History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 3,000 | +0 | 0.00% | 284,250 |
| 2025-10-13 | 2025-10-09 | 94.900 | 3,000 | +0 | 0.00% | 284,700 |
| 2025-10-10 | 2025-10-08 | 94.750 | 3,000 | +0 | 0.00% | 284,250 |
| 2025-10-09 | 2025-10-06 | 94.150 | 3,000 | +0 | 0.00% | 282,450 |
| 2025-10-08 | 2025-10-03 | 96.950 | 3,000 | +0 | 0.00% | 290,850 |
| 2025-10-06 | 2025-10-02 | 97.400 | 3,000 | +0 | 0.00% | 292,200 |
| 2025-10-03 | 2025-09-30 | 99.550 | 3,000 | +0 | 0.00% | 298,650 |
| 2025-10-02 | 2025-09-29 | 98.300 | 3,000 | +0 | 0.00% | 294,900 |
| 2025-09-30 | 2025-09-26 | 96.100 | 3,000 | +0 | 0.00% | 288,300 |
| 2025-09-29 | 2025-09-25 | 97.950 | 3,000 | +0 | 0.00% | 293,850 |
| 2025-09-26 | 2025-09-24 | 99.200 | 3,000 | +0 | 0.00% | 297,600 |
| 2025-09-25 | 2025-09-23 | 99.500 | 3,000 | +0 | 0.00% | 298,500 |
| 2025-09-24 | 2025-09-22 | 100.100 | 3,000 | +0 | 0.00% | 300,300 |
| 2025-09-23 | 2025-09-19 | 104.300 | 3,000 | +0 | 0.00% | 312,900 |
| 2025-09-22 | 2025-09-18 | 101.500 | 3,000 | +0 | 0.00% | 304,500 |
| 2025-09-19 | 2025-09-17 | 100.800 | 3,000 | +0 | 0.00% | 302,400 |
| 2025-09-18 | 2025-09-16 | 98.400 | 3,000 | +0 | 0.00% | 295,200 |
| 2025-09-17 | 2025-09-15 | 97.700 | 3,000 | +0 | 0.00% | 293,100 |
| 2025-09-16 | 2025-09-12 | 99.150 | 3,000 | +0 | 0.00% | 297,450 |
| 2025-09-15 | 2025-09-11 | 98.450 | 3,000 | +0 | 0.00% | 295,350 |
| 2025-09-12 | 2025-09-10 | 96.600 | 3,000 | +0 | 0.00% | 289,800 |
| 2025-09-11 | 2025-09-09 | 96.650 | 3,000 | +0 | 0.00% | 289,950 |
| 2025-09-10 | 2025-09-08 | 96.600 | 3,000 | +0 | 0.00% | 289,800 |
| 2025-09-09 | 2025-09-05 | 96.700 | 3,000 | +0 | 0.00% | 290,100 |
| 2025-09-08 | 2025-09-04 | 95.300 | 3,000 | +0 | 0.00% | 285,900 |
| 2025-09-05 | 2025-09-03 | 95.700 | 3,000 | +0 | 0.00% | 287,100 |
| 2025-09-04 | 2025-09-02 | 96.350 | 3,000 | +0 | 0.00% | 289,050 |
| 2025-09-03 | 2025-09-01 | 101.016 | 3,000 | +0 | 0.00% | 303,048 |
| 2025-09-02 | 2025-08-29 | 101.674 | 3,000 | +38 | 0.00% | 305,022 |
| 2025-09-01 | 2025-08-28 | 101.218 | 2,962 | +0 | 0.00% | 299,809 |
| 2025-08-29 | 2025-08-27 | 102.282 | 2,962 | +0 | 0.00% | 302,958 |
| 2025-08-28 | 2025-08-26 | 104.206 | 2,962 | +0 | 0.00% | 308,658 |
| 2025-08-27 | 2025-08-25 | 105.117 | 2,962 | +0 | 0.00% | 311,357 |
| 2025-08-26 | 2025-08-22 | 100.813 | 2,962 | +0 | 0.00% | 298,609 |
| 2025-08-25 | 2025-08-21 | 101.573 | 2,962 | +0 | 0.00% | 300,859 |
| 2025-08-22 | 2025-08-20 | 101.877 | 2,962 | +0 | 0.00% | 301,759 |
| 2025-08-21 | 2025-08-19 | 101.877 | 2,962 | +0 | 0.00% | 301,759 |
| 2025-08-20 | 2025-08-18 | 102.889 | 2,962 | +0 | 0.00% | 304,758 |
| 2025-08-19 | 2025-08-15 | 104.307 | 2,962 | +0 | 0.00% | 308,958 |
| 2025-08-18 | 2025-08-14 | 103.699 | 2,962 | +0 | 0.00% | 307,158 |
| 2025-08-15 | 2025-08-13 | 104.510 | 2,962 | +0 | 0.00% | 309,558 |
| 2025-08-14 | 2025-08-12 | 100.003 | 2,962 | -494 | 0.00% | 296,209 |
| 2025-08-12 | 2025-08-08 | 95.395 | 3,456 | -494 | 0.00% | 329,687 |
| 2025-06-18 | 2025-06-16 | 90.129 | 3,950 | -987 | 0.00% | 356,011 |
| 2025-06-11 | 2025-06-09 | 93.066 | 4,937 | +987 | 0.00% | 459,468 |
| 2025-05-26 | 2025-05-22 | 91.142 | 3,950 | -987 | 0.00% | 360,011 |
| 2025-05-15 | 2025-05-13 | 95.331 | 4,937 | +62 | 0.00% | 470,648 |
| 2025-04-28 | 2025-04-24 | 80.049 | 4,875 | +975 | 0.00% | 390,239 |
| 2025-04-11 | 2025-04-09 | 74.870 | 3,900 | -488 | 0.00% | 291,992 |
| 2025-04-10 | 2025-04-08 | 73.895 | 4,388 | -1,462 | 0.00% | 324,253 |
| 2025-04-09 | 2025-04-07 | 75.793 | 5,850 | +487 | 0.00% | 443,388 |
| 2025-04-07 | 2025-04-02 | 96.203 | 5,363 | +488 | 0.00% | 515,934 |
| 2025-04-03 | 2025-04-01 | 96.972 | 4,875 | -975 | 0.00% | 472,737 |
| 2025-04-01 | 2025-03-28 | 97.382 | 5,850 | +487 | 0.00% | 569,685 |
| 2025-03-31 | 2025-03-27 | 98.459 | 5,363 | -487 | 0.00% | 528,035 |
| 2025-03-28 | 2025-03-26 | 98.561 | 5,850 | +487 | 0.00% | 576,584 |
| 2025-03-27 | 2025-03-25 | 99.126 | 5,363 | -975 | 0.00% | 531,610 |
| 2025-03-25 | 2025-03-21 | 97.587 | 6,338 | +488 | 0.00% | 618,507 |
| 2025-03-24 | 2025-03-20 | 97.228 | 5,850 | +487 | 0.00% | 568,785 |
| 2025-03-12 | 2025-03-10 | 103.997 | 5,363 | +488 | 0.00% | 557,737 |
| 2025-03-11 | 2025-03-07 | 105.741 | 4,875 | +487 | 0.00% | 515,486 |
| 2025-03-07 | 2025-03-05 | 110.664 | 4,388 | +488 | 0.00% | 485,592 |
| 2025-02-26 | 2025-02-24 | 110.561 | 3,900 | -975 | 0.00% | 431,188 |
| 2025-01-17 | 2025-01-15 | 102.664 | 4,875 | -488 | 0.00% | 500,486 |
| 2025-01-15 | 2025-01-13 | 100.202 | 5,363 | +488 | 0.00% | 537,386 |
| 2024-12-16 | 2024-12-12 | 109.330 | 4,875 | -488 | 0.00% | 532,986 |
| 2024-12-13 | 2024-12-11 | 111.894 | 5,363 | +488 | 0.00% | 600,090 |
| 2024-11-12 | 2024-11-08 | 112.407 | 4,875 | -488 | 0.00% | 547,985 |
| 2024-11-08 | 2024-11-06 | 112.920 | 5,363 | +488 | 0.00% | 605,590 |
| 2024-09-27 | 2024-09-25 | 117.022 | 4,875 | -975 | 0.00% | 570,485 |
| 2024-09-26 | 2024-09-24 | 115.381 | 5,850 | +975 | 0.00% | 674,982 |
| 2024-09-16 | 2024-09-12 | 106.971 | 4,875 | -488 | 0.00% | 521,486 |
| 2024-09-13 | 2024-09-11 | 106.254 | 5,363 | +488 | 0.00% | 569,838 |
| 2024-09-12 | 2024-09-10 | 107.279 | 4,875 | -488 | 0.00% | 522,986 |
| 2024-09-10 | 2024-09-05 | 105.433 | 5,363 | +488 | 0.00% | 565,437 |
| 2024-09-03 | 2024-08-30 | 108.912 | 4,875 | +50 | 0.00% | 530,947 |
| 2024-08-14 | 2024-08-12 | 100.052 | 4,825 | -965 | 0.00% | 482,751 |
| 2024-08-12 | 2024-08-08 | 101.244 | 5,790 | +965 | 0.00% | 586,201 |
| 2024-07-30 | 2024-07-26 | 97.306 | 4,825 | -482 | 0.00% | 469,501 |
| 2024-07-29 | 2024-07-25 | 96.788 | 5,307 | +482 | 0.00% | 513,653 |
| 2024-07-16 | 2024-07-12 | 98.705 | 4,825 | -2,412 | 0.00% | 476,251 |
| 2024-07-09 | 2024-07-05 | 93.990 | 7,237 | -483 | 0.00% | 680,205 |
| 2024-07-08 | 2024-07-04 | 94.145 | 7,720 | -482 | 0.00% | 726,802 |
| 2024-07-03 | 2024-06-28 | 92.435 | 8,202 | +1,447 | 0.00% | 758,156 |
| 2024-06-28 | 2024-06-26 | 94.612 | 6,755 | +965 | 0.00% | 639,102 |
| 2024-06-27 | 2024-06-25 | 96.684 | 5,790 | -965 | 0.00% | 559,801 |
| 2024-06-25 | 2024-06-21 | 95.441 | 6,755 | +965 | 0.00% | 644,702 |
| 2024-06-24 | 2024-06-20 | 97.358 | 5,790 | +483 | 0.00% | 563,701 |
| 2024-06-20 | 2024-06-18 | 99.482 | 5,307 | +482 | 0.00% | 527,952 |
| 2024-06-19 | 2024-06-17 | 99.845 | 4,825 | -482 | 0.00% | 481,751 |
| 2024-06-18 | 2024-06-14 | 99.068 | 5,307 | +482 | 0.00% | 525,752 |
| 2024-06-17 | 2024-06-13 | 101.917 | 4,825 | -482 | 0.00% | 491,751 |
| 2024-06-12 | 2024-06-07 | 100.570 | 5,307 | +482 | 0.00% | 533,726 |
| 2024-06-11 | 2024-06-06 | 103.420 | 4,825 | -482 | 0.00% | 499,001 |
| 2024-06-05 | 2024-06-03 | 99.378 | 5,307 | -483 | 0.00% | 527,402 |
| 2024-06-04 | 2024-05-31 | 99.171 | 5,790 | +965 | 0.00% | 574,201 |
| 2024-05-21 | 2024-05-17 | 110.985 | 4,825 | -482 | 0.00% | 535,501 |
| 2024-05-20 | 2024-05-16 | 109.948 | 5,307 | +482 | 0.00% | 583,496 |
| 2024-05-16 | 2024-05-13 | 119.377 | 4,825 | +42 | 0.00% | 575,992 |
| 2024-04-24 | 2024-04-22 | 107.460 | 4,783 | -478 | 0.00% | 513,981 |
| 2024-04-23 | 2024-04-19 | 106.101 | 5,261 | +478 | 0.00% | 558,197 |
| 2024-04-15 | 2024-04-11 | 115.195 | 4,783 | -2,392 | 0.00% | 550,979 |
| 2024-04-09 | 2024-04-05 | 109.237 | 7,175 | -1,435 | 0.00% | 783,775 |
| 2024-04-08 | 2024-04-03 | 107.146 | 8,610 | +957 | 0.00% | 922,530 |
| 2024-04-03 | 2024-03-28 | 110.909 | 7,653 | +478 | 0.00% | 848,790 |
| 2024-03-06 | 2024-03-04 | 94.550 | 7,175 | -478 | 0.00% | 678,397 |
| 2024-03-05 | 2024-03-01 | 86.292 | 7,653 | +478 | 0.00% | 660,392 |
| 2024-02-23 | 2024-02-21 | 90.944 | 7,175 | -478 | 0.00% | 652,521 |
| 2024-02-21 | 2024-02-19 | 86.083 | 7,653 | +478 | 0.00% | 658,792 |
| 2024-02-14 | 2024-02-07 | 89.794 | 7,175 | -1,435 | 0.00% | 644,271 |
| 2024-02-08 | 2024-02-06 | 88.017 | 8,610 | +1,435 | 0.00% | 757,824 |
| 2024-02-06 | 2024-02-02 | 90.003 | 7,175 | -478 | 0.00% | 645,771 |
| 2024-02-05 | 2024-02-01 | 88.905 | 7,653 | -478 | 0.00% | 680,392 |
| 2024-02-02 | 2024-01-31 | 86.971 | 8,131 | +478 | 0.00% | 707,165 |
| 2024-02-01 | 2024-01-30 | 89.114 | 7,653 | +478 | 0.00% | 681,992 |
| 2024-01-25 | 2024-01-23 | 92.303 | 7,175 | -956 | 0.00% | 662,271 |
| 2024-01-23 | 2024-01-19 | 88.487 | 8,131 | -479 | 0.00% | 719,489 |
| 2024-01-18 | 2024-01-16 | 88.539 | 8,610 | +479 | 0.00% | 762,324 |
| 2024-01-17 | 2024-01-15 | 90.212 | 8,131 | -1,914 | 0.00% | 733,513 |
| 2024-01-16 | 2024-01-12 | 90.212 | 10,045 | +957 | 0.00% | 906,179 |
| 2024-01-15 | 2024-01-11 | 90.944 | 9,088 | +1,913 | 0.00% | 826,496 |
| 2024-01-12 | 2024-01-10 | 91.884 | 7,175 | -1,435 | 0.00% | 659,271 |
| 2024-01-11 | 2024-01-09 | 89.951 | 8,610 | -478 | 0.00% | 774,475 |
| 2024-01-10 | 2024-01-08 | 89.010 | 9,088 | +478 | 0.00% | 808,921 |
| 2024-01-09 | 2024-01-05 | 90.735 | 8,610 | -956 | 0.00% | 781,225 |
| 2024-01-08 | 2024-01-04 | 91.623 | 9,566 | -479 | 0.00% | 876,467 |
| 2024-01-05 | 2024-01-03 | 92.930 | 10,045 | +957 | 0.00% | 933,480 |
| 2023-12-21 | 2023-12-19 | 95.909 | 9,088 | +957 | 0.00% | 871,621 |
| 2023-12-19 | 2023-12-15 | 92.721 | 8,131 | +956 | 0.00% | 753,912 |
| 2023-11-30 | 2023-11-28 | 84.463 | 7,175 | -478 | 0.00% | 606,019 |
| 2023-11-24 | 2023-11-22 | 84.933 | 7,653 | +478 | 0.00% | 649,993 |
| 2023-11-17 | 2023-11-15 | 85.456 | 7,175 | -1,913 | 0.00% | 613,145 |
| 2023-11-09 | 2023-11-07 | 77.982 | 9,088 | -1,913 | 0.00% | 708,697 |
| 2023-11-07 | 2023-11-03 | 77.825 | 11,001 | -479 | 0.00% | 856,151 |
| 2023-11-06 | 2023-11-02 | 74.480 | 11,480 | -478 | 0.00% | 855,027 |
