | 0.00% | 308,801 |
| 2008-03-26 | 2008-03-20 | 8.686 | 32,969 | +2,300 | 0.00% | 286,379 |
| 2008-03-07 | 2008-03-05 | 9.521 | 30,669 | -35,269 | 0.00% | 292,001 |
| 2008-01-17 | 2008-01-15 | 9.886 | 65,938 | -3,834 | 0.01% | 651,878 |
| 2008-01-07 | 2008-01-03 | 10.108 | 69,772 | -6,134 | 0.01% | 705,252 |
| 2007-12-11 | 2007-12-07 | 9.521 | 75,906 | +35,270 | 0.01% | 722,704 |
| 2007-11-06 | 2007-11-02 | 10.564 | 40,636 | +3,833 | 0.00% | 429,297 |
| 2007-10-22 | 2007-10-17 | 11.504 | 36,803 | -3,833 | 0.00% | 423,363 |
| 2007-10-17 | 2007-10-15 | 11.490 | 40,636 | -7,668 | 0.00% | 466,926 |
| 2007-10-16 | 2007-10-12 | 11.138 | 48,304 | -3,833 | 0.00% | 538,025 |
| 2007-10-08 | 2007-10-04 | 10.721 | 52,137 | +11,501 | 0.00% | 558,958 |
| 2007-10-04 | 2007-10-02 | 11.295 | 40,636 | +7,667 | 0.00% | 458,976 |
| 2007-09-27 | 2007-09-24 | 11.999 | 32,969 | -1,534 | 0.00% | 395,599 |
| 2007-09-21 | 2007-09-19 | 12.182 | 34,503 | -3,066 | 0.00% | 420,306 |
| 2007-09-20 | 2007-09-18 | 11.830 | 37,569 | -7,668 | 0.00% | 444,425 |
| 2007-09-13 | 2007-09-11 | 11.434 | 45,237 | +344 | 0.00% | 517,236 |
| 2007-09-10 | 2007-09-06 | 11.920 | 44,893 | -8,370 | 0.00% | 535,133 |
| 2007-09-07 | 2007-09-05 | 12.196 | 53,263 | +3,805 | 0.00% | 649,605 |
| 2007-08-23 | 2007-08-21 | 11.368 | 49,458 | +3,804 | 0.00% | 562,249 |
| 2007-08-22 | 2007-08-20 | 11.092 | 45,654 | -11,413 | 0.00% | 506,404 |
| 2007-08-21 | 2007-08-17 | 10.961 | 57,067 | -11,033 | 0.00% | 625,499 |
| 2007-08-16 | 2007-08-14 | 11.421 | 68,100 | -3,805 | 0.01% | 777,755 |
| 2007-08-10 | 2007-08-08 | 10.987 | 71,905 | -3,804 | 0.01% | 790,025 |
| 2007-08-09 | 2007-08-07 | 10.974 | 75,709 | -3,804 | 0.01% | 830,825 |
| 2007-08-07 | 2007-08-03 | 10.764 | 79,513 | +15,217 | 0.01% | 855,850 |
| 2007-08-03 | 2007-08-01 | 11.762 | 64,296 | +3,805 | 0.01% | 756,280 |
| 2007-08-01 | 2007-07-30 | 12.196 | 60,491 | -3,805 | 0.01% | 737,759 |
| 2007-07-31 | 2007-07-27 | 12.130 | 64,296 | +10,653 | 0.01% | 779,940 |
| 2007-07-27 | 2007-07-25 | 12.972 | 53,643 | +3,044 | 0.00% | 695,834 |
| 2007-07-23 | 2007-07-19 | 13.300 | 50,599 | -1,522 | 0.00% | 672,974 |
| 2007-07-20 | 2007-07-18 | 13.195 | 52,121 | -3,805 | 0.00% | 687,737 |
| 2007-07-19 | 2007-07-17 | 12.761 | 55,926 | +7,609 | 0.00% | 713,689 |
| 2007-07-13 | 2007-07-11 | 13.589 | 48,317 | +3,805 | 0.00% | 656,593 |
| 2007-07-10 | 2007-07-06 | 14.115 | 44,512 | -7,609 | 0.00% | 628,286 |
| 2007-06-26 | 2007-06-22 | 13.800 | 52,121 | 0.00% | 719,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy