History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 287,500 +0 0.02% 27,240,625
2025-10-13 2025-10-09 94.900 287,500 +0 0.02% 27,283,750
2025-10-10 2025-10-08 94.750 287,500 +10,000 0.02% 27,240,625
2025-10-09 2025-10-06 94.150 277,500 -1,000 0.02% 26,126,625
2025-10-03 2025-09-30 99.550 278,500 +500 0.02% 27,724,675
2025-10-02 2025-09-29 98.300 278,000 -500 0.02% 27,327,400
2025-09-30 2025-09-26 96.100 278,500 +1,500 0.02% 26,763,850
2025-09-29 2025-09-25 97.950 277,000 +5,000 0.02% 27,132,150
2025-09-25 2025-09-23 99.500 272,000 -500 0.01% 27,064,000
2025-09-24 2025-09-22 100.100 272,500 -1,000 0.01% 27,277,250
2025-09-23 2025-09-19 104.300 273,500 -5,000 0.01% 28,526,050
2025-09-22 2025-09-18 101.500 278,500 -1,000 0.02% 28,267,750
2025-09-19 2025-09-17 100.800 279,500 -11,000 0.02% 28,173,600
2025-09-17 2025-09-15 97.700 290,500 -6,000 0.02% 28,381,850
2025-09-16 2025-09-12 99.150 296,500 +1,000 0.02% 29,397,975
2025-09-15 2025-09-11 98.450 295,500 +5,000 0.02% 29,091,975
2025-09-12 2025-09-10 96.600 290,500 -500 0.02% 28,062,300
2025-09-04 2025-09-02 96.350 291,000 -500 0.02% 28,037,850
2025-09-02 2025-08-29 101.674 291,500 +3,653 0.02% 29,638,004
2025-08-29 2025-08-27 102.282 287,847 -494 0.02% 29,441,488
2025-08-27 2025-08-25 105.117 288,341 -494 0.02% 30,309,616
2025-08-18 2025-08-14 103.699 288,835 +1,975 0.02% 29,952,043
2025-08-15 2025-08-13 104.510 286,860 -493 0.02% 29,979,637
2025-08-01 2025-07-30 96.408 287,353 -1,975 0.02% 27,703,163
2025-07-31 2025-07-29 100.560 289,328 +493 0.02% 29,094,868
2025-07-29 2025-07-25 96.914 288,835 -987 0.02% 27,992,290
2025-07-25 2025-07-23 96.256 289,822 -988 0.02% 27,897,170
2025-07-24 2025-07-22 95.395 290,810 -1,481 0.02% 27,741,945
2025-07-23 2025-07-21 92.762 292,291 +494 0.02% 27,113,625
2025-07-18 2025-07-16 91.497 291,797 -987 0.02% 26,698,426
2025-07-17 2025-07-15 91.547 292,784 -1,975 0.02% 26,803,558
2025-07-15 2025-07-11 89.269 294,759 -494 0.02% 26,312,739
2025-07-09 2025-07-07 86.281 295,253 +494 0.02% 25,474,789
2025-07-08 2025-07-04 86.889 294,759 +987 0.02% 25,611,265
2025-06-26 2025-06-24 88.155 293,772 +988 0.02% 25,897,381
2025-06-24 2025-06-20 85.775 292,784 +493 0.02% 25,113,510
2025-06-23 2025-06-19 86.433 292,291 +1,975 0.02% 25,263,624
2025-06-18 2025-06-16 90.129 290,316 +988 0.02% 26,166,019
2025-06-06 2025-06-04 93.978 289,328 -1,482 0.02% 27,190,370
2025-05-30 2025-05-28 90.636 290,810 -987 0.02% 26,357,793
2025-05-29 2025-05-27 89.978 291,797 -1,481 0.02% 26,255,176
2025-05-27 2025-05-23 91.750 293,278 -1,481 0.02% 26,908,182
2025-05-26 2025-05-22 91.142 294,759 -988 0.02% 26,864,964
2025-05-15 2025-05-13 95.331 295,747 -4,074 0.02% 28,193,782
2025-05-14 2025-05-12 94.459 299,821 +488 0.02% 28,320,784
2025-05-13 2025-05-09 88.562 299,333 -1,463 0.02% 26,509,439
2025-05-12 2025-05-08 86.818 300,796 -2,925 0.02% 26,114,554
2025-05-09 2025-05-07 85.639 303,721 -9,262 0.02% 26,010,272
2025-05-08 2025-05-06 85.587 312,983 -4,876 0.02% 26,787,408
2025-05-07 2025-05-02 83.639 317,859 -487 0.02% 26,585,331
2025-05-06 2025-04-30 80.408 318,346 -9,750 0.02% 25,597,589
2025-05-02 2025-04-29 78.921 328,096 +9,750 0.02% 25,893,643
2025-04-30 2025-04-28 80.818 318,346 -488 0.02% 25,728,189
2025-04-29 2025-04-25 80.818 318,834 +1,463 0.02% 25,767,628
2025-04-28 2025-04-24 80.049 317,371 +975 0.02% 25,405,266
2025-04-25 2025-04-23 81.229 316,396 +3,900 0.02% 25,700,393
2025-04-15 2025-04-11 75.639 312,496 +488 0.02% 23,636,876
2025-04-14 2025-04-10 78.152 312,008 +975 0.02% 24,383,963
2025-04-11 2025-04-09 74.870 311,033 -975 0.02% 23,286,967
2025-04-10 2025-04-08 73.895 312,008 +11,700 0.02% 23,055,965
2025-04-09 2025-04-07 75.793 300,308 +1,462 0.02% 22,761,189
2025-04-08 2025-04-03 84.305 298,846 +15,113 0.02% 25,194,333
2025-04-07 2025-04-02 96.203 283,733 -975 0.02% 27,295,829
2025-04-02 2025-03-31 95.638 284,708 +488 0.02% 27,229,026
2025-03-28 2025-03-26 98.561 284,220 +487 0.02% 28,013,129
2025-03-27 2025-03-25 99.126 283,733 +975 0.02% 28,125,180
2025-03-25 2025-03-21 97.587 282,758 +5,850 0.02% 27,593,532
2025-03-24 2025-03-20 97.228 276,908 +976 0.02% 26,923,247
2025-03-21 2025-03-19 100.869 275,932 +487 0.02% 27,833,001
2025-03-20 2025-03-18 99.946 275,445 -102,378 0.02% 27,529,627
2025-03-19 2025-03-17 98.100 377,823 +97,503 0.02% 37,064,399
2025-03-18 2025-03-14 100.408 280,320 +975 0.02% 28,146,239
2025-03-14 2025-03-12 101.228 279,345 +975 0.02% 28,277,542
2025-03-11 2025-03-07 105.741 278,370 +487 0.02% 29,435,044
2025-03-07 2025-03-05 110.664 277,883 +488 0.02% 30,751,551
2025-03-05 2025-03-03 114.253 277,395 -1,950 0.02% 31,693,297
2025-03-03 2025-02-27 113.330 279,345 -1,950 0.02% 31,658,241
2025-02-19 2025-02-17 108.715 281,295 -9,750 0.02% 30,580,985
2025-02-17 2025-02-13 109.741 291,045 -488 0.02% 31,939,456
2025-02-14 2025-02-12 108.818 291,533 -487 0.02% 31,723,910
2025-02-12 2025-02-10 102.869 292,020 -975 0.02% 30,039,806
2025-02-11 2025-02-07 104.818 292,995 +487 0.02% 30,711,053
2025-02-07 2025-02-05 101.690 292,508 +488 0.02% 29,745,006
2025-02-05 2025-02-03 102.202 292,020 -488 0.02% 29,845,132
2025-02-03 2025-01-24 108.100 292,508 -975 0.02% 31,620,007
2025-01-24 2025-01-22 106.664 293,483 +488 0.02% 31,304,004
2025-01-23 2025-01-21 108.920 292,995 -2,926 0.02% 31,913,051
2025-01-22 2025-01-20 106.561 295,921 +488 0.02% 31,533,700
2025-01-21 2025-01-17 107.895 295,433 -488 0.02% 31,875,598
2025-01-20 2025-01-16 105.536 295,921 +1,463 0.02% 31,230,200
2025-01-15 2025-01-13 100.202 294,458 -488 0.02% 29,505,401
2025-01-07 2025-01-03 104.305 294,946 -487 0.02% 30,764,302
2024-12-27 2024-12-20 105.125 295,433 -488 0.02% 31,057,498
2024-12-19 2024-12-17 106.459 295,921 -487 0.02% 31,503,350
2024-12-16 2024-12-12 109.330 296,408 +487 0.02% 32,406,395
2024-12-13 2024-12-11 111.894 295,921 +488 0.02% 33,111,902
2024-12-11 2024-12-09 116.407 295,433 -488 0.02% 34,390,498
2024-12-10 2024-12-06 113.946 295,921 -487 0.02% 33,718,903
2024-12-09 2024-12-05 113.741 296,408 +1,462 0.02% 33,713,595
2024-12-05 2024-12-03 116.715 294,946 -487 0.02% 34,424,558
2024-12-04 2024-12-02 112.715 295,433 +3,413 0.02% 33,299,698
2024-12-02 2024-11-28 111.074 292,020 +487 0.02% 32,435,803
2024-11-29 2024-11-27 113.843 291,533 -487 0.02% 33,189,010
2024-11-19 2024-11-15 107.177 292,020 +487 0.02% 31,297,704
2024-11-15 2024-11-13 109.638 291,533 +488 0.02% 31,963,110
2024-11-12 2024-11-08 112.407 291,045 -488 0.02% 32,715,555
2024-11-11 2024-11-07 111.074 291,533 +4,388 0.02% 32,381,710
2024-11-08 2024-11-06 112.920 287,145 +19,988 0.02% 32,424,417
2024-11-07 2024-11-05 116.817 267,157 +975 0.01% 31,208,571
2024-11-05 2024-11-01 115.484 266,182 -7,800 0.01% 30,739,774
2024-11-04 2024-10-31 115.074 273,982 +975 0.02% 31,528,150
2024-10-28 2024-10-24 115.587 273,007 -975 0.02% 31,555,953
2024-10-23 2024-10-21 117.228 273,982 -1,463 0.02% 32,118,249
2024-10-22 2024-10-18 119.484 275,445 +488 0.02% 32,911,253
2024-10-16 2024-10-14 117.740 274,957 +975 0.02% 32,373,546
2024-10-10 2024-10-08 113.741 273,982 +975 0.02% 31,162,850
2024-10-09 2024-10-07 121.638 273,007 +487 0.02% 33,207,950
2024-10-08 2024-10-04 124.920 272,520 -975 0.02% 34,043,113
2024-10-04 2024-10-02 124.920 273,495 +488 0.02% 34,164,910
2024-10-03 2024-09-30 121.125 273,007 -2,925 0.02% 33,067,950
2024-10-02 2024-09-27 123.997 275,932 -3,413 0.02% 34,214,639
2024-09-30 2024-09-26 120.920 279,345 -2,438 0.02% 33,778,340
2024-09-27 2024-09-25 117.022 281,783 -21,938 0.02% 32,974,941
2024-09-26 2024-09-24 115.381 303,721 +3,413 0.02% 35,043,780
2024-09-24 2024-09-20 119.792 300,308 -2,438 0.02% 35,974,382
2024-09-23 2024-09-19 114.253 302,746 -487 0.02% 34,589,732
2024-09-19 2024-09-16 111.689 303,233 -975 0.02% 33,867,874
2024-09-17 2024-09-13 107.689 304,208 -488 0.02% 32,759,972
2024-09-13 2024-09-11 106.254 304,696 +488 0.02% 32,375,025
2024-09-11 2024-09-09 105.843 304,208 -488 0.02% 32,198,373
2024-09-10 2024-09-05 105.433 304,696 +488 0.02% 32,125,024
2024-09-09 2024-09-04 105.433 304,208 -975 0.02% 32,073,573
2024-09-03 2024-08-30 108.912 305,183 +3,139 0.02% 33,238,148
2024-09-02 2024-08-29 109.430 302,044 -483 0.02% 33,052,772
2024-08-30 2024-08-28 108.498 302,527 +483 0.02% 32,823,477
2024-08-26 2024-08-22 109.948 302,044 +482 0.02% 33,209,272
2024-08-23 2024-08-21 107.772 301,562 +965 0.02% 32,500,026
2024-08-22 2024-08-20 107.047 300,597 -965 0.02% 32,177,976
2024-08-20 2024-08-16 107.669 301,562 -3,860 0.02% 32,468,776
2024-08-12 2024-08-08 101.244 305,422 -965 0.02% 30,922,076
2024-08-09 2024-08-07 98.187 306,387 -1,447 0.02% 30,083,150
2024-08-08 2024-08-06 94.871 307,834 +482 0.02% 29,204,427
2024-08-07 2024-08-05 97.150 307,352 +1,930 0.02% 29,859,400
2024-08-05 2024-08-01 105.700 305,422 -1,447 0.02% 32,283,027
2024-08-02 2024-07-31 103.731 306,869 -1,448 0.02% 31,831,775
2024-08-01 2024-07-30 99.275 308,317 -482 0.02% 30,608,126
2024-07-31 2024-07-29 100.933 308,799 -483 0.02% 31,167,976
2024-07-29 2024-07-25 96.788 309,282 -1,930 0.02% 29,934,726
2024-07-25 2024-07-23 99.430 311,212 +483 0.02% 30,943,902
2024-07-19 2024-07-17 103.627 310,729 -7,238 0.02% 32,199,976
2024-07-16 2024-07-12 98.705 317,967 -24,125 0.02% 31,384,903
2024-07-12 2024-07-10 91.503 342,092 +483 0.02% 31,302,382
2024-07-11 2024-07-09 92.746 341,609 -483 0.02% 31,682,985
2024-07-10 2024-07-08 90.674 342,092 +1,448 0.02% 31,018,781
2024-07-09 2024-07-05 93.990 340,644 +2,412 0.02% 32,017,085
2024-07-08 2024-07-04 94.145 338,232 +6,755 0.02% 31,842,957
2024-07-05 2024-07-03 94.145 331,477 +965 0.02% 31,207,005
2024-07-04 2024-07-02 92.228 330,512 +2,895 0.02% 30,482,529
2024-07-03 2024-06-28 92.435 327,617 +965 0.02% 30,283,429
2024-07-02 2024-06-27 96.321 326,652 -482 0.02% 31,463,605
2024-06-25 2024-06-21 95.441 327,134 +482 0.02% 31,221,882
2024-06-24 2024-06-20 97.358 326,652 +6,755 0.02% 31,802,105
2024-06-21 2024-06-19 100.156 319,897 +965 0.02% 32,039,504
2024-06-18 2024-06-14 99.068 318,932 +1,448 0.02% 31,595,828
2024-06-17 2024-06-13 101.917 317,484 -25,573 0.02% 32,357,128
2024-06-13 2024-06-11 98.757 343,057 +13,993 0.02% 33,879,184
2024-06-12 2024-06-07 100.570 329,064 +6,272 0.02% 33,094,031
2024-06-11 2024-06-06 103.420 322,792 -34,740 0.02% 33,383,131
2024-06-07 2024-06-05 99.586 357,532 +483 0.02% 35,605,088
2024-06-05 2024-06-03 99.378 357,049 +9,650 0.02% 35,482,988
2024-06-04 2024-05-31 99.171 347,399 -11,580 0.02% 34,451,986
2024-06-03 2024-05-30 98.860 358,979 +11,097 0.02% 35,488,789
2024-05-31 2024-05-29 99.948 347,882 +9,650 0.02% 34,770,261
2024-05-30 2024-05-28 103.005 338,232 +14,475 0.02% 34,839,735
2024-05-29 2024-05-27 102.746 323,757 +483 0.02% 33,264,856
2024-05-28 2024-05-24 102.176 323,274 +1,930 0.02% 33,030,979
2024-05-27 2024-05-23 103.005 321,344 +3,860 0.02% 33,100,179
2024-05-24 2024-05-22 105.389 317,484 +4,342 0.02% 33,459,277
2024-05-23 2024-05-21 106.322 313,142 +7,238 0.02% 33,293,729
2024-05-22 2024-05-20 111.917 305,904 -14,958 0.02% 34,235,973
2024-05-21 2024-05-17 110.985 320,862 -965 0.02% 35,610,782
2024-05-20 2024-05-16 109.948 321,827 +25,573 0.02% 35,384,382
2024-05-17 2024-05-14 118.227 296,254 +965 0.02% 35,025,158
2024-05-16 2024-05-13 119.377 295,289 +2,558 0.02% 35,250,611
2024-05-14 2024-05-10 117.077 292,731 +957 0.02% 34,272,045
2024-05-13 2024-05-09 116.554 291,774 -478 0.02% 34,007,502
2024-05-10 2024-05-08 113.209 292,252 -3,827 0.02% 33,085,616
2024-05-08 2024-05-06 114.464 296,079 -2,391 0.02% 33,890,268
2024-05-07 2024-05-03 110.491 298,470 +5,261 0.02% 32,978,352
2024-05-06 2024-05-02 110.596 293,209 +1,435 0.02% 32,427,707
2024-05-03 2024-04-30 114.359 291,774 -478 0.02% 33,367,002
2024-05-02 2024-04-29 110.178 292,252 +478 0.02% 32,199,667
2024-04-30 2024-04-26 113.732 291,774 -1,913 0.02% 33,184,002
2024-04-26 2024-04-24 111.537 293,687 -957 0.02% 32,756,872
2024-04-24 2024-04-22 107.460 294,644 -2,870 0.02% 31,662,412
2024-04-19 2024-04-17 108.087 297,514 -478 0.02% 32,157,422
2024-04-18 2024-04-16 108.923 297,992 -7,175 0.02% 32,458,287
2024-04-17 2024-04-15 113.941 305,167 -2,391 0.02% 34,771,013
2024-04-16 2024-04-12 115.823 307,558 +956 0.02% 35,622,145
2024-04-12 2024-04-10 115.091 306,602 +478 0.02% 35,287,068
2024-04-11 2024-04-09 113.836 306,124 -478 0.02% 34,848,054
2024-04-10 2024-04-08 110.700 306,602 -478 0.02% 33,940,968
2024-04-08 2024-04-03 107.146 307,080 -478 0.02% 32,902,483
2024-04-05 2024-04-02 109.551 307,558 -957 0.02% 33,693,148
2024-04-03 2024-03-28 110.909 308,515 +10,045 0.02% 34,217,237
2024-04-02 2024-03-27 114.045 298,470 -1,435 0.02% 34,039,150
2024-03-26 2024-03-22 108.610 299,905 +478 0.02% 32,572,608
2024-03-25 2024-03-21 109.237 299,427 -2,870 0.02% 32,708,492
2024-03-22 2024-03-20 105.892 302,297 -478 0.02% 32,010,802
2024-03-21 2024-03-19 106.728 302,775 +478 0.02% 32,314,618
2024-03-20 2024-03-18 107.251 302,297 -478 0.02% 32,421,602
2024-03-19 2024-03-15 107.146 302,775 +478 0.02% 32,441,218
2024-03-18 2024-03-14 104.847 302,297 +1,435 0.02% 31,694,802
2024-03-15 2024-03-13 103.854 300,862 +3,827 0.02% 31,245,572
2024-03-13 2024-03-11 104.063 297,035 -4,784 0.02% 30,910,225
2024-03-11 2024-03-07 97.895 301,819 -7,174 0.02% 29,546,608
2024-03-07 2024-03-05 91.205 308,993 -5,262 0.02% 28,181,711
2024-03-06 2024-03-04 94.550 314,255 -8,610 0.02% 29,712,832
2024-03-05 2024-03-01 86.292 322,865 +14,828 0.02% 27,860,655
2024-02-29 2024-02-27 88.853 308,037 +957 0.02% 27,370,018
2024-02-23 2024-02-21 90.944 307,080 -7,653 0.02% 27,926,985
2024-02-16 2024-02-14 88.435 314,733 -479 0.02% 27,833,378
2024-02-15 2024-02-09 86.815 315,212 +479 0.02% 27,365,013
2024-02-14 2024-02-07 89.794 314,733 -479 0.02% 28,261,078
2024-02-08 2024-02-06 88.017 315,212 -956 0.02% 27,743,938
2024-02-05 2024-02-01 88.905 316,168 -1,435 0.02% 28,109,007
2024-02-02 2024-01-31 86.971 317,603 +1,435 0.02% 27,622,386
2024-02-01 2024-01-30 89.114 316,168 +1,435 0.02% 28,175,107
2024-01-30 2024-01-26 93.034 314,733 -957 0.02% 29,280,977
2024-01-29 2024-01-25 93.034 315,690 +478 0.02% 29,370,011
2024-01-25 2024-01-23 92.303 315,212 -1,435 0.02% 29,094,890
2024-01-24 2024-01-22 86.135 316,647 +479 0.02% 27,274,441
2024-01-23 2024-01-19 88.487 316,168 -479 0.02% 27,976,807
2024-01-19 2024-01-17 87.285 316,647 -478 0.02% 27,638,542
2024-01-18 2024-01-16 88.539 317,125 +478 0.02% 28,078,064
2024-01-17 2024-01-15 90.212 316,647 +479 0.02% 28,565,343
2024-01-15 2024-01-11 90.944 316,168 +478 0.02% 28,753,482
2024-01-12 2024-01-10 91.884 315,690 -957 0.02% 29,007,011
2024-01-11 2024-01-09 89.951 316,647 -478 0.02% 28,482,593
2024-01-10 2024-01-08 89.010 317,125 -956 0.02% 28,227,239
2024-01-08 2024-01-04 91.623 318,081 -1,914 0.02% 29,143,582
2024-01-05 2024-01-03 92.930 319,995 +479 0.02% 29,737,074
2024-01-04 2024-01-02 96.902 319,516 -479 0.02% 30,961,759
2024-01-02 2023-12-28 97.738 319,995 -12,914 0.02% 31,275,775
2023-12-29 2023-12-27 97.320 332,909 -479 0.02% 32,398,768
2023-12-28 2023-12-22 96.693 333,388 +479 0.02% 32,236,284
2023-12-27 2023-12-21 95.439 332,909 -479 0.02% 31,772,368
2023-12-22 2023-12-20 97.738 333,388 -3,960 0.02% 32,584,784
2023-12-19 2023-12-15 92.721 337,348 -3,827 0.02% 31,279,157
2023-12-18 2023-12-14 91.100 341,175 -54,337 0.02% 31,081,206
2023-12-14 2023-12-12 84.045 395,512 -4,783 0.02% 33,240,610
2023-12-12 2023-12-08 81.065 400,295 -956 0.02% 32,450,040
2023-12-11 2023-12-07 81.693 401,251 -957 0.02% 32,779,203
2023-12-08 2023-12-06 83.051 402,208 -478 0.02% 33,403,954
2023-12-07 2023-12-05 80.909 402,686 +478 0.02% 32,580,727
2023-12-06 2023-12-04 83.417 402,208 -1,435 0.02% 33,551,108
2023-12-05 2023-12-01 82.163 403,643 +12,436 0.02% 33,164,484
2023-12-04 2023-11-30 82.895 391,207 +479 0.02% 32,428,964
2023-12-01 2023-11-29 83.574 390,728 +3,348 0.02% 32,654,744
2023-11-29 2023-11-27 83.261 387,380 +956 0.02% 32,253,455
2023-11-28 2023-11-24 81.640 386,424 -478 0.02% 31,547,751
2023-11-27 2023-11-23 82.163 386,902 +26,786 0.02% 31,788,995
2023-11-24 2023-11-22 84.933 360,116 +478 0.02% 30,585,745
2023-11-23 2023-11-21 85.456 359,638 +2,870 0.02% 30,733,117
2023-11-21 2023-11-17 84.829 356,768 -478 0.02% 30,264,095
2023-11-20 2023-11-16 85.456 357,246 -2,870 0.02% 30,528,707
2023-11-17 2023-11-15 85.456 360,116 -6,697 0.02% 30,773,965
2023-11-16 2023-11-14 77.354 366,813 +1,435 0.02% 28,374,598
2023-11-15 2023-11-13 77.145 365,378 -478 0.02% 28,187,206
2023-11-14 2023-11-10 75.264 365,856 +478 0.02% 27,535,689
2023-11-13 2023-11-09 77.459 365,378 -956 0.02% 28,301,788
2023-11-10 2023-11-08 77.145 366,334 -479 0.02% 28,260,957
2023-11-09 2023-11-07 77.982 366,813 -478 0.02% 28,604,662
2023-11-08 2023-11-06 78.713 367,291 +2,047 0.02% 28,910,695
2023-11-07 2023-11-03 77.825 365,244 +957 0.02% 28,425,039
2023-11-01 2023-10-30 76.152 364,287 -3,348 0.02% 27,741,281
2023-10-31 2023-10-27 74.480 367,635 -479 0.02% 27,381,359
2023-10-27 2023-10-25 73.539 368,114 -4,783 0.02% 27,070,714
2023-10-26 2023-10-24 72.023 372,897 -1,913 0.02% 26,857,240
2023-10-20 2023-10-18 71.605 374,810 +478 0.02% 26,838,301
2023-10-19 2023-10-17 73.591 374,332 +1,435 0.02% 27,547,544
2023-10-18 2023-10-16 74.323 372,897 +479 0.02% 27,714,801
2023-10-17 2023-10-13 77.145 372,418 +956 0.02% 28,730,309
2023-10-16 2023-10-12 80.177 371,462 -2,870 0.02% 29,782,629
2023-10-13 2023-10-11 77.720 374,332 +479 0.02% 29,093,181
2023-10-12 2023-10-10 77.929 373,853 -479 0.02% 29,134,112
2023-10-11 2023-10-09 76.414 374,332 +479 0.02% 28,604,055
2023-10-09 2023-10-05 75.734 373,853 +3,348 0.02% 28,313,433
2023-10-05 2023-10-03 78.766 370,505 -1,435 0.02% 29,183,045
2023-10-03 2023-09-28 78.034 371,940 +957 0.02% 29,023,914
2023-09-29 2023-09-27 80.543 370,983 -479 0.02% 29,879,954
2023-09-21 2023-09-19 82.581 371,462 -956 0.02% 30,675,720
2023-09-18 2023-09-14 78.661 372,418 -479 0.02% 29,294,794
2023-09-14 2023-09-12 82.163 372,897 +479 0.02% 30,638,303
2023-09-13 2023-09-11 81.640 372,418 -1,914 0.02% 30,404,297
2023-09-12 2023-09-07 79.236 374,332 -478 0.02% 29,660,566
2023-09-11 2023-09-06 80.386 374,810 +2,870 0.02% 30,129,421
2023-09-07 2023-09-05 82.633 371,940 -957 0.02% 30,734,633
2023-09-04 2023-08-30 82.267 372,897 +957 0.02% 30,677,283
2023-08-31 2023-08-29 82.477 371,940 +478 0.02% 30,676,313
2023-08-29 2023-08-25 81.487 371,462 +7,377 0.02% 30,269,206
2023-08-28 2023-08-24 81.698 364,085 +472 0.02% 29,745,139
2023-08-24 2023-08-22 85.773 363,613 +473 0.02% 31,188,058
2023-08-23 2023-08-21 83.180 363,140 -473 0.02% 30,205,953
2023-08-22 2023-08-18 83.127 363,613 -945 0.02% 30,226,057
2023-08-21 2023-08-17 85.244 364,558 +945 0.02% 31,076,213
2023-08-17 2023-08-15 87.836 363,613 +945 0.02% 31,938,418
2023-08-15 2023-08-11 86.884 362,668 +945 0.02% 31,509,993
2023-08-14 2023-08-10 83.550 361,723 +8,032 0.02% 30,222,067
2023-08-10 2023-08-08 100.906 353,691 +945 0.02% 35,689,512
2023-08-07 2023-08-03 102.599 352,746 -8,032 0.02% 36,191,436
2023-08-04 2023-08-02 98.472 360,778 -5,670 0.02% 35,526,493
2023-08-03 2023-08-01 95.562 366,448 -2,834 0.02% 35,018,377
2023-08-02 2023-07-31 93.181 369,282 -4,725 0.02% 34,409,900
2023-07-31 2023-07-27 92.546 374,007 -1,418 0.02% 34,612,698
2023-07-28 2023-07-26 91.540 375,425 -472 0.02% 34,366,492
2023-07-27 2023-07-25 89.424 375,897 -945 0.02% 33,614,099
2023-07-24 2023-07-20 93.181 376,842 -472 0.02% 35,114,345
2023-07-21 2023-07-19 92.546 377,314 +945 0.02% 34,918,746
2023-07-20 2023-07-18 94.239 376,369 -1,890 0.02% 35,468,570
2023-07-14 2023-07-12 89.794 378,259 +472 0.02% 33,965,423
2023-07-13 2023-07-11 90.482 377,787 -472 0.02% 34,182,910
2023-07-11 2023-07-07 86.090 378,259 -473 0.02% 32,564,374
2023-07-10 2023-07-06 89.582 378,732 -1,417 0.02% 33,927,735
2023-07-05 2023-07-03 92.334 380,149 +472 0.02% 35,100,653
2023-07-03 2023-06-29 90.905 379,677 -20,316 0.02% 34,514,641
2023-06-30 2023-06-28 93.128 399,993 +472 0.02% 37,250,403
2023-06-29 2023-06-27 91.276 399,521 -21,544 0.02% 36,466,546
2023-06-28 2023-06-26 89.424 421,065 -12,757 0.02% 37,653,189
2023-06-27 2023-06-23 85.878 433,822 +473 0.03% 37,255,981
2023-06-21 2023-06-19 89.688 433,349 +945 0.02% 38,866,319
2023-06-20 2023-06-16 88.842 432,404 -473 0.02% 38,415,484
2023-06-19 2023-06-15 88.630 432,877 -2,362 0.02% 38,365,886
2023-06-16 2023-06-14 86.355 435,239 -945 0.03% 37,584,941
2023-06-15 2023-06-13 83.021 436,184 -473 0.03% 36,212,507
2023-06-09 2023-06-07 78.788 436,657 +3,875 0.03% 34,403,374
2023-06-08 2023-06-06 74.555 432,782 +4,724 0.02% 32,266,072
2023-06-05 2023-06-01 79.211 428,058 -4,724 0.02% 33,907,075
2023-06-02 2023-05-31 76.883 432,782 -9,450 0.02% 33,273,671
2023-06-01 2023-05-30 76.830 442,232 +1,418 0.03% 33,976,817
2023-05-31 2023-05-29 77.465 440,814 +1,890 0.03% 34,147,772
2023-05-30 2023-05-25 81.328 438,924 +944 0.03% 35,696,786
2023-05-25 2023-05-23 82.122 437,980 +945 0.03% 35,967,637
2023-05-17 2023-05-15 88.522 437,035 +3,759 0.03% 38,687,407
2023-05-16 2023-05-12 84.243 433,276 +7,011 0.03% 36,500,650
2023-05-15 2023-05-11 85.902 426,265 +20,566 0.02% 36,616,819
2023-05-03 2023-04-28 90.288 405,699 -1,870 0.02% 36,629,567
2023-05-02 2023-04-27 86.971 407,569 +935 0.02% 35,446,804
2023-04-28 2023-04-26 86.436 406,634 -468 0.02% 35,147,986
2023-04-27 2023-04-25 85.260 407,102 +935 0.02% 34,709,388
2023-04-25 2023-04-21 88.629 406,167 -17,761 0.02% 35,998,346
2023-04-20 2023-04-18 89.164 423,928 -467 0.02% 37,799,243
2023-04-19 2023-04-17 88.950 424,395 +5,609 0.02% 37,750,083
2023-04-14 2023-04-12 87.292 418,786 -468 0.02% 36,556,761
2023-04-13 2023-04-11 90.074 419,254 -1,869 0.02% 37,763,714
2023-04-12 2023-04-06 89.004 421,123 +467 0.02% 37,481,562
2023-04-06 2023-04-03 92.801 420,656 +1,870 0.02% 39,037,497
2023-04-04 2023-03-31 90.769 418,786 +6,076 0.02% 38,012,760
2023-04-03 2023-03-30 92.106 412,710 -1,870 0.02% 38,013,122
2023-03-30 2023-03-28 90.074 414,580 -935 0.02% 37,342,710
2023-03-29 2023-03-27 90.074 415,515 +935 0.02% 37,426,929
2023-03-23 2023-03-21 91.197 414,580 +3,739 0.02% 37,808,385
2023-03-22 2023-03-20 90.501 410,841 -935 0.02% 37,181,725
2023-03-21 2023-03-17 91.999 411,776 +4,674 0.02% 37,883,045
2023-03-16 2023-03-14 89.913 407,102 -4,674 0.02% 36,603,815
2023-03-15 2023-03-13 90.769 411,776 -3,739 0.02% 37,376,469
2023-03-14 2023-03-10 90.876 415,515 -10,282 0.02% 37,760,304
2023-03-13 2023-03-09 90.288 425,797 -2,337 0.02% 38,444,166
2023-03-09 2023-03-07 88.469 428,134 +7,945 0.02% 37,876,568
2023-03-08 2023-03-06 89.699 420,189 -1,402 0.02% 37,690,608
2023-03-07 2023-03-03 88.843 421,591 -20,098 0.02% 37,455,566
2023-03-06 2023-03-02 89.111 441,689 -44,402 0.03% 39,359,265
2023-03-03 2023-03-01 85.848 486,091 -10,751 0.03% 41,729,965
2023-03-02 2023-02-28 83.495 496,842 +5,142 0.03% 41,483,616
2023-03-01 2023-02-27 84.511 491,700 +64,500 0.03% 41,553,987
2023-02-28 2023-02-24 83.709 427,200 +22,435 0.02% 35,760,286
2023-02-27 2023-02-23 80.178 404,765 +23,370 0.02% 32,453,384
2023-02-24 2023-02-22 98.953 381,395 +5,142 0.02% 37,740,020
2023-02-23 2023-02-21 106.334 376,253 -9,348 0.02% 40,008,452
2023-02-21 2023-02-17 107.832 385,601 -8,413 0.02% 41,579,961
2023-02-20 2023-02-16 110.292 394,014 +2,804 0.02% 43,456,597
2023-02-17 2023-02-15 108.366 391,210 -2,804 0.02% 42,394,039
2023-02-16 2023-02-14 114.678 394,014 +5,608 0.02% 45,184,745
2023-02-15 2023-02-13 112.004 388,406 -935 0.02% 43,502,880
2023-02-14 2023-02-10 110.934 389,341 -934 0.02% 43,191,103
2023-02-10 2023-02-08 111.148 390,275 +1,402 0.02% 43,378,215
2023-02-09 2023-02-07 110.827 388,873 +5,141 0.02% 43,097,586
2023-02-08 2023-02-06 112.539 383,732 +468 0.02% 43,184,625
2023-02-07 2023-02-03 117.031 383,264 -3,740 0.02% 44,853,955
2023-02-06 2023-02-02 114.357 387,004 -1,402 0.02% 44,256,652
2023-02-03 2023-02-01 113.608 388,406 -3,272 0.02% 44,126,130
2023-02-02 2023-01-31 107.618 391,678 -9,347 0.02% 42,151,454
2023-02-01 2023-01-30 105.799 401,025 +1,402 0.02% 42,428,056
2023-01-31 2023-01-27 106.120 399,623 -468 0.02% 42,407,976
2023-01-30 2023-01-26 102.857 400,091 +15,424 0.02% 41,152,239
2023-01-27 2023-01-20 102.964 384,667 +5,609 0.02% 39,606,920
2023-01-26 2023-01-19 105.585 379,058 +5,142 0.02% 40,022,869
2023-01-20 2023-01-18 111.576 373,916 -4,674 0.02% 41,719,948
2023-01-19 2023-01-17 106.280 378,590 +1,402 0.02% 40,236,705
2023-01-18 2023-01-16 110.827 377,188 +7,011 0.02% 41,802,574
2023-01-17 2023-01-13 104.355 370,177 -8,881 0.02% 38,629,768
2023-01-16 2023-01-12 102.697 379,058 +8,413 0.02% 38,928,018
2023-01-13 2023-01-11 102.750 370,645 +4,674 0.02% 38,083,856
2023-01-12 2023-01-10 101.146 365,971 -467 0.02% 37,016,351
2023-01-11 2023-01-09 100.183 366,438 -70,577 0.02% 36,710,786
2023-01-10 2023-01-06 94.674 437,015 +2,805 0.03% 41,373,762
2023-01-09 2023-01-05 96.332 434,210 -14,490 0.03% 41,828,177
2023-01-06 2023-01-04 94.834 448,700 +42,533 0.03% 42,552,023
2023-01-05 2023-01-03 94.513 406,167 -2,337 0.02% 38,388,097
2023-01-04 2022-12-30 93.176 408,504 +38,327 0.02% 38,062,724
2022-12-30 2022-12-28 95.101 370,177 -468 0.02% 35,204,371
2022-12-29 2022-12-23 94.406 370,645 -9,815 0.02% 34,991,153
2022-12-28 2022-12-22 95.315 380,460 +6,076 0.02% 36,263,699
2022-12-23 2022-12-21 93.711 374,384 +1,870 0.02% 35,083,813
2022-12-22 2022-12-20 95.743 372,514 -2,337 0.02% 35,665,723
2022-12-21 2022-12-19 94.246 374,851 +12,619 0.02% 35,328,075
2022-12-16 2022-12-14 102.964 362,232 -1,402 0.02% 37,296,918
2022-12-15 2022-12-13 98.471 363,634 +1,870 0.02% 35,807,473
2022-12-14 2022-12-12 101.627 361,764 +467 0.02% 36,764,981
2022-12-09 2022-12-07 100.825 361,297 +468 0.02% 36,427,646
2022-12-07 2022-12-05 106.976 360,829 -2,805 0.02% 38,599,958
2022-12-06 2022-12-02 103.980 363,634 -467 0.02% 37,810,824
2022-12-05 2022-12-01 103.339 364,101 -1,402 0.02% 37,625,683
2022-12-02 2022-11-30 99.274 365,503 -1,870 0.02% 36,284,765
2022-11-30 2022-11-28 94.246 367,373 +935 0.02% 34,623,307
2022-11-24 2022-11-22 96.171 366,438 +935 0.02% 35,240,787
2022-11-23 2022-11-21 96.760 365,503 -468 0.02% 35,365,916
2022-11-18 2022-11-16 104.622 365,971 -5,141 0.02% 38,288,727
2022-11-17 2022-11-15 103.232 371,112 +1,402 0.02% 38,310,490
2022-11-16 2022-11-14 101.306 369,710 -25,239 0.02% 37,453,859
2022-11-15 2022-11-11 97.241 394,949 -24,772 0.02% 38,405,224
2022-11-14 2022-11-10 85.046 419,721 +935 0.02% 35,695,480
2022-11-11 2022-11-09 88.522 418,786 -9,348 0.02% 37,071,961
2022-11-10 2022-11-08 88.255 428,134 -7,479 0.02% 37,784,969
2022-11-09 2022-11-07 87.774 435,613 +6,544 0.03% 38,235,328
2022-11-08 2022-11-04 83.976 429,069 -468 0.03% 36,031,488
2022-11-04 2022-11-02 83.120 429,537 +3,740 0.03% 35,703,188
2022-11-03 2022-11-01 83.976 425,797 -468 0.02% 35,756,718
2022-11-02 2022-10-31 79.536 426,265 +468 0.02% 33,903,618
2022-11-01 2022-10-28 82.692 425,797 +5,608 0.02% 35,210,119
2022-10-28 2022-10-26 84.832 420,189 -15,891 0.02% 35,645,381
2022-10-27 2022-10-25 81.836 436,080 -467 0.03% 35,687,243
2022-10-26 2022-10-24 81.355 436,547 +5,608 0.03% 35,515,311
2022-10-25 2022-10-21 79.536 430,939 -467 0.03% 34,275,371
2022-10-24 2022-10-20 80.553 431,406 +467 0.03% 34,750,940
2022-10-19 2022-10-17 81.302 430,939 -5,141 0.03% 35,036,022
2022-10-17 2022-10-13 81.355 436,080 -4,674 0.03% 35,477,318
2022-10-14 2022-10-12 82.264 440,754 +467 0.03% 36,258,347
2022-10-13 2022-10-11 84.136 440,287 -8,413 0.03% 37,044,180
2022-10-12 2022-10-10 81.248 448,700 +2,805 0.03% 36,456,019
2022-10-11 2022-10-07 86.062 445,895 -6,077 0.03% 38,374,617
2022-10-10 2022-10-06 86.811 451,972 +28,044 0.03% 39,236,066
2022-10-07 2022-10-05 86.490 423,928 +4,674 0.02% 36,665,493
2022-10-06 2022-10-03 84.725 419,254 -30,381 0.02% 35,521,213
2022-10-05 2022-09-30 81.141 449,635 +13,088 0.03% 36,483,886
2022-10-03 2022-09-29 81.034 436,547 -5,142 0.03% 35,375,211
2022-09-30 2022-09-28 81.355 441,689 +1,402 0.03% 35,933,639
2022-09-29 2022-09-27 86.490 440,287 +935 0.03% 38,080,381
2022-09-28 2022-09-26 90.929 439,352 -3,272 0.03% 39,950,014
2022-09-27 2022-09-23 91.143 442,624 +12,620 0.03% 40,342,235
2022-09-26 2022-09-22 92.427 430,004 +13,087 0.03% 39,744,006
2022-09-23 2022-09-21 94.834 416,917 +13,555 0.02% 39,537,913
2022-09-22 2022-09-20 95.850 403,362 -13,087 0.02% 38,662,363
2022-09-21 2022-09-19 92.427 416,449 -1,870 0.02% 38,491,157
2022-09-20 2022-09-16 97.081 418,319 -32,718 0.02% 40,610,620
2022-09-19 2022-09-15 94.994 451,037 -5,608 0.03% 42,846,025
2022-09-16 2022-09-14 95.315 456,645 +79,924 0.03% 43,525,304
2022-09-15 2022-09-13 105.906 376,721 -24,304 0.02% 39,897,017
2022-09-14 2022-09-09 103.178 401,025 -19,164 0.02% 41,377,007
2022-09-13 2022-09-08 99.006 420,189 -6,543 0.02% 41,601,261
2022-09-08 2022-09-06 96.867 426,732 +5,609 0.02% 41,336,059
2022-09-07 2022-09-05 96.867 421,123 +3,739 0.02% 40,792,734
2022-09-05 2022-09-01 99.060 417,384 +18,696 0.02% 41,345,874
2022-09-02 2022-08-31 99.701 398,688 -3,740 0.02% 39,749,757
2022-09-01 2022-08-30 101.680 402,428 -467 0.02% 40,919,066
2022-08-31 2022-08-29 100.835 402,895 +20,098 0.02% 40,625,962
2022-08-30 2022-08-26 106.725 382,797 -5,818 0.02% 40,854,112
2022-08-29 2022-08-25 105.969 388,615 -5,089 0.02% 41,181,039
2022-08-26 2022-08-24 102.889 393,704 +9,253 0.02% 40,507,638
2022-08-25 2022-08-23 104.240 384,451 +12,954 0.02% 40,074,985
2022-08-24 2022-08-22 108.941 371,497 +1,850 0.02% 40,471,191
2022-08-23 2022-08-19 111.859 369,647 -5,135 0.02% 41,348,302
2022-08-22 2022-08-18 110.886 374,782 +5,552 0.02% 41,558,152
2022-08-19 2022-08-17 113.912 369,230 -28,684 0.02% 42,059,851
2022-08-18 2022-08-16 103.429 397,914 -925 0.02% 41,155,824
2022-08-17 2022-08-15 102.672 398,839 -3,238 0.02% 40,949,760
2022-08-16 2022-08-12 101.808 402,077 +19,430 0.02% 40,934,574
2022-08-15 2022-08-11 104.240 382,647 -62,098 0.02% 39,886,937
2022-08-12 2022-08-10 94.026 444,745 +10,365 0.03% 41,817,731
2022-08-11 2022-08-09 97.052 434,380 +16,655 0.03% 42,157,641
2022-08-10 2022-08-08 100.187 417,725 -7,402 0.02% 41,850,470
2022-08-09 2022-08-05 101.592 425,127 -11,103 0.03% 43,189,352
2022-08-08 2022-08-04 97.539 436,230 -23,132 0.03% 42,549,345
2022-08-05 2022-08-03 94.134 459,362 -7,402 0.03% 43,241,760
2022-08-04 2022-08-02 94.513 466,764 -17,580 0.03% 44,115,104
2022-08-03 2022-08-01 94.026 484,344 +4,544 0.03% 45,541,079
2022-08-02 2022-07-29 94.080 479,800 +25,445 0.03% 45,139,751
2022-08-01 2022-07-28 98.728 454,355 -9,993 0.03% 44,857,390
2022-07-29 2022-07-27 95.972 464,348 +925 0.03% 44,564,259
2022-07-28 2022-07-26 96.512 463,423 +3,239 0.03% 44,725,910
2022-07-27 2022-07-25 98.025 460,184 -9,716 0.03% 45,109,597
2022-07-26 2022-07-22 98.187 469,900 +52,278 0.03% 46,138,186
2022-07-25 2022-07-21 100.619 417,622 -19,893 0.02% 42,020,691
2022-07-22 2022-07-20 98.295 437,515 -24,520 0.03% 43,005,677
2022-07-20 2022-07-18 94.783 462,035 -925 0.03% 43,792,991
2022-07-18 2022-07-14 92.081 462,960 -3,239 0.03% 42,629,791
2022-07-15 2022-07-13 91.919 466,199 +7,402 0.03% 42,852,464
2022-07-14 2022-07-12 91.919 458,797 -925 0.03% 42,172,081
2022-07-13 2022-07-11 93.270 459,722 -925 0.03% 42,878,168
2022-07-12 2022-07-08 96.134 460,647 +2,313 0.03% 44,283,745
2022-07-11 2022-07-07 95.053 458,334 +44,922 0.03% 43,566,037
2022-07-08 2022-07-06 94.621 413,412 -925 0.02% 39,117,345
2022-07-07 2022-07-05 94.026 414,337 +9,253 0.02% 38,958,579
2022-07-06 2022-07-04 92.135 405,084 -2,314 0.02% 37,322,405
2022-07-05 2022-06-30 88.460 407,398 +1,388 0.02% 36,038,584
2022-07-04 2022-06-29 88.244 406,010 +4,164 0.02% 35,828,041
2022-06-30 2022-06-28 94.405 401,846 +463 0.02% 37,936,102
2022-06-29 2022-06-27 93.378 401,383 +1,388 0.02% 37,480,283
2022-06-28 2022-06-24 91.487 399,995 +2,313 0.02% 36,594,150
2022-06-27 2022-06-23 88.190 397,682 +925 0.02% 35,071,653
2022-06-24 2022-06-22 88.082 396,757 +463 0.02% 34,947,197
2022-06-23 2022-06-21 89.487 396,294 +925 0.02% 35,463,204
2022-06-22 2022-06-20 87.326 395,369 +10,641 0.02% 34,525,829
2022-06-21 2022-06-17 89.649 384,728 +2,313 0.02% 34,490,566
2022-06-20 2022-06-16 92.567 382,415 +7,865 0.02% 35,399,117
2022-06-17 2022-06-15 96.188 374,550 +6,014 0.02% 36,027,153
2022-06-16 2022-06-14 100.727 368,536 +9,253 0.02% 37,121,539
2022-06-15 2022-06-13 103.969 359,283 +4,163 0.02% 37,354,410
2022-06-14 2022-06-10 110.994 355,120 -462 0.02% 39,416,288
2022-06-09 2022-06-07 109.265 355,582 -4,164 0.02% 38,852,688
2022-06-08 2022-06-06 109.914 359,746 -925 0.02% 39,540,947
2022-06-06 2022-06-01 110.130 360,671 -926 0.02% 39,720,577
2022-06-02 2022-05-31 111.102 361,597 -1,388 0.02% 40,174,277
2022-06-01 2022-05-30 112.075 362,985 -13,416 0.02% 40,681,558
2022-05-31 2022-05-27 108.184 376,401 -7,402 0.02% 40,720,677
2022-05-30 2022-05-26 102.132 383,803 +462 0.02% 39,198,578
2022-05-26 2022-05-24 102.024 383,341 +18,969 0.02% 39,109,963
2022-05-25 2022-05-23 107.914 364,372 -463 0.02% 39,320,878
2022-05-24 2022-05-20 105.969 364,835 +2,313 0.02% 38,661,102
2022-05-23 2022-05-19 106.617 362,522 +3,127 0.02% 38,651,077
2022-05-20 2022-05-18 115.209 359,395 +112 0.02% 41,405,628
2022-05-19 2022-05-17 111.113 359,283 +4,163 0.02% 39,921,039
2022-05-18 2022-05-16 110.240 355,120 +3,489 0.02% 39,148,389
2022-05-17 2022-05-13 109.258 351,631 -2,749 0.02% 38,418,342
2022-05-16 2022-05-12 103.800 354,380 +3,207 0.02% 36,784,691
2022-05-12 2022-05-10 108.712 351,173 -7,788 0.02% 38,176,652
2022-05-11 2022-05-06 103.309 358,961 +6,413 0.02% 37,083,889
2022-05-10 2022-05-05 112.532 352,548 +917 0.02% 39,672,933
2022-05-06 2022-05-04 114.169 351,631 +916 0.02% 40,145,441
2022-05-05 2022-05-03 117.225 350,715 -1,374 0.02% 41,112,701
2022-05-04 2022-04-29 116.134 352,089 +458 0.02% 40,889,469
2022-05-03 2022-04-28 116.352 351,631 +7,787 0.02% 40,913,040
2022-04-28 2022-04-26 120.172 343,844 -3,206 0.02% 41,320,556
2022-04-27 2022-04-25 113.623 347,050 +2,290 0.02% 39,433,031
2022-04-25 2022-04-21 125.302 344,760 -458 0.02% 43,199,244
2022-04-22 2022-04-20 123.774 345,218 +1,374 0.02% 42,729,113
2022-04-21 2022-04-19 122.028 343,844 -916 0.02% 41,958,566
2022-04-20 2022-04-14 121.155 344,760 +916 0.02% 41,769,304
2022-04-19 2022-04-13 120.718 343,844 +6,872 0.02% 41,508,206
2022-04-14 2022-04-12 119.736 336,972 +1,374 0.02% 40,347,612
2022-04-13 2022-04-11 120.172 335,598 +458 0.02% 40,329,614
2022-04-12 2022-04-08 125.521 335,140 -1,832 0.02% 42,066,995
2022-04-11 2022-04-07 122.355 336,972 +5,497 0.02% 41,230,330
2022-04-08 2022-04-06 126.503 331,475 +7,329 0.02% 41,932,582
2022-04-07 2022-04-04 136.654 324,146 +916 0.02% 44,295,783
2022-04-06 2022-04-01 135.671 323,230 +917 0.02% 43,853,088
2022-04-01 2022-03-30 141.347 322,313 +458 0.02% 45,558,034
2022-03-31 2022-03-29 138.291 321,855 +13,742 0.02% 44,509,659
2022-03-29 2022-03-25 136.763 308,113 -458 0.02% 42,138,443
2022-03-28 2022-03-24 141.893 308,571 +458 0.02% 43,784,042
2022-03-23 2022-03-21 142.002 308,113 +9,437 0.02% 43,752,685
2022-03-22 2022-03-18 144.949 298,676 -3,665 0.02% 43,292,811
2022-03-21 2022-03-17 144.622 302,341 -916 0.02% 43,725,050
2022-03-17 2022-03-15 123.447 303,257 -2,748 0.02% 37,436,120
2022-03-16 2022-03-14 132.070 306,005 +3,664 0.02% 40,413,948
2022-03-15 2022-03-11 140.256 302,341 -5,039 0.02% 42,405,048
2022-03-14 2022-03-10 141.456 307,380 +458 0.02% 43,480,847
2022-03-11 2022-03-09 137.745 306,922 -458 0.02% 42,277,058
2022-03-10 2022-03-08 139.601 307,380 -10,994 0.02% 42,910,496
2022-03-09 2022-03-07 136.545 318,374 +2,291 0.02% 43,472,267
2022-03-08 2022-03-04 141.565 316,083 +5,955 0.02% 44,746,441
2022-03-07 2022-03-03 148.551 310,128 -15,433 0.02% 46,069,817
2022-03-04 2022-03-02 136.217 325,561 +2,290 0.02% 44,347,010
2022-03-03 2022-03-01 140.583 323,271 +2,749 0.02% 45,446,453
2022-03-02 2022-02-28 142.439 320,522 -3,665 0.02% 45,654,726
2022-03-01 2022-02-25 141.893 324,187 -3,665 0.02% 45,999,841
2022-02-25 2022-02-23 136.763 327,852 +2,749 0.02% 44,838,007
2022-02-24 2022-02-22 143.421 325,103 -15,117 0.02% 46,626,598
2022-02-23 2022-02-21 148.660 340,220 -4,581 0.02% 50,577,148
2022-02-22 2022-02-18 145.167 344,801 +1,832 0.02% 50,053,857
2022-02-21 2022-02-17 150.952 342,969 -17,865 0.02% 51,771,939
2022-02-18 2022-02-16 148.224 360,834 +916 0.02% 53,484,090
2022-02-17 2022-02-15 147.569 359,918 -1,375 0.02% 53,112,610
2022-02-16 2022-02-14 145.604 361,293 -916 0.02% 52,605,695
2022-02-15 2022-02-11 146.805 362,209 -3,664 0.02% 53,173,948
2022-02-14 2022-02-10 149.097 365,873 +4,122 0.02% 54,550,464
2022-02-11 2022-02-09 147.569 361,751 -2,290 0.02% 53,383,104
2022-02-10 2022-02-08 145.167 364,041 +9,162 0.02% 52,846,877
2022-02-09 2022-02-07 150.406 354,879 +458 0.02% 53,376,108
2022-02-08 2022-02-04 151.061 354,421 +14,201 0.02% 53,539,329
2022-02-07 2022-01-31 139.710 340,220 -6,872 0.02% 47,532,121
2022-02-04 2022-01-27 143.312 347,092 -458 0.02% 49,742,398
2022-01-28 2022-01-26 142.875 347,550 -3,206 0.02% 49,656,297
2022-01-27 2022-01-25 147.241 350,756 +3,664 0.02% 51,645,733
2022-01-26 2022-01-24 145.167 347,092 -4,122 0.02% 50,386,435
2022-01-25 2022-01-21 147.350 351,214 +4,580 0.02% 51,751,504
2022-01-24 2022-01-20 148.442 346,634 -12,368 0.02% 51,454,985
2022-01-21 2022-01-19 145.386 359,002 +4,123 0.02% 52,193,748
2022-01-20 2022-01-18 150.079 354,879 +2,748 0.02% 53,259,905
2022-01-19 2022-01-17 150.516 352,131 -3,206 0.02% 53,001,226
2022-01-18 2022-01-14 152.153 355,337 -2,291 0.02% 54,065,546
2022-01-17 2022-01-13 154.445 357,628 +5,955 0.02% 55,233,853
2022-01-14 2022-01-12 155.209 351,673 +15,576 0.02% 54,582,825
2022-01-13 2022-01-11 155.646 336,097 -11,911 0.02% 52,312,027
2022-01-12 2022-01-10 151.716 348,008 -5,497 0.02% 52,798,479
2022-01-11 2022-01-07 159.902 353,505 +2,749 0.02% 56,526,302
2022-01-10 2022-01-06 165.687 350,756 -10,078 0.02% 58,115,806
2022-01-07 2022-01-05 163.504 360,834 -1,375 0.02% 58,997,914
2022-01-06 2022-01-04 165.796 362,209 +28,402 0.02% 60,052,957
2022-01-05 2022-01-03 172.018 333,807 -5,039 0.02% 57,420,774
2022-01-04 2021-12-31 169.398 338,846 -9,197 0.02% 57,399,944
2022-01-03 2021-12-29 166.124 348,043 +2,749 0.02% 57,818,250
2021-12-30 2021-12-28 166.015 345,294 +5,497 0.02% 57,323,887
2021-12-29 2021-12-24 168.962 339,797 +7,822 0.02% 57,412,688
2021-12-28 2021-12-22 167.434 331,975 +7,330 0.02% 55,583,786
2021-12-23 2021-12-21 168.198 324,645 +14,201 0.02% 54,604,539
2021-12-22 2021-12-20 167.761 310,444 -2,291 0.02% 52,080,426
2021-12-21 2021-12-17 170.708 312,735 +7,188 0.02% 53,386,399
2021-12-20 2021-12-16 180.859 305,547 -2,291 0.02% 55,260,896
2021-12-17 2021-12-15 177.366 307,838 +3,207 0.02% 54,600,043
2021-12-16 2021-12-14 178.458 304,631 +458 0.02% 54,363,729
2021-12-15 2021-12-13 183.260 304,173 +916 0.02% 55,742,795
2021-12-14 2021-12-10 182.060 303,257 +458 0.02% 55,210,829
2021-12-10 2021-12-08 182.714 302,799 -3,206 0.02% 55,325,746
2021-12-08 2021-12-06 180.859 306,005 -1,375 0.02% 55,343,729
2021-12-07 2021-12-03 187.517 307,380 -916 0.02% 57,638,962
2021-12-06 2021-12-02 182.933 308,296 -5,497 0.02% 56,397,427
2021-12-03 2021-12-01 182.605 313,793 -5,955 0.02% 57,300,258
2021-12-02 2021-11-30 175.620 319,748 +3,665 0.02% 56,154,074
2021-12-01 2021-11-29 179.767 316,083 +2,290 0.02% 56,821,426
2021-11-30 2021-11-26 177.584 313,793 +2,749 0.02% 55,724,758
2021-11-26 2021-11-24 179.986 311,044 +916 0.02% 55,983,477
2021-11-24 2021-11-22 187.735 310,128 -916 0.02% 58,221,959
2021-11-23 2021-11-19 185.989 311,044 +1,374 0.02% 57,850,725
2021-11-22 2021-11-18 189.154 309,670 -3,207 0.02% 58,575,376
2021-11-19 2021-11-17 186.425 312,877 -916 0.02% 58,328,243
2021-11-17 2021-11-15 184.570 313,793 -458 0.02% 57,916,758
2021-11-15 2021-11-11 179.658 314,251 +1,374 0.02% 56,457,792
2021-11-12 2021-11-10 183.369 312,877 -7,787 0.02% 57,372,042
2021-11-11 2021-11-09 175.947 320,664 -917 0.02% 56,419,941
2021-11-09 2021-11-05 173.655 321,581 +3,207 0.02% 55,844,184
2021-11-08 2021-11-04 173.328 318,374 +458 0.02% 55,183,022
2021-11-04 2021-11-02 175.838 317,916 -6,413 0.02% 55,901,738
2021-11-02 2021-10-29 174.747 324,329 +6,413 0.02% 56,675,388
2021-11-01 2021-10-28 175.292 317,916 -2,748 0.02% 55,728,238
2021-10-29 2021-10-27 175.074 320,664 +916 0.02% 56,139,942
2021-10-28 2021-10-26 178.348 319,748 -3,207 0.02% 57,026,573
2021-10-27 2021-10-25 173.764 322,955 -1,374 0.02% 56,118,036
2021-10-26 2021-10-22 170.053 324,329 +3,665 0.02% 55,153,188
2021-10-25 2021-10-21 168.634 320,664 +3,206 0.02% 54,074,944
2021-10-22 2021-10-20 175.729 317,458 +10,995 0.02% 55,786,555
2021-10-21 2021-10-19 175.947 306,463 -3,665 0.02% 53,921,315
2021-10-19 2021-10-15 169.835 310,128 -1,206 0.02% 52,670,563
2021-10-12 2021-10-08 164.596 311,334 +3,038 0.02% 51,244,266
2021-10-11 2021-10-07 165.578 308,296 +3,665 0.02% 51,047,075
2021-10-08 2021-10-06 169.071 304,631 -458 0.02% 51,504,230
2021-10-07 2021-10-05 172.018 305,089 -458 0.02% 52,480,764
2021-10-06 2021-10-04 169.507 305,547 -2,291 0.02% 51,792,499
2021-10-05 2021-09-30 169.289 307,838 -1,374 0.02% 52,113,641
2021-10-04 2021-09-29 169.507 309,212 -2,749 0.02% 52,413,744
2021-09-30 2021-09-28 166.997 311,961 +2,749 0.02% 52,096,569
2021-09-29 2021-09-27 169.726 309,212 -21,576 0.02% 52,481,244
2021-09-28 2021-09-24 173.546 330,788 -2,060 0.02% 57,406,921
2021-09-27 2021-09-23 173.764 332,848 +3,434 0.02% 57,837,086
2021-09-24 2021-09-21 172.782 329,414 -1,374 0.02% 56,916,784
2021-09-23 2021-09-20 174.310 330,788 +2,748 0.02% 57,659,656
2021-09-21 2021-09-17 174.856 328,040 +1,833 0.02% 57,359,678
2021-09-20 2021-09-16 176.275 326,207 +5,497 0.02% 57,502,032
2021-09-16 2021-09-14 182.060 320,710 -916 0.02% 58,388,314
2021-09-15 2021-09-13 183.806 321,626 -2,291 0.02% 59,116,760
2021-09-10 2021-09-08 179.877 323,917 +14,659 0.02% 58,265,079
2021-09-09 2021-09-07 189.700 309,258 +458 0.02% 58,666,219
2021-09-08 2021-09-06 190.355 308,800 +458 0.02% 58,781,567
2021-09-07 2021-09-03 189.809 308,342 -1,832 0.02% 58,526,109
2021-09-02 2021-08-31 188.281 310,174 +916 0.02% 58,399,870
2021-08-31 2021-08-27 185.488 309,258 +1,530 0.02% 57,363,546
2021-08-30 2021-08-26 180.661 307,728 -456 0.02% 55,594,529
2021-08-26 2021-08-24 183.184 308,184 +912 0.02% 56,454,427
2021-08-25 2021-08-23 182.965 307,272 -456 0.02% 56,219,953
2021-08-24 2021-08-20 177.041 307,728 -456 0.02% 54,480,613
2021-08-23 2021-08-19 181.868 308,184 -911 0.02% 56,048,766
2021-08-20 2021-08-18 179.564 309,095 +5,014 0.02% 55,502,443
2021-08-19 2021-08-17 189.546 304,081 -1,823 0.02% 57,637,411
2021-08-18 2021-08-16 188.559 305,904 -3,191 0.02% 57,680,959
2021-08-16 2021-08-12 177.480 309,095 -4,969 0.02% 54,858,249
2021-08-11 2021-08-09 162.123 314,064 -21,879 0.02% 50,917,144
2021-08-10 2021-08-06 160.697 335,943 +455 0.02% 53,985,194
2021-08-09 2021-08-05 163.220 335,488 -455 0.02% 54,758,477
2021-08-06 2021-08-04 162.562 335,943 -5,926 0.02% 54,611,643
2021-08-05 2021-08-03 156.310 341,869 -1,368 0.02% 53,437,487
2021-08-04 2021-08-02 156.310 343,237 -911 0.02% 53,651,319
2021-08-03 2021-07-30 152.361 344,148 -1,368 0.02% 52,434,718
2021-08-02 2021-07-29 149.070 345,516 +456 0.02% 51,506,147
2021-07-30 2021-07-28 149.728 345,060 -456 0.02% 51,665,271
2021-07-29 2021-07-27 143.147 345,516 -456 0.02% 49,459,545
2021-07-27 2021-07-23 146.438 345,972 -8,660 0.02% 50,663,322
2021-07-26 2021-07-22 150.057 354,632 +1,823 0.02% 53,215,171
2021-07-23 2021-07-21 142.598 352,809 +912 0.02% 50,310,015
2021-07-21 2021-07-19 145.889 351,897 -456 0.02% 51,337,965
2021-07-19 2021-07-15 147.425 352,353 -5,926 0.02% 51,945,590
2021-07-15 2021-07-13 148.961 358,279 -4,558 0.02% 53,369,430
2021-07-14 2021-07-12 148.412 362,837 -1,368 0.02% 53,849,392
2021-07-13 2021-07-09 144.024 364,205 -1,823 0.02% 52,454,418
2021-07-12 2021-07-08 141.172 366,028 -1,367 0.02% 51,673,074
2021-07-09 2021-07-07 146.986 367,395 +1,823 0.02% 54,001,955
2021-07-08 2021-07-06 146.109 365,572 -37,378 0.02% 53,413,199
2021-07-05 2021-06-30 148.741 402,950 -456 0.02% 59,935,246
2021-07-02 2021-06-29 147.973 403,406 -3,646 0.02% 59,693,321
2021-06-28 2021-06-24 145.121 407,052 +5,926 0.02% 59,071,933
2021-06-25 2021-06-23 148.083 401,126 +34,187 0.02% 59,399,942
2021-06-24 2021-06-22 148.961 366,939 -5,015 0.02% 54,659,428
2021-06-23 2021-06-21 144.792 371,954 +8,661 0.02% 53,856,064
2021-06-22 2021-06-18 152.032 363,293 +6,382 0.02% 55,232,119
2021-06-18 2021-06-16 149.728 356,911 -456 0.02% 53,439,702
2021-06-17 2021-06-15 148.961 357,367 +2,279 0.02% 53,233,578
2021-06-16 2021-06-11 154.335 355,088 +14,131 0.02% 54,802,647
2021-06-15 2021-06-10 149.838 340,957 +2,735 0.02% 51,088,335
2021-06-11 2021-06-09 148.851 338,222 -5,926 0.02% 50,344,629
2021-06-08 2021-06-04 148.741 344,148 +8,205 0.02% 51,188,969
2021-06-07 2021-06-03 151.593 335,943 +2,279 0.02% 50,926,647
2021-06-04 2021-06-02 154.335 333,664 +456 0.02% 51,496,165
2021-06-03 2021-06-01 159.162 333,208 +4,558 0.02% 53,033,987
2021-06-01 2021-05-28 160.478 328,650 +4,102 0.02% 52,741,127
2021-05-31 2021-05-27 160.807 324,548 +912 0.02% 52,189,646
2021-05-28 2021-05-26 158.284 323,636 -12,763 0.02% 51,226,490
2021-05-27 2021-05-25 155.542 336,399 +2,735 0.02% 52,324,172
2021-05-26 2021-05-24 154.006 333,664 -7,293 0.02% 51,386,365
2021-05-25 2021-05-21 149.070 340,957 +4,102 0.02% 50,826,536
2021-05-24 2021-05-20 147.644 336,855 +9,117 0.02% 49,734,700
2021-05-21 2021-05-18 151.291 327,738 +455 0.02% 49,583,939
2021-05-20 2021-05-17 148.422 327,283 -5,292 0.02% 48,576,084
2021-05-18 2021-05-14 152.726 332,575 +17,218 0.02% 50,792,836
2021-05-17 2021-05-13 148.422 315,357 +4,463 0.02% 46,806,000
2021-05-14 2021-05-12 163.982 310,894 +453 0.02% 50,980,950
2021-05-13 2021-05-11 161.554 310,441 -10,874 0.02% 50,153,001
2021-05-12 2021-05-10 165.637 321,315 -1,813 0.02% 53,221,666
2021-05-11 2021-05-07 164.754 323,128 -11,327 0.02% 53,236,706
2021-05-10 2021-05-06 162.106 334,455 -1,359 0.02% 54,217,097
2021-05-06 2021-05-04 158.906 335,814 -1,360 0.02% 53,362,733
2021-05-05 2021-05-03 155.926 337,174 +4,984 0.02% 52,574,241
2021-05-04 2021-04-30 156.257 332,190 +1,813 0.02% 51,907,078
2021-04-29 2021-04-27 157.692 330,377 +670 0.02% 52,097,731
2021-04-28 2021-04-26 158.795 329,707 +12,234 0.02% 52,355,913
2021-04-26 2021-04-22 157.030 317,473 -2,719 0.02% 49,852,675
2021-04-23 2021-04-21 153.498 320,192 +454 0.02% 49,148,965
2021-04-22 2021-04-20 154.381 319,738 -9,969 0.02% 49,361,545
2021-04-21 2021-04-19 153.167 329,707 +453 0.02% 50,500,352
2021-04-20 2021-04-16 151.843 329,254 +454 0.02% 49,994,965
2021-04-19 2021-04-15 152.947 328,800 +7,249 0.02% 50,288,862
2021-04-16 2021-04-14 154.050 321,551 +3,625 0.02% 49,534,987
2021-04-13 2021-04-09 153.388 317,926 +906 0.02% 48,766,054
2021-04-12 2021-04-08 156.036 317,020 +290 0.02% 49,466,689
2021-04-09 2021-04-07 147.760 316,730 -4,531 0.02% 46,800,075
2021-04-08 2021-04-01 148.422 321,261 -4,984 0.02% 47,682,285
2021-04-07 2021-03-31 146.767 326,245 +906 0.02% 47,881,999
2021-03-31 2021-03-29 142.574 325,339 +1,360 0.02% 46,384,771
2021-03-30 2021-03-26 144.560 323,979 +4,598 0.02% 46,834,396
2021-03-29 2021-03-25 139.705 319,381 -4,435 0.02% 44,618,971
2021-03-26 2021-03-24 136.835 323,816 +906 0.02% 44,309,491
2021-03-24 2021-03-22 139.373 322,910 -4,078 0.02% 45,005,088
2021-03-23 2021-03-19 144.670 326,988 -1,994 0.02% 47,305,461
2021-03-22 2021-03-18 148.091 328,982 -35,795 0.02% 48,719,343
2021-03-19 2021-03-17 148.422 364,777 +3,172 0.02% 54,141,029
2021-03-18 2021-03-16 148.974 361,605 -3,625 0.02% 53,869,751
2021-03-17 2021-03-15 141.580 365,230 +36,248 0.02% 51,709,444
2021-03-16 2021-03-12 140.918 328,982 -35,341 0.02% 46,359,613
2021-03-15 2021-03-11 140.256 364,323 +68 0.02% 51,098,589
2021-03-12 2021-03-10 132.311 364,255 +453 0.02% 48,194,944
2021-03-11 2021-03-09 132.421 363,802 +26,732 0.02% 48,175,153
2021-03-10 2021-03-08 124.917 337,070 +1,360 0.02% 42,105,933
2021-03-09 2021-03-05 129.773 335,710 +453 0.02% 43,566,069
2021-03-08 2021-03-04 133.966 335,257 +453 0.02% 44,913,129
2021-03-05 2021-03-03 141.360 334,804 -906 0.02% 47,327,824
2021-03-04 2021-03-02 139.263 335,710 +9,515 0.02% 46,752,023
2021-03-02 2021-02-26 130.656 326,195 +906 0.02% 42,619,247
2021-03-01 2021-02-25 136.284 325,289 +453 0.02% 44,331,569
2021-02-26 2021-02-24 134.849 324,836 +4,531 0.02% 43,803,835
2021-02-25 2021-02-23 141.580 320,305 -906 0.02% 45,348,941
2021-02-24 2021-02-22 136.615 321,211 +4,531 0.02% 43,882,143
2021-02-23 2021-02-19 140.698 316,680 +4,531 0.02% 44,556,143
2021-02-22 2021-02-18 141.912 312,149 -906 0.02% 44,297,548
2021-02-18 2021-02-16 143.898 313,055 -2,719 0.02% 45,047,947
2021-02-17 2021-02-11 136.725 315,774 -906 0.02% 43,174,215
2021-02-16 2021-02-09 135.511 316,680 +453 0.02% 42,913,682
2021-02-10 2021-02-08 139.484 316,227 -453 0.02% 44,108,551
2021-02-09 2021-02-05 134.628 316,680 -453 0.02% 42,634,114
2021-02-08 2021-02-04 129.221 317,133 +453 0.02% 40,980,297
2021-02-05 2021-02-03 128.890 316,680 +1,812 0.02% 40,816,922
2021-02-04 2021-02-02 132.421 314,868 -3,171 0.02% 41,695,246
2021-02-03 2021-02-01 135.511 318,039 -3,625 0.02% 43,097,841
2021-02-02 2021-01-29 128.890 321,664 +689 0.02% 41,459,310
2021-02-01 2021-01-28 125.359 320,975 +453 0.02% 40,237,066
2021-01-29 2021-01-27 135.622 320,522 -14,500 0.02% 43,469,686
2021-01-28 2021-01-26 132.973 335,022 -453 0.02% 44,548,916
2021-01-27 2021-01-25 139.925 335,475 -453 0.02% 46,941,416
2021-01-25 2021-01-21 133.304 335,928 -1,359 0.02% 44,780,600
2021-01-21 2021-01-19 129.994 337,287 -906 0.02% 43,845,161
2021-01-20 2021-01-18 127.566 338,193 -453 0.02% 43,141,895
2021-01-18 2021-01-14 123.593 338,646 +4,168 0.02% 41,854,364
2021-01-15 2021-01-13 131.097 334,478 -1,722 0.02% 43,849,109
2021-01-14 2021-01-12 130.214 336,200 +4,078 0.02% 43,778,058
2021-01-13 2021-01-11 128.007 332,122 +907 0.02% 42,514,043
2021-01-12 2021-01-08 132.532 331,215 -4,078 0.02% 43,896,488
2021-01-11 2021-01-07 126.462 335,293 -1,360 0.02% 42,401,955
2021-01-08 2021-01-06 125.800 336,653 +1,360 0.02% 42,351,043
2021-01-07 2021-01-05 126.793 335,293 -2,266 0.02% 42,512,954
2021-01-06 2021-01-04 126.131 337,559 +906 0.02% 42,576,768
2021-01-05 2020-12-31 122.048 336,653 -1,359 0.02% 41,087,942
2021-01-04 2020-12-29 119.952 338,012 +453 0.02% 40,545,105
2020-12-30 2020-12-28 119.952 337,559 -2,718 0.02% 40,490,767
2020-12-29 2020-12-24 119.179 340,277 +9,062 0.02% 40,553,946
2020-12-23 2020-12-21 118.076 331,215 -18,578 0.02% 39,108,445
2020-12-22 2020-12-18 118.517 349,793 -28,545 0.02% 41,456,455
2020-12-21 2020-12-17 117.855 378,338 -17,671 0.02% 44,589,026
2020-12-18 2020-12-16 115.758 396,009 -906 0.02% 45,841,341
2020-12-17 2020-12-15 110.130 396,915 +906 0.02% 43,712,417
2020-12-16 2020-12-14 114.213 396,009 +1,813 0.02% 45,229,541
2020-12-15 2020-12-11 114.213 394,196 +32,170 0.02% 45,022,472
2020-12-14 2020-12-10 113.662 362,026 -9,968 0.02% 41,148,476
2020-12-11 2020-12-09 109.634 371,994 +11,327 0.02% 40,783,132
2020-12-10 2020-12-08 107.427 360,667 +15,405 0.02% 38,745,310
2020-12-08 2020-12-04 106.544 345,262 -1,812 0.02% 36,785,599
2020-12-07 2020-12-03 106.158 347,074 +453 0.02% 36,844,607
2020-12-04 2020-12-02 109.248 346,621 +9,515 0.02% 37,867,518
2020-12-02 2020-11-30 109.634 337,106 +2,719 0.02% 36,958,227
2020-12-01 2020-11-27 111.675 334,387 -5,890 0.02% 37,342,782
2020-11-27 2020-11-25 112.779 340,277 +1,812 0.02% 38,376,049
2020-11-26 2020-11-24 118.627 338,465 +16,765 0.02% 40,151,244
2020-11-25 2020-11-23 118.517 321,700 -453 0.02% 38,126,954
2020-11-23 2020-11-19 115.317 322,153 -5,891 0.02% 37,149,694
2020-11-20 2020-11-18 112.889 328,044 +1,360 0.02% 37,032,626
2020-11-19 2020-11-17 112.006 326,684 +4,531 0.02% 36,590,697
2020-11-18 2020-11-16 115.869 322,153 -8,609 0.02% 37,327,444
2020-11-17 2020-11-13 112.117 330,762 +906 0.02% 37,083,959
2020-11-13 2020-11-11 107.537 329,856 +4,984 0.02% 35,471,782
2020-11-12 2020-11-10 110.296 324,872 +4,440 0.02% 35,832,066
2020-11-11 2020-11-09 122.269 320,432 -906 0.02% 39,178,916
2020-11-10 2020-11-06 124.697 321,338 +453 0.02% 40,069,812
2020-11-09 2020-11-05 126.793 320,885 +2,266 0.02% 40,686,114
2020-11-06 2020-11-04 120.834 318,619 +906 0.02% 38,500,162
2020-11-05 2020-11-03 118.627 317,713 -906 0.02% 37,689,487
2020-11-04 2020-11-02 119.731 318,619 -1,360 0.02% 38,148,563
2020-11-02 2020-10-29 115.869 319,979 -453 0.02% 37,075,545
2020-10-30 2020-10-28 113.331 320,432 -453 0.02% 36,314,753
2020-10-29 2020-10-27 114.655 320,885 +3,172 0.02% 36,791,012
2020-10-28 2020-10-23 117.193 317,713 +1,359 0.02% 37,233,707
2020-10-23 2020-10-21 118.517 316,354 +2,719 0.02% 37,493,362
2020-10-22 2020-10-20 118.076 313,635 -1,813 0.02% 37,032,674
2020-10-20 2020-10-16 116.310 315,448 +453 0.02% 36,689,784
2020-10-19 2020-10-15 115.538 314,995 -906 0.02% 36,393,776
2020-10-16 2020-10-14 115.869 315,901 +906 0.02% 36,603,033
2020-10-15 2020-10-12 118.186 314,995 -453 0.02% 37,228,017
2020-10-14 2020-10-09 117.303 315,448 -2,718 0.02% 37,003,075
2020-10-12 2020-10-08 117.855 318,166 -453 0.02% 37,497,455
2020-10-09 2020-10-07 115.758 318,619 +453 0.02% 36,882,804
2020-10-08 2020-10-06 115.979 318,166 -906 0.02% 36,900,585
2020-10-07 2020-10-05 114.213 319,072 +906 0.02% 36,442,303
2020-10-05 2020-09-29 110.351 318,166 -2,266 0.02% 35,109,977
2020-09-28 2020-09-24 108.144 320,432 +1,813 0.02% 34,652,832
2020-09-25 2020-09-23 110.461 318,619 +4,078 0.02% 35,195,126
2020-09-23 2020-09-21 109.248 314,541 +6,343 0.02% 34,362,854
2020-09-22 2020-09-18 110.351 308,198 -5,437 0.02% 34,009,997
2020-09-18 2020-09-16 114.324 313,635 +1,359 0.02% 35,855,935
2020-09-17 2020-09-15 113.662 312,276 -4,078 0.02% 35,493,809
2020-09-16 2020-09-14 112.006 316,354 +453 0.02% 35,433,671
2020-09-15 2020-09-11 107.537 315,901 +7,250 0.02% 33,971,100
2020-09-14 2020-09-10 104.171 308,651 +453 0.02% 32,152,626
2020-09-08 2020-09-04 105.496 308,198 +1,812 0.02% 32,513,557
2020-09-07 2020-09-03 107.703 306,386 +453 0.02% 32,998,599
2020-09-04 2020-09-02 107.648 305,933 +2,266 0.02% 32,932,930
2020-09-02 2020-08-31 109.174 303,667 +5,437 0.02% 33,152,400
2020-09-01 2020-08-28 111.725 298,230 +6,113 0.02% 33,319,853
2020-08-28 2020-08-26 107.454 292,117 +2,253 0.02% 31,389,091
2020-08-27 2020-08-25 108.785 289,864 +5,859 0.02% 31,532,918
2020-08-25 2020-08-21 106.289 284,005 -1,803 0.02% 30,186,571
2020-08-17 2020-08-13 104.791 285,808 +1,442 0.02% 29,950,124
2020-08-14 2020-08-12 94.473 284,366 +3,155 0.02% 26,864,861
2020-08-13 2020-08-11 96.248 281,211 -1,803 0.02% 27,066,000
2020-08-06 2020-08-04 95.804 283,014 -24,335 0.02% 27,113,935
2020-08-04 2020-07-31 89.813 307,349 +3,154 0.02% 27,603,931
2020-08-03 2020-07-30 90.922 304,195 +8,112 0.02% 27,658,162
2020-07-30 2020-07-28 91.755 296,083 +4,507 0.02% 27,166,974
2020-07-29 2020-07-27 89.702 291,576 -901 0.02% 26,154,961
2020-07-28 2020-07-24 91.089 292,477 +4,506 0.02% 26,641,407
2020-07-27 2020-07-23 95.194 287,971 -4,506 0.02% 27,413,111
2020-07-24 2020-07-22 93.086 292,477 +8,111 0.02% 27,225,506
2020-07-23 2020-07-21 95.416 284,366 -6,759 0.02% 27,133,037
2020-07-22 2020-07-20 90.812 291,125 +2,163 0.02% 26,437,505
2020-07-20 2020-07-16 89.702 288,962 -4,507 0.02% 25,920,480
2020-07-16 2020-07-14 89.647 293,469 -9,013 0.02% 26,308,487
2020-07-15 2020-07-13 90.090 302,482 -901 0.02% 27,250,712
2020-07-14 2020-07-10 88.204 303,383 -902 0.02% 26,759,664
2020-07-13 2020-07-09 87.594 304,285 +1,352 0.02% 26,653,544
2020-07-10 2020-07-08 87.372 302,933 +14,872 0.02% 26,467,897
2020-07-09 2020-07-07 86.651 288,061 +14,872 0.02% 24,960,759
2020-07-08 2020-07-06 88.981 273,189 +5,498 0.02% 24,308,595
2020-07-07 2020-07-03 85.098 267,691 -6,309 0.02% 22,779,879
2020-07-06 2020-07-02 83.877 274,000 +901 0.02% 22,982,361
2020-07-03 2020-06-30 84.099 273,099 +12,618 0.02% 22,967,387
2020-07-02 2020-06-29 84.765 260,481 -550 0.02% 22,079,625
2020-06-30 2020-06-26 83.766 261,031 -540 0.02% 21,865,596
2020-06-29 2020-06-24 84.099 261,571 +13,519 0.02% 21,997,893
2020-06-26 2020-06-23 85.431 248,052 -3,605 0.02% 21,191,209
2020-06-23 2020-06-19 86.651 251,657 +451 0.02% 21,806,317
2020-06-19 2020-06-17 84.376 251,206 -36 0.02% 21,195,883
2020-06-18 2020-06-16 82.379 251,242 -12,844 0.02% 20,697,171
2020-06-17 2020-06-15 78.052 264,086 +9,915 0.02% 20,612,552
2020-06-15 2020-06-11 80.937 254,171 +2,703 0.02% 20,571,861
2020-06-12 2020-06-10 82.435 251,468 +1,803 0.02% 20,729,738
2020-06-11 2020-06-09 83.212 249,665 -9,013 0.02% 20,775,008
2020-06-10 2020-06-08 82.601 258,678 -5,859 0.02% 21,367,144
2020-06-09 2020-06-05 81.714 264,537 +1,803 0.02% 21,616,305
2020-06-08 2020-06-04 79.051 262,734 -13,520 0.02% 20,769,375
2020-06-05 2020-06-03 79.772 276,254 +7,211 0.02% 22,037,369
2020-06-04 2020-06-02 78.052 269,043 -18,928 0.02% 20,999,458
2020-06-03 2020-06-01 76.555 287,971 +2,704 0.02% 22,045,509
2020-06-01 2020-05-28 75.223 285,267 -1,352 0.02% 21,458,705
2020-05-29 2020-05-27 76.555 286,619 +1,803 0.02% 21,942,007
2020-05-28 2020-05-26 76.111 284,816 -451 0.02% 21,677,579
2020-05-27 2020-05-25 75.445 285,267 -18,026 0.02% 21,522,005
2020-05-26 2020-05-22 72.616 303,293 -3,606 0.02% 22,023,905
2020-05-25 2020-05-21 74.280 306,899 +19,379 0.02% 22,796,509
2020-05-22 2020-05-20 75.279 287,520 -3,155 0.02% 21,644,133
2020-05-21 2020-05-19 76.094 290,675 -13,520 0.02% 22,118,672
2020-05-20 2020-05-18 73.073 304,195 +2,595 0.02% 22,228,374
2020-05-19 2020-05-15 71.618 301,600 +894 0.02% 21,600,000
2020-05-18 2020-05-14 71.394 300,706 +446 0.02% 21,468,674
2020-05-13 2020-05-11 74.472 300,260 -2,680 0.02% 22,360,833
2020-05-12 2020-05-08 72.625 302,940 -447 0.02% 22,001,068
2020-05-08 2020-05-06 71.954 303,387 +1,787 0.02% 21,829,832
2020-05-07 2020-05-05 69.436 301,600 -4,468 0.02% 20,941,875
2020-05-06 2020-05-04 63.785 306,068 +8,936 0.02% 19,522,491
2020-05-05 2020-04-29 66.079 297,132 +447 0.02% 19,634,135
2020-05-04 2020-04-28 66.415 296,685 +1,340 0.02% 19,704,198
2020-04-28 2020-04-24 63.169 295,345 -3,127 0.02% 18,656,751
2020-04-27 2020-04-23 63.729 298,472 -894 0.02% 19,021,281
2020-04-24 2020-04-22 62.218 299,366 +1,787 0.02% 18,626,005
2020-04-23 2020-04-21 61.547 297,579 -5,808 0.02% 18,315,021
2020-04-21 2020-04-17 64.624 303,387 +8,936 0.02% 19,606,109
2020-04-20 2020-04-16 63.337 294,451 +3,575 0.02% 18,649,703
2020-04-17 2020-04-15 64.624 290,876 -2,681 0.02% 18,797,597
2020-04-16 2020-04-14 64.121 293,557 -8,043 0.02% 18,823,029
2020-04-15 2020-04-09 63.617 301,600 -24,128 0.02% 19,186,875
2020-04-14 2020-04-08 61.547 325,728 -4,468 0.02% 20,047,500
2020-04-09 2020-04-07 60.148 330,196 -9,830 0.02% 19,860,616
2020-04-08 2020-04-06 56.903 340,026 +8,936 0.02% 19,348,421
2020-04-06 2020-04-02 53.658 331,090 +5,362 0.02% 17,765,487
2020-04-02 2020-03-31 56.287 325,728 +2,234 0.02% 18,334,350
2020-04-01 2020-03-30 54.721 323,494 +3,575 0.02% 17,701,804
2020-03-31 2020-03-27 56.008 319,919 -2,681 0.02% 17,917,877
2020-03-30 2020-03-26 55.168 322,600 +12,957 0.02% 17,797,284
2020-03-27 2020-03-25 57.127 309,643 -7,596 0.02% 17,688,844
2020-03-26 2020-03-24 52.147 317,239 +1,788 0.02% 16,543,025
2020-03-25 2020-03-23 47.503 315,451 +4,468 0.02% 14,984,838
2020-03-24 2020-03-20 54.609 310,983 +10,277 0.02% 16,982,394
2020-03-23 2020-03-19 55.448 300,706 +1,787 0.02% 16,673,555
2020-03-20 2020-03-18 53.042 298,919 +4,915 0.02% 15,855,294
2020-03-18 2020-03-16 56.175 294,004 -1,787 0.02% 16,515,792
2020-03-17 2020-03-13 62.162 295,791 -26,362 0.02% 18,387,025
2020-03-16 2020-03-12 61.994 322,153 +446 0.02% 19,971,670
2020-03-12 2020-03-10 70.947 321,707 +1,788 0.02% 22,824,024
2020-03-11 2020-03-09 68.317 319,919 +4,468 0.02% 21,855,872
2020-03-10 2020-03-06 69.939 315,451 -23,681 0.02% 22,062,482
2020-03-09 2020-03-05 75.535 339,132 +9,383 0.02% 25,616,217
2020-03-06 2020-03-04 73.185 329,749 +12,064 0.02% 24,132,576
2020-03-05 2020-03-03 72.178 317,685 -447 0.02% 22,929,726
2020-03-04 2020-03-02 72.066 318,132 +447 0.02% 22,926,390
2020-03-02 2020-02-27 74.975 317,685 -1,341 0.02% 23,818,475
2020-02-27 2020-02-25 76.877 319,026 +8,937 0.02% 24,525,917
2020-02-24 2020-02-20 78.332 310,089 +4,468 0.02% 24,289,963
2020-02-18 2020-02-14 79.339 305,621 -447 0.02% 24,247,774
2020-02-13 2020-02-11 75.367 306,068 -447 0.02% 23,067,364
2020-02-10 2020-02-06 75.479 306,515 -2,681 0.02% 23,135,353
2020-02-07 2020-02-05 72.345 309,196 -893 0.02% 22,368,911
2020-02-05 2020-02-03 70.219 310,089 +8,042 0.02% 21,774,217
2020-02-04 2020-01-31 70.443 302,047 +3,128 0.02% 21,277,113
2020-01-31 2020-01-29 72.234 298,919 -8,936 0.02% 21,591,967
2020-01-30 2020-01-24 74.751 307,855 -894 0.02% 23,012,570
2020-01-29 2020-01-22 74.528 308,749 -2,681 0.02% 23,010,298
2020-01-23 2020-01-21 72.178 311,430 -447 0.02% 22,478,256
2020-01-22 2020-01-20 74.080 311,877 +894 0.02% 23,103,820
2020-01-21 2020-01-17 75.311 310,983 +2,681 0.02% 23,420,392
2020-01-20 2020-01-16 73.800 308,302 -894 0.02% 22,752,734
2020-01-10 2020-01-08 69.939 309,196 -893 0.02% 21,625,011
2020-01-07 2020-01-03 72.401 310,089 -447 0.02% 22,450,865
2020-01-03 2019-12-31 71.114 310,536 +893 0.02% 22,083,604
2020-01-02 2019-12-27 70.499 309,643 -446 0.02% 21,829,524
2019-12-18 2019-12-16 70.331 310,089 +446 0.02% 21,808,916
2019-12-17 2019-12-13 71.003 309,643 -446 0.02% 21,985,449
2019-12-12 2019-12-10 67.142 310,089 +893 0.02% 20,819,968
2019-12-10 2019-12-06 68.205 309,196 -2,234 0.02% 21,088,710
2019-12-06 2019-12-04 65.407 311,430 +16,979 0.02% 20,369,830
2019-12-03 2019-11-29 65.855 294,451 +1,787 0.02% 19,391,078
2019-12-02 2019-11-28 65.967 292,664 +1,788 0.02% 19,306,145
2019-11-29 2019-11-27 69.492 290,876 -13,852 0.02% 20,213,519
2019-11-26 2019-11-22 66.247 304,728 +12,511 0.02% 20,187,220
2019-11-20 2019-11-18 66.862 292,217 +1,787 0.02% 19,538,258
2019-11-13 2019-11-11 67.869 290,430 -2,681 0.02% 19,711,275
2019-11-04 2019-10-31 68.820 293,111 -6,255 0.02% 20,172,033
2019-11-01 2019-10-30 65.128 299,366 -10,723 0.02% 19,497,005
2019-10-31 2019-10-29 65.463 310,089 +4,468 0.02% 20,299,469
2019-10-30 2019-10-28 65.575 305,621 -894 0.02% 20,041,178
2019-10-22 2019-10-18 65.128 306,515 -894 0.02% 19,962,603
2019-10-17 2019-10-15 64.568 307,409 -893 0.02% 19,848,827
2019-10-16 2019-10-14 63.841 308,302 -17,873 0.02% 19,682,236
2019-10-15 2019-10-11 61.267 326,175 +894 0.02% 19,983,762
2019-10-11 2019-10-09 57.798 325,281 +447 0.02% 18,800,590
2019-10-08 2019-10-03 60.148 324,834 +8,936 0.02% 19,538,103
2019-10-02 2019-09-27 61.771 315,898 -29,490 0.02% 19,513,196
2019-09-30 2019-09-26 59.924 345,388 -893 0.02% 20,697,084
2019-09-27 2019-09-25 58.693 346,281 +10,723 0.02% 20,324,347
2019-09-26 2019-09-24 59.812 335,558 +20,554 0.02% 20,070,480
2019-09-24 2019-09-20 60.428 315,004 +9,829 0.02% 19,034,973
2019-09-20 2019-09-18 62.106 305,175 +894 0.02% 18,953,280
2019-09-17 2019-09-13 65.128 304,281 -4,468 0.02% 19,817,108
2019-09-09 2019-09-05 64.568 308,749 -13,851 0.02% 19,935,348
2019-09-06 2019-09-04 63.505 322,600 -43,341 0.02% 20,486,731
2019-09-05 2019-09-03 61.211 365,941 +60,766 0.02% 22,399,630
2019-09-04 2019-09-02 61.999 305,175 -16,085 0.02% 18,920,399
2019-09-03 2019-08-30 61.152 321,260 +17,698 0.02% 19,645,794
2019-08-29 2019-08-27 61.604 303,562 -17,283 0.02% 18,700,520
2019-08-28 2019-08-26 60.137 320,845 +8,420 0.02% 19,294,615
2019-08-21 2019-08-19 63.691 312,425 -8,863 0.02% 19,898,639
2019-08-20 2019-08-16 60.814 321,288 +7,534 0.02% 19,538,756
2019-08-19 2019-08-15 60.137 313,754 +9,749 0.02% 18,868,185
2019-08-16 2019-08-14 61.999 304,005 +5,318 0.02% 18,847,861
2019-08-15 2019-08-13 60.814 298,687 -886 0.02% 18,164,303
2019-08-12 2019-08-08 62.224 299,573 +443 0.02% 18,640,683
2019-08-07 2019-08-05 59.516 299,130 -3,545 0.02% 17,803,118
2019-08-01 2019-07-30 67.132 302,675 +443 0.02% 20,319,226
2019-07-29 2019-07-25 68.825 302,232 +13,294 0.02% 20,800,986
2019-07-24 2019-07-22 66.850 288,938 -7,090 0.02% 19,315,531
2019-07-17 2019-07-15 66.286 296,028 -886 0.02% 19,622,498
2019-07-16 2019-07-12 65.947 296,914 +443 0.02% 19,580,728
2019-07-08 2019-07-04 68.542 296,471 +3,545 0.02% 20,320,863
2019-07-04 2019-07-02 69.332 292,926 +7,091 0.02% 20,309,230
2019-07-03 2019-06-28 67.471 285,835 -4,875 0.02% 19,285,470
2019-07-02 2019-06-27 67.696 290,710 +17,726 0.02% 19,679,989
2019-06-28 2019-06-26 65.947 272,984 -1,773 0.02% 18,002,605
2019-06-25 2019-06-21 65.383 274,757 -14,624 0.02% 17,964,529
2019-06-24 2019-06-20 66.060 289,381 +4,432 0.02% 19,116,596
2019-06-21 2019-06-19 66.963 284,949 -6,204 0.02% 19,081,016
2019-06-17 2019-06-13 61.886 291,153 -887 0.02% 18,018,206
2019-06-14 2019-06-12 61.491 292,040 -1,772 0.02% 17,957,773
2019-06-11 2019-06-06 58.557 293,812 -1,773 0.02% 17,204,836
2019-06-10 2019-06-05 58.388 295,585 -4,875 0.02% 17,258,633
2019-05-31 2019-05-29 56.865 300,460 -443 0.02% 17,085,624
2019-05-22 2019-05-20 57.218 300,903 +4,801 0.02% 17,217,178
2019-05-21 2019-05-17 57.161 296,102 -439 0.02% 16,925,597
2019-05-16 2019-05-14 57.446 296,541 +1,755 0.02% 17,035,191
2019-05-15 2019-05-10 59.612 294,786 +7,018 0.02% 17,572,772
2019-05-14 2019-05-09 59.270 287,768 -18,863 0.02% 17,056,015
2019-05-10 2019-05-08 60.923 306,631 +7,019 0.02% 18,680,801
2019-05-09 2019-05-07 63.715 299,612 +7,019 0.02% 19,089,860
2019-05-08 2019-05-06 63.031 292,593 +17,547 0.02% 18,442,543
2019-05-07 2019-05-03 68.787 275,046 -1,316 0.02% 18,919,704
2019-05-06 2019-05-02 65.938 276,362 -17,986 0.02% 18,222,729
2019-05-03 2019-04-30 64.627 294,348 +7,896 0.02% 19,022,863
2019-04-30 2019-04-26 65.425 286,452 +23,250 0.02% 18,741,117
2019-04-29 2019-04-25 67.363 263,202 -439 0.02% 17,729,986
2019-04-26 2019-04-24 66.109 263,641 -877 0.02% 17,429,008
2019-04-15 2019-04-11 65.425 264,518 +438 0.02% 17,306,086
2019-04-12 2019-04-10 65.938 264,080 -1,754 0.02% 17,412,880
2019-04-10 2019-04-08 64.513 265,834 -8,774 0.02% 17,149,785
2019-04-09 2019-04-04 64.969 274,608 +11,406 0.02% 17,841,024
2019-04-08 2019-04-03 64.057 263,202 +438 0.02% 16,859,987
2019-04-04 2019-04-02 63.715 262,764 -877 0.02% 16,742,080
2019-04-03 2019-04-01 61.721 263,641 -4,387 0.02% 16,272,083
2019-04-02 2019-03-29 60.125 268,028 -4,386 0.02% 16,115,150
2019-04-01 2019-03-28 59.384 272,414 -17,547 0.02% 16,177,033
2019-03-29 2019-03-27 58.472 289,961 -11,406 0.02% 16,954,644
2019-03-28 2019-03-26 58.073 301,367 -6,141 0.02% 17,501,353
2019-03-25 2019-03-21 57.332 307,508 +17,986 0.02% 17,630,155
2019-03-22 2019-03-20 58.244 289,522 -8,774 0.02% 16,862,975
2019-03-21 2019-03-19 58.358 298,296 -1,755 0.02% 17,408,010
2019-03-19 2019-03-15 57.845 300,051 +8,774 0.02% 17,356,528
2019-03-15 2019-03-13 58.415 291,277 +10,089 0.02% 17,014,994
2019-03-14 2019-03-12 59.156 281,188 -2,632 0.02% 16,633,968
2019-03-13 2019-03-11 57.845 283,820 +1,316 0.02% 16,417,642
2019-03-12 2019-03-08 58.700 282,504 -8,334 0.02% 16,583,018
2019-03-11 2019-03-07 59.384 290,838 +18,424 0.02% 17,271,124
2019-03-08 2019-03-06 60.809 272,414 -8,774 0.02% 16,565,158
2019-03-07 2019-03-05 60.068 281,188 +1,755 0.02% 16,890,369
2019-03-06 2019-03-04 59.840 279,433 +877 0.02% 16,721,250
2019-03-01 2019-02-27 58.700 278,556 -7,457 0.02% 16,351,270
2019-02-28 2019-02-26 59.612 286,013 +15,792 0.02% 17,049,796
2019-02-27 2019-02-25 57.845 270,221 +2,490 0.02% 15,631,004
2019-02-25 2019-02-21 55.566 267,731 -4,387 0.02% 14,876,645
2019-02-22 2019-02-20 54.198 272,118 +4,387 0.02% 14,748,217
2019-02-20 2019-02-18 55.623 267,731 -9,651 0.02% 14,891,903
2019-02-19 2019-02-15 53.571 277,382 +9,651 0.02% 14,859,625
2019-02-15 2019-02-13 56.079 267,731 -439 0.02% 15,013,968
2019-02-14 2019-02-12 54.540 268,170 -1,316 0.02% 14,625,943
2019-02-11 2019-02-04 52.773 269,486 +6,722 0.02% 14,221,615
2019-02-01 2019-01-30 52.203 262,764 -7,457 0.02% 13,717,124
2019-01-25 2019-01-23 50.266 270,221 +11,844 0.02% 13,582,803
2019-01-15 2019-01-11 52.431 258,377 -17,547 0.02% 13,547,009
2019-01-14 2019-01-10 50.607 275,924 -37,725 0.02% 13,963,818
2019-01-08 2019-01-04 47.188 313,649 -878 0.02% 14,800,486
2019-01-02 2018-12-27 45.649 314,527 +878 0.02% 14,357,942
2018-12-28 2018-12-24 45.364 313,649 +2,632 0.02% 14,228,487
2018-12-20 2018-12-18 46.732 311,017 -5,264 0.02% 14,534,487
2018-12-19 2018-12-17 47.359 316,281 -7,896 0.02% 14,978,760
2018-12-18 2018-12-14 48.328 324,177 +17,546 0.02% 15,666,781
2018-12-17 2018-12-13 48.784 306,631 +11,406 0.02% 14,958,621
2018-12-14 2018-12-12 48.670 295,225 +12,721 0.02% 14,368,543
2018-12-13 2018-12-11 49.981 282,504 -8,773 0.02% 14,119,715
2018-12-12 2018-12-10 49.981 291,277 +8,773 0.02% 14,558,195
2018-12-11 2018-12-07 51.063 282,504 -877 0.02% 14,425,615
2018-12-10 2018-12-06 50.778 283,381 +877 0.02% 14,389,648
2018-12-07 2018-12-05 50.380 282,504 +9,212 0.02% 14,232,415
2018-12-06 2018-12-04 51.234 273,292 +10,528 0.02% 14,001,944
2018-12-05 2018-12-03 51.348 262,764 -155,289 0.02% 13,492,499
2018-12-04 2018-11-30 47.986 418,053 -17,547 0.03% 20,060,658
2018-12-03 2018-11-29 48.556 435,600 -7,018 0.03% 21,150,917
2018-11-29 2018-11-27 45.421 442,618 +27,197 0.03% 20,104,308
2018-11-27 2018-11-23 46.504 415,421 +78,084 0.03% 19,318,809
2018-11-26 2018-11-22 46.447 337,337 +8,773 0.02% 15,668,352
2018-11-23 2018-11-21 46.675 328,564 +8,773 0.02% 15,335,771
2018-11-22 2018-11-20 47.530 319,791 +8,774 0.02% 15,199,665
2018-11-21 2018-11-19 49.183 311,017 +438 0.02% 15,296,662
2018-11-14 2018-11-12 45.820 310,579 +1,755 0.02% 14,230,818
2018-11-06 2018-11-02 49.468 308,824 +2,632 0.02% 15,276,804
2018-11-05 2018-11-01 44.737 306,192 -8,773 0.02% 13,698,255
2018-11-02 2018-10-31 41.831 314,965 +1,754 0.02% 13,175,287
2018-11-01 2018-10-30 40.976 313,211 +4,387 0.02% 12,834,165
2018-10-31 2018-10-29 41.489 308,824 +9,651 0.02% 12,812,803
2018-10-30 2018-10-26 43.313 299,173 +18,424 0.02% 12,957,992
2018-10-26 2018-10-24 48.727 280,749 +1,755 0.02% 13,679,999
2018-10-15 2018-10-11 51.006 278,994 +9,650 0.02% 14,230,483
2018-10-11 2018-10-09 53.115 269,344 +8,774 0.02% 14,306,222
2018-10-10 2018-10-08 53.172 260,570 -1,755 0.02% 13,855,040
2018-10-09 2018-10-05 54.426 262,325 +877 0.02% 14,277,257
2018-10-04 2018-10-02 56.307 261,448 -1,754 0.02% 14,721,227
2018-09-26 2018-09-21 56.591 263,202 -5,264 0.02% 14,894,988
2018-09-12 2018-09-10 53.571 268,466 -878 0.02% 14,381,987
2018-09-11 2018-09-07 54.141 269,344 +878 0.02% 14,582,522
2018-09-07 2018-09-05 54.369 268,466 -1,755 0.02% 14,596,186
2018-09-06 2018-09-04 54.882 270,221 -35,094 0.02% 14,830,204
2018-09-04 2018-08-31 55.146 305,315 +2,412 0.02% 16,837,040
2018-08-31 2018-08-29 55.204 302,903 -5,657 0.02% 16,721,427
2018-08-30 2018-08-28 55.146 308,560 -3,047 0.02% 17,015,991
2018-08-21 2018-08-17 53.021 311,607 +2,612 0.02% 16,521,721
2018-08-20 2018-08-16 51.527 308,995 +5,222 0.02% 15,921,731
2018-08-16 2018-08-14 45.553 303,773 -3,482 0.02% 13,837,854
2018-08-14 2018-08-10 48.483 307,255 +871 0.02% 14,896,621
2018-08-13 2018-08-09 49.919 306,384 -871 0.02% 15,294,393
2018-08-10 2018-08-08 49.115 307,255 +871 0.02% 15,090,772
2018-07-24 2018-07-20 49.172 306,384 -871 0.02% 15,065,593
2018-07-16 2018-07-12 47.966 307,255 +871 0.02% 14,737,771
2018-07-10 2018-07-06 49.919 306,384 -871 0.02% 15,294,393
2018-07-09 2018-07-05 48.713 307,255 +6,093 0.02% 14,967,222
2018-07-03 2018-06-28 48.023 301,162 -3,481 0.02% 14,462,815
2018-06-22 2018-06-20 50.723 304,643 -1,306 0.02% 15,452,483
2018-06-21 2018-06-19 51.355 305,949 +2,611 0.02% 15,712,053
2018-06-19 2018-06-14 54.285 303,338 -4,352 0.02% 16,466,640
2018-06-12 2018-06-08 53.078 307,690 +4,352 0.02% 16,331,713
2018-06-06 2018-06-04 55.032 303,338 +871 0.02% 16,693,166
2018-06-04 2018-05-31 54.055 302,467 +1,305 0.02% 16,349,859
2018-05-31 2018-05-29 56.008 301,162 +1,741 0.02% 16,867,517
2018-05-30 2018-05-28 56.180 299,421 +2,611 0.02% 16,821,607
2018-05-29 2018-05-25 56.410 296,810 -43,520 0.02% 16,743,120
2018-05-24 2018-05-21 56.930 340,330 +2,764 0.02% 19,374,978
2018-05-14 2018-05-10 54.324 337,566 -3,454 0.02% 18,337,875
2018-05-10 2018-05-08 52.528 341,020 +864 0.02% 17,913,259
2018-05-09 2018-05-07 51.949 340,156 +8,633 0.02% 17,670,875
2018-05-07 2018-05-03 53.571 331,523 -14,245 0.02% 17,759,996
2018-05-02 2018-04-27 54.092 345,768 +1,726 0.02% 18,703,339
2018-04-26 2018-04-24 49.922 344,042 +432 0.02% 17,175,374
2018-04-04 2018-03-29 52.992 343,610 -863 0.02% 18,208,508
2018-03-29 2018-03-27 53.745 344,473 +6,475 0.02% 18,513,590
2018-03-28 2018-03-26 50.559 337,998 +10,360 0.02% 17,088,969
2018-03-27 2018-03-23 50.501 327,638 -6,043 0.02% 16,546,198
2018-03-26 2018-03-22 53.281 333,681 -864 0.02% 17,778,978
2018-03-23 2018-03-21 54.440 334,545 -7,338 0.02% 18,212,513
2018-03-19 2018-03-15 52.934 341,883 +29,785 0.02% 18,097,191
2018-03-16 2018-03-14 54.903 312,098 +3,022 0.02% 17,135,106
2018-03-15 2018-03-13 56.177 309,076 +25,900 0.02% 17,362,989
2018-03-12 2018-03-08 55.424 283,176 -2,590 0.02% 15,694,803
2018-03-09 2018-03-07 52.007 285,766 +3,453 0.02% 14,861,901
2018-03-07 2018-03-05 53.281 282,313 -4,748 0.02% 15,042,021
2018-02-28 2018-02-26 56.525 287,061 -1,295 0.02% 16,226,001
2018-02-22 2018-02-20 56.467 288,356 -2,590 0.02% 16,282,500
2018-02-20 2018-02-13 54.787 290,946 -2,590 0.02% 15,940,099
2018-02-14 2018-02-12 53.861 293,536 +3,453 0.02% 15,809,997
2018-02-13 2018-02-09 53.513 290,083 -1,295 0.02% 15,523,217
2018-02-12 2018-02-08 54.787 291,378 -431 0.02% 15,963,767
2018-02-08 2018-02-06 53.513 291,809 +863 0.02% 15,615,580
2018-02-07 2018-02-05 57.277 290,946 -1,727 0.02% 16,664,649
2018-02-06 2018-02-02 57.683 292,673 +2,590 0.02% 16,882,217
2018-02-05 2018-02-01 59.073 290,083 +3,454 0.02% 17,136,019
2018-02-01 2018-01-30 59.189 286,629 -864 0.02% 16,965,181
2018-01-31 2018-01-29 59.652 287,493 -431 0.02% 17,149,520
2018-01-30 2018-01-26 58.088 287,924 -4,317 0.02% 16,725,006
2018-01-29 2018-01-25 57.046 292,241 +4,317 0.02% 16,671,123
2018-01-26 2018-01-24 57.335 287,924 +3,885 0.02% 16,508,231
2018-01-24 2018-01-22 59.362 284,039 +863 0.02% 16,861,232
2018-01-23 2018-01-19 57.915 283,176 -2,590 0.02% 16,400,003
2018-01-22 2018-01-18 57.335 285,766 -863 0.02% 16,384,501
2018-01-19 2018-01-17 57.915 286,629 -432 0.02% 16,599,981
2018-01-17 2018-01-15 56.930 287,061 -1,727 0.02% 16,342,376
2018-01-16 2018-01-12 57.567 288,788 -431 0.02% 16,624,669
2018-01-15 2018-01-11 58.841 289,219 -432 0.02% 17,017,980
2018-01-11 2018-01-09 59.594 289,651 -1,295 0.02% 17,261,474
2018-01-09 2018-01-05 59.652 290,946 -2,158 0.02% 17,355,498
2018-01-04 2018-01-02 60.637 293,104 -1,295 0.02% 17,772,802
2018-01-03 2017-12-29 59.015 294,399 -25,469 0.02% 17,373,927
2018-01-02 2017-12-28 57.857 319,868 -2,590 0.02% 18,506,477
2017-12-29 2017-12-27 57.046 322,458 +6,907 0.02% 18,394,876
2017-12-28 2017-12-22 57.162 315,551 +3,453 0.02% 18,037,410
2017-12-27 2017-12-21 57.335 312,098 -10,360 0.02% 17,894,256
2017-12-22 2017-12-20 54.208 322,458 +8,633 0.02% 17,479,801
2017-12-13 2017-12-11 54.961 313,825 -4,316 0.02% 17,248,099
2017-12-12 2017-12-08 53.166 318,141 -2,159 0.02% 16,914,135
2017-12-11 2017-12-07 51.370 320,300 -43,167 0.02% 16,453,869
2017-12-08 2017-12-06 52.007 363,467 -6,906 0.02% 18,902,916
2017-12-07 2017-12-05 52.644 370,373 +9,065 0.02% 19,498,027
2017-12-06 2017-12-04 52.065 361,308 +6,043 0.02% 18,811,557
2017-12-04 2017-11-30 52.297 355,265 +3,453 0.02% 18,579,227
2017-11-30 2017-11-28 52.123 351,812 +432 0.02% 18,337,521
2017-11-28 2017-11-24 53.339 351,380 +4,748 0.02% 18,742,354
2017-11-27 2017-11-23 52.644 346,632 +45,758 0.02% 18,248,199
2017-11-24 2017-11-22 54.382 300,874 +863 0.02% 16,362,050
2017-11-22 2017-11-20 55.945 300,011 +863 0.02% 16,784,244
2017-11-17 2017-11-15 53.108 299,148 +1,727 0.02% 15,887,037
2017-11-14 2017-11-10 53.281 297,421 -3,453 0.02% 15,846,995
2017-11-13 2017-11-09 53.513 300,874 -864 0.02% 16,100,676
2017-11-10 2017-11-08 53.050 301,738 -15,108 0.02% 16,007,111
2017-11-09 2017-11-07 51.254 316,846 +863 0.02% 16,239,736
2017-11-08 2017-11-06 50.849 315,983 -863 0.02% 16,067,404
2017-11-07 2017-11-03 52.471 316,846 -8,429 0.02% 16,625,086
2017-11-06 2017-11-02 53.629 325,275 -84,598 0.02% 17,444,123
2017-11-02 2017-10-31 52.992 409,873 -863 0.03% 21,719,903
2017-11-01 2017-10-30 51.312 410,736 -864 0.03% 21,075,795
2017-10-31 2017-10-27 51.023 411,600 -863 0.03% 21,000,941
2017-10-30 2017-10-26 50.907 412,463 -1,727 0.03% 20,997,198
2017-10-26 2017-10-24 51.196 414,190 +4,317 0.03% 21,205,052
2017-10-25 2017-10-23 52.586 409,873 -863 0.03% 21,553,740
2017-10-24 2017-10-20 50.907 410,736 +1,726 0.03% 20,909,282
2017-10-23 2017-10-19 50.617 409,010 -1,726 0.03% 20,702,979
2017-10-20 2017-10-18 50.791 410,736 +9,496 0.03% 20,861,707
2017-10-17 2017-10-13 49.864 401,240 -15,971 0.03% 20,007,593
2017-10-13 2017-10-11 49.749 417,211 -13,814 0.03% 20,755,652
2017-10-12 2017-10-10 50.096 431,025 +5,180 0.03% 21,592,655
2017-10-10 2017-10-06 50.212 425,845 +864 0.03% 21,382,483
2017-10-06 2017-10-03 50.386 424,981 +9,928 0.03% 21,412,937
2017-10-04 2017-09-29 48.301 415,053 -863 0.03% 20,047,355
2017-09-29 2017-09-27 47.779 415,916 +2,158 0.03% 19,872,250
2017-09-28 2017-09-26 47.027 413,758 +6,907 0.03% 19,457,629
2017-09-27 2017-09-25 46.390 406,851 +6,906 0.03% 18,873,628
2017-09-26 2017-09-22 47.490 399,945 -13,813 0.03% 18,993,351
2017-09-22 2017-09-20 48.243 413,758 +9,497 0.03% 19,960,843
2017-09-21 2017-09-19 47.258 404,261 +34,345 0.03% 19,104,667
2017-09-20 2017-09-18 47.085 369,916 +34,200 0.02% 17,417,312
2017-09-19 2017-09-15 47.085 335,716 +23,186 0.02% 15,807,022
2017-09-18 2017-09-14 47.316 312,530 +2,159 0.02% 14,787,721
2017-09-15 2017-09-13 47.316 310,371 +27,195 0.02% 14,685,565
2017-09-07 2017-09-05 46.737 283,176 -863 0.02% 13,234,802
2017-09-06 2017-09-04 47.176 284,039 +1,726 0.02% 13,399,964
2017-09-05 2017-09-01 47.351 282,313 +2,795 0.02% 13,367,926
2017-08-28 2017-08-24 45.310 279,518 +857 0.02% 12,665,080
2017-08-25 2017-08-22 44.902 278,661 -29,581 0.02% 12,512,499
2017-08-22 2017-08-18 43.969 308,242 +5,145 0.02% 13,553,152
2017-08-21 2017-08-17 44.961 303,097 -11,576 0.02% 13,627,405
2017-08-17 2017-08-15 40.237 314,673 +1,715 0.02% 12,661,516
2017-08-16 2017-08-14 40.354 312,958 -5,144 0.02% 12,629,010
2017-08-11 2017-08-09 39.887 318,102 +8,574 0.02% 12,688,189
2017-08-10 2017-08-08 40.645 309,528 +2,572 0.02% 12,580,846
2017-08-09 2017-08-07 40.762 306,956 +858 0.02% 12,512,107
2017-08-08 2017-08-04 39.771 306,098 -3,430 0.02% 12,173,684
2017-08-07 2017-08-03 39.421 309,528 -6,859 0.02% 12,201,797
2017-08-04 2017-08-02 39.771 316,387 +3,429 0.02% 12,582,883
2017-08-03 2017-08-01 40.704 312,958 +3,430 0.02% 12,738,510
2017-08-02 2017-07-31 40.529 309,528 -3,430 0.02% 12,544,746
2017-08-01 2017-07-28 40.004 312,958 -857 0.02% 12,519,510
2017-07-31 2017-07-27 41.228 313,815 +3,001 0.02% 12,938,093
2017-07-27 2017-07-25 42.686 310,814 -3,001 0.02% 13,267,491
2017-07-26 2017-07-24 41.578 313,815 -6,860 0.02% 13,047,893
2017-07-21 2017-07-19 43.444 320,675 +12,862 0.02% 13,931,520
2017-07-19 2017-07-17 43.678 307,813 +18,434 0.02% 13,444,539
2017-07-14 2017-07-12 41.753 289,379 -857 0.02% 12,082,510
2017-07-11 2017-07-07 42.570 290,236 -11,147 0.02% 12,355,243
2017-07-07 2017-07-05 41.578 301,383 -4,287 0.02% 12,530,991
2017-06-28 2017-06-26 41.870 305,670 -4,287 0.02% 12,798,362
2017-06-13 2017-06-09 42.336 309,957 +1,715 0.02% 13,122,459
2017-06-12 2017-06-08 42.278 308,242 +1,715 0.02% 13,031,877
2017-06-09 2017-06-07 42.628 306,527 -8,574 0.02% 13,066,620
2017-06-08 2017-06-06 42.220 315,101 -1,715 0.02% 13,303,487
2017-06-07 2017-06-05 42.511 316,816 -26,151 0.02% 13,468,269
2017-06-06 2017-06-02 42.453 342,967 -57,876 0.02% 14,559,983
2017-06-05 2017-06-01 42.453 400,843 +5,144 0.03% 17,016,993
2017-06-02 2017-05-31 42.978 395,699 +429 0.03% 17,006,290
2017-06-01 2017-05-29 42.395 395,270 -2,572 0.03% 16,757,353
2017-05-31 2017-05-26 41.462 397,842 -429 0.03% 16,495,192
2017-05-29 2017-05-25 40.937 398,271 -857 0.03% 16,303,954
2017-05-26 2017-05-24 40.470 399,128 -2,573 0.03% 16,152,837
2017-05-24 2017-05-22 41.291 401,701 +5,994 0.03% 16,586,538
2017-05-16 2017-05-12 40.997 395,707 -850 0.03% 16,222,666
2017-05-15 2017-05-11 40.997 396,557 -2,551 0.03% 16,257,513
2017-05-12 2017-05-10 41.526 399,108 +1,701 0.03% 16,573,371
2017-05-11 2017-05-09 42.114 397,407 -15,302 0.03% 16,736,485
2017-05-10 2017-05-08 41.526 412,709 -87,900 0.03% 17,138,166
2017-05-08 2017-05-04 40.585 500,609 -2,550 0.03% 20,317,181
2017-05-05 2017-05-02 40.761 503,159 -166,044 0.03% 20,509,458
2017-05-04 2017-04-28 39.291 669,203 -20,402 0.04% 26,293,600
2017-05-02 2017-04-27 39.291 689,605 +2,550 0.04% 27,095,213
2017-04-27 2017-04-25 38.526 687,055 +850 0.04% 26,469,669
2017-04-26 2017-04-24 38.232 686,205 +2,550 0.04% 26,235,113
2017-04-25 2017-04-21 37.879 683,655 -850 0.04% 25,896,351
2017-04-24 2017-04-20 37.820 684,505 -1,700 0.04% 25,888,287
2017-04-18 2017-04-12 38.467 686,205 -425 0.04% 26,396,560
2017-04-13 2017-04-11 38.232 686,630 -2,550 0.04% 26,251,362
2017-04-11 2017-04-07 37.997 689,180 +2,125 0.04% 26,186,707
2017-04-10 2017-04-06 37.938 687,055 -1,700 0.04% 26,065,552
2017-04-06 2017-04-03 37.526 688,755 -22,102 0.04% 25,846,465
2017-04-03 2017-03-30 36.468 710,857 +3,400 0.05% 25,923,262
2017-03-31 2017-03-29 36.409 707,457 +2,551 0.05% 25,757,660
2017-03-29 2017-03-27 36.291 704,906 +17,001 0.05% 25,581,858
2017-03-28 2017-03-24 37.526 687,905 +850 0.04% 25,814,568
2017-03-23 2017-03-21 37.703 687,055 -2,125 0.04% 25,903,905
2017-03-21 2017-03-17 37.762 689,180 -45,904 0.04% 26,024,561
2017-03-20 2017-03-16 37.409 735,084 -45,903 0.05% 27,498,550
2017-03-17 2017-03-15 37.115 780,987 -9,776 0.05% 28,986,039
2017-03-16 2017-03-14 34.703 790,763 -5,101 0.05% 27,441,893
2017-03-14 2017-03-10 34.233 795,864 -2,550 0.05% 27,244,419
2017-03-10 2017-03-08 34.350 798,414 -1,700 0.05% 27,425,636
2017-03-09 2017-03-07 34.174 800,114 -2,550 0.05% 27,342,846
2017-03-08 2017-03-06 34.703 802,664 -1,700 0.05% 27,854,894
2017-03-07 2017-03-03 34.468 804,364 +1,700 0.05% 27,724,642
2017-03-06 2017-03-02 34.233 802,664 -9,776 0.05% 27,477,200
2017-03-03 2017-03-01 33.056 812,440 -5,100 0.05% 26,856,123
2017-03-02 2017-02-28 32.703 817,540 +2,975 0.05% 26,736,190
2017-02-28 2017-02-24 33.409 814,565 -1,700 0.05% 27,213,838
2017-02-27 2017-02-23 33.644 816,265 +2,550 0.05% 27,462,680
2017-02-24 2017-02-22 33.527 813,715 -1,275 0.05% 27,281,164
2017-02-22 2017-02-20 33.056 814,990 -8,501 0.05% 26,940,417
2017-02-21 2017-02-17 32.409 823,491 -1,700 0.05% 26,688,623
2017-02-20 2017-02-16 33.703 825,191 +425 0.05% 27,811,526
2017-02-17 2017-02-15 32.997 824,766 -1,700 0.05% 27,215,062
2017-02-16 2017-02-14 32.350 826,466 -3,400 0.05% 26,736,428
2017-02-15 2017-02-13 31.939 829,866 +1,275 0.05% 26,504,738
2017-02-14 2017-02-10 32.115 828,591 +8,500 0.05% 26,610,226
2017-02-13 2017-02-09 32.703 820,091 -39,953 0.05% 26,819,616
2017-02-10 2017-02-08 32.409 860,044 -50,154 0.06% 27,873,274
2017-02-09 2017-02-07 30.997 910,198 +2,550 0.06% 28,213,840
2017-02-08 2017-02-06 30.939 907,648 +41,229 0.06% 28,081,410
2017-02-07 2017-02-03 30.409 866,419 +4,250 0.06% 26,347,185
2017-02-06 2017-02-02 30.115 862,169 +16,576 0.06% 25,964,387
2017-02-03 2017-02-01 31.056 845,593 +8,501 0.05% 26,260,985
2017-02-02 2017-01-27 31.644 837,092 +38,253 0.05% 26,489,342
2017-02-01 2017-01-25 31.468 798,839 +4,250 0.05% 25,137,886
2017-01-26 2017-01-24 31.997 794,589 +8,501 0.05% 25,424,777
2017-01-25 2017-01-23 32.762 786,088 -5,100 0.05% 25,753,845
2017-01-24 2017-01-20 32.821 791,188 -1,275 0.05% 25,967,468
2017-01-23 2017-01-19 32.938 792,463 -8,501 0.05% 26,102,538
2017-01-20 2017-01-18 32.174 800,964 +3,825 0.05% 25,770,096
2017-01-19 2017-01-17 31.233 797,139 +3,400 0.05% 24,896,844
2017-01-18 2017-01-16 30.703 793,739 +3,401 0.05% 24,370,472
2017-01-17 2017-01-13 31.350 790,338 +6,375 0.05% 24,777,403
2017-01-16 2017-01-12 32.056 783,963 +5,101 0.05% 25,130,885
2017-01-13 2017-01-11 32.703 778,862 +13,601 0.05% 25,471,295
2017-01-12 2017-01-10 33.115 765,261 -12,751 0.05% 25,341,580
2017-01-11 2017-01-09 32.644 778,012 +850 0.05% 25,397,735
2017-01-10 2017-01-06 32.762 777,162 +17,001 0.05% 25,461,411
2017-01-09 2017-01-05 33.527 760,161 -4,250 0.05% 25,485,676
2017-01-06 2017-01-04 32.938 764,411 +4,250 0.05% 25,178,547
2017-01-05 2017-01-03 33.821 760,161 -2,125 0.05% 25,709,234
2017-01-04 2016-12-30 32.703 762,286 -10,626 0.05% 24,929,206
2016-12-30 2016-12-28 32.527 772,912 +3,400 0.05% 25,140,325
2016-12-29 2016-12-23 32.821 769,512 +2,551 0.05% 25,256,043
2016-12-28 2016-12-22 33.350 766,961 +5,950 0.05% 25,578,322
2016-12-23 2016-12-21 33.821 761,011 -8,501 0.05% 25,737,982
2016-12-22 2016-12-20 33.291 769,512 +2,551 0.05% 25,618,137
2016-12-21 2016-12-19 33.115 766,961 +5,525 0.05% 25,397,875
2016-12-20 2016-12-16 33.409 761,436 +8,501 0.05% 25,438,849
2016-12-19 2016-12-15 34.233 752,935 -850 0.05% 25,774,852
2016-12-16 2016-12-14 34.880 753,785 -850 0.05% 26,291,653
2016-12-15 2016-12-13 33.586 754,635 +4,250 0.05% 25,344,794
2016-12-14 2016-12-12 33.527 750,385 +850 0.05% 25,157,919
2016-12-12 2016-12-08 35.350 749,535 +16,151 0.05% 26,496,109
2016-12-09 2016-12-07 34.762 733,384 -2,550 0.05% 25,493,803
2016-12-08 2016-12-06 34.762 735,934 +12,751 0.05% 25,582,446
2016-12-07 2016-12-05 35.056 723,183 -2,550 0.05% 25,351,881
2016-12-06 2016-12-02 35.938 725,733 -2,550 0.05% 26,081,574
2016-12-05 2016-12-01 35.997 728,283 -3,400 0.05% 26,216,053
2016-12-02 2016-11-30 35.585 731,683 -426 0.05% 26,037,186
2016-12-01 2016-11-29 34.997 732,109 -425 0.05% 25,621,728
2016-11-30 2016-11-28 34.233 732,534 -425 0.05% 25,076,475
2016-11-29 2016-11-25 34.527 732,959 -425 0.05% 25,306,582
2016-11-28 2016-11-24 34.821 733,384 +425 0.05% 25,536,940
2016-11-25 2016-11-23 34.880 732,959 -7,650 0.05% 25,565,253
2016-11-24 2016-11-22 34.056 740,609 +850 0.05% 25,222,217
2016-11-21 2016-11-17 34.233 739,759 -1,275 0.05% 25,323,805
2016-11-16 2016-11-14 32.468 741,034 +1,700 0.05% 24,059,850
2016-11-15 2016-11-11 33.586 739,334 +3,825 0.05% 24,830,902
2016-11-11 2016-11-09 33.997 735,509 -425 0.05% 25,005,270
2016-11-10 2016-11-08 35.232 735,934 -8,501 0.05% 25,928,739
2016-11-09 2016-11-07 34.350 744,435 -42,078 0.05% 25,571,449
2016-11-08 2016-11-04 33.409 786,513 -425 0.05% 26,276,647
2016-11-07 2016-11-03 33.291 786,938 -7,651 0.05% 26,198,273
2016-11-04 2016-11-02 33.586 794,589 +7,651 0.05% 26,686,669
2016-11-02 2016-10-31 34.350 786,938 -16,576 0.05% 27,031,433
2016-10-31 2016-10-27 34.174 803,514 -3,401 0.05% 27,459,036
2016-10-28 2016-10-26 34.115 806,915 -11,051 0.05% 27,527,799
2016-10-27 2016-10-25 35.115 817,966 +17,002 0.05% 28,722,702
2016-10-26 2016-10-24 35.468 800,964 +9,351 0.05% 28,408,351
2016-10-25 2016-10-20 36.350 791,613 +3,400 0.05% 28,775,117
2016-10-24 2016-10-19 36.232 788,213 -15,726 0.05% 28,558,804
2016-10-19 2016-10-17 35.232 803,939 +8,500 0.05% 28,324,720
2016-10-18 2016-10-14 35.585 795,439 +14,877 0.05% 28,305,965
2016-10-17 2016-10-13 35.644 780,562 -11,385 0.05% 27,822,474
2016-10-13 2016-10-11 35.585 791,947 -2,126 0.05% 28,181,701
2016-10-12 2016-10-07 35.585 794,073 -850 0.05% 28,257,356
2016-10-07 2016-10-05 35.291 794,923 +7,651 0.05% 28,053,821
2016-10-06 2016-10-04 35.527 787,272 +36,317 0.05% 27,969,033
2016-10-05 2016-10-03 35.585 750,955 -6,800 0.05% 26,722,987
2016-10-04 2016-09-30 35.644 757,755 -3,825 0.05% 27,009,537
2016-10-03 2016-09-29 34.880 761,580 -8,501 0.05% 26,563,539
2016-09-30 2016-09-28 34.409 770,081 +8,501 0.05% 26,497,688
2016-09-29 2016-09-27 34.821 761,580 -8,501 0.05% 26,518,744
2016-09-28 2016-09-26 34.233 770,081 +8,501 0.05% 26,361,803
2016-09-26 2016-09-22 34.703 761,580 -8,501 0.05% 26,429,154
2016-09-23 2016-09-21 34.644 770,081 +6,800 0.05% 26,678,869
2016-09-22 2016-09-20 34.644 763,281 +2,126 0.05% 26,443,288
2016-09-21 2016-09-19 35.115 761,155 -8,501 0.05% 26,727,796
2016-09-19 2016-09-14 34.233 769,656 +5,100 0.05% 26,347,254
2016-09-15 2016-09-13 34.527 764,556 +8,501 0.05% 26,397,519
2016-09-14 2016-09-12 35.115 756,055 +45,904 0.05% 26,548,711
2016-09-13 2016-09-09 35.585 710,151 +1,700 0.05% 25,270,963
2016-09-12 2016-09-08 35.879 708,451 -12,326 0.05% 25,418,819
2016-09-09 2016-09-07 35.762 720,777 +850 0.05% 25,776,278
2016-09-08 2016-09-06 35.762 719,927 +57,380 0.05% 25,745,881
2016-09-07 2016-09-05 36.057 662,547 +70,658 0.04% 23,889,750
2016-09-06 2016-09-02 35.880 591,889 +38,512 0.04% 21,236,871
2016-09-05 2016-09-01 36.709 553,377 +2,533 0.04% 20,313,765
2016-09-02 2016-08-31 37.242 550,844 -7,600 0.04% 20,514,309
2016-09-01 2016-08-30 36.886 558,444 +22,618 0.04% 20,598,961
2016-08-31 2016-08-29 36.946 535,826 -1,689 0.03% 19,796,390
2016-08-30 2016-08-26 36.650 537,515 -32,935 0.03% 19,699,666
2016-08-29 2016-08-25 36.353 570,450 -26,601 0.04% 20,737,843
2016-08-26 2016-08-24 35.939 597,051 -22,802 0.04% 21,457,432
2016-08-25 2016-08-23 36.176 619,853 +51,514 0.04% 22,423,714
2016-08-24 2016-08-22 36.650 568,339 -8,023 0.04% 20,829,351
2016-08-23 2016-08-19 36.117 576,362 +50,670 0.04% 20,816,265
2016-08-22 2016-08-18 37.064 525,692 +162,563 0.03% 19,484,234
2016-08-19 2016-08-17 40.380 363,129 -13,089 0.02% 14,663,003
2016-08-18 2016-08-16 40.380 376,218 -6,756 0.02% 15,191,532
2016-08-17 2016-08-15 39.373 382,974 +17,734 0.02% 15,078,862
2016-08-16 2016-08-12 39.906 365,240 +9,711 0.02% 14,575,245
2016-08-15 2016-08-11 39.669 355,529 +7,601 0.02% 14,103,518
2016-08-12 2016-08-10 39.906 347,928 +4,645 0.02% 13,884,393
2016-08-09 2016-08-05 39.965 343,283 +5,911 0.02% 13,719,355
2016-08-08 2016-08-04 39.373 337,372 -4,223 0.02% 13,283,371
2016-08-05 2016-08-03 38.899 341,595 +2,534 0.02% 13,287,843
2016-08-01 2016-07-28 39.373 339,061 +6,334 0.02% 13,349,872
2016-07-29 2016-07-27 39.669 332,727 +8,444 0.02% 13,198,983
2016-07-28 2016-07-26 39.906 324,283 +8,445 0.02% 12,940,817
2016-07-22 2016-07-20 39.847 315,838 +11,823 0.02% 12,585,112
2016-07-21 2016-07-19 39.728 304,015 +6,334 0.02% 12,078,004
2016-07-19 2016-07-15 39.018 297,681 +844 0.02% 11,614,865
2016-07-15 2016-07-13 39.610 296,837 -1,267 0.02% 11,757,684
2016-07-14 2016-07-12 40.380 298,104 +4,223 0.02% 12,037,320
2016-07-08 2016-07-06 38.663 293,881 +844 0.02% 11,362,197
2016-07-05 2016-06-30 38.189 293,037 -844 0.02% 11,190,766
2016-07-04 2016-06-29 37.419 293,881 -845 0.02% 10,996,797
2016-06-29 2016-06-27 36.768 294,726 -16,889 0.02% 10,836,466
2016-06-21 2016-06-17 36.827 311,615 +422 0.02% 11,475,890
2016-06-14 2016-06-10 36.768 311,193 -1,267 0.02% 11,441,924
2016-06-13 2016-06-08 36.590 312,460 +845 0.02% 11,433,009
2016-06-08 2016-06-06 37.715 311,615 -25,335 0.02% 11,752,640
2016-06-03 2016-06-01 37.182 336,950 -422 0.02% 12,528,605
2016-05-31 2016-05-27 36.472 337,372 +25,334 0.02% 12,304,597
2016-05-25 2016-05-23 36.336 312,038 +2,391 0.02% 11,338,150
2016-05-24 2016-05-20 36.455 309,647 +838 0.02% 11,288,221
2016-05-20 2016-05-18 37.529 308,809 -3,352 0.02% 11,589,321
2016-05-17 2016-05-13 37.350 312,161 -11,732 0.02% 11,659,244
2016-05-16 2016-05-12 36.753 323,893 -5,867 0.02% 11,904,185
2016-05-13 2016-05-11 36.574 329,760 -5,866 0.02% 12,060,793
2016-05-12 2016-05-10 36.157 335,626 -10,894 0.02% 12,135,163
2016-05-11 2016-05-09 35.321 346,520 -9,637 0.02% 12,239,605
2016-05-10 2016-05-06 34.964 356,157 -419 0.02% 12,452,499
2016-05-05 2016-05-03 34.725 356,576 -5,447 0.02% 12,382,048
2016-05-04 2016-04-29 34.785 362,023 +3,771 0.02% 12,592,795
2016-04-29 2016-04-27 34.964 358,252 +5,447 0.02% 12,525,747
2016-04-28 2016-04-26 35.858 352,805 +6,704 0.02% 12,651,051
2016-04-27 2016-04-25 34.844 346,101 +19,275 0.02% 12,059,606
2016-04-26 2016-04-22 35.083 326,826 +4,190 0.02% 11,465,984
2016-04-25 2016-04-21 35.858 322,636 -838 0.02% 11,569,237
2016-04-22 2016-04-20 35.381 323,474 -11,733 0.02% 11,444,886
2016-04-14 2016-04-12 36.515 335,207 -8,380 0.02% 12,240,014
2016-04-13 2016-04-11 36.336 343,587 -10,056 0.02% 12,484,508
2016-04-12 2016-04-08 35.858 353,643 +838 0.02% 12,681,100
2016-04-08 2016-04-06 36.157 352,805 +838 0.02% 12,756,301
2016-04-07 2016-04-05 35.381 351,967 +5,866 0.02% 12,453,002
2016-04-05 2016-03-31 36.574 346,101 -1,676 0.02% 12,658,456
2016-04-01 2016-03-30 36.395 347,777 +8,380 0.02% 12,657,505
2016-03-30 2016-03-24 37.052 339,397 +1,257 0.02% 12,575,261
2016-03-23 2016-03-21 36.515 338,140 -2,514 0.02% 12,347,112
2016-03-21 2016-03-17 35.739 340,654 +838 0.02% 12,174,685
2016-03-18 2016-03-16 35.262 339,816 -838 0.02% 11,982,535
2016-03-17 2016-03-15 36.276 340,654 +838 0.02% 12,357,610
2016-03-16 2016-03-14 35.560 339,816 -8,380 0.02% 12,083,910
2016-03-15 2016-03-11 35.143 348,196 -8,380 0.02% 12,236,479
2016-03-14 2016-03-10 34.546 356,576 +20,950 0.02% 12,318,223
2016-03-11 2016-03-09 35.500 335,626 +9,219 0.02% 11,914,888
2016-03-10 2016-03-08 34.964 326,407 +8,380 0.02% 11,412,334
2016-03-09 2016-03-07 34.844 318,027 +18,855 0.02% 11,081,390
2016-03-08 2016-03-04 36.694 299,172 -1,676 0.02% 10,977,753
2016-03-01 2016-02-26 36.097 300,848 -8,380 0.02% 10,859,752
2016-02-29 2016-02-25 34.665 309,228 -23,465 0.02% 10,719,446
2016-02-26 2016-02-24 34.964 332,693 -47,767 0.02% 11,632,115
2016-02-25 2016-02-23 33.293 380,460 -6,704 0.02% 12,666,616
2016-02-22 2016-02-18 33.770 387,164 +50,281 0.03% 13,074,612
2016-02-19 2016-02-17 33.174 336,883 +15,923 0.02% 11,175,611
2016-02-18 2016-02-16 32.517 320,960 +42,739 0.02% 10,436,739
2016-02-17 2016-02-15 32.816 278,221 +2,514 0.02% 9,129,984
2016-02-16 2016-02-12 33.472 275,707 +419 0.02% 9,228,435
2016-02-15 2016-02-11 33.532 275,288 -12,571 0.02% 9,230,835
2016-02-02 2016-01-29 34.964 287,859 +4,609 0.02% 10,064,561
2016-02-01 2016-01-28 35.739 283,250 -4,190 0.02% 10,123,114
2016-01-28 2016-01-26 35.560 287,440 -1,676 0.02% 10,221,411
2016-01-27 2016-01-25 35.679 289,116 -419 0.02% 10,315,510
2016-01-15 2016-01-13 36.276 289,535 -2,514 0.02% 10,503,210
2016-01-14 2016-01-12 35.441 292,049 +1,257 0.02% 10,350,458
2016-01-13 2016-01-11 35.083 290,792 +9,218 0.02% 10,201,809
2016-01-12 2016-01-08 36.813 281,574 +4,191 0.02% 10,365,616
2016-01-11 2016-01-07 38.006 277,383 -4,191 0.02% 10,542,332
2016-01-08 2016-01-06 37.827 281,574 -4,190 0.02% 10,651,217
2016-01-07 2016-01-05 37.589 285,764 -8,380 0.02% 10,741,513
2016-01-05 2015-12-31 37.708 294,144 +419 0.02% 11,091,607
2015-12-30 2015-12-28 36.873 293,725 +4,190 0.02% 10,830,457
2015-12-29 2015-12-24 37.171 289,535 +419 0.02% 10,762,335
2015-12-28 2015-12-22 37.052 289,116 -1,257 0.02% 10,712,261
2015-12-23 2015-12-21 36.455 290,373 +2,933 0.02% 10,585,585
2015-12-21 2015-12-17 37.529 287,440 +2,514 0.02% 10,787,362
2015-12-17 2015-12-15 35.500 284,926 -10,056 0.02% 10,115,013
2015-12-16 2015-12-14 35.500 294,982 +419 0.02% 10,472,006
2015-12-15 2015-12-11 36.097 294,563 -4,190 0.02% 10,632,882
2015-12-11 2015-12-09 35.799 298,753 -1,676 0.02% 10,695,004
2015-12-10 2015-12-08 35.381 300,429 +1,676 0.02% 10,629,527
2015-12-09 2015-12-07 35.739 298,753 -1,676 0.02% 10,677,179
2015-12-08 2015-12-04 35.560 300,429 +12,570 0.02% 10,683,302
2015-12-04 2015-12-02 36.216 287,859 +838 0.02% 10,425,236
2015-12-03 2015-12-01 36.992 287,021 +5,028 0.02% 10,617,512
2015-12-01 2015-11-27 37.469 281,993 -6,704 0.02% 10,566,116
2015-11-20 2015-11-18 37.529 288,697 +2,095 0.02% 10,834,536
2015-11-18 2015-11-16 35.858 286,602 -1,676 0.02% 10,277,112
2015-11-13 2015-11-11 36.336 288,278 -2,514 0.02% 10,474,811
2015-11-12 2015-11-10 35.739 290,792 +4,190 0.02% 10,392,659
2015-11-11 2015-11-09 36.515 286,602 +1,257 0.02% 10,465,212
2015-11-10 2015-11-06 37.469 285,345 +5,447 0.02% 10,691,714
2015-11-09 2015-11-05 36.216 279,898 -3,352 0.02% 10,136,917
2015-11-06 2015-11-04 35.023 283,250 -10,475 0.02% 9,920,314
2015-11-05 2015-11-03 35.202 293,725 -3,771 0.02% 10,339,757
2015-10-30 2015-10-28 34.128 297,496 -13,408 0.02% 10,153,004
2015-10-29 2015-10-27 34.128 310,904 -8,380 0.02% 10,610,595
2015-10-26 2015-10-22 34.307 319,284 -2,095 0.02% 10,953,739
2015-10-23 2015-10-20 33.651 321,379 -2,933 0.02% 10,814,688
2015-10-20 2015-10-16 33.770 324,312 -2,514 0.02% 10,952,086
2015-10-19 2015-10-15 32.338 326,826 +28,911 0.02% 10,568,985
2015-10-16 2015-10-14 33.472 297,915 +4,190 0.02% 9,971,779
2015-10-14 2015-10-12 34.069 293,725 +7,123 0.02% 10,006,782
2015-10-13 2015-10-09 33.532 286,602 +838 0.02% 9,610,211
2015-10-12 2015-10-08 33.472 285,764 +2,933 0.02% 9,565,062
2015-10-09 2015-10-07 34.128 282,831 +2,514 0.02% 9,652,514
2015-10-08 2015-10-06 34.248 280,317 +1,676 0.02% 9,600,166
2015-10-06 2015-10-02 34.665 278,641 -838 0.02% 9,659,142
2015-10-02 2015-09-29 34.009 279,479 -4,190 0.02% 9,504,766
2015-09-30 2015-09-25 34.486 283,669 +838 0.02% 9,782,664
2015-09-29 2015-09-24 35.441 282,831 -838 0.02% 10,023,765
2015-09-25 2015-09-23 33.770 283,669 +838 0.02% 9,579,563
2015-09-24 2015-09-22 34.904 282,831 -838 0.02% 9,871,889
2015-09-22 2015-09-18 34.964 283,669 +838 0.02% 9,918,064
2015-09-21 2015-09-17 35.321 282,831 -1,676 0.02% 9,990,015
2015-09-16 2015-09-14 34.725 284,507 +6,705 0.02% 9,879,463
2015-09-15 2015-09-11 35.381 277,802 +2,514 0.02% 9,828,958
2015-09-14 2015-09-10 35.560 275,288 +838 0.02% 9,789,284
2015-09-11 2015-09-09 35.918 274,450 -2,514 0.02% 9,857,735
2015-09-08 2015-09-04 33.591 276,964 -838 0.02% 9,303,559
2015-09-07 2015-09-02 33.353 277,802 -1,677 0.02% 9,265,409
2015-09-04 2015-09-01 34.201 279,479 -838 0.02% 9,558,428
2015-09-02 2015-08-31 33.661 280,317 +741 0.02% 9,435,713
2015-08-31 2015-08-27 33.181 279,576 +2,500 0.02% 9,276,570
2015-08-28 2015-08-26 33.001 277,076 +3,333 0.02% 9,143,743
2015-08-27 2015-08-25 32.881 273,743 -2,500 0.02% 9,000,901
2015-08-26 2015-08-24 32.521 276,243 -6,666 0.02% 8,983,653
2015-08-25 2015-08-21 34.081 282,909 -5,000 0.02% 9,641,787
2015-08-24 2015-08-20 34.921 287,909 +833 0.02% 10,054,041
2015-08-21 2015-08-19 35.821 287,076 -15,833 0.02% 10,283,327
2015-08-19 2015-08-17 34.261 302,909 -20,833 0.02% 10,377,929
2015-08-18 2015-08-14 34.201 323,742 +6,250 0.02% 11,072,261
2015-08-14 2015-08-12 34.321 317,492 +42,916 0.02% 10,896,606
2015-08-13 2015-08-11 34.801 274,576 -19,166 0.02% 9,555,491
2015-08-06 2015-08-04 32.221 293,742 +4,166 0.02% 9,464,611
2015-08-04 2015-07-31 32.821 289,576 +5,000 0.02% 9,504,129
2015-08-03 2015-07-30 34.201 284,576 -5,833 0.02% 9,732,750
2015-07-22 2015-07-20 34.141 290,409 -5,833 0.02% 9,914,818
2015-07-20 2015-07-16 33.001 296,242 -3,334 0.02% 9,776,237
2015-07-09 2015-07-07 32.221 299,576 -8,333 0.02% 9,652,587
2015-07-08 2015-07-06 31.741 307,909 -29,999 0.02% 9,773,283
2015-07-06 2015-07-02 32.161 337,908 -4,167 0.02% 10,867,401
2015-07-03 2015-06-30 30.481 342,075 +4,167 0.02% 10,426,714
2015-06-26 2015-06-24 31.561 337,908 -8,333 0.02% 10,664,651
2015-06-25 2015-06-23 31.801 346,241 -8,333 0.02% 11,010,747
2015-06-24 2015-06-22 31.741 354,574 -8,333 0.02% 11,254,468
2015-06-23 2015-06-19 31.501 362,907 -19,167 0.02% 11,431,865
2015-06-22 2015-06-18 31.381 382,074 -5,833 0.03% 11,989,790
2015-06-18 2015-06-16 30.181 387,907 -1,250 0.03% 11,707,334
2015-06-17 2015-06-15 30.421 389,157 -5,416 0.03% 11,838,460
2015-06-16 2015-06-12 30.721 394,573 +6,666 0.03% 12,121,594
2015-06-12 2015-06-10 30.721 387,907 +3,334 0.03% 11,916,810
2015-06-11 2015-06-09 30.781 384,573 -10,000 0.03% 11,837,461
2015-06-10 2015-06-08 31.381 394,573 +8,333 0.03% 12,382,019
2015-06-09 2015-06-05 31.921 386,240 +5,833 0.03% 12,329,098
2015-06-08 2015-06-04 32.581 380,407 -833 0.02% 12,393,979
2015-06-02 2015-05-29 32.101 381,240 +2,500 0.02% 12,238,119
2015-06-01 2015-05-28 32.281 378,740 +5,833 0.02% 12,226,042
2015-05-29 2015-05-27 32.521 372,907 +3,333 0.02% 12,127,248
2015-05-28 2015-05-26 33.830 369,574 -5,000 0.02% 12,502,847
2015-05-27 2015-05-22 33.710 374,574 +59 0.02% 12,626,742
2015-05-20 2015-05-18 33.347 374,515 -12,415 0.02% 12,489,003
2015-05-15 2015-05-13 33.045 386,930 -827 0.03% 12,786,132
2015-05-14 2015-05-12 32.441 387,757 +827 0.03% 12,579,211
2015-05-13 2015-05-11 32.622 386,930 -8,690 0.03% 12,622,507
2015-05-12 2015-05-08 32.320 395,620 +8,276 0.03% 12,786,494
2015-05-11 2015-05-07 32.199 387,344 +2,483 0.03% 12,472,213
2015-05-05 2015-04-30 33.287 384,861 +2,483 0.03% 12,810,762
2015-05-04 2015-04-29 32.803 382,378 +3,311 0.03% 12,543,311
2015-04-30 2015-04-28 34.374 379,067 -1,655 0.03% 13,030,099
2015-04-29 2015-04-27 34.676 380,722 -8,277 0.03% 13,201,988
2015-04-28 2015-04-24 34.193 388,999 +21,519 0.03% 13,301,003
2015-04-24 2015-04-22 32.622 367,480 -9,104 0.02% 11,988,005
2015-04-23 2015-04-21 32.441 376,584 +8,277 0.02% 12,216,748
2015-04-21 2015-04-17 32.260 368,307 +15,725 0.02% 11,881,484
2015-04-20 2015-04-16 33.226 352,582 -2,069 0.02% 11,715,000
2015-04-16 2015-04-14 32.562 354,651 -3,311 0.02% 11,548,070
2015-04-15 2015-04-13 31.776 357,962 +2,483 0.02% 11,374,757
2015-04-14 2015-04-10 31.233 355,479 +16,553 0.02% 11,102,581
2015-04-13 2015-04-09 31.716 338,926 -1,655 0.02% 10,749,386
2015-04-10 2015-04-08 31.293 340,581 +14,070 0.02% 10,657,851
2015-04-08 2015-04-01 32.864 326,511 -9,932 0.02% 10,730,407
2015-04-02 2015-03-31 31.656 336,443 +16,553 0.02% 10,650,310
2015-03-31 2015-03-27 32.320 319,890 +1,656 0.02% 10,338,890
2015-03-30 2015-03-26 32.622 318,234 -6,621 0.02% 10,381,493
2015-03-26 2015-03-24 32.139 324,855 +6,621 0.02% 10,440,484
2015-03-24 2015-03-20 33.166 318,234 -3,311 0.02% 10,554,518
2015-03-19 2015-03-17 31.837 321,545 +6,621 0.02% 10,236,980
2015-03-18 2015-03-16 31.897 314,924 +828 0.02% 10,045,213
2015-03-13 2015-03-11 32.078 314,096 -4,552 0.02% 10,075,727
2015-03-10 2015-03-06 32.985 318,648 -3,311 0.02% 10,510,498
2015-03-09 2015-03-05 32.441 321,959 +5,794 0.02% 10,444,660
2015-03-05 2015-03-03 32.320 316,165 +6,621 0.02% 10,218,497
2015-03-04 2015-03-02 32.260 309,544 +8,277 0.02% 9,985,806
2015-03-02 2015-02-26 32.743 301,267 +827 0.02% 9,864,392
2015-02-27 2015-02-25 33.166 300,440 -1,655 0.02% 9,964,363
2015-02-26 2015-02-24 31.958 302,095 -1,655 0.02% 9,654,253
2015-02-23 2015-02-16 31.474 303,750 -11,587 0.02% 9,560,343
2015-02-17 2015-02-13 30.689 315,337 +1,655 0.02% 9,677,387
2015-02-16 2015-02-12 30.206 313,682 -2,483 0.02% 9,474,997
2015-02-11 2015-02-09 31.112 316,165 -3,311 0.02% 9,836,497
2015-02-10 2015-02-06 30.991 319,476 +1,656 0.02% 9,900,909
2015-02-03 2015-01-30 30.689 317,820 -8,277 0.02% 9,753,588
2015-01-28 2015-01-26 29.904 326,097 +7,449 0.02% 9,751,501
2015-01-27 2015-01-23 30.749 318,648 -18,209 0.02% 9,798,248
2015-01-26 2015-01-22 30.025 336,857 +828 0.02% 10,113,965
2015-01-19 2015-01-15 29.541 336,029 +17,381 0.02% 9,926,704
2015-01-16 2015-01-14 30.206 318,648 +1,655 0.02% 9,624,998
2015-01-15 2015-01-13 30.145 316,993 +8,277 0.02% 9,555,858
2015-01-14 2015-01-12 30.931 308,716 -414 0.02% 9,548,795
2015-01-13 2015-01-09 30.508 309,130 -8,277 0.02% 9,430,875
2015-01-08 2015-01-06 30.085 317,407 +8,277 0.02% 9,549,163
2014-12-30 2014-12-24 31.112 309,130 -2,483 0.02% 9,617,625
2014-12-16 2014-12-12 31.595 311,613 -3,724 0.02% 9,845,476
2014-12-12 2014-12-10 31.112 315,337 -9,518 0.02% 9,810,737
2014-12-11 2014-12-09 31.172 324,855 -19,450 0.02% 10,126,485
2014-12-10 2014-12-08 30.327 344,305 -4,553 0.02% 10,441,587
2014-12-09 2014-12-05 29.783 348,858 -10,759 0.02% 10,389,989
2014-12-05 2014-12-03 28.575 359,617 +2,483 0.02% 10,275,922
2014-12-03 2014-12-01 29.420 357,134 +8,276 0.02% 10,507,022
2014-12-02 2014-11-28 29.964 348,858 -13,656 0.02% 10,453,214
2014-11-25 2014-11-21 29.179 362,514 -8,276 0.02% 10,577,703
2014-11-24 2014-11-20 29.179 370,790 +1,241 0.02% 10,819,186
2014-11-21 2014-11-19 28.514 369,549 +8,277 0.02% 10,537,401
2014-11-14 2014-11-12 29.662 361,272 -4,139 0.02% 10,716,063
2014-11-13 2014-11-11 29.541 365,411 -1,655 0.02% 10,794,684
2014-11-11 2014-11-07 29.300 367,066 -2,483 0.02% 10,754,875
2014-11-06 2014-11-04 29.179 369,549 +2,483 0.02% 10,782,976
2014-11-05 2014-11-03 30.508 367,066 -75,963 0.02% 11,198,375
2014-11-04 2014-10-31 29.300 443,029 -16,553 0.03% 12,980,558
2014-11-03 2014-10-30 28.756 459,582 -9,932 0.03% 13,215,677
2014-10-30 2014-10-28 28.756 469,514 -12,415 0.03% 13,501,281
2014-10-29 2014-10-27 28.333 481,929 -28,554 0.03% 13,654,486
2014-10-28 2014-10-24 27.487 510,483 -1,656 0.03% 14,031,760
2014-10-27 2014-10-23 27.306 512,139 +4,139 0.03% 13,984,461
2014-10-23 2014-10-21 27.306 508,000 -828 0.03% 13,871,442
2014-10-21 2014-10-17 27.185 508,828 -2,483 0.03% 13,832,573
2014-10-20 2014-10-16 27.729 511,311 -19,036 0.03% 14,178,075
2014-10-16 2014-10-14 27.004 530,347 +5,794 0.04% 14,321,454
2014-10-14 2014-10-10 28.152 524,553 -5,794 0.03% 14,767,084
2014-10-13 2014-10-09 27.729 530,347 -18,622 0.04% 14,705,922
2014-10-10 2014-10-08 26.944 548,969 +3,310 0.04% 14,791,157
2014-10-09 2014-10-07 27.185 545,659 +8,277 0.04% 14,833,830
2014-10-07 2014-10-03 26.521 537,382 -83,180 0.04% 14,251,714
2014-10-06 2014-09-30 27.125 620,562 -28,968 0.04% 16,832,591
2014-10-03 2014-09-29 26.158 649,530 +5,380 0.04% 16,990,516
2014-09-30 2014-09-26 26.702 644,150 -828 0.04% 17,200,012
2014-09-29 2014-09-25 27.246 644,978 -2,896 0.04% 17,572,798
2014-09-26 2014-09-24 26.641 647,874 -828 0.04% 17,260,310
2014-09-25 2014-09-23 26.702 648,702 +1,655 0.04% 17,321,559
2014-09-23 2014-09-19 27.246 647,047 -4,138 0.04% 17,629,169
2014-09-22 2014-09-18 27.185 651,185 -7,449 0.04% 17,702,572
2014-09-19 2014-09-17 26.944 658,634 -13,242 0.04% 17,745,918
2014-09-18 2014-09-16 26.158 671,876 +11,173 0.04% 17,575,047
2014-09-17 2014-09-15 27.185 660,703 +16,553 0.04% 17,961,320
2014-09-16 2014-09-12 27.668 644,150 -3,311 0.04% 17,822,637
2014-09-15 2014-09-11 27.125 647,461 +7,036 0.04% 17,562,220
2014-09-12 2014-09-10 27.366 640,425 +16,371 0.04% 17,526,126
2014-09-11 2014-09-08 27.971 624,054 -22,760 0.04% 17,455,111
2014-09-10 2014-09-05 28.183 646,814 +12,415 0.04% 18,229,012
2014-09-08 2014-09-04 28.729 634,399 -2,345 0.04% 18,225,916
2014-09-05 2014-09-03 28.851 636,744 -8,232 0.04% 18,370,637
2014-09-04 2014-09-02 28.972 644,976 -1,234 0.04% 18,686,487
2014-09-02 2014-08-29 28.729 646,210 -3,293 0.04% 18,565,239
2014-09-01 2014-08-28 28.669 649,503 +4,116 0.04% 18,620,395
2014-08-28 2014-08-26 29.215 645,387 +3,293 0.04% 18,855,195
2014-08-27 2014-08-25 29.398 642,094 -3,293 0.04% 18,875,989
2014-08-26 2014-08-22 28.972 645,387 -13,171 0.04% 18,698,395
2014-08-25 2014-08-21 29.458 658,558 +21,814 0.04% 19,399,990
2014-08-22 2014-08-20 31.280 636,744 -34,986 0.04% 19,917,638
2014-08-21 2014-08-19 29.762 671,730 -1,646 0.04% 19,992,015
2014-08-20 2014-08-18 28.912 673,376 -16,464 0.04% 19,468,403
2014-08-19 2014-08-15 28.547 689,840 +21,403 0.05% 19,693,004
2014-08-15 2014-08-13 29.701 668,437 -8,232 0.04% 19,853,408
2014-08-14 2014-08-12 29.762 676,669 -2,469 0.04% 20,139,009
2014-08-13 2014-08-11 28.851 679,138 +18,110 0.05% 19,593,742
2014-08-12 2014-08-08 29.641 661,028 +28,400 0.04% 19,593,202
2014-08-11 2014-08-07 29.094 632,628 -1,646 0.04% 18,405,586
2014-08-08 2014-08-06 28.547 634,274 +16,464 0.04% 18,106,750
2014-08-07 2014-08-05 28.790 617,810 -4,939 0.04% 17,786,849
2014-08-06 2014-08-04 28.183 622,749 +23,049 0.04% 17,550,794
2014-08-05 2014-08-01 28.365 599,700 -1,646 0.04% 17,010,484
2014-08-04 2014-07-31 28.426 601,346 -6,586 0.04% 17,093,698
2014-08-01 2014-07-30 28.183 607,932 +19,757 0.04% 17,133,209
2014-07-31 2014-07-29 28.486 588,175 -2,470 0.04% 16,755,027
2014-07-30 2014-07-28 29.337 590,645 +2,470 0.04% 17,327,639
2014-07-29 2014-07-25 29.337 588,175 +11,525 0.04% 17,255,177
2014-07-28 2014-07-24 29.944 576,650 -2,470 0.04% 17,267,321
2014-07-25 2014-07-23 30.369 579,120 -9,467 0.04% 17,587,508
2014-07-23 2014-07-21 30.491 588,587 +7,409 0.04% 17,946,515
2014-07-21 2014-07-17 29.944 581,178 -823 0.04% 17,402,908
2014-07-14 2014-07-10 29.580 582,001 -1,646 0.04% 17,215,452
2014-07-11 2014-07-09 28.851 583,647 -9,056 0.04% 16,838,741
2014-07-10 2014-07-08 29.094 592,703 -17,698 0.04% 17,244,014
2014-07-08 2014-07-04 30.126 610,401 -2,470 0.04% 18,389,192
2014-07-03 2014-06-30 30.187 612,871 -12,348 0.04% 18,500,829
2014-07-02 2014-06-27 29.580 625,219 +8,232 0.04% 18,493,830
2014-06-30 2014-06-26 29.519 616,987 -823 0.04% 18,212,855
2014-06-27 2014-06-25 29.337 617,810 -4,116 0.04% 18,124,574
2014-06-26 2014-06-24 27.940 621,926 +823 0.04% 17,376,499
2014-06-24 2014-06-20 28.001 621,103 +4,116 0.04% 17,391,230
2014-06-20 2014-06-18 28.729 616,987 +3,293 0.04% 17,725,679
2014-06-18 2014-06-16 29.155 613,694 -8,232 0.04% 17,891,998
2014-06-16 2014-06-12 29.519 621,926 +13,171 0.04% 18,358,649
2014-06-13 2014-06-11 29.823 608,755 +27,989 0.04% 18,154,729
2014-06-12 2014-06-10 30.005 580,766 +4,116 0.04% 17,425,846
2014-06-11 2014-06-09 29.883 576,650 +1,646 0.04% 17,232,296
2014-06-10 2014-06-06 29.458 575,004 +35,398 0.04% 16,938,632
2014-06-06 2014-06-04 29.641 539,606 -7,409 0.04% 15,994,193
2014-06-05 2014-06-03 29.701 547,015 -2,470 0.04% 16,247,024
2014-06-04 2014-05-30 29.701 549,485 +18,934 0.04% 16,320,386
2014-06-03 2014-05-29 28.426 530,551 +6,586 0.04% 15,081,298
2014-05-30 2014-05-28 28.729 523,965 +12,347 0.03% 15,053,211
2014-05-29 2014-05-27 29.458 511,618 -2,469 0.03% 15,071,389
2014-05-28 2014-05-26 29.505 514,087 -5,762 0.03% 15,168,032
2014-05-27 2014-05-23 28.527 519,849 +1,732 0.03% 14,829,947
2014-05-26 2014-05-22 28.161 518,117 +8,185 0.03% 14,590,637
2014-05-23 2014-05-21 28.772 509,932 +6,138 0.03% 14,671,640
2014-05-22 2014-05-20 28.772 503,794 +6,549 0.03% 14,495,039
2014-05-21 2014-05-19 28.894 497,245 +818 0.03% 14,367,363
2014-05-20 2014-05-16 30.360 496,427 +23,737 0.03% 15,071,528
2014-05-19 2014-05-15 31.460 472,690 +9,413 0.03% 14,870,622
2014-05-13 2014-05-09 29.688 463,277 +818 0.03% 13,753,794
2014-05-12 2014-05-08 29.566 462,459 +7,367 0.03% 13,673,009
2014-05-08 2014-05-05 30.665 455,092 +2,455 0.03% 13,955,597
2014-05-02 2014-04-29 29.932 452,637 -2,455 0.03% 13,548,513
2014-04-30 2014-04-28 29.932 455,092 -4,093 0.03% 13,621,997
2014-04-29 2014-04-25 29.383 459,185 -1,637 0.03% 13,492,060
2014-04-28 2014-04-24 29.871 460,822 +819 0.03% 13,765,360
2014-04-25 2014-04-23 30.055 460,003 +818 0.03% 13,825,195
2014-04-23 2014-04-17 29.444 459,185 -7,366 0.03% 13,520,110
2014-04-22 2014-04-16 28.527 466,551 -4,502 0.03% 13,309,493
2014-04-17 2014-04-15 27.489 471,053 +8,594 0.03% 12,948,748
2014-04-16 2014-04-14 26.878 462,459 -28,238 0.03% 12,430,008
2014-04-15 2014-04-11 28.405 490,697 +9,822 0.03% 13,938,366
2014-04-14 2014-04-10 28.711 480,875 -11,050 0.03% 13,806,244
2014-04-10 2014-04-08 27.428 491,925 +3,274 0.03% 13,492,447
2014-04-09 2014-04-07 27.917 488,651 +5,730 0.03% 13,641,448
2014-04-08 2014-04-04 28.039 482,921 -4,093 0.03% 13,540,487
2014-04-07 2014-04-03 28.100 487,014 -4,911 0.03% 13,684,999
2014-04-04 2014-04-02 27.550 491,925 +7,776 0.03% 13,552,547
2014-04-03 2014-04-01 27.611 484,149 +24,964 0.03% 13,367,893
2014-04-02 2014-03-31 26.389 459,185 -2,455 0.03% 12,117,609
2014-04-01 2014-03-28 25.901 461,640 +15,961 0.03% 11,956,795
2014-03-31 2014-03-27 26.023 445,679 -7,367 0.03% 11,597,844
2014-03-28 2014-03-26 25.473 453,046 +4,093 0.03% 11,540,479
2014-03-27 2014-03-25 26.023 448,953 +4,092 0.03% 11,683,043
2014-03-26 2014-03-24 27.061 444,861 -9,413 0.03% 12,038,533
2014-03-25 2014-03-21 26.389 454,274 +6,548 0.03% 11,988,011
2014-03-24 2014-03-20 26.389 447,726 -182,937 0.03% 11,815,213
2014-03-21 2014-03-19 24.923 630,663 +3,684 0.04% 15,718,207
2014-03-20 2014-03-18 24.557 626,979 +120,730 0.04% 15,396,590
2014-03-18 2014-03-14 23.799 506,249 +8,185 0.03% 12,048,379
2014-03-17 2014-03-13 24.386 498,064 -4,092 0.03% 12,145,662
2014-03-14 2014-03-12 24.312 502,156 +3,274 0.03% 12,208,638
2014-03-13 2014-03-11 24.740 498,882 +8,185 0.03% 12,342,364
2014-03-06 2014-03-04 24.923 490,697 -16,371 0.03% 12,229,792
2014-03-05 2014-03-03 24.801 507,068 +10,641 0.03% 12,575,861
2014-03-04 2014-02-28 25.168 496,427 -8,185 0.03% 12,493,902
2014-03-03 2014-02-27 24.557 504,612 -4,093 0.03% 12,391,650
2014-02-28 2014-02-26 24.117 508,705 -173,933 0.03% 12,268,420
2014-02-27 2014-02-25 23.702 682,638 -29,876 0.05% 16,179,596
2014-02-26 2014-02-24 23.433 712,514 -15,552 0.05% 16,696,195
2014-02-25 2014-02-21 23.262 728,066 +16,371 0.05% 16,936,091
2014-02-24 2014-02-20 22.895 711,695 +12,277 0.05% 16,294,423
2014-02-18 2014-02-14 23.482 699,418 +4,093 0.05% 16,423,499
2014-02-17 2014-02-13 23.921 695,325 +818 0.05% 16,633,208
2014-02-14 2014-02-12 24.215 694,507 -6,548 0.05% 16,817,281
2014-02-13 2014-02-11 23.848 701,055 -5,729 0.05% 16,718,888
2014-02-12 2014-02-10 24.141 706,784 -7,367 0.05% 17,062,754
2014-02-06 2014-02-04 23.017 714,151 +18,826 0.05% 16,437,904
2014-02-05 2014-01-30 24.496 695,325 -68,755 0.05% 17,032,473
2014-02-04 2014-01-28 23.775 764,080 -2,456 0.05% 18,165,910
2014-01-29 2014-01-27 23.066 766,536 +22,100 0.05% 17,681,131
2014-01-28 2014-01-24 23.824 744,436 +24,965 0.05% 17,735,256
2014-01-27 2014-01-23 24.435 719,471 +2,455 0.05% 17,579,996
2014-01-24 2014-01-22 25.290 717,016 +10,641 0.05% 18,133,210
2014-01-23 2014-01-21 25.351 706,375 -22,509 0.05% 17,907,251
2014-01-22 2014-01-20 25.045 728,884 -2,456 0.05% 18,255,249
2014-01-21 2014-01-17 25.717 731,340 +1,637 0.05% 18,808,186
2014-01-17 2014-01-15 26.145 729,703 -24,555 0.05% 19,078,112
2014-01-16 2014-01-14 26.389 754,258 -4,092 0.05% 19,904,403
2014-01-15 2014-01-13 26.878 758,350 +2,455 0.05% 20,382,989
2014-01-13 2014-01-09 26.817 755,895 +1,637 0.05% 20,270,828
2014-01-10 2014-01-08 26.267 754,258 +16,370 0.05% 19,812,253
2014-01-09 2014-01-07 25.717 737,888 -12,277 0.05% 18,976,584
2014-01-08 2014-01-06 25.717 750,165 +818 0.05% 19,292,317
2014-01-07 2014-01-03 26.023 749,347 -1,637 0.05% 19,500,155
2014-01-06 2014-01-02 26.512 750,984 -3,274 0.05% 19,909,755
2014-01-03 2013-12-31 26.878 754,258 +18,826 0.05% 20,273,004
2014-01-02 2013-12-27 26.084 735,432 +8,185 0.05% 19,182,972
2013-12-30 2013-12-24 25.962 727,247 -2,046 0.05% 18,880,625
2013-12-27 2013-12-20 25.595 729,293 -31,104 0.05% 18,666,443
2013-12-23 2013-12-19 25.107 760,397 +17,189 0.05% 19,090,958
2013-12-20 2013-12-18 24.288 743,208 +4,911 0.05% 18,051,041
2013-12-18 2013-12-16 24.019 738,297 +2,046 0.05% 17,733,322
2013-12-16 2013-12-12 24.496 736,251 -1,637 0.05% 18,034,984
2013-12-13 2013-12-11 24.618 737,888 -10,640 0.05% 18,165,234
2013-12-12 2013-12-10 24.801 748,528 +1,637 0.05% 18,564,343
2013-12-11 2013-12-09 24.923 746,891 +14,733 0.05% 18,614,993
2013-12-10 2013-12-06 24.618 732,158 +818 0.05% 18,024,173
2013-12-09 2013-12-05 25.290 731,340 +9,004 0.05% 18,495,461
2013-12-06 2013-12-04 25.107 722,336 +20,463 0.05% 18,135,377
2013-12-05 2013-12-03 25.779 701,873 +2,865 0.05% 18,093,246
2013-12-02 2013-11-28 25.534 699,008 -5,321 0.05% 17,848,590
2013-11-29 2013-11-27 24.801 704,329 -409 0.05% 17,468,157
2013-11-28 2013-11-26 24.264 704,738 +2,456 0.05% 17,099,461
2013-11-27 2013-11-25 24.618 702,282 -2,456 0.05% 17,288,690
2013-11-26 2013-11-22 24.435 704,738 -3,274 0.05% 17,220,001
2013-11-22 2013-11-20 24.679 708,012 -84,307 0.05% 17,473,000
2013-11-21 2013-11-19 23.359 792,319 +1,637 0.05% 18,508,169
2013-11-20 2013-11-18 23.433 790,682 +21,282 0.05% 18,527,889
2013-11-18 2013-11-14 23.262 769,400 +1,637 0.05% 17,897,593
2013-11-15 2013-11-13 22.871 767,763 +818 0.05% 17,559,353
2013-11-14 2013-11-12 23.091 766,945 +2,456 0.05% 17,709,305
2013-11-12 2013-11-08 23.017 764,489 -1,228 0.05% 17,596,554
2013-11-11 2013-11-07 23.848 765,717 +16,370 0.05% 18,260,959
2013-11-08 2013-11-06 23.970 749,347 -4,092 0.05% 17,962,115
2013-11-07 2013-11-05 23.408 753,439 -819 0.05% 17,636,772
2013-11-06 2013-11-04 23.335 754,258 +3,274 0.05% 17,600,653
2013-11-05 2013-11-01 23.262 750,984 -13,096 0.05% 17,469,204
2013-11-04 2013-10-31 23.824 764,080 -4,093 0.05% 18,203,250
2013-11-01 2013-10-30 23.408 768,173 -3,274 0.05% 17,981,670
2013-10-31 2013-10-29 23.335 771,447 -8,185 0.05% 18,001,759
2013-10-30 2013-10-28 23.042 779,632 -2,046 0.05% 17,964,157
2013-10-29 2013-10-25 23.311 781,678 -1,228 0.05% 18,221,400
2013-10-28 2013-10-24 23.262 782,906 +4,093 0.05% 18,211,766
2013-10-25 2013-10-23 23.262 778,813 -14,733 0.05% 18,116,555
2013-10-24 2013-10-22 22.480 793,546 +42,153 0.05% 17,838,791
2013-10-23 2013-10-21 22.993 751,393 +58,114 0.05% 17,276,758
2013-10-22 2013-10-18 23.726 693,279 -2,865 0.05% 16,448,745
2013-10-21 2013-10-17 23.921 696,144 +23,328 0.05% 16,652,800
2013-10-18 2013-10-16 24.361 672,816 -2,865 0.04% 16,390,679
2013-10-17 2013-10-15 25.107 675,681 +16,370 0.05% 16,964,030
2013-10-16 2013-10-11 24.141 659,311 -28,647 0.04% 15,916,690
2013-10-15 2013-10-10 23.873 687,958 +19,644 0.05% 16,423,359
2013-10-11 2013-10-09 23.702 668,314 +7,776 0.04% 15,840,095
2013-10-10 2013-10-08 24.312 660,538 +2,455 0.04% 16,059,291
2013-10-09 2013-10-07 24.361 658,083 +2,456 0.04% 16,031,764
2013-10-04 2013-10-02 24.435 655,627 +818 0.04% 16,019,993
2013-10-03 2013-09-30 24.679 654,809 -818 0.04% 16,160,005
2013-09-30 2013-09-26 24.679 655,627 +818 0.04% 16,180,193
2013-09-26 2013-09-24 24.679 654,809 -1,637 0.04% 16,160,005
2013-09-25 2013-09-23 25.045 656,446 -1,637 0.04% 16,441,005
2013-09-24 2013-09-19 25.045 658,083 -27,829 0.04% 16,482,004
2013-09-23 2013-09-18 24.557 685,912 -10,641 0.05% 16,843,795
2013-09-19 2013-09-17 24.740 696,553 -31,103 0.05% 17,232,754
2013-09-18 2013-09-16 24.435 727,656 -44,200 0.05% 17,779,994
2013-09-17 2013-09-13 23.653 771,856 -46,246 0.05% 18,256,483
2013-09-16 2013-09-12 22.871 818,102 -11,459 0.05% 18,710,646
2013-09-13 2013-09-11 22.773 829,561 -1,637 0.06% 18,891,643
2013-09-12 2013-09-10 23.237 831,198 +40,926 0.06% 19,314,812
2013-09-11 2013-09-09 23.238 790,272 +31,922 0.05% 18,364,315
2013-09-10 2013-09-06 23.017 758,350 +12,964 0.05% 17,454,856
2013-09-09 2013-09-05 23.213 745,386 +4,071 0.05% 17,302,945
2013-09-06 2013-09-04 23.140 741,315 +19,540 0.05% 17,153,814
2013-09-05 2013-09-03 24.196 721,775 -11,398 0.05% 17,464,054
2013-09-04 2013-09-02 23.828 733,173 -28,090 0.05% 17,469,690
2013-09-03 2013-08-30 23.385 761,263 +814 0.05% 17,802,405
2013-09-02 2013-08-29 22.992 760,449 -8,956 0.05% 17,484,489
2013-08-30 2013-08-28 22.378 769,405 +2,036 0.05% 17,217,908
2013-08-29 2013-08-27 22.255 767,369 +8,956 0.05% 17,078,096
2013-08-28 2013-08-26 22.206 758,413 +4,885 0.05% 16,841,517
2013-08-27 2013-08-23 22.820 753,528 -6,514 0.05% 17,195,789
2013-08-26 2013-08-22 21.813 760,042 +13,027 0.05% 16,578,970
2013-08-23 2013-08-21 22.354 747,015 +4,886 0.05% 16,698,510
2013-08-22 2013-08-20 22.133 742,129 +2,442 0.05% 16,425,220
2013-08-21 2013-08-19 22.329 739,687 +814 0.05% 16,516,532
2013-08-20 2013-08-16 21.936 738,873 +5,700 0.05% 16,207,956
2013-08-19 2013-08-15 22.083 733,173 +19,947 0.05% 16,190,981
2013-08-16 2013-08-13 22.992 713,226 +4,885 0.05% 16,398,722
2013-08-15 2013-08-12 23.066 708,341 +13,434 0.05% 16,338,605
2013-08-12 2013-08-08 23.091 694,907 +2,443 0.05% 16,045,806
2013-08-09 2013-08-07 22.943 692,464 +3,257 0.05% 15,887,336
2013-08-08 2013-08-06 23.336 689,207 +814 0.05% 16,083,490
2013-08-07 2013-08-05 23.975 688,393 -5,700 0.05% 16,504,154
2013-08-05 2013-08-01 23.091 694,093 +815 0.05% 16,027,010
2013-08-02 2013-07-31 23.312 693,278 -8,142 0.05% 16,161,461
2013-08-01 2013-07-30 23.115 701,420 +7,327 0.05% 16,213,425
2013-07-30 2013-07-26 22.722 694,093 -13,841 0.05% 15,771,260
2013-07-29 2013-07-25 23.213 707,934 +1,629 0.05% 16,433,557
2013-07-25 2013-07-23 23.705 706,305 -8,956 0.05% 16,742,742
2013-07-24 2013-07-22 24.417 715,261 -3,257 0.05% 17,464,571
2013-07-23 2013-07-19 23.508 718,518 -11,806 0.05% 16,891,048
2013-07-22 2013-07-18 22.796 730,324 +6,514 0.05% 16,648,325
2013-07-19 2013-07-17 23.999 723,810 +7,734 0.05% 17,371,053
2013-07-18 2013-07-16 24.810 716,076 -16,690 0.05% 17,765,911
2013-07-17 2013-07-15 24.994 732,766 -8,549 0.05% 18,314,992
2013-07-16 2013-07-12 24.626 741,315 -8,142 0.05% 18,255,518
2013-07-15 2013-07-11 24.073 749,457 +17,098 0.05% 18,041,797
2013-07-12 2013-07-10 23.336 732,359 -4,885 0.05% 17,090,494
2013-07-11 2013-07-09 23.164 737,244 +407 0.05% 17,077,722
2013-07-10 2013-07-08 23.213 736,837 -8,549 0.05% 17,104,494
2013-07-09 2013-07-05 22.624 745,386 -1,629 0.05% 16,863,506
2013-07-08 2013-07-04 22.231 747,015 +4,886 0.05% 16,606,760
2013-07-05 2013-07-03 22.427 742,129 -3,257 0.05% 16,643,980
2013-07-04 2013-07-02 23.312 745,386 -7,328 0.05% 17,376,185
2013-07-03 2013-06-28 22.796 752,714 -14,655 0.05% 17,158,723
2013-07-02 2013-06-27 22.108 767,369 +814 0.05% 16,964,996
2013-06-28 2013-06-26 22.010 766,555 +9,363 0.05% 16,871,680
2013-06-27 2013-06-25 21.371 757,192 +19,541 0.05% 16,182,003
2013-06-26 2013-06-24 21.076 737,651 +19,133 0.05% 15,546,951
2013-06-25 2013-06-21 22.378 718,518 +36,638 0.05% 16,079,148
2013-06-24 2013-06-20 22.624 681,880 +6,514 0.05% 15,426,755
2013-06-20 2013-06-18 24.245 675,366 -9,771 0.05% 16,374,323
2013-06-18 2013-06-14 22.845 685,137 -13,434 0.05% 15,651,911
2013-06-17 2013-06-13 22.354 698,571 +15,877 0.05% 15,615,610
2013-06-14 2013-06-11 22.968 682,694 +26,054 0.05% 15,679,951
2013-06-11 2013-06-07 24.466 656,640 -8,142 0.04% 16,065,479
2013-06-10 2013-06-06 23.852 664,782 +6,921 0.04% 15,856,432
2013-06-07 2013-06-05 24.417 657,861 +10,584 0.04% 16,063,032
2013-06-06 2013-06-04 25.670 647,277 -8,142 0.04% 16,615,502
2013-06-05 2013-06-03 24.933 655,419 -16,283 0.04% 16,341,506
2013-06-04 2013-05-31 24.749 671,702 -408 0.05% 16,623,738
2013-06-03 2013-05-30 24.171 672,110 -17,097 0.05% 16,245,851
2013-05-31 2013-05-29 24.933 689,207 -1,222 0.05% 17,183,939
2013-05-30 2013-05-28 24.749 690,429 +1,222 0.05% 17,087,207
2013-05-28 2013-05-24 24.251 689,207 +2,858 0.05% 16,714,199
2013-05-27 2013-05-23 23.807 686,349 -1,620 0.05% 16,339,789
2013-05-24 2013-05-22 23.930 687,969 +63,168 0.05% 16,463,306
2013-05-23 2013-05-21 24.227 624,801 +13,768 0.04% 15,136,836
2013-05-22 2013-05-20 25.005 611,033 -26,725 0.04% 15,278,619
2013-05-21 2013-05-16 24.004 637,758 -23,891 0.04% 15,308,991
2013-05-20 2013-05-15 23.659 661,649 +8,099 0.04% 15,653,720
2013-05-15 2013-05-13 23.930 653,550 +21,866 0.04% 15,639,648
2013-05-14 2013-05-10 23.585 631,684 -6,479 0.04% 14,897,989
2013-05-13 2013-05-09 23.115 638,163 +2,429 0.04% 14,751,353
2013-05-10 2013-05-08 23.535 635,734 +4,859 0.04% 14,962,106
2013-05-09 2013-05-07 24.153 630,875 +4,050 0.04% 15,237,249
2013-05-08 2013-05-06 24.474 626,825 +1,619 0.04% 15,340,671
2013-05-07 2013-05-03 23.387 625,206 +4,050 0.04% 14,621,688
2013-05-06 2013-05-02 22.646 621,156 -7,289 0.04% 14,066,771
2013-05-03 2013-04-30 22.893 628,445 -14,172 0.04% 14,387,038
2013-05-02 2013-04-29 22.498 642,617 +8,098 0.04% 14,457,559
2013-04-30 2013-04-26 22.819 634,519 -9,718 0.04% 14,479,081
2013-04-29 2013-04-25 22.374 644,237 +8,098 0.04% 14,414,456
2013-04-26 2013-04-24 23.017 636,139 -6,478 0.04% 14,641,728
2013-04-24 2013-04-22 22.399 642,617 +809 0.04% 14,394,079
2013-04-23 2013-04-19 21.856 641,808 +6,074 0.04% 14,027,258
2013-04-19 2013-04-17 22.523 635,734 +7,289 0.04% 14,318,406
2013-04-18 2013-04-16 22.523 628,445 -1,620 0.04% 14,154,238
2013-04-17 2013-04-15 22.350 630,065 +2,430 0.04% 14,081,805
2013-04-16 2013-04-12 23.115 627,635 -4,049 0.04% 14,507,995
2013-04-15 2013-04-11 23.288 631,684 -5,669 0.04% 14,710,789
2013-04-12 2013-04-10 22.819 637,353 -38,468 0.04% 14,543,750
2013-04-11 2013-04-09 23.140 675,821 -10,528 0.05% 15,638,521
2013-04-09 2013-04-05 22.276 686,349 -4,050 0.05% 15,288,889
2013-04-08 2013-04-03 23.165 690,399 -19,436 0.05% 15,992,906
2013-04-05 2013-04-02 23.264 709,835 -10,528 0.05% 16,513,256
2013-04-03 2013-03-28 23.338 720,363 +2,429 0.05% 16,811,544
2013-04-02 2013-03-27 23.733 717,934 -3,239 0.05% 17,038,537
2013-03-28 2013-03-26 23.091 721,173 +10,528 0.05% 16,652,347
2013-03-27 2013-03-25 22.597 710,645 -4,859 0.05% 16,058,249
2013-03-26 2013-03-22 22.745 715,504 -27,535 0.05% 16,274,067
2013-03-25 2013-03-21 21.856 743,039 +9,718 0.05% 16,239,747
2013-03-21 2013-03-19 21.288 733,321 -810 0.05% 15,610,822
2013-03-20 2013-03-18 21.164 734,131 +27,130 0.05% 15,537,415
2013-03-19 2013-03-15 22.350 707,001 +93,943 0.05% 15,801,307
2013-03-18 2013-03-14 21.732 613,058 -8,908 0.04% 13,323,202
2013-03-15 2013-03-13 21.090 621,966 -4,050 0.04% 13,117,435
2013-03-14 2013-03-12 21.411 626,016 +27,535 0.04% 13,403,830
2013-03-13 2013-03-11 21.263 598,481 +70,458 0.04% 12,725,590
2013-03-12 2013-03-08 20.868 528,023 +4,049 0.04% 11,018,791
2013-03-11 2013-03-07 20.745 523,974 +3,239 0.04% 10,869,596
2013-03-08 2013-03-06 21.535 520,735 -40,492 0.04% 11,213,925
2013-03-07 2013-03-05 20.596 561,227 -55,880 0.04% 11,559,232
2013-03-05 2013-03-01 19.485 617,107 -810 0.04% 12,024,357
2013-03-04 2013-02-28 19.090 617,917 +18,627 0.04% 11,795,980
2013-03-01 2013-02-27 19.337 599,290 +2,429 0.04% 11,588,392
2013-02-28 2013-02-26 18.275 596,861 +25,106 0.04% 10,907,603
2013-02-27 2013-02-25 19.287 571,755 -8,099 0.04% 11,027,712
2013-02-26 2013-02-22 19.189 579,854 +9,718 0.04% 11,126,641
2013-02-25 2013-02-21 19.189 570,136 +2,835 0.04% 10,940,165
2013-02-21 2013-02-19 19.831 567,301 -17,007 0.04% 11,250,025
2013-02-20 2013-02-18 19.362 584,308 -16,197 0.04% 11,313,117
2013-02-18 2013-02-14 19.534 600,505 -36,444 0.04% 11,730,526
2013-02-15 2013-02-08 19.139 636,949 +15,388 0.04% 12,190,759
2013-02-14 2013-02-07 19.213 621,561 +16,197 0.04% 11,942,294
2013-02-08 2013-02-06 19.139 605,364 +8,098 0.04% 11,586,244
2013-02-07 2013-02-05 19.139 597,266 +25,915 0.04% 11,431,254
2013-02-06 2013-02-04 19.584 571,351 -16,197 0.04% 11,189,240
2013-02-05 2013-02-01 18.794 587,548 +27,535 0.04% 11,042,118
2013-02-04 2013-01-31 19.386 560,013 +3,240 0.04% 10,856,558
2013-02-01 2013-01-30 19.510 556,773 +4,859 0.04% 10,862,496
2013-01-31 2013-01-29 19.658 551,914 -9,718 0.04% 10,849,479
2013-01-30 2013-01-28 19.609 561,632 -4,050 0.04% 11,012,774
2013-01-29 2013-01-25 19.436 565,682 -4,049 0.04% 10,994,399
2013-01-28 2013-01-24 19.189 569,731 -26,725 0.04% 10,932,394
2013-01-25 2013-01-23 19.855 596,456 -50,211 0.04% 11,842,922
2013-01-24 2013-01-22 19.090 646,667 +5,264 0.04% 12,344,815
2013-01-23 2013-01-21 19.337 641,403 +3,240 0.04% 12,402,726
2013-01-22 2013-01-18 19.806 638,163 -13,768 0.04% 12,639,514
2013-01-21 2013-01-17 19.189 651,931 -28,345 0.04% 12,509,704
2013-01-18 2013-01-16 18.522 680,276 -29,559 0.05% 12,600,008
2013-01-17 2013-01-15 17.929 709,835 -8,099 0.05% 12,726,777
2013-01-16 2013-01-14 17.707 717,934 +18,627 0.05% 12,712,415
2013-01-15 2013-01-11 17.954 699,307 -23,486 0.05% 12,555,288
2013-01-14 2013-01-10 17.509 722,793 +52,236 0.05% 12,655,653
2013-01-11 2013-01-09 18.003 670,557 +4,049 0.05% 12,072,233
2013-01-10 2013-01-08 18.596 666,508 -95,563 0.05% 12,394,378
2013-01-09 2013-01-07 18.596 762,071 +6,479 0.05% 14,171,467
2013-01-08 2013-01-04 18.176 755,592 +12,958 0.05% 13,733,763
2013-01-07 2013-01-03 18.522 742,634 -33,609 0.05% 13,754,996
2013-01-04 2013-01-02 18.324 776,243 +2,430 0.05% 14,224,139
2013-01-03 2012-12-31 17.732 773,813 +6,478 0.05% 13,720,971
2013-01-02 2012-12-27 17.979 767,335 +16,197 0.05% 13,795,606
2012-12-28 2012-12-24 18.423 751,138 -4,859 0.05% 13,838,307
2012-12-27 2012-12-20 18.423 755,997 -35,633 0.05% 13,927,825
2012-12-21 2012-12-19 18.991 791,630 -50,616 0.05% 15,033,946
2012-12-20 2012-12-18 17.756 842,246 +4,049 0.06% 14,955,200
2012-12-19 2012-12-17 18.028 838,197 +12,958 0.06% 15,111,005
2012-12-18 2012-12-14 18.423 825,239 +1,620 0.06% 15,203,478
2012-12-17 2012-12-13 18.300 823,619 +7,288 0.06% 15,071,933
2012-12-14 2012-12-12 18.621 816,331 +5,669 0.06% 15,200,645
2012-12-13 2012-12-11 17.040 810,662 +9,314 0.05% 13,813,804
2012-12-12 2012-12-10 17.682 801,348 +174,523 0.05% 14,169,632
2012-12-11 2012-12-07 18.275 626,825 -6,479 0.04% 11,455,193
2012-12-10 2012-12-06 18.571 633,304 -23,486 0.04% 11,761,277
2012-12-07 2012-12-05 18.398 656,790 +34,824 0.04% 12,083,902
2012-12-04 2012-11-30 18.843 621,966 +18,221 0.04% 11,719,675
2012-12-03 2012-11-29 19.213 603,745 +2,025 0.04% 11,599,988
2012-11-30 2012-11-28 19.213 601,720 +2,430 0.04% 11,561,081
2012-11-29 2012-11-27 19.460 599,290 -8,099 0.04% 11,662,392
2012-11-28 2012-11-26 19.263 607,389 +9,718 0.04% 11,700,001
2012-11-27 2012-11-23 19.757 597,671 -2,429 0.04% 11,808,006
2012-11-26 2012-11-22 19.658 600,100 -15,792 0.04% 11,796,715
2012-11-22 2012-11-20 19.139 615,892 -5,264 0.04% 11,787,743
2012-11-21 2012-11-19 18.497 621,156 +4,049 0.04% 11,489,653
2012-11-20 2012-11-16 18.151 617,107 -2,430 0.04% 11,201,397
2012-11-19 2012-11-15 18.522 619,537 +2,430 0.04% 11,475,006
2012-11-16 2012-11-14 18.843 617,107 -12,958 0.04% 11,628,117
2012-11-15 2012-11-13 17.781 630,065 +7,289 0.04% 11,203,204
2012-11-12 2012-11-08 18.275 622,776 -4,859 0.04% 11,381,198
2012-11-08 2012-11-06 18.398 627,635 -10,123 0.04% 11,547,496
2012-11-07 2012-11-05 17.658 637,758 +6,478 0.04% 11,261,243
2012-11-05 2012-11-01 18.226 631,280 +3,240 0.04% 11,505,428
2012-11-02 2012-10-31 18.226 628,040 +1,215 0.04% 11,446,377
2012-11-01 2012-10-30 17.732 626,825 +2,429 0.04% 11,114,633
2012-10-31 2012-10-29 17.361 624,396 +2,025 0.04% 10,840,263
2012-10-24 2012-10-19 17.608 622,371 -87,059 0.04% 10,958,807
2012-10-22 2012-10-18 17.658 709,430 -347,832 0.05% 12,526,795
2012-10-19 2012-10-17 16.670 1,057,262 -6,883 0.07% 17,624,256
2012-10-18 2012-10-16 16.151 1,064,145 +370,912 0.07% 17,187,114
2012-10-17 2012-10-15 16.028 693,233 +15,792 0.05% 11,110,876
2012-10-16 2012-10-12 16.447 677,441 +51,830 0.05% 11,142,178
2012-10-15 2012-10-11 16.670 625,611 -62,763 0.04% 10,428,757
2012-10-12 2012-10-10 17.139 688,374 -792,035 0.05% 11,797,998
2012-10-11 2012-10-09 16.719 1,480,409 +207,727 0.10% 24,751,116
2012-10-10 2012-10-08 16.793 1,272,682 -159,541 0.09% 21,372,396
2012-10-09 2012-10-05 16.151 1,432,223 -197,199 0.10% 23,131,979
2012-10-08 2012-10-04 16.645 1,629,422 -125,932 0.11% 27,121,760
2012-10-05 2012-10-03 16.793 1,755,354 +128,766 0.12% 29,478,000
2012-10-04 2012-09-28 17.460 1,626,588 -54,665 0.11% 28,400,198
2012-10-03 2012-09-27 17.287 1,681,253 -7,288 0.11% 29,064,008
2012-09-28 2012-09-26 17.386 1,688,541 +65,193 0.11% 29,356,796
2012-09-27 2012-09-25 17.139 1,623,348 +349,856 0.11% 27,822,458
2012-09-25 2012-09-21 16.991 1,273,492 -23,486 0.09% 21,637,598
2012-09-24 2012-09-20 16.522 1,296,978 +146,583 0.09% 21,428,073
2012-09-21 2012-09-19 16.151 1,150,395 -6,074 0.08% 18,580,146
2012-09-20 2012-09-18 16.225 1,156,469 +160,756 0.08% 18,763,928
2012-09-19 2012-09-17 16.645 995,713 +192,745 0.07% 16,573,662
2012-09-18 2012-09-14 16.941 802,968 +130,791 0.05% 13,603,377
2012-09-17 2012-09-13 15.657 672,177 -4,049 0.05% 10,524,399
2012-09-11 2012-09-07 15.396 676,226 +3,705 0.05% 10,411,036
2012-09-07 2012-09-05 14.974 672,521 -18,122 0.05% 10,070,095
2012-09-06 2012-09-04 14.825 690,643 -8,054 0.05% 10,238,547
2012-09-05 2012-09-03 14.998 698,697 -2,819 0.05% 10,479,395
2012-09-04 2012-08-31 14.626 701,516 -1,611 0.05% 10,260,376
2012-09-03 2012-08-30 14.874 703,127 -28,190 0.05% 10,458,538
2012-08-30 2012-08-28 13.583 731,317 +20,538 0.05% 9,933,525
2012-08-29 2012-08-27 14.030 710,779 -4,027 0.05% 9,972,256
2012-08-28 2012-08-24 14.030 714,806 +4,027 0.05% 10,028,755
2012-08-27 2012-08-23 14.154 710,779 +6,444 0.05% 10,060,506
2012-08-24 2012-08-22 14.502 704,335 -2,014 0.05% 10,214,156
2012-08-23 2012-08-21 14.278 706,349 +3,625 0.05% 10,085,503
2012-08-22 2012-08-20 14.552 702,724 -15,303 0.05% 10,225,694
2012-08-21 2012-08-17 13.906 718,027 -806 0.05% 9,984,796
2012-08-20 2012-08-16 13.633 718,833 -4,429 0.05% 9,799,654
2012-08-15 2012-08-13 12.913 723,262 +12,081 0.05% 9,339,194
2012-08-14 2012-08-10 13.285 711,181 +6,040 0.05% 9,448,096
2012-08-13 2012-08-09 13.881 705,141 -16,108 0.05% 9,788,095
2012-08-10 2012-08-08 13.037 721,249 -2,416 0.05% 9,402,751
2012-08-09 2012-08-07 12.714 723,665 +30,203 0.05% 9,200,637
2012-08-08 2012-08-06 13.360 693,462 +10,873 0.05% 9,264,358
2012-08-03 2012-08-01 13.136 682,589 -2,416 0.05% 8,966,549
2012-08-02 2012-07-31 13.037 685,005 -8,860 0.05% 8,930,246
2012-07-31 2012-07-27 12.490 693,865 +3,222 0.05% 8,666,692
2012-07-30 2012-07-26 12.317 690,643 -8,054 0.05% 8,506,398
2012-07-23 2012-07-19 12.441 698,697 -806 0.05% 8,692,346
2012-07-20 2012-07-18 12.292 699,503 -4,027 0.05% 8,598,153
2012-07-18 2012-07-16 11.907 703,530 -56,379 0.05% 8,376,867
2012-07-17 2012-07-13 11.795 759,909 -16,108 0.05% 8,963,252
2012-07-16 2012-07-12 11.373 776,017 +8,054 0.05% 8,825,658
2012-07-11 2012-07-09 11.261 767,963 +11,276 0.05% 8,648,245
2012-07-06 2012-07-04 11.497 756,687 +7,249 0.05% 8,699,768
2012-07-05 2012-07-03 11.919 749,438 +56,379 0.05% 8,932,794
2012-07-03 2012-06-28 11.957 693,059 -2,417 0.05% 8,286,610
2012-06-29 2012-06-27 11.845 695,476 +20,136 0.05% 8,237,794
2012-06-28 2012-06-26 11.547 675,340 -1,611 0.05% 7,798,046
2012-06-27 2012-06-25 11.299 676,951 +16,108 0.05% 7,648,548
2012-06-26 2012-06-22 11.274 660,843 +1,611 0.05% 7,450,142
2012-06-25 2012-06-21 11.274 659,232 -7,249 0.04% 7,431,980
2012-06-22 2012-06-20 11.373 666,481 -8,054 0.05% 7,579,903
2012-06-21 2012-06-19 11.087 674,535 +9,665 0.05% 7,478,876
2012-06-20 2012-06-18 11.423 664,870 -10,068 0.05% 7,594,601
2012-06-19 2012-06-15 11.261 674,938 -14,094 0.05% 7,600,664
2012-06-18 2012-06-14 11.137 689,032 +13,692 0.05% 7,673,831
2012-06-07 2012-06-05 11.373 675,340 -8,054 0.05% 7,680,656
2012-06-05 2012-06-01 11.547 683,394 +4,027 0.05% 7,891,045
2012-06-04 2012-05-31 11.832 679,367 +8,054 0.05% 8,038,550
2012-06-01 2012-05-30 12.341 671,313 -6,444 0.05% 8,284,987
2012-05-28 2012-05-24 12.106 677,757 -57,184 0.05% 8,204,630
2012-05-24 2012-05-22 11.423 734,941 -8,054 0.05% 8,395,000
2012-05-23 2012-05-21 10.738 742,995 +8,054 0.05% 7,977,970
2012-05-22 2012-05-18 10.838 734,941 +6,646 0.05% 7,965,155
2012-05-21 2012-05-17 11.051 728,295 -9,577 0.05% 8,048,252
2012-05-18 2012-05-16 10.800 737,872 +9,577 0.05% 7,969,186
2012-05-17 2012-05-15 11.276 728,295 +399 0.05% 8,212,502
2012-05-16 2012-05-14 10.800 727,896 +15,963 0.05% 7,861,443
2012-05-15 2012-05-11 11.389 711,933 -3,991 0.05% 8,108,279
2012-05-14 2012-05-10 11.602 715,924 +15,963 0.05% 8,306,223
2012-05-11 2012-05-09 11.765 699,961 +39,906 0.05% 8,235,028
2012-05-10 2012-05-08 12.279 660,055 -8,380 0.05% 8,104,605
2012-05-09 2012-05-07 12.266 668,435 -7,981 0.05% 8,199,125
2012-05-08 2012-05-04 12.705 676,416 +7,981 0.05% 8,593,647
2012-05-07 2012-05-03 12.604 668,435 -5,188 0.05% 8,425,250
2012-05-02 2012-04-27 11.840 673,623 -7,981 0.05% 7,975,802
2012-04-30 2012-04-26 12.066 681,604 -15,963 0.05% 8,224,018
2012-04-27 2012-04-25 11.828 697,567 -7,981 0.05% 8,250,563
2012-04-26 2012-04-24 11.690 705,548 -55,869 0.05% 8,247,719
2012-04-25 2012-04-23 12.128 761,417 +11,972 0.06% 9,234,717
2012-04-20 2012-04-18 12.504 749,445 +95,376 0.06% 9,371,216
2012-04-19 2012-04-17 12.442 654,069 -7,183 0.05% 8,137,640
2012-04-18 2012-04-16 12.517 661,252 +6,385 0.05% 8,276,718
2012-04-16 2012-04-12 12.780 654,867 -6,385 0.05% 8,369,103
2012-04-13 2012-04-11 12.529 661,252 +6,385 0.05% 8,285,003
2012-04-05 2012-04-02 13.431 654,867 +29,930 0.05% 8,795,764
2012-04-03 2012-03-30 13.156 624,937 -80,611 0.05% 8,221,503
2012-04-02 2012-03-29 12.680 705,548 -3,991 0.05% 8,946,079
2012-03-30 2012-03-28 12.930 709,539 +798 0.05% 9,174,484
2012-03-29 2012-03-27 13.456 708,741 -3,591 0.05% 9,537,125
2012-03-28 2012-03-26 13.156 712,332 -7,981 0.05% 9,371,248
2012-03-27 2012-03-23 12.379 720,313 +16,361 0.05% 8,916,694
2012-03-23 2012-03-21 12.053 703,952 +79,813 0.05% 8,484,842
2012-03-19 2012-03-15 12.604 624,139 +3,991 0.05% 7,866,924
2012-03-16 2012-03-14 12.680 620,148 -1,197 0.05% 7,863,240
2012-03-14 2012-03-12 12.479 621,345 -1,596 0.05% 7,753,857
2012-03-13 2012-03-09 12.153 622,941 -7,982 0.05% 7,570,844
2012-03-12 2012-03-08 11.915 630,923 -7,981 0.05% 7,517,658
2012-03-08 2012-03-06 11.665 638,904 +15,963 0.05% 7,452,654
2012-03-07 2012-03-05 12.078 622,941 -3,991 0.05% 7,524,014
2012-03-06 2012-03-02 12.229 626,932 -4,789 0.05% 7,666,478
2012-03-05 2012-03-01 11.815 631,721 -26,338 0.05% 7,463,846
2012-03-01 2012-02-28 12.016 658,059 -13,568 0.05% 7,906,952
2012-02-29 2012-02-27 11.414 671,627 -7,583 0.05% 7,666,059
2012-02-27 2012-02-23 12.016 679,210 -37,113 0.05% 8,161,093
2012-02-24 2012-02-22 12.229 716,323 +35,916 0.05% 8,759,602
2012-02-23 2012-02-21 12.191 680,407 +798 0.05% 8,294,826
2012-02-22 2012-02-20 12.279 679,609 -15,164 0.05% 8,344,702
2012-02-21 2012-02-17 12.655 694,773 +2,394 0.05% 8,792,046
2012-02-17 2012-02-15 12.404 692,379 -37,113 0.05% 8,588,251
2012-02-16 2012-02-14 12.429 729,492 -12,770 0.06% 9,066,880
2012-02-15 2012-02-13 12.028 742,262 -7,981 0.06% 8,927,999
2012-02-14 2012-02-10 11.978 750,243 +3,192 0.06% 8,986,395
2012-02-13 2012-02-09 11.903 747,051 -39,906 0.06% 8,892,001
2012-02-10 2012-02-08 11.489 786,957 -21,949 0.06% 9,041,615
2012-02-09 2012-02-07 11.289 808,906 -19,554 0.06% 9,131,634
2012-02-08 2012-02-06 11.076 828,460 +22,347 0.06% 9,175,917
2012-02-07 2012-02-03 10.913 806,113 -6,784 0.06% 8,797,104
2012-02-06 2012-02-02 11.364 812,897 -46,291 0.06% 9,237,798
2012-02-03 2012-02-01 10.788 859,188 +39,906 0.06% 9,268,661
2012-02-02 2012-01-31 10.800 819,282 +7,183 0.06% 8,848,432
2012-02-01 2012-01-30 10.713 812,099 +4,789 0.06% 8,699,629
2012-01-31 2012-01-27 11.088 807,310 -3,990 0.06% 8,951,777
2012-01-30 2012-01-26 11.477 811,300 -10,376 0.06% 9,311,135
2012-01-27 2012-01-20 11.189 821,676 -21,949 0.06% 9,193,433
2012-01-26 2012-01-19 11.151 843,625 +10,376 0.07% 9,407,302
2012-01-20 2012-01-18 10.963 833,249 -25,939 0.07% 9,134,999
2012-01-19 2012-01-17 11.201 859,188 -3,193 0.07% 9,623,906
2012-01-18 2012-01-16 10.399 862,381 +399 0.07% 8,968,151
2012-01-17 2012-01-13 10.612 861,982 +1,996 0.07% 9,147,602
2012-01-16 2012-01-12 10.675 859,986 +1,596 0.07% 9,180,295
2012-01-12 2012-01-10 10.449 858,390 +3,591 0.07% 8,969,668
2012-01-11 2012-01-09 10.086 854,799 +7,184 0.07% 8,621,554
2012-01-10 2012-01-06 10.048 847,615 +26,338 0.07% 8,517,236
2012-01-09 2012-01-05 9.986 821,277 +3,991 0.06% 8,201,129
2012-01-05 2012-01-03 10.525 817,286 -39,907 0.06% 8,601,595
2012-01-04 2011-12-30 10.011 857,193 +3,193 0.07% 8,581,260
2011-12-30 2011-12-28 9.961 854,000 -5,986 0.07% 8,506,495
2011-12-23 2011-12-21 9.773 859,986 -33,921 0.07% 8,404,495
2011-12-22 2011-12-20 9.234 893,907 -79,813 0.07% 8,254,400
2011-12-20 2011-12-16 9.435 973,720 +53,475 0.08% 9,186,598
2011-12-13 2011-12-09 9.109 920,245 -7,982 0.07% 8,382,306
2011-12-12 2011-12-08 9.247 928,227 -3,990 0.07% 8,582,943
2011-12-08 2011-12-06 9.222 932,217 -5,188 0.07% 8,596,477
2011-12-05 2011-12-01 9.146 937,405 +6,385 0.07% 8,573,848
2011-12-02 2011-11-30 8.670 931,020 +3,591 0.07% 8,072,179
2011-11-30 2011-11-28 8.846 927,429 +7,982 0.07% 8,203,724
2011-11-24 2011-11-22 9.297 919,447 +30,329 0.07% 8,547,838
2011-11-18 2011-11-16 9.334 889,118 -7,982 0.07% 8,299,298
2011-11-14 2011-11-10 8.958 897,100 +7,982 0.07% 8,036,604
2011-11-10 2011-11-08 9.472 889,118 +11,972 0.07% 8,421,837
2011-11-08 2011-11-04 9.522 877,146 -29,531 0.07% 8,352,397
2011-11-07 2011-11-03 9.096 906,677 -21,550 0.07% 8,247,359
2011-11-03 2011-11-01 8.457 928,227 -6,385 0.07% 7,850,253
2011-11-01 2011-10-28 8.670 934,612 +8,780 0.07% 8,103,322
2011-10-31 2011-10-27 8.708 925,832 +15,962 0.07% 8,061,997
2011-10-28 2011-10-26 8.858 909,870 +798 0.07% 8,059,803
2011-10-27 2011-10-25 8.720 909,072 -7,981 0.07% 7,927,444
2011-10-26 2011-10-24 7.618 917,053 -23,944 0.07% 6,985,921
2011-10-25 2011-10-21 7.129 940,997 +7,982 0.07% 6,708,511
2011-10-24 2011-10-20 6.929 933,015 +33,521 0.07% 6,464,567
2011-10-20 2011-10-18 7.229 899,494 +15,963 0.07% 6,502,790
2011-10-18 2011-10-14 7.818 883,531 +8,779 0.07% 6,907,677
2011-10-17 2011-10-13 7.893 874,752 -15,963 0.07% 6,904,801
2011-10-13 2011-10-11 7.217 890,715 -15,962 0.07% 6,428,163
2011-10-12 2011-10-10 6.904 906,677 +1,596 0.07% 6,259,359
2011-10-07 2011-10-04 6.039 905,081 -79,813 0.07% 5,465,881
2011-10-03 2011-09-28 6.653 984,894 +22,348 0.08% 6,552,540
2011-09-30 2011-09-27 6.728 962,546 +7,981 0.08% 6,476,218
2011-09-22 2011-09-20 8.282 954,565 -4,789 0.07% 7,905,560
2011-09-19 2011-09-15 8.557 959,354 +37,512 0.07% 8,209,662
2011-09-16 2011-09-14 8.545 921,842 +31,926 0.07% 7,877,103
2011-09-14 2011-09-09 9.598 889,916 +4,788 0.07% 8,541,265
2011-09-12 2011-09-08 9.661 885,128 -2,113 0.07% 8,551,127
2011-09-06 2011-09-02 9.484 887,241 -23,787 0.07% 8,414,881
2011-08-31 2011-08-29 9.610 911,028 +19,823 0.07% 8,755,384
2011-08-25 2011-08-23 9.207 891,205 -39,645 0.07% 8,205,197
2011-08-24 2011-08-22 8.740 930,850 -2,378 0.07% 8,135,822
2011-08-23 2011-08-19 8.942 933,228 +53,916 0.07% 8,344,927
2011-08-22 2011-08-18 9.459 879,312 -3,964 0.07% 8,317,500
2011-08-19 2011-08-17 9.585 883,276 +35,679 0.07% 8,466,395
2011-08-18 2011-08-16 8.892 847,597 -7,136 0.07% 7,536,454
2011-08-16 2011-08-12 8.854 854,733 -7,928 0.07% 7,567,564
2011-08-15 2011-08-11 8.400 862,661 +6,343 0.07% 7,246,076
2011-08-12 2011-08-10 8.601 856,318 +7,136 0.07% 7,365,597
2011-08-11 2011-08-09 8.463 849,182 +32,112 0.07% 7,186,407
2011-08-10 2011-08-08 9.144 817,070 +17,443 0.06% 7,471,121
2011-08-09 2011-08-05 9.875 799,627 +3,568 0.06% 7,896,556
2011-08-05 2011-08-03 10.708 796,059 -6,343 0.06% 8,523,961
2011-08-04 2011-08-02 10.645 802,402 -1,586 0.06% 8,541,280
2011-08-03 2011-08-01 10.670 803,988 -5,550 0.06% 8,578,443
2011-08-02 2011-07-29 10.266 809,538 +5,550 0.06% 8,310,940
2011-08-01 2011-07-28 10.670 803,988 +7,929 0.06% 8,578,443
2011-07-28 2011-07-26 10.468 796,059 +3,172 0.06% 8,333,201
2011-07-27 2011-07-25 10.519 792,887 +1,585 0.06% 8,339,996
2011-07-26 2011-07-22 10.594 791,302 +6,344 0.06% 8,383,205
2011-07-25 2011-07-21 10.531 784,958 +7,928 0.06% 8,266,495
2011-07-20 2011-07-18 10.846 777,030 +39,645 0.06% 8,428,004
2011-07-19 2011-07-15 10.569 737,385 -3,172 0.06% 7,793,398
2011-07-18 2011-07-14 10.292 740,557 -793 0.06% 7,621,442
2011-07-14 2011-07-12 10.279 741,350 +2,775 0.06% 7,620,254
2011-07-13 2011-07-11 10.519 738,575 +793 0.06% 7,768,715
2011-07-12 2011-07-08 10.771 737,782 +30,130 0.06% 7,946,474
2011-07-11 2011-07-07 11.048 707,652 +5,550 0.06% 7,818,301
2011-07-08 2011-07-06 11.376 702,102 +3,965 0.06% 7,987,213
2011-07-07 2011-07-05 11.805 698,137 +1,585 0.05% 8,241,476
2011-07-06 2011-07-04 11.843 696,552 +7,929 0.05% 8,249,121
2011-07-05 2011-06-30 11.717 688,623 +15,858 0.05% 8,068,369
2011-06-29 2011-06-27 11.755 672,765 -18,236 0.05% 7,908,021
2011-06-28 2011-06-24 11.994 691,001 +15,857 0.05% 8,287,961
2011-06-20 2011-06-16 11.994 675,144 -3,171 0.05% 8,097,770
2011-06-17 2011-06-15 12.057 678,315 +3,171 0.05% 8,178,579
2011-06-16 2011-06-14 11.982 675,144 +3,965 0.05% 8,089,255
2011-06-14 2011-06-10 11.982 671,179 +7,929 0.05% 8,041,748
2011-06-08 2011-06-03 11.931 663,250 -8,722 0.05% 7,913,287
2011-06-07 2011-06-02 11.805 671,972 +7,929 0.05% 7,932,600
2011-05-26 2011-05-24 12.007 664,043 -793 0.05% 7,972,998
2011-05-20 2011-05-18 12.473 664,836 +7,929 0.05% 8,292,765
2011-05-19 2011-05-17 12.145 656,907 +3,964 0.05% 7,978,453
2011-05-18 2011-05-16 12.499 652,943 -793 0.05% 8,160,889
2011-05-16 2011-05-12 12.691 653,736 +11,926 0.05% 8,296,344
2011-05-13 2011-05-11 12.653 641,810 +10,243 0.05% 8,120,560
2011-05-11 2011-05-06 13.071 631,567 +1,970 0.05% 8,255,455
2011-05-05 2011-05-03 13.325 629,597 +788 0.05% 8,389,504
2011-04-29 2011-04-27 13.579 628,809 -2,364 0.05% 8,538,604
2011-04-28 2011-04-26 13.934 631,173 -3,940 0.05% 8,794,985
2011-04-21 2011-04-19 13.477 635,113 +22,064 0.05% 8,559,726
2011-04-19 2011-04-15 14.036 613,049 +3,152 0.05% 8,604,679
2011-04-18 2011-04-14 13.960 609,897 -7,880 0.05% 8,513,997
2011-04-14 2011-04-12 13.554 617,777 -1,576 0.05% 8,373,120
2011-04-13 2011-04-11 13.731 619,353 -3,940 0.05% 8,504,521
2011-04-12 2011-04-08 13.706 623,293 +1,576 0.05% 8,542,802
2011-04-11 2011-04-07 13.706 621,717 +5,516 0.05% 8,521,201
2011-04-08 2011-04-06 13.655 616,201 -6,304 0.05% 8,414,320
2011-04-07 2011-04-04 13.884 622,505 -2,758 0.05% 8,642,602
2011-04-06 2011-04-01 13.884 625,263 -10,638 0.05% 8,680,893
2011-04-04 2011-03-31 13.706 635,901 -15,365 0.05% 8,715,606
2011-04-01 2011-03-30 13.224 651,266 -17,336 0.05% 8,612,128
2011-03-31 2011-03-29 12.462 668,602 -7,880 0.05% 8,332,273
2011-03-30 2011-03-28 12.475 676,482 -4,727 0.05% 8,439,060
2011-03-29 2011-03-25 12.361 681,209 -1,576 0.05% 8,420,224
2011-03-28 2011-03-24 12.488 682,785 -3,940 0.05% 8,526,355
2011-03-24 2011-03-22 12.500 686,725 +12,607 0.05% 8,584,271
2011-03-23 2011-03-21 12.818 674,118 -16,153 0.05% 8,640,555
2011-03-22 2011-03-18 12.234 690,271 -14,184 0.05% 8,444,637
2011-03-21 2011-03-17 12.145 704,455 -18,517 0.06% 8,555,581
2011-03-18 2011-03-16 12.615 722,972 -35,460 0.06% 9,119,945
2011-03-17 2011-03-15 12.310 758,432 -5,121 0.06% 9,336,255
2011-03-16 2011-03-14 12.564 763,553 +7,879 0.06% 9,593,094
2011-03-15 2011-03-11 13.097 755,674 -4,334 0.06% 9,896,885
2011-03-14 2011-03-10 13.528 760,008 -14,183 0.06% 10,281,576
2011-03-11 2011-03-09 13.274 774,191 -29,943 0.06% 10,276,948
2011-03-08 2011-03-04 12.424 804,134 +10,243 0.06% 9,990,689
2011-03-04 2011-03-02 12.970 793,891 +19,700 0.06% 10,296,654
2011-03-03 2011-03-01 12.995 774,191 -6,304 0.06% 10,060,798
2011-03-02 2011-02-28 12.221 780,495 +17,336 0.06% 9,538,515
2011-03-01 2011-02-25 12.373 763,159 +7,879 0.06% 9,442,869
2011-02-28 2011-02-24 12.323 755,280 +4,334 0.06% 9,307,039
2011-02-25 2011-02-23 12.475 750,946 -16,153 0.06% 9,367,993
2011-02-24 2011-02-22 12.361 767,099 -7,092 0.06% 9,481,886
2011-02-23 2011-02-21 12.653 774,191 -3,940 0.06% 9,795,523
2011-02-22 2011-02-18 12.868 778,131 -7,880 0.06% 10,013,249
2011-02-18 2011-02-16 12.691 786,011 +1,576 0.06% 9,975,001
2011-02-17 2011-02-15 12.818 784,435 -7,880 0.06% 10,054,551
2011-02-16 2011-02-14 12.526 792,315 -3,940 0.06% 9,924,288
2011-02-15 2011-02-11 11.967 796,255 +6,698 0.06% 9,529,019
2011-02-14 2011-02-10 12.208 789,557 +26,792 0.06% 9,639,242
2011-02-11 2011-02-09 12.792 762,765 -27,580 0.06% 9,757,434
2011-02-10 2011-02-08 13.351 790,345 -43,339 0.06% 10,551,563
2011-02-09 2011-02-07 12.767 833,684 -3,940 0.07% 10,643,483
2011-02-08 2011-02-02 12.437 837,624 -2,364 0.07% 10,417,404
2011-02-07 2011-01-31 12.310 839,988 +7,092 0.07% 10,340,205
2011-02-01 2011-01-28 11.955 832,896 +1,576 0.07% 9,956,943
2011-01-31 2011-01-27 12.170 831,320 +1,576 0.07% 10,117,452
2011-01-28 2011-01-26 11.980 829,744 +6,304 0.07% 9,940,322
2011-01-27 2011-01-25 11.917 823,440 +8,668 0.07% 9,812,550
2011-01-26 2011-01-24 12.310 814,772 +7,880 0.06% 10,029,798
2011-01-25 2011-01-21 12.741 806,892 +3,940 0.06% 10,280,955
2011-01-24 2011-01-20 13.021 802,952 +7,485 0.06% 10,454,934
2011-01-21 2011-01-19 13.554 795,467 -7,879 0.06% 10,781,464
2011-01-20 2011-01-18 12.919 803,346 +39,399 0.06% 10,378,504
2011-01-19 2011-01-17 12.970 763,947 -3,940 0.06% 9,908,284
2011-01-18 2011-01-14 12.741 767,887 +57,128 0.06% 9,783,976
2011-01-17 2011-01-13 13.122 710,759 +3,940 0.06% 9,326,684
2011-01-13 2011-01-11 13.300 706,819 -15,759 0.06% 9,400,562
2011-01-12 2011-01-10 13.477 722,578 +19,699 0.06% 9,738,534
2011-01-11 2011-01-07 13.757 702,879 +5,516 0.06% 9,669,281
2011-01-10 2011-01-06 14.315 697,363 +16,548 0.06% 9,982,799
2011-01-07 2011-01-05 13.782 680,815 -30,732 0.05% 9,383,034
2011-01-06 2011-01-04 13.046 711,547 +4,728 0.06% 9,282,844
2011-01-05 2011-01-03 13.046 706,819 +788 0.06% 9,221,162
2011-01-04 2010-12-31 12.868 706,031 -12,608 0.06% 9,085,442
2010-12-30 2010-12-28 12.665 718,639 +36,248 0.06% 9,101,766
2010-12-29 2010-12-24 13.148 682,391 -11,426 0.05% 8,971,755
2010-12-28 2010-12-22 13.376 693,817 +88,254 0.05% 9,280,468
2010-12-23 2010-12-21 12.741 605,563 +11,031 0.05% 7,715,736
2010-12-22 2010-12-20 12.716 594,532 -7,879 0.05% 7,560,096
2010-12-21 2010-12-17 12.944 602,411 -2,364 0.05% 7,797,895
2010-12-17 2010-12-15 12.919 604,775 +1,576 0.05% 7,813,146
2010-12-16 2010-12-14 13.274 603,199 -6,698 0.05% 8,007,125
2010-12-15 2010-12-13 12.564 609,897 -47,279 0.05% 7,662,598
2010-12-14 2010-12-10 12.183 657,176 -5,516 0.05% 8,006,400
2010-12-13 2010-12-09 12.221 662,692 -1,970 0.05% 8,098,831
2010-12-09 2010-12-07 11.675 664,662 -17,729 0.05% 7,760,202
2010-12-08 2010-12-06 12.043 682,391 -38,217 0.05% 8,218,335
2010-12-07 2010-12-03 11.561 720,608 -37,430 0.06% 8,331,089
2010-12-06 2010-12-02 10.927 758,038 -24,427 0.06% 8,282,825
2010-12-03 2010-12-01 10.774 782,465 -7,880 0.06% 8,430,570
2010-12-02 2010-11-30 10.711 790,345 +15,760 0.06% 8,465,322
2010-11-30 2010-11-26 10.546 774,585 -16,548 0.06% 8,168,728
2010-11-26 2010-11-24 9.810 791,133 +7,880 0.06% 7,760,922
2010-11-25 2010-11-23 9.873 783,253 +15,760 0.06% 7,733,320
2010-11-24 2010-11-22 9.988 767,493 +788 0.06% 7,665,377
2010-11-23 2010-11-19 10.038 766,705 -9,850 0.06% 7,696,426
2010-11-22 2010-11-18 9.772 776,555 +3,940 0.06% 7,588,349
2010-11-19 2010-11-17 9.823 772,615 -5,910 0.06% 7,589,068
2010-11-18 2010-11-16 10.026 778,525 +14,184 0.06% 7,805,199
2010-11-17 2010-11-15 10.330 764,341 +7,879 0.06% 7,895,796
2010-11-16 2010-11-12 10.318 756,462 +47,279 0.06% 7,804,804
2010-11-15 2010-11-11 10.800 709,183 -6,698 0.06% 7,659,003
2010-11-11 2010-11-09 11.092 715,881 -1,576 0.06% 7,940,294
2010-11-10 2010-11-08 11.015 717,457 -7,485 0.06% 7,903,145
2010-11-09 2010-11-05 11.028 724,942 -3,940 0.06% 7,994,796
2010-11-08 2010-11-04 11.041 728,882 -36,247 0.06% 8,047,497
2010-11-05 2010-11-03 10.292 765,129 -15,760 0.06% 7,874,806
2010-11-04 2010-11-02 10.038 780,889 -23,639 0.06% 7,838,810
2010-11-03 2010-11-01 9.975 804,528 +2,363 0.06% 8,025,056
2010-11-02 2010-10-29 9.962 802,165 +39,400 0.06% 7,991,305
2010-10-29 2010-10-27 10.216 762,765 +3,939 0.06% 7,792,395
2010-10-28 2010-10-26 10.229 758,826 -11,819 0.06% 7,761,784
2010-10-27 2010-10-25 10.165 770,645 -3,940 0.06% 7,833,777
2010-10-26 2010-10-22 9.848 774,585 -2,364 0.06% 7,628,078
2010-10-20 2010-10-18 9.899 776,949 -7,880 0.06% 7,690,799
2010-10-19 2010-10-15 9.696 784,829 +7,880 0.06% 7,609,441
2010-10-18 2010-10-14 9.937 776,949 -9,456 0.06% 7,720,379
2010-10-15 2010-10-13 9.924 786,405 +7,880 0.06% 7,804,361
2010-10-14 2010-10-12 9.556 778,525 +7,880 0.06% 7,439,639
2010-10-12 2010-10-08 9.899 770,645 +788 0.06% 7,628,397
2010-10-06 2010-10-04 10.013 769,857 -7,880 0.06% 7,708,527
2010-10-05 2010-09-30 9.683 777,737 +3,940 0.06% 7,530,809
2010-09-29 2010-09-27 10.026 773,797 -3,940 0.06% 7,757,798
2010-09-27 2010-09-22 10.026 777,737 -15,760 0.06% 7,797,299
2010-09-24 2010-09-21 9.708 793,497 -11,031 0.06% 7,703,553
2010-09-22 2010-09-20 9.277 804,528 -7,880 0.06% 7,463,506
2010-09-21 2010-09-17 9.010 812,408 +7,880 0.06% 7,320,098
2010-09-16 2010-09-14 9.391 804,528 -8,668 0.06% 7,555,396
2010-09-15 2010-09-13 9.426 813,196 -7,880 0.06% 7,665,375
2010-09-14 2010-09-10 9.260 821,076 -7,593 0.06% 7,603,503
2010-09-13 2010-09-09 9.056 828,669 -45,079 0.07% 7,504,697
2010-09-10 2010-09-08 8.929 873,748 -29,792 0.07% 7,801,498
2010-09-09 2010-09-07 9.056 903,540 -3,920 0.07% 8,182,754
2010-09-08 2010-09-06 9.095 907,460 +36,456 0.07% 8,252,979
2010-09-06 2010-09-02 9.005 871,004 -392 0.07% 7,843,657
2010-09-03 2010-09-01 8.750 871,396 -14,896 0.07% 7,624,887
2010-09-02 2010-08-31 8.623 886,292 -14,112 0.07% 7,642,180
2010-09-01 2010-08-30 8.699 900,404 -29,791 0.07% 7,832,773
2010-08-31 2010-08-27 8.470 930,195 +4,704 0.07% 7,878,360
2010-08-30 2010-08-26 8.546 925,491 -25,872 0.07% 7,909,349
2010-08-27 2010-08-25 8.444 951,363 +3,920 0.08% 8,033,374
2010-08-26 2010-08-24 8.521 947,443 -91,334 0.08% 8,072,783
2010-08-25 2010-08-23 8.176 1,038,777 +3,528 0.08% 8,493,254
2010-08-24 2010-08-20 8.431 1,035,249 +15,680 0.08% 8,728,508
2010-08-23 2010-08-19 8.265 1,019,569 -39,591 0.08% 8,427,240
2010-08-20 2010-08-18 8.419 1,059,160 -4,704 0.08% 8,916,599
2010-08-19 2010-08-17 8.112 1,063,864 -33,711 0.08% 8,630,520
2010-08-18 2010-08-16 7.819 1,097,575 -28,224 0.09% 8,581,998
2010-08-17 2010-08-13 7.794 1,125,799 +99,174 0.09% 8,773,963
2010-08-16 2010-08-12 8.112 1,026,625 +15,680 0.08% 8,328,421
2010-08-11 2010-08-09 8.278 1,010,945 +7,840 0.08% 8,368,854
2010-08-09 2010-08-05 8.368 1,003,105 +10,191 0.08% 8,393,517
2010-08-06 2010-08-04 8.521 992,914 +784 0.08% 8,460,224
2010-08-05 2010-08-03 8.317 992,130 +31,360 0.08% 8,251,063
2010-08-04 2010-08-02 8.291 960,770 -23,520 0.08% 7,965,747
2010-08-03 2010-07-30 8.176 984,290 -26,655 0.08% 8,047,757
2010-08-02 2010-07-29 8.291 1,010,945 +7,840 0.08% 8,381,749
2010-07-30 2010-07-28 8.265 1,003,105 -39,199 0.08% 8,291,157
2010-07-29 2010-07-27 8.380 1,042,304 +103,485 0.08% 8,734,811
2010-07-28 2010-07-26 8.125 938,819 -40,767 0.07% 7,628,077
2010-07-27 2010-07-23 8.036 979,586 +43,903 0.08% 7,871,851
2010-07-26 2010-07-22 8.049 935,683 -4,704 0.07% 7,530,986
2010-07-23 2010-07-21 8.151 940,387 -1,568 0.07% 7,664,807
2010-07-22 2010-07-20 8.036 941,955 -19,599 0.07% 7,569,452
2010-07-19 2010-07-15 8.495 961,554 -14,112 0.08% 8,168,488
2010-07-16 2010-07-14 8.521 975,666 -48,607 0.08% 8,313,260
2010-07-15 2010-07-13 8.355 1,024,273 -15,680 0.08% 8,557,576
2010-07-14 2010-07-12 8.240 1,039,953 -39,199 0.08% 8,569,194
2010-07-13 2010-07-09 8.317 1,079,152 -1,568 0.09% 8,974,783
2010-07-12 2010-07-08 8.151 1,080,720 -9,799 0.09% 8,808,618
2010-07-07 2010-07-05 8.036 1,090,519 -23,520 0.09% 8,763,297
2010-07-06 2010-07-02 7.921 1,114,039 -7,840 0.09% 8,824,411
2010-07-05 2010-06-30 7.845 1,121,879 +3,920 0.09% 8,800,653
2010-07-02 2010-06-29 7.806 1,117,959 +14,112 0.09% 8,727,122
2010-06-30 2010-06-28 7.947 1,103,847 +16,856 0.09% 8,771,839
2010-06-29 2010-06-25 8.112 1,086,991 +61,934 0.09% 8,818,136
2010-06-28 2010-06-24 7.717 1,025,057 +49,783 0.08% 7,910,376
2010-06-25 2010-06-23 7.896 975,274 +134,845 0.08% 7,700,360
2010-06-24 2010-06-22 8.189 840,429 +25,871 0.07% 6,882,240
2010-06-23 2010-06-21 8.355 814,558 +10,192 0.06% 6,805,453
2010-06-22 2010-06-18 8.533 804,366 +7,840 0.06% 6,863,941
2010-06-18 2010-06-15 8.686 796,526 -11,760 0.06% 6,918,960
2010-06-17 2010-06-14 8.737 808,286 -5,488 0.06% 7,062,352
2010-06-15 2010-06-11 8.623 813,774 +27,440 0.06% 7,016,883
2010-06-10 2010-06-08 8.737 786,334 +2,352 0.06% 6,870,548
2010-06-09 2010-06-07 8.788 783,982 +7,056 0.06% 6,889,997
2010-06-07 2010-06-03 9.133 776,926 -10,976 0.06% 7,095,556
2010-06-04 2010-06-02 8.763 787,902 -15,680 0.06% 6,904,348
2010-06-02 2010-05-31 8.814 803,582 +6,272 0.06% 7,082,751
2010-06-01 2010-05-28 8.737 797,310 +10,192 0.06% 6,966,450
2010-05-31 2010-05-27 8.942 787,118 -3,136 0.06% 7,038,038
2010-05-28 2010-05-26 8.393 790,254 -784 0.06% 6,632,639
2010-05-26 2010-05-24 8.151 791,038 +21,167 0.06% 6,447,509
2010-05-25 2010-05-20 8.731 769,871 +5,096 0.06% 6,722,088
2010-05-24 2010-05-19 8.731 764,775 -6,621 0.06% 6,677,592
2010-05-20 2010-05-18 9.348 771,396 +4,673 0.06% 7,210,843
2010-05-19 2010-05-17 9.617 766,723 -11,682 0.06% 7,373,906
2010-05-18 2010-05-14 10.093 778,405 +11,682 0.06% 7,856,072
2010-05-17 2010-05-13 9.849 766,723 +3,894 0.06% 7,551,116
2010-05-14 2010-05-12 10.093 762,829 -3,894 0.06% 7,698,871
2010-05-13 2010-05-11 9.964 766,723 +15,576 0.06% 7,639,721
2010-05-12 2010-05-10 9.759 751,147 -3,894 0.06% 7,330,200
2010-05-11 2010-05-07 9.759 755,041 +18,691 0.06% 7,368,200
2010-05-10 2010-05-06 10.093 736,350 +10,124 0.06% 7,431,631
2010-05-07 2010-05-05 10.658 726,226 -24,921 0.06% 7,739,755
2010-05-06 2010-05-04 10.786 751,147 -14,018 0.06% 8,101,800
2010-05-05 2010-05-03 10.272 765,165 -10,903 0.06% 7,859,997
2010-05-04 2010-04-30 10.542 776,068 +39,718 0.06% 8,181,261
2010-05-03 2010-04-29 10.786 736,350 +12,461 0.06% 7,942,201
2010-04-30 2010-04-28 10.709 723,889 +5,841 0.06% 7,752,028
2010-04-29 2010-04-27 11.377 718,048 -86,836 0.06% 8,168,917
2010-04-28 2010-04-26 11.158 804,884 -7,009 0.06% 8,981,117
2010-04-27 2010-04-23 10.837 811,893 -779 0.07% 8,798,701
2010-04-26 2010-04-22 9.926 812,672 -74,764 0.07% 8,066,258
2010-04-23 2010-04-21 9.271 887,436 +2,726 0.07% 8,227,190
2010-04-21 2010-04-19 9.232 884,710 -16,744 0.07% 8,167,838
2010-04-20 2010-04-16 9.733 901,454 -52,958 0.07% 8,773,847
2010-04-19 2010-04-15 9.502 954,412 -61,914 0.08% 9,068,697
2010-04-15 2010-04-13 8.500 1,016,326 +14,018 0.08% 8,639,097
2010-04-14 2010-04-12 8.475 1,002,308 -2,726 0.08% 8,494,199
2010-04-13 2010-04-09 8.449 1,005,034 -35,046 0.08% 8,491,491
2010-04-12 2010-04-08 8.295 1,040,080 -12,460 0.08% 8,627,333
2010-04-08 2010-04-01 7.961 1,052,540 +17,912 0.08% 8,379,297
2010-04-07 2010-03-31 8.089 1,034,628 +54,516 0.08% 8,369,549
2010-04-01 2010-03-30 8.218 980,112 +29,204 0.08% 8,054,396
2010-03-31 2010-03-29 8.359 950,908 -15,576 0.08% 7,948,713
2010-03-30 2010-03-26 8.179 966,484 -24,921 0.08% 7,905,173
2010-03-29 2010-03-25 8.256 991,405 -7,788 0.08% 8,185,390
2010-03-26 2010-03-24 8.295 999,193 +38,940 0.08% 8,288,181
2010-03-25 2010-03-23 8.295 960,253 -31,152 0.08% 7,965,178
2010-03-24 2010-03-22 8.256 991,405 +23,364 0.08% 8,185,390
2010-03-23 2010-03-19 8.539 968,041 +9,345 0.08% 8,265,949
2010-03-19 2010-03-17 8.410 958,696 -7,788 0.08% 8,063,053
2010-03-18 2010-03-16 8.321 966,484 +1,947 0.08% 8,041,683
2010-03-17 2010-03-15 8.500 964,537 -4,672 0.08% 8,198,873
2010-03-16 2010-03-12 8.731 969,209 -135,121 0.08% 8,462,597
2010-03-15 2010-03-11 8.423 1,104,330 -191,194 0.09% 9,302,079
2010-03-12 2010-03-10 8.192 1,295,524 +389 0.10% 10,613,129
2010-03-11 2010-03-09 8.218 1,295,135 +14,797 0.10% 10,643,202
2010-03-10 2010-03-08 8.218 1,280,338 -56,073 0.10% 10,521,603
2010-03-09 2010-03-05 7.974 1,336,411 +181,849 0.11% 10,656,361
2010-03-08 2010-03-04 7.550 1,154,562 -83,331 0.09% 8,717,097
2010-03-05 2010-03-03 7.242 1,237,893 +92,676 0.10% 8,964,777
2010-03-03 2010-03-01 7.627 1,145,217 +28,816 0.09% 8,734,771
2010-03-02 2010-02-26 7.627 1,116,401 +34,266 0.09% 8,514,986
2010-03-01 2010-02-25 7.820 1,082,135 +14,798 0.09% 8,462,059
2010-02-26 2010-02-24 8.192 1,067,337 +5,451 0.09% 8,743,786
2010-02-23 2010-02-19 7.910 1,061,886 +23,364 0.09% 8,399,161
2010-02-22 2010-02-18 8.038 1,038,522 -3,894 0.08% 8,347,710
2010-02-19 2010-02-17 8.077 1,042,416 -11,682 0.08% 8,419,165
2010-02-18 2010-02-12 7.833 1,054,098 +36,214 0.09% 8,256,351
2010-02-17 2010-02-11 7.974 1,017,884 +5,452 0.08% 8,116,470
2010-02-12 2010-02-10 8.141 1,012,432 +40,497 0.08% 8,241,996
2010-02-09 2010-02-05 8.359 971,935 +19,080 0.08% 8,124,479
2010-02-05 2010-02-03 8.873 952,855 -3,894 0.08% 8,454,388
2010-02-04 2010-02-02 8.629 956,749 -23,363 0.08% 8,255,523
2010-02-03 2010-02-01 8.256 980,112 +11,681 0.08% 8,092,151
2010-02-02 2010-01-29 8.269 968,431 -22,974 0.08% 8,008,144
2010-02-01 2010-01-28 8.244 991,405 +7,788 0.08% 8,172,660
2010-01-29 2010-01-27 8.154 983,617 +19,470 0.08% 8,020,050
2010-01-28 2010-01-26 8.166 964,147 +15,576 0.08% 7,873,678
2010-01-26 2010-01-22 8.719 948,571 -7,788 0.08% 8,270,217
2010-01-25 2010-01-21 8.731 956,359 +7,398 0.08% 8,350,398
2010-01-22 2010-01-20 9.078 948,961 -3,894 0.08% 8,614,798
2010-01-21 2010-01-19 9.027 952,855 -778 0.08% 8,601,208
2010-01-20 2010-01-18 9.219 953,633 +7,787 0.08% 8,791,906
2010-01-18 2010-01-14 9.836 945,846 -20,248 0.08% 9,303,075
2010-01-15 2010-01-13 9.617 966,094 -8,567 0.08% 9,291,343
2010-01-14 2010-01-12 9.694 974,661 -7,009 0.08% 9,448,826
2010-01-13 2010-01-11 9.784 981,670 -31,541 0.08% 9,605,009
2010-01-12 2010-01-08 9.117 1,013,211 -16,355 0.08% 9,237,098
2010-01-11 2010-01-07 8.693 1,029,566 -7,788 0.08% 8,949,941
2010-01-08 2010-01-06 8.539 1,037,354 -7,788 0.08% 8,857,801
2010-01-07 2010-01-05 8.603 1,045,142 +7,788 0.08% 8,991,402
2010-01-06 2010-01-04 8.539 1,037,354 -35,824 0.08% 8,857,801
2010-01-05 2009-12-31 8.333 1,073,178 +1,557 0.09% 8,943,217
2010-01-04 2009-12-29 8.089 1,071,621 +7,788 0.09% 8,668,802
2009-12-23 2009-12-21 8.154 1,063,833 -7,788 0.09% 8,674,101
2009-12-22 2009-12-18 8.000 1,071,621 +4,673 0.09% 8,572,482
2009-12-21 2009-12-17 8.025 1,066,948 -16,355 0.09% 8,562,500
2009-12-18 2009-12-16 8.295 1,083,303 +7,788 0.09% 8,985,862
2009-12-14 2009-12-10 8.218 1,075,515 -6,230 0.09% 8,838,402
2009-12-09 2009-12-07 8.719 1,081,745 -2,337 0.09% 9,431,309
2009-12-08 2009-12-04 8.526 1,084,082 -28,815 0.09% 9,242,884
2009-12-07 2009-12-03 8.269 1,112,897 -12,461 0.09% 9,202,761
2009-12-04 2009-12-02 7.961 1,125,358 +15,576 0.09% 8,959,003
2009-12-03 2009-12-01 8.025 1,109,782 +17,134 0.09% 8,906,252
2009-12-02 2009-11-30 7.974 1,092,648 +3,115 0.09% 8,712,628
2009-11-26 2009-11-24 8.359 1,089,533 -15,576 0.09% 9,107,489
2009-11-25 2009-11-23 8.012 1,105,109 -15,576 0.09% 8,854,560
2009-11-24 2009-11-20 8.012 1,120,685 +70,870 0.09% 8,979,361
2009-11-23 2009-11-19 8.359 1,049,815 -23,363 0.08% 8,775,484
2009-11-20 2009-11-18 8.436 1,073,178 +7,788 0.09% 9,053,457
2009-11-18 2009-11-16 8.693 1,065,390 -33,099 0.09% 9,261,356
2009-11-16 2009-11-12 8.706 1,098,489 -154,201 0.09% 9,563,188
2009-11-12 2009-11-10 8.410 1,252,690 -7,788 0.10% 10,535,671
2009-11-11 2009-11-09 8.539 1,260,478 -26,479 0.10% 10,763,022
2009-11-10 2009-11-06 8.629 1,286,957 -1,558 0.10% 11,104,797
2009-11-09 2009-11-05 8.577 1,288,515 -7,788 0.10% 11,052,060
2009-11-06 2009-11-04 8.667 1,296,303 -107,863 0.10% 11,235,376
2009-11-05 2009-11-03 8.629 1,404,166 +159,263 0.11% 12,116,161
2009-11-03 2009-10-30 8.205 1,244,903 +11,682 0.10% 10,214,419
2009-11-02 2009-10-29 7.858 1,233,221 +18,691 0.10% 9,691,023
2009-10-30 2009-10-28 8.012 1,214,530 +7,788 0.10% 9,731,284
2009-10-29 2009-10-27 8.218 1,206,742 +11,682 0.10% 9,916,803
2009-10-28 2009-10-23 8.513 1,195,060 +7,788 0.10% 10,173,738
2009-10-27 2009-10-22 8.346 1,187,272 +10,903 0.10% 9,909,252
2009-10-23 2009-10-21 8.770 1,176,369 +41,276 0.09% 10,316,718
2009-10-21 2009-10-19 8.526 1,135,093 +15,576 0.09% 9,677,804
2009-10-20 2009-10-16 8.680 1,119,517 +44,002 0.09% 9,717,503
2009-10-19 2009-10-15 8.886 1,075,515 +5,062 0.09% 9,556,522
2009-10-16 2009-10-14 8.654 1,070,453 -11,682 0.09% 9,264,133
2009-10-15 2009-10-13 8.911 1,082,135 -15,575 0.09% 9,643,134
2009-10-14 2009-10-12 8.475 1,097,710 -11,682 0.09% 9,302,697
2009-10-13 2009-10-09 8.475 1,109,392 -23,364 0.09% 9,401,697
2009-10-12 2009-10-08 7.948 1,132,756 +24,921 0.09% 9,003,354
2009-10-09 2009-10-07 7.961 1,107,835 +7,788 0.09% 8,819,502
2009-10-08 2009-10-06 7.691 1,100,047 +5,452 0.09% 8,460,877
2009-10-07 2009-10-05 7.845 1,094,595 +15,576 0.09% 8,587,603
2009-10-06 2009-10-02 8.025 1,079,019 -77,880 0.09% 8,659,372
2009-10-02 2009-09-29 8.282 1,156,899 -7,788 0.09% 9,581,477
2009-09-30 2009-09-28 8.102 1,164,687 -1,557 0.09% 9,436,607
2009-09-29 2009-09-25 8.526 1,166,244 +47,506 0.09% 9,943,398
2009-09-28 2009-09-24 8.577 1,118,738 +23,364 0.09% 9,595,821
2009-09-25 2009-09-23 8.757 1,095,374 -11,682 0.09% 9,592,330
2009-09-24 2009-09-22 8.796 1,107,056 -3,894 0.09% 9,737,276
2009-09-23 2009-09-21 8.706 1,110,950 +7,788 0.09% 9,671,671
2009-09-22 2009-09-18 8.873 1,103,162 -24,921 0.09% 9,788,015
2009-09-21 2009-09-17 8.860 1,128,083 -62,304 0.09% 9,994,647
2009-09-18 2009-09-16 8.886 1,190,387 -9,735 0.10% 10,577,221
2009-09-17 2009-09-15 8.398 1,200,122 +3,115 0.10% 10,078,141
2009-09-16 2009-09-14 8.629 1,197,007 +8,956 0.10% 10,328,851
2009-09-15 2009-09-11 8.822 1,188,051 -27,235 0.10% 10,481,426
2009-09-14 2009-09-10 9.093 1,215,286 +27,136 0.10% 11,050,878
2009-09-11 2009-09-09 8.874 1,188,150 -15,506 0.10% 10,543,599
2009-09-10 2009-09-08 8.913 1,203,656 -28,686 0.10% 10,727,774
2009-09-09 2009-09-07 8.951 1,232,342 +53,883 0.10% 11,031,128
2009-09-08 2009-09-04 8.693 1,178,459 +38,378 0.10% 10,244,802
2009-09-07 2009-09-03 8.487 1,140,081 +62,799 0.09% 9,675,887
2009-09-04 2009-09-02 8.990 1,077,282 +18,607 0.09% 9,684,816
2009-09-03 2009-09-01 9.313 1,058,675 +45,743 0.09% 9,858,913
2009-09-02 2009-08-31 9.803 1,012,932 -27,135 0.08% 9,929,402
2009-09-01 2009-08-28 9.790 1,040,067 +27,135 0.08% 10,181,981
2009-08-31 2009-08-27 9.996 1,012,932 -93,036 0.08% 10,125,377
2009-08-28 2009-08-26 10.048 1,105,968 -5,040 0.09% 11,112,434
2009-08-27 2009-08-25 9.119 1,111,008 -8,528 0.09% 10,131,314
2009-08-26 2009-08-24 9.106 1,119,536 -6,590 0.09% 10,194,641
2009-08-25 2009-08-21 8.706 1,126,126 +31,012 0.09% 9,804,376
2009-08-21 2009-08-19 8.616 1,095,114 +54,271 0.09% 9,435,501
2009-08-20 2009-08-18 8.255 1,040,843 -77,530 0.08% 8,592,002
2009-08-19 2009-08-17 8.500 1,118,373 -49,619 0.09% 9,506,076
2009-08-18 2009-08-14 8.797 1,167,992 +7,753 0.09% 10,274,328
2009-08-17 2009-08-13 8.900 1,160,239 +23,259 0.09% 10,325,848
2009-08-14 2009-08-12 8.319 1,136,980 +5,427 0.09% 9,458,924
2009-08-13 2009-08-11 8.564 1,131,553 -7,753 0.09% 9,691,080
2009-08-12 2009-08-10 8.887 1,139,306 +7,753 0.09% 10,124,855
2009-08-11 2009-08-07 8.771 1,131,553 -45,743 0.09% 9,924,600
2009-08-10 2009-08-06 8.964 1,177,296 -19,382 0.10% 10,553,576
2009-08-07 2009-08-05 8.680 1,196,678 +131,801 0.10% 10,387,752
2009-08-06 2009-08-04 8.564 1,064,877 -87,609 0.09% 9,120,039
2009-08-05 2009-08-03 8.861 1,152,486 -775 0.10% 10,212,253
2009-08-04 2009-07-31 8.294 1,153,261 +129,475 0.10% 9,564,621
2009-08-03 2009-07-30 8.577 1,023,786 +10,079 0.09% 8,781,324
2009-07-31 2009-07-29 9.119 1,013,707 -23,259 0.09% 9,244,024
2009-07-30 2009-07-28 9.699 1,036,966 -32,951 0.09% 10,057,998
2009-07-28 2009-07-24 9.480 1,069,917 -71,327 0.09% 10,143,004
2009-07-27 2009-07-23 8.771 1,141,244 -67,452 0.10% 10,009,597
2009-07-23 2009-07-21 8.126 1,208,696 -775 0.10% 9,821,704
2009-07-22 2009-07-20 7.881 1,209,471 -41,866 0.10% 9,531,601
2009-07-21 2009-07-17 7.662 1,251,337 -40,704 0.11% 9,587,159
2009-07-20 2009-07-16 7.481 1,292,041 +34,889 0.11% 9,665,704
2009-07-17 2009-07-15 7.287 1,257,152 +15,506 0.11% 9,161,476
2009-07-16 2009-07-14 6.888 1,241,646 +122,498 0.11% 8,552,011
2009-07-15 2009-07-13 6.810 1,119,148 -11,242 0.10% 7,621,679
2009-07-14 2009-07-10 7.081 1,130,390 +6,202 0.10% 8,004,419
2009-07-13 2009-07-09 7.171 1,124,188 +20,933 0.10% 8,062,002
2009-07-10 2009-07-08 7.146 1,103,255 +3,877 0.09% 7,883,424
2009-07-08 2009-07-06 7.236 1,099,378 -25,585 0.09% 7,954,980
2009-07-07 2009-07-03 7.352 1,124,963 -20,933 0.10% 8,270,700
2009-07-06 2009-07-02 7.081 1,145,896 -61,249 0.10% 8,114,219
2009-07-03 2009-06-30 6.926 1,207,145 -165,139 0.10% 8,361,090
2009-07-02 2009-06-29 7.171 1,372,284 -33,338 0.12% 9,841,198
2009-06-30 2009-06-26 7.094 1,405,622 +113,194 0.12% 9,971,498
2009-06-29 2009-06-25 6.810 1,292,428 +152,734 0.11% 8,801,759
2009-06-25 2009-06-23 6.449 1,139,694 -3,876 0.10% 7,350,002
2009-06-24 2009-06-22 6.630 1,143,570 +7,753 0.10% 7,581,499
2009-06-22 2009-06-18 6.707 1,135,817 -7,753 0.10% 7,617,999
2009-06-19 2009-06-17 6.991 1,143,570 +6,978 0.10% 7,994,499
2009-06-18 2009-06-16 6.810 1,136,592 -20,934 0.10% 7,740,477
2009-06-17 2009-06-15 7.042 1,157,526 -9,303 0.10% 8,151,783
2009-06-16 2009-06-12 7.159 1,166,829 +32,562 0.10% 8,352,748
2009-06-15 2009-06-11 6.939 1,134,267 -11,629 0.10% 7,870,943
2009-06-12 2009-06-10 7.107 1,145,896 -38,765 0.10% 8,143,779
2009-06-11 2009-06-09 6.888 1,184,661 +3,876 0.10% 8,159,519
2009-06-10 2009-06-08 7.197 1,180,785 +13,956 0.10% 8,498,342
2009-06-09 2009-06-05 7.197 1,166,829 +15,506 0.10% 8,397,898
2009-06-08 2009-06-04 7.068 1,151,323 +66,676 0.10% 8,137,798
2009-06-05 2009-06-03 7.262 1,084,647 +50,394 0.09% 7,876,368
2009-06-04 2009-06-02 7.558 1,034,253 -29,849 0.09% 7,817,243
2009-06-03 2009-06-01 7.739 1,064,102 -10,854 0.09% 8,235,002
2009-06-02 2009-05-29 7.442 1,074,956 +5,427 0.09% 8,000,105
2009-06-01 2009-05-27 7.623 1,069,529 -38,765 0.09% 8,152,846
2009-05-29 2009-05-26 7.713 1,108,294 +6,978 0.10% 8,548,410
2009-05-27 2009-05-25 8.126 1,101,316 -9,692 0.09% 8,949,148
2009-05-26 2009-05-22 7.765 1,111,008 -62,024 0.10% 8,626,664
2009-05-25 2009-05-21 7.803 1,173,032 -16,281 0.10% 9,153,653
2009-05-22 2009-05-20 7.726 1,189,313 -5,815 0.10% 9,188,893
2009-05-21 2009-05-19 7.674 1,195,128 -16,355 0.10% 9,171,849
2009-05-20 2009-05-18 7.260 1,211,483 -88,711 0.10% 8,794,803
2009-05-19 2009-05-15 7.247 1,300,194 +25,457 0.11% 9,421,948
2009-05-18 2009-05-14 7.156 1,274,737 -13,114 0.11% 9,121,797
2009-05-15 2009-05-13 7.350 1,287,851 -14,657 0.11% 9,466,064
2009-05-14 2009-05-12 7.389 1,302,508 +14,657 0.11% 9,624,452
2009-05-13 2009-05-11 7.610 1,287,851 -99,511 0.11% 9,799,964
2009-05-12 2009-05-08 7.000 1,387,362 -111,853 0.12% 9,711,902
2009-05-11 2009-05-07 6.417 1,499,215 +3,857 0.13% 9,620,328
2009-05-08 2009-05-06 6.495 1,495,358 -75,211 0.13% 9,711,888
2009-05-07 2009-05-05 6.365 1,570,569 +18,514 0.14% 9,996,760
2009-05-06 2009-05-04 6.585 1,552,055 -404,214 0.13% 10,220,957
2009-05-05 2009-04-30 6.015 1,956,269 -22,370 0.17% 11,767,042
2009-05-04 2009-04-29 5.834 1,978,639 -112,625 0.17% 11,542,499
2009-04-30 2009-04-28 5.535 2,091,264 -165,850 0.18% 11,575,973
2009-04-29 2009-04-27 5.056 2,257,114 +332,858 0.19% 11,411,398
2009-04-28 2009-04-24 5.095 1,924,256 +291,204 0.17% 9,803,387
2009-04-27 2009-04-23 6.248 1,633,052 -269,990 0.14% 10,203,938
2009-04-24 2009-04-22 6.222 1,903,042 -158,137 0.16% 11,841,599
2009-04-23 2009-04-21 6.378 2,061,179 -192,078 0.18% 13,146,240
2009-04-22 2009-04-20 6.365 2,253,257 -67,112 0.19% 14,342,108
2009-04-21 2009-04-17 6.015 2,320,369 -141,166 0.20% 13,957,119
2009-04-20 2009-04-16 5.328 2,461,535 +16,971 0.21% 13,115,009
2009-04-17 2009-04-15 5.367 2,444,564 +57,855 0.21% 13,119,658
2009-04-16 2009-04-14 5.419 2,386,709 +106,453 0.21% 12,932,918
2009-04-15 2009-04-09 4.913 2,280,256 +52,069 0.20% 11,203,238
2009-04-14 2009-04-08 4.913 2,228,187 -131,138 0.19% 10,947,415
2009-04-09 2009-04-07 5.030 2,359,325 -2,314 0.20% 11,866,981
2009-04-08 2009-04-06 5.082 2,361,639 -104,139 0.20% 12,001,080
2009-04-07 2009-04-03 4.887 2,465,778 +3,857 0.21% 12,050,806
2009-04-06 2009-04-02 4.874 2,461,921 +10,028 0.21% 12,000,041
2009-04-03 2009-04-01 4.511 2,451,893 -13,885 0.21% 11,061,181
2009-04-02 2009-03-31 4.667 2,465,778 -236,819 0.21% 11,507,401
2009-04-01 2009-03-30 4.758 2,702,597 +122,652 0.23% 12,857,843
2009-03-31 2009-03-27 5.302 2,579,945 -120,338 0.22% 13,679,005
2009-03-30 2009-03-26 5.069 2,700,283 -38,570 0.23% 13,686,954
2009-03-27 2009-03-25 4.408 2,738,853 +111,853 0.24% 12,071,699
2009-03-26 2009-03-24 4.537 2,627,000 -19,285 0.23% 11,919,248
2009-03-25 2009-03-23 4.109 2,646,285 -30,856 0.23% 10,874,684
2009-03-24 2009-03-20 4.083 2,677,141 -28,542 0.23% 10,932,074
2009-03-23 2009-03-19 4.148 2,705,683 +242,605 0.23% 11,224,000
2009-03-20 2009-03-18 3.863 2,463,078 +153,508 0.21% 9,515,140
2009-03-19 2009-03-17 3.526 2,309,570 +78,683 0.20% 8,143,682
2009-03-18 2009-03-16 3.513 2,230,887 +20,057 0.19% 7,837,321
2009-03-17 2009-03-13 3.526 2,210,830 -366,415 0.19% 7,795,519
2009-03-16 2009-03-12 3.241 2,577,245 -145,795 0.22% 8,352,500
2009-03-13 2009-03-11 3.241 2,723,040 +323,988 0.24% 8,825,001
2009-03-12 2009-03-10 3.254 2,399,052 +15,428 0.21% 7,806,100
2009-03-11 2009-03-09 3.111 2,383,624 -169,708 0.21% 7,416,000
2009-03-10 2009-03-06 3.409 2,553,332 -258,418 0.22% 8,705,301
2009-03-09 2009-03-05 3.448 2,811,750 -45,513 0.24% 9,695,698
2009-03-06 2009-03-04 3.409 2,857,263 +35,484 0.25% 9,741,520
2009-03-05 2009-03-03 3.345 2,821,779 +246,848 0.24% 9,437,641
2009-03-04 2009-03-02 3.604 2,574,931 -6,942 0.22% 9,279,640
2009-03-03 2009-02-27 3.733 2,581,873 +146,565 0.22% 9,639,358
2009-03-02 2009-02-26 3.772 2,435,308 +49,370 0.21% 9,186,871
2009-02-27 2009-02-25 3.695 2,385,938 -79,454 0.21% 8,815,050
2009-02-26 2009-02-24 3.513 2,465,392 -223,706 0.21% 8,661,159
2009-02-25 2009-02-23 3.837 2,689,098 +3,857 0.23% 10,318,560
2009-02-24 2009-02-20 3.928 2,685,241 +40,884 0.23% 10,547,430
2009-02-23 2009-02-19 4.109 2,644,357 +50,913 0.23% 10,866,761
2009-02-20 2009-02-18 4.148 2,593,444 -422,727 0.22% 10,758,398
2009-02-19 2009-02-17 3.967 3,016,171 -6,171 0.26% 11,964,599
2009-02-18 2009-02-16 4.421 3,022,342 -10,800 0.26% 13,360,378
2009-02-17 2009-02-13 4.602 3,033,142 -144,252 0.26% 13,958,600
2009-02-16 2009-02-12 4.096 3,177,394 -50,141 0.27% 13,016,041
2009-02-13 2009-02-11 4.135 3,227,535 -10,799 0.28% 13,346,961
2009-02-12 2009-02-10 4.278 3,238,334 +118,795 0.28% 13,853,399
2009-02-11 2009-02-09 4.058 3,119,539 -51,684 0.27% 12,657,721
2009-02-10 2009-02-06 4.083 3,171,223 +346,359 0.27% 12,949,652
2009-02-09 2009-02-05 3.863 2,824,864 +219,849 0.24% 10,912,759
2009-02-06 2009-02-04 3.422 2,605,015 -30,856 0.22% 8,915,278
2009-02-05 2009-02-03 3.202 2,635,871 -15,428 0.23% 8,439,989
2009-02-04 2009-02-02 3.176 2,651,299 +22,756 0.23% 8,420,649
2009-02-03 2009-01-30 3.345 2,628,543 +38,570 0.23% 8,791,350
2009-02-02 2009-01-29 3.241 2,589,973 -23,142 0.22% 8,393,749
2009-01-30 2009-01-23 3.046 2,613,115 -3,471 0.23% 7,960,625
2009-01-29 2009-01-22 3.267 2,616,586 +91,025 0.23% 8,547,839
2009-01-23 2009-01-21 3.111 2,525,561 -1,543 0.22% 7,857,599
2009-01-22 2009-01-20 3.293 2,527,104 +100,282 0.22% 8,321,040
2009-01-21 2009-01-19 3.526 2,426,822 -278,090 0.21% 8,557,119
2009-01-20 2009-01-16 3.669 2,704,912 -342,501 0.23% 9,923,396
2009-01-19 2009-01-15 3.604 3,047,413 -202,878 0.26% 10,982,390
2009-01-16 2009-01-14 3.811 3,250,291 -62,483 0.28% 12,387,690
2009-01-15 2009-01-13 4.045 3,312,774 -193,622 0.29% 13,398,839
2009-01-14 2009-01-12 3.604 3,506,396 -168,936 0.30% 12,636,492
2009-01-13 2009-01-09 3.824 3,675,332 +743,629 0.32% 14,055,275
2009-01-12 2009-01-08 2.917 2,931,703 +451,269 0.25% 8,551,125
2009-01-09 2009-01-07 2.956 2,480,434 +79,454 0.21% 7,331,339
2009-01-08 2009-01-06 2.904 2,400,980 +465,539 0.21% 6,971,999
2009-01-07 2009-01-05 2.502 1,935,441 -313,188 0.17% 4,842,370
2009-01-06 2009-01-02 2.593 2,248,629 +545,765 0.19% 5,830,000
2009-01-05 2008-12-31 1.996 1,702,864 +161,222 0.15% 3,399,550
2009-01-02 2008-12-29 2.087 1,541,642 +59,398 0.13% 3,217,586
2008-12-30 2008-12-24 2.359 1,482,244 +38,570 0.13% 3,497,131
2008-12-29 2008-12-22 2.619 1,443,674 +57,469 0.12% 3,780,431
2008-12-23 2008-12-19 2.852 1,386,205 +54,384 0.12% 3,953,401
2008-12-22 2008-12-18 2.826 1,331,821 -15,428 0.12% 3,763,770
2008-12-19 2008-12-17 2.826 1,347,249 -771 0.12% 3,807,370
2008-12-18 2008-12-16 2.787 1,348,020 +79,840 0.12% 3,757,124
2008-12-16 2008-12-12 3.085 1,268,180 -26,999 0.11% 3,912,719
2008-12-15 2008-12-11 3.111 1,295,179 +50,141 0.11% 4,029,599
2008-12-12 2008-12-10 2.891 1,245,038 +37,412 0.11% 3,599,219
2008-12-11 2008-12-09 2.852 1,207,626 +28,542 0.10% 3,444,101
2008-12-10 2008-12-08 2.956 1,179,084 +20,057 0.10% 3,484,980
2008-12-09 2008-12-05 2.800 1,159,027 -6,557 0.10% 3,245,399
2008-12-08 2008-12-04 2.917 1,165,584 +6,942 0.10% 3,399,749
2008-12-02 2008-11-28 3.072 1,158,642 +1,157 0.10% 3,559,741
2008-12-01 2008-11-27 2.982 1,157,485 +21,600 0.10% 3,451,151
2008-11-26 2008-11-24 2.917 1,135,885 -30,856 0.10% 3,313,124
2008-11-25 2008-11-21 2.722 1,166,741 -7,714 0.10% 3,176,249
2008-11-21 2008-11-19 2.567 1,174,455 -2,315 0.10% 3,014,549
2008-11-20 2008-11-18 2.619 1,176,770 +15,428 0.10% 3,081,511
2008-11-19 2008-11-17 2.502 1,161,342 -3,085 0.10% 2,905,616
2008-11-18 2008-11-14 2.398 1,164,427 +53,998 0.10% 2,792,574
2008-11-17 2008-11-13 2.541 1,110,429 +106,453 0.10% 2,821,419
2008-11-14 2008-11-12 3.072 1,003,976 +6,942 0.09% 3,084,554
2008-11-12 2008-11-10 3.241 997,034 -7,714 0.09% 3,231,251
2008-11-10 2008-11-06 4.576 1,004,748 +15,428 0.09% 4,597,827
2008-11-07 2008-11-05 4.771 989,320 +27,771 0.09% 4,719,602
2008-11-05 2008-11-03 4.135 961,549 +17,665 0.08% 3,976,334
2008-11-04 2008-10-31 3.695 943,884 -22,756 0.08% 3,487,259
2008-11-03 2008-10-30 3.215 966,640 -53,998 0.08% 3,107,686
2008-10-31 2008-10-29 1.620 1,020,638 +30,856 0.09% 1,653,874
2008-10-30 2008-10-28 1.607 989,782 +38,570 0.09% 1,591,043
2008-10-29 2008-10-27 2.048 951,212 +3,857 0.08% 1,948,297
2008-10-27 2008-10-23 2.917 947,355 -38,570 0.08% 2,763,224
2008-10-23 2008-10-21 3.863 985,925 -7,714 0.09% 3,808,736
2008-10-22 2008-10-20 3.928 993,639 +23,142 0.09% 3,902,941
2008-10-20 2008-10-16 5.445 970,497 +4,628 0.08% 5,284,017
2008-10-17 2008-10-15 6.326 965,869 -3,086 0.08% 6,110,248
2008-10-16 2008-10-14 6.598 968,955 -15,428 0.08% 6,393,551
2008-10-15 2008-10-13 6.222 984,383 +4,629 0.09% 6,125,282
2008-10-14 2008-10-10 6.145 979,754 -7,714 0.08% 6,020,272
2008-10-13 2008-10-09 6.585 987,468 +3,857 0.09% 6,502,906
2008-10-10 2008-10-08 6.352 983,611 +3,857 0.08% 6,247,988
2008-10-08 2008-10-03 8.167 979,754 -13,885 0.08% 8,001,628
2008-10-03 2008-09-30 9.165 993,639 -13,114 0.09% 9,106,863
2008-10-02 2008-09-29 9.243 1,006,753 +3,085 0.09% 9,305,361
2008-09-29 2008-09-25 9.139 1,003,668 +11,571 0.09% 9,172,758
2008-09-26 2008-09-24 9.074 992,097 +5,014 0.09% 9,002,703
2008-09-25 2008-09-23 9.450 987,083 +7,714 0.09% 9,328,288
2008-09-24 2008-09-22 9.787 979,369 -16,199 0.08% 9,585,484
2008-09-23 2008-09-19 10.047 995,568 -4,243 0.09% 10,002,151
2008-09-19 2008-09-17 9.593 999,811 -5,399 0.09% 9,591,143
2008-09-18 2008-09-16 9.580 1,005,210 -8,486 0.09% 9,629,905
2008-09-17 2008-09-12 9.671 1,013,696 -38,570 0.09% 9,803,188
2008-09-16 2008-09-11 9.632 1,052,266 -23,142 0.09% 10,135,432
2008-09-12 2008-09-10 9.632 1,075,408 +4,360 0.09% 10,358,335
2008-09-11 2008-09-09 9.697 1,071,048 -7,683 0.09% 10,386,045
2008-09-10 2008-09-08 9.476 1,078,731 +7,683 0.09% 10,221,851
2008-09-08 2008-09-04 9.970 1,071,048 -9,988 0.09% 10,678,806
2008-09-05 2008-09-03 9.970 1,081,036 -7,682 0.09% 10,778,390
2008-09-01 2008-08-28 9.879 1,088,718 -26,890 0.09% 10,755,786
2008-08-28 2008-08-26 9.502 1,115,608 -23,048 0.10% 10,600,332
2008-08-27 2008-08-25 9.502 1,138,656 +384 0.10% 10,819,330
2008-08-26 2008-08-21 9.150 1,138,272 -1,152 0.10% 10,415,650
2008-08-19 2008-08-15 9.229 1,139,424 -7,683 0.10% 10,515,177
2008-08-18 2008-08-14 9.111 1,147,107 -1,536 0.10% 10,451,701
2008-08-15 2008-08-13 9.411 1,148,643 -19,976 0.10% 10,809,568
2008-08-14 2008-08-12 9.189 1,168,619 +769 0.10% 10,738,970
2008-08-13 2008-08-11 9.111 1,167,850 -15,366 0.10% 10,640,697
2008-08-08 2008-08-05 9.372 1,183,216 -384 0.10% 11,088,723
2008-08-01 2008-07-30 9.671 1,183,600 +11,140 0.10% 11,446,659
2008-07-31 2008-07-29 9.489 1,172,460 +384 0.10% 11,125,270
2008-07-29 2008-07-25 9.515 1,172,076 -9,219 0.10% 11,152,138
2008-07-28 2008-07-24 9.619 1,181,295 -12,292 0.10% 11,362,864
2008-07-25 2008-07-23 9.502 1,193,587 +12,292 0.10% 11,341,276
2008-07-22 2008-07-18 8.851 1,181,295 -14,981 0.10% 10,455,680
2008-07-21 2008-07-17 8.604 1,196,276 +9,987 0.10% 10,292,428
2008-07-18 2008-07-16 8.734 1,186,289 -12,292 0.10% 10,360,913
2008-07-17 2008-07-15 8.773 1,198,581 -64,535 0.10% 10,515,073
2008-07-16 2008-07-14 8.877 1,263,116 +122,924 0.11% 11,212,762
2008-07-15 2008-07-11 8.981 1,140,192 -13,445 0.10% 10,240,286
2008-07-14 2008-07-10 8.721 1,153,637 +7,682 0.10% 10,060,718
2008-07-11 2008-07-09 8.838 1,145,955 -15,365 0.10% 10,127,968
2008-07-10 2008-07-08 8.526 1,161,320 +15,365 0.10% 9,900,980
2008-07-09 2008-07-07 8.799 1,145,955 -7,682 0.10% 10,083,220
2008-07-07 2008-07-03 8.721 1,153,637 +6,914 0.10% 10,060,718
2008-07-04 2008-07-02 8.981 1,146,723 -11,524 0.10% 10,298,942
2008-07-03 2008-06-30 8.552 1,158,247 +11,908 0.10% 9,904,933
2008-07-02 2008-06-27 8.773 1,146,339 +13,061 0.10% 10,056,757
2008-06-30 2008-06-26 9.255 1,133,278 -39,950 0.10% 10,487,961
2008-06-27 2008-06-25 8.591 1,173,228 +7,683 0.10% 10,078,858
2008-06-25 2008-06-23 8.591 1,165,545 +7,682 0.10% 10,012,856
2008-06-24 2008-06-20 8.851 1,157,863 -4,609 0.10% 10,248,282
2008-06-23 2008-06-19 8.565 1,162,472 +4,609 0.10% 9,956,195
2008-06-20 2008-06-18 8.695 1,157,863 +24,585 0.10% 10,067,430
2008-06-19 2008-06-17 8.916 1,133,278 +7,683 0.10% 10,104,435
2008-06-17 2008-06-13 9.085 1,125,595 -1,921 0.10% 10,226,395
2008-06-16 2008-06-12 9.085 1,127,516 +23,048 0.10% 10,243,848
2008-06-13 2008-06-11 9.242 1,104,468 +3,842 0.10% 10,206,961
2008-06-12 2008-06-10 9.606 1,100,626 -15,366 0.10% 10,572,583
2008-06-06 2008-06-04 10.009 1,115,992 -9,987 0.10% 11,170,495
2008-06-04 2008-06-02 9.671 1,125,979 +15,365 0.10% 10,889,404
2008-06-02 2008-05-29 10.088 1,110,614 -11,524 0.10% 11,203,400
2008-05-29 2008-05-27 9.762 1,122,138 -53,395 0.10% 10,954,499
2008-05-27 2008-05-23 9.704 1,175,533 +11,908 0.10% 11,406,942
2008-05-26 2008-05-22 9.899 1,163,625 +13,847 0.10% 11,519,040
2008-05-23 2008-05-21 9.886 1,149,778 +3,834 0.10% 11,366,969
2008-05-22 2008-05-20 9.847 1,145,944 +3,833 0.10% 11,284,227
2008-05-20 2008-05-16 10.173 1,142,111 -11,501 0.10% 11,618,883
2008-05-19 2008-05-15 9.964 1,153,612 -4,217 0.10% 11,495,149
2008-05-16 2008-05-14 9.782 1,157,829 +7,668 0.10% 11,325,755
2008-05-08 2008-05-06 9.873 1,150,161 -7,284 0.10% 11,355,754
2008-05-07 2008-05-05 9.678 1,157,445 +18,785 0.10% 11,201,230
2008-05-05 2008-04-30 9.847 1,138,660 -2,301 0.10% 11,212,501
2008-05-02 2008-04-29 9.756 1,140,961 +9,968 0.10% 11,130,992
2008-04-30 2008-04-28 9.665 1,130,993 -3,834 0.10% 10,930,489
2008-04-28 2008-04-24 9.860 1,134,827 +22,235 0.10% 11,189,558
2008-04-25 2008-04-23 10.056 1,112,592 +7,667 0.10% 11,187,982
2008-04-24 2008-04-22 10.212 1,104,925 -7,667 0.10% 11,283,817
2008-04-23 2008-04-21 10.304 1,112,592 -9,967 0.10% 11,463,691
2008-04-22 2008-04-18 10.264 1,122,559 -7,667 0.10% 11,522,464
2008-04-21 2008-04-17 10.147 1,130,226 -17,252 0.10% 11,468,493
2008-04-18 2008-04-16 9.795 1,147,478 +7,667 0.10% 11,239,468
2008-04-15 2008-04-11 10.030 1,139,811 -1,533 0.10% 11,431,959
2008-04-14 2008-04-10 10.082 1,141,344 +2,300 0.10% 11,506,878
2008-04-10 2008-04-08 9.938 1,139,044 -7,667 0.10% 11,320,274
2008-04-09 2008-04-07 9.899 1,146,711 +6,517 0.10% 11,351,604
2008-04-08 2008-04-03 9.912 1,140,194 +10,351 0.10% 11,301,961
2008-04-07 2008-04-02 10.343 1,129,843 -21,085 0.10% 11,685,647
2008-04-03 2008-04-01 10.238 1,150,928 +11,501 0.10% 11,783,635
2008-04-02 2008-03-31 10.043 1,139,427 -5,367 0.10% 11,442,968
2008-04-01 2008-03-28 10.069 1,144,794 -23,002 0.10% 11,526,730
2008-03-31 2008-03-27 9.143 1,167,796 -5,367 0.10% 10,676,932
2008-03-28 2008-03-26 9.195 1,173,163 -19,168 0.10% 10,787,205
2008-03-27 2008-03-25 8.869 1,192,331 +7,667 0.10% 10,574,679
2008-03-25 2008-03-19 9.025 1,184,664 -7,667 0.10% 10,692,094
2008-03-20 2008-03-18 8.699 1,192,331 +11,501 0.10% 10,372,516
2008-03-19 2008-03-17 8.725 1,180,830 -3,834 0.10% 10,303,267
2008-03-17 2008-03-13 8.895 1,184,664 +16,868 0.10% 10,537,584
2008-03-13 2008-03-11 8.830 1,167,796 -39,103 0.10% 10,311,388
2008-03-12 2008-03-10 9.078 1,206,899 -1,533 0.10% 10,955,738
2008-03-11 2008-03-07 9.560 1,208,432 +766 0.10% 11,552,811
2008-03-10 2008-03-06 9.769 1,207,666 -36,036 0.10% 11,797,504
2008-03-07 2008-03-05 9.521 1,243,702 -13,801 0.11% 11,841,335
2008-03-06 2008-03-04 9.665 1,257,503 +9,968 0.11% 12,153,146
2008-03-05 2008-03-03 9.730 1,247,535 +51,370 0.11% 12,138,165
2008-03-03 2008-02-28 10.004 1,196,165 -3,833 0.10% 11,965,970
2008-02-29 2008-02-27 10.030 1,199,998 -384 0.10% 12,035,616
2008-02-28 2008-02-26 9.821 1,200,382 +9,201 0.10% 11,788,971
2008-02-27 2008-02-25 9.847 1,191,181 -6,900 0.10% 11,729,680
2008-02-26 2008-02-22 9.860 1,198,081 +7,667 0.10% 11,813,251
2008-02-25 2008-02-21 10.030 1,190,414 -17,252 0.10% 11,939,491
2008-02-22 2008-02-20 9.899 1,207,666 +8,051 0.10% 11,955,014
2008-02-21 2008-02-19 10.069 1,199,615 +21,085 0.10% 12,078,713
2008-02-20 2008-02-18 10.043 1,178,530 +767 0.10% 11,835,670
2008-02-19 2008-02-15 10.421 1,177,763 -37,570 0.10% 12,273,436
2008-02-18 2008-02-14 10.147 1,215,333 +21,085 0.11% 12,332,081
2008-02-15 2008-02-13 10.291 1,194,248 -24,152 0.10% 12,289,465
2008-02-14 2008-02-12 9.938 1,218,400 +18,402 0.11% 12,108,946
2008-02-13 2008-02-11 9.860 1,199,998 +28,752 0.10% 11,832,153
2008-02-12 2008-02-06 10.264 1,171,246 +42,936 0.10% 12,022,210
2008-02-11 2008-02-04 10.630 1,128,310 +26,069 0.10% 11,993,543
2008-02-05 2008-02-01 10.956 1,102,241 -34,503 0.10% 12,075,839
2008-02-04 2008-01-31 10.473 1,136,744 +26,069 0.10% 11,905,282
2008-02-01 2008-01-30 11.021 1,110,675 -9,967 0.10% 12,240,669
2008-01-31 2008-01-29 10.956 1,120,642 +40,636 0.10% 12,277,435
2008-01-30 2008-01-28 11.947 1,080,006 +6,900 0.09% 12,902,774
2008-01-29 2008-01-25 12.169 1,073,106 -16,868 0.09% 13,058,273
2008-01-28 2008-01-24 12.130 1,089,974 -104,657 0.09% 13,220,886
2008-01-25 2008-01-23 10.969 1,194,631 -6,134 0.10% 13,103,619
2008-01-24 2008-01-22 10.591 1,200,765 -14,568 0.10% 12,716,732
2008-01-23 2008-01-21 10.904 1,215,333 -18,401 0.11% 13,251,439
2008-01-22 2008-01-18 11.464 1,233,734 -46,770 0.11% 14,143,988
2008-01-21 2008-01-17 10.173 1,280,504 -11,884 0.11% 13,026,778
2008-01-18 2008-01-16 9.847 1,292,388 -3,067 0.11% 12,726,276
2008-01-17 2008-01-15 9.886 1,295,455 -23,002 0.11% 12,807,165
2008-01-16 2008-01-14 9.743 1,318,457 -4,984 0.11% 12,845,412
2008-01-15 2008-01-11 9.743 1,323,441 +15,335 0.11% 12,893,970
2008-01-14 2008-01-10 9.769 1,308,106 +11,501 0.11% 12,778,687
2008-01-11 2008-01-09 9.978 1,296,605 +27,602 0.11% 12,936,911
2008-01-10 2008-01-08 10.004 1,269,003 +7,667 0.11% 12,694,613
2008-01-09 2008-01-07 9.847 1,261,336 -104,658 0.11% 12,420,504
2008-01-08 2008-01-04 10.121 1,365,994 +20,702 0.12% 13,825,218
2008-01-07 2008-01-03 10.108 1,345,292 +14,567 0.12% 13,598,147
2008-01-04 2008-01-02 10.121 1,330,725 +1,534 0.12% 13,468,260
2008-01-03 2007-12-31 10.147 1,329,191 -4,600 0.12% 13,487,407
2008-01-02 2007-12-27 10.643 1,333,791 +32,969 0.12% 14,195,131
2007-12-28 2007-12-24 9.912 1,300,822 +35,652 0.11% 12,894,156
2007-12-27 2007-12-20 9.717 1,265,170 +19,935 0.11% 12,293,247
2007-12-21 2007-12-19 9.743 1,245,235 -3,834 0.11% 12,132,027
2007-12-20 2007-12-18 9.247 1,249,069 +1,151 0.11% 11,550,323
2007-12-19 2007-12-17 8.699 1,247,918 +4,600 0.11% 10,856,088
2007-12-18 2007-12-14 9.651 1,243,318 +11,501 0.11% 11,999,839
2007-12-17 2007-12-13 10.004 1,231,817 -6,901 0.11% 12,322,619
2007-12-14 2007-12-12 10.134 1,238,718 +16,868 0.11% 12,553,214
2007-12-13 2007-12-11 10.421 1,221,850 -45,237 0.11% 12,732,865
2007-12-12 2007-12-10 9.978 1,267,087 -42,936 0.11% 12,642,394
2007-12-11 2007-12-07 9.521 1,310,023 -46,003 0.11% 12,472,780
2007-12-10 2007-12-06 8.856 1,356,026 -8,434 0.12% 12,008,790
2007-12-07 2007-12-05 8.439 1,364,460 +26,068 0.12% 11,514,009
2007-12-06 2007-12-04 8.582 1,338,392 -7,667 0.12% 11,486,050
2007-12-05 2007-12-03 8.647 1,346,059 +3,834 0.12% 11,639,628
2007-12-04 2007-11-30 8.491 1,342,225 +124,209 0.12% 11,396,402
2007-12-03 2007-11-29 9.130 1,218,016 -14,568 0.11% 11,120,197
2007-11-30 2007-11-28 9.091 1,232,584 -65,938 0.11% 11,204,972
2007-11-29 2007-11-27 9.065 1,298,522 +73,222 0.11% 11,770,518
2007-11-28 2007-11-26 9.234 1,225,300 +42,553 0.11% 11,314,547
2007-11-27 2007-11-23 9.351 1,182,747 +19,168 0.10% 11,060,442
2007-11-26 2007-11-22 9.782 1,163,579 +8,434 0.10% 11,382,001
2007-11-23 2007-11-21 9.782 1,155,145 -8,434 0.10% 11,299,500
2007-11-22 2007-11-20 9.756 1,163,579 +1,534 0.10% 11,351,649
2007-11-21 2007-11-19 9.978 1,162,045 +98,140 0.10% 11,594,335
2007-11-19 2007-11-15 10.434 1,063,905 -9,584 0.09% 11,100,801
2007-11-15 2007-11-13 10.695 1,073,489 -134,177 0.09% 11,480,820
2007-11-14 2007-11-12 9.951 1,207,666 -51,370 0.10% 12,018,018
2007-11-13 2007-11-09 10.082 1,259,036 -53,671 0.11% 12,693,433
2007-11-12 2007-11-08 10.043 1,312,707 -56,354 0.11% 13,183,174
2007-11-09 2007-11-07 10.278 1,369,061 -5,750 0.12% 14,070,531
2007-11-08 2007-11-06 10.186 1,374,811 +383 0.12% 14,004,109
2007-11-07 2007-11-05 10.382 1,374,428 +29,519 0.12% 14,269,098
2007-11-06 2007-11-02 10.564 1,344,909 -46,003 0.12% 14,208,211
2007-11-05 2007-11-01 10.773 1,390,912 +13,801 0.12% 14,984,462
2007-11-02 2007-10-31 10.838 1,377,111 +4,600 0.12% 14,925,588
2007-11-01 2007-10-30 11.021 1,372,511 -5,367 0.12% 15,126,345
2007-10-31 2007-10-29 11.112 1,377,878 +5,367 0.12% 15,311,292
2007-10-30 2007-10-26 11.217 1,372,511 +1,533 0.12% 15,394,860
2007-10-26 2007-10-24 11.386 1,370,978 -7,667 0.12% 15,610,118
2007-10-25 2007-10-23 11.373 1,378,645 -7,667 0.12% 15,679,435
2007-10-24 2007-10-22 11.386 1,386,312 -13,418 0.12% 15,784,713
2007-10-23 2007-10-18 11.543 1,399,730 -7,667 0.12% 16,156,564
2007-10-22 2007-10-17 11.504 1,407,397 -22,618 0.12% 16,189,993
2007-10-18 2007-10-16 11.490 1,430,015 -18,402 0.12% 16,431,529
2007-10-17 2007-10-15 11.490 1,448,417 -38,336 0.13% 16,642,976
2007-10-16 2007-10-12 11.138 1,486,753 -3,833 0.13% 16,559,917
2007-10-12 2007-10-10 11.347 1,490,586 -19,935 0.13% 16,913,666
2007-10-11 2007-10-09 10.982 1,510,521 -5,367 0.13% 16,588,241
2007-10-10 2007-10-08 11.034 1,515,888 -13,801 0.13% 16,726,264
2007-10-09 2007-10-05 10.969 1,529,689 +85,489 0.13% 16,778,789
2007-10-08 2007-10-04 10.721 1,444,200 +28,369 0.13% 15,483,196
2007-10-05 2007-10-03 11.086 1,415,831 -57,121 0.12% 15,696,102
2007-10-04 2007-10-02 11.295 1,472,952 +67,472 0.13% 16,636,729
2007-10-03 2007-09-28 11.556 1,405,480 +6,134 0.12% 16,241,265
2007-10-02 2007-09-27 11.777 1,399,346 -21,085 0.12% 16,480,650
2007-09-28 2007-09-25 11.830 1,420,431 +10,351 0.12% 16,803,080
2007-09-27 2007-09-24 11.999 1,410,080 -16,485 0.12% 16,919,715
2007-09-25 2007-09-21 12.012 1,426,565 -13,034 0.12% 17,136,127
2007-09-24 2007-09-20 11.999 1,439,599 +3,067 0.12% 17,273,917
2007-09-21 2007-09-19 12.182 1,436,532 -204,332 0.12% 17,499,420
2007-09-20 2007-09-18 11.830 1,640,864 +3,834 0.14% 19,410,706
2007-09-19 2007-09-17 12.064 1,637,030 -12,268 0.14% 19,749,670
2007-09-18 2007-09-14 11.934 1,649,298 -35,269 0.14% 19,682,565
2007-09-17 2007-09-13 11.999 1,684,567 -41,403 0.15% 20,213,317
2007-09-14 2007-09-12 11.237 1,725,970 +9,200 0.15% 19,394,344
2007-09-13 2007-09-11 11.434 1,716,770 +28,270 0.15% 19,629,403
2007-09-12 2007-09-10 11.723 1,688,500 +7,609 0.15% 19,794,369
2007-09-11 2007-09-07 11.894 1,680,891 -9,131 0.15% 19,992,351
2007-09-10 2007-09-06 11.920 1,690,022 +13,696 0.15% 20,145,376
2007-09-07 2007-09-05 12.196 1,676,326 -23,207 0.15% 20,444,768
2007-09-06 2007-09-04 11.960 1,699,533 +7,228 0.15% 20,325,757
2007-09-05 2007-09-03 11.749 1,692,305 -13,696 0.15% 19,883,457
2007-09-04 2007-08-31 11.565 1,706,001 -21,685 0.15% 19,730,482
2007-09-03 2007-08-30 11.171 1,727,686 -7,609 0.15% 19,300,096
2007-08-31 2007-08-29 11.092 1,735,295 +27,011 0.15% 19,248,261
2007-08-30 2007-08-28 11.473 1,708,284 -18,261 0.15% 19,599,728
2007-08-29 2007-08-27 11.276 1,726,545 -761 0.15% 19,468,878
2007-08-28 2007-08-24 11.027 1,727,306 -18,261 0.15% 19,046,140
2007-08-27 2007-08-23 10.764 1,745,567 -6,848 0.15% 18,788,675
2007-08-24 2007-08-22 10.724 1,752,415 +139,243 0.15% 18,793,292
2007-08-23 2007-08-21 11.368 1,613,172 -14,837 0.14% 18,338,868
2007-08-22 2007-08-20 11.092 1,628,009 -8,370 0.14% 18,058,222
2007-08-21 2007-08-17 10.961 1,636,379 -76,089 0.14% 17,936,004
2007-08-20 2007-08-16 10.856 1,712,468 -44,513 0.15% 18,589,951
2007-08-17 2007-08-15 10.895 1,756,981 +19,783 0.15% 19,142,441
2007-08-16 2007-08-14 11.421 1,737,198 -16,359 0.15% 19,840,144
2007-08-15 2007-08-13 10.921 1,753,557 +22,447 0.15% 19,151,229
2007-08-14 2007-08-10 10.764 1,731,110 -95,493 0.15% 18,633,065
2007-08-13 2007-08-09 11.197 1,826,603 +21,305 0.16% 20,453,117
2007-08-10 2007-08-08 10.987 1,805,298 -5,326 0.16% 19,834,941
2007-08-09 2007-08-07 10.974 1,810,624 -33,479 0.16% 19,869,662
2007-08-08 2007-08-06 10.751 1,844,103 -761 0.16% 19,825,046
2007-08-07 2007-08-03 10.764 1,844,864 +72,665 0.16% 19,857,473
2007-08-06 2007-08-02 11.079 1,772,199 +47,937 0.15% 19,634,317
2007-08-03 2007-08-01 11.762 1,724,262 +79,513 0.15% 20,281,591
2007-08-02 2007-07-31 12.222 1,644,749 +9,131 0.14% 20,102,881
2007-08-01 2007-07-30 12.196 1,635,618 +19,403 0.14% 19,948,286
2007-07-31 2007-07-27 12.130 1,616,215 +54,404 0.14% 19,605,439
2007-07-30 2007-07-26 12.682 1,561,811 +33,479 0.14% 19,807,585
2007-07-27 2007-07-25 12.972 1,528,332 +35,001 0.13% 19,824,881
2007-07-26 2007-07-24 13.458 1,493,331 -11,413 0.13% 20,097,025
2007-07-25 2007-07-23 13.458 1,504,744 -33,099 0.13% 20,250,619
2007-07-24 2007-07-20 13.221 1,537,843 -38,045 0.13% 20,332,263
2007-07-23 2007-07-19 13.300 1,575,888 -19,403 0.14% 20,959,533
2007-07-20 2007-07-18 13.195 1,595,291 +15,979 0.14% 21,049,867
2007-07-19 2007-07-17 12.761 1,579,312 -35,382 0.14% 20,154,076
2007-07-18 2007-07-16 13.142 1,614,694 +761 0.14% 21,221,006
2007-07-17 2007-07-13 13.326 1,613,933 -3,424 0.14% 21,507,958
2007-07-16 2007-07-12 13.326 1,617,357 +78,372 0.14% 21,553,588
2007-07-13 2007-07-11 13.589 1,538,985 -20,924 0.13% 20,913,690
2007-07-12 2007-07-10 13.931 1,559,909 -3,044 0.14% 21,731,058
2007-07-11 2007-07-09 14.062 1,562,953 -8,370 0.14% 21,978,873
2007-07-10 2007-07-06 14.115 1,571,323 +6,468 0.14% 22,179,180
2007-07-09 2007-07-05 14.062 1,564,855 +1,902 0.14% 22,005,620
2007-07-06 2007-07-04 14.457 1,562,953 -25,109 0.14% 22,595,104
2007-07-05 2007-07-03 14.457 1,588,062 -92,068 0.14% 22,958,096
2007-07-04 2007-06-29 13.721 1,680,130 -10,273 0.15% 23,052,558
2007-07-03 2007-06-28 13.694 1,690,403 +35,762 0.15% 23,149,078
2007-06-29 2007-06-27 13.694 1,654,641 +11,414 0.14% 22,659,339
2007-06-28 2007-06-26 13.721 1,643,227 -232,834 0.14% 22,546,223
2007-06-27 2007-06-25 13.773 1,876,061 -7,228 0.16% 25,839,492
2007-06-26 2007-06-22 13.800 1,883,289 0.16% 25,988,547

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top