| 2023-11-01 | 2023-10-30 | 76.152 | 11,958 | -478 | 0.00% | 910,629 |
| 2023-10-30 | 2023-10-26 | 72.441 | 12,436 | -957 | 0.00% | 900,881 |
| 2023-10-18 | 2023-10-16 | 74.323 | 13,393 | +957 | 0.00% | 995,407 |
| 2023-10-17 | 2023-10-13 | 77.145 | 12,436 | +478 | 0.00% | 959,379 |
| 2023-10-13 | 2023-10-11 | 77.720 | 11,958 | -957 | 0.00% | 929,379 |
| 2023-10-12 | 2023-10-10 | 77.929 | 12,915 | -478 | 0.00% | 1,006,457 |
| 2023-10-11 | 2023-10-09 | 76.414 | 13,393 | +2,392 | 0.00% | 1,023,407 |
| 2023-10-10 | 2023-10-06 | 76.832 | 11,001 | -957 | 0.00% | 845,226 |
| 2023-10-09 | 2023-10-05 | 75.734 | 11,958 | +1,435 | 0.00% | 905,629 |
| 2023-10-03 | 2023-09-28 | 78.034 | 10,523 | +478 | 0.00% | 821,150 |
| 2023-09-22 | 2023-09-20 | 82.686 | 10,045 | -1,913 | 0.00% | 830,577 |
| 2023-09-21 | 2023-09-19 | 82.581 | 11,958 | -9,088 | 0.00% | 987,504 |
| 2023-09-19 | 2023-09-15 | 79.811 | 21,046 | +1,435 | 0.00% | 1,679,701 |
| 2023-09-18 | 2023-09-14 | 78.661 | 19,611 | +3,827 | 0.00% | 1,542,622 |
| 2023-09-15 | 2023-09-13 | 80.856 | 15,784 | +2,869 | 0.00% | 1,276,235 |
| 2023-09-14 | 2023-09-12 | 82.163 | 12,915 | -1,913 | 0.00% | 1,061,134 |
| 2023-09-13 | 2023-09-11 | 81.640 | 14,828 | -956 | 0.00% | 1,210,562 |
| 2023-09-11 | 2023-09-06 | 80.386 | 15,784 | +5,739 | 0.00% | 1,268,810 |
| 2023-08-29 | 2023-08-25 | 81.487 | 10,045 | -1,294 | 0.00% | 818,534 |
| 2023-08-28 | 2023-08-24 | 81.698 | 11,339 | +2,835 | 0.00% | 926,377 |
| 2023-08-25 | 2023-08-23 | 83.709 | 8,504 | +472 | 0.00% | 711,862 |
| 2023-08-24 | 2023-08-22 | 85.773 | 8,032 | -472 | 0.00% | 688,926 |
| 2023-08-22 | 2023-08-18 | 83.127 | 8,504 | +472 | 0.00% | 706,912 |
| 2023-08-16 | 2023-08-14 | 85.984 | 8,032 | -2,362 | 0.00% | 690,626 |
| 2023-08-15 | 2023-08-11 | 86.884 | 10,394 | -5,198 | 0.00% | 903,071 |
| 2023-08-14 | 2023-08-10 | 83.550 | 15,592 | +8,032 | 0.00% | 1,302,716 |
| 2023-07-07 | 2023-07-05 | 91.011 | 7,560 | -472 | 0.00% | 688,044 |
| 2023-06-30 | 2023-06-28 | 93.128 | 8,032 | -472 | 0.00% | 748,001 |
| 2023-06-15 | 2023-06-13 | 83.021 | 8,504 | -945 | 0.00% | 706,012 |
| 2023-06-09 | 2023-06-07 | 78.788 | 9,449 | -1,418 | 0.00% | 744,469 |
| 2023-06-07 | 2023-06-05 | 78.259 | 10,867 | +473 | 0.00% | 850,440 |
| 2023-06-06 | 2023-06-02 | 78.047 | 10,394 | +472 | 0.00% | 811,224 |
| 2023-06-02 | 2023-05-31 | 76.883 | 9,922 | +473 | 0.00% | 762,835 |
| 2023-05-29 | 2023-05-24 | 81.328 | 9,449 | -945 | 0.00% | 768,468 |
| 2023-05-23 | 2023-05-19 | 83.339 | 10,394 | +472 | 0.00% | 866,222 |
| 2023-05-22 | 2023-05-18 | 83.815 | 9,922 | -472 | 0.00% | 831,611 |
| 2023-05-19 | 2023-05-17 | 83.339 | 10,394 | +1,417 | 0.00% | 866,222 |
| 2023-05-17 | 2023-05-15 | 88.522 | 8,977 | -838 | 0.00% | 794,666 |
| 2023-05-16 | 2023-05-12 | 84.243 | 9,815 | +467 | 0.00% | 826,849 |
| 2023-05-15 | 2023-05-11 | 85.902 | 9,348 | +467 | 0.00% | 803,008 |
| 2023-05-12 | 2023-05-10 | 87.988 | 8,881 | +2,337 | 0.00% | 781,418 |
| 2023-05-08 | 2023-05-04 | 89.806 | 6,544 | +935 | 0.00% | 587,691 |
| 2023-05-05 | 2023-05-03 | 88.790 | 5,609 | +468 | 0.00% | 498,022 |
| 2023-04-17 | 2023-04-13 | 87.827 | 5,141 | -468 | 0.00% | 451,519 |
| 2023-04-14 | 2023-04-12 | 87.292 | 5,609 | +468 | 0.00% | 489,622 |
| 2023-04-06 | 2023-04-03 | 92.801 | 5,141 | +934 | 0.00% | 477,092 |
| 2023-03-27 | 2023-03-23 | 92.588 | 4,207 | -934 | 0.00% | 389,516 |
| 2023-03-17 | 2023-03-15 | 90.181 | 5,141 | -468 | 0.00% | 463,618 |
| 2023-03-14 | 2023-03-10 | 90.876 | 5,609 | -467 | 0.00% | 509,723 |
| 2023-03-06 | 2023-03-02 | 89.111 | 6,076 | -4,674 | 0.00% | 541,437 |
| 2023-03-03 | 2023-03-01 | 85.848 | 10,750 | +4,674 | 0.00% | 922,867 |
| 2023-02-28 | 2023-02-24 | 83.709 | 6,076 | -1,870 | 0.00% | 508,613 |
| 2023-02-27 | 2023-02-23 | 80.178 | 7,946 | +3,739 | 0.00% | 637,097 |
| 2023-02-24 | 2023-02-22 | 98.953 | 4,207 | +468 | 0.00% | 416,294 |
| 2023-02-07 | 2023-02-03 | 117.031 | 3,739 | -935 | 0.00% | 437,581 |
| 2023-01-30 | 2023-01-26 | 102.857 | 4,674 | +935 | 0.00% | 480,755 |
| 2023-01-27 | 2023-01-20 | 102.964 | 3,739 | -935 | 0.00% | 384,983 |
| 2023-01-26 | 2023-01-19 | 105.585 | 4,674 | +935 | 0.00% | 493,505 |
| 2023-01-19 | 2023-01-17 | 106.280 | 3,739 | -1,870 | 0.00% | 397,382 |
| 2023-01-12 | 2023-01-10 | 101.146 | 5,609 | -467 | 0.00% | 567,326 |
| 2023-01-11 | 2023-01-09 | 100.183 | 6,076 | -468 | 0.00% | 608,711 |
| 2022-12-29 | 2022-12-23 | 94.406 | 6,544 | -4,673 | 0.00% | 617,794 |
| 2022-12-28 | 2022-12-22 | 95.315 | 11,217 | +4,673 | 0.00% | 1,069,153 |
| 2022-12-20 | 2022-12-16 | 97.294 | 6,544 | +468 | 0.00% | 636,695 |
| 2022-12-16 | 2022-12-14 | 102.964 | 6,076 | -935 | 0.00% | 625,610 |
| 2022-12-13 | 2022-12-09 | 101.146 | 7,011 | -935 | 0.00% | 709,132 |
| 2022-12-12 | 2022-12-08 | 99.755 | 7,946 | +1,870 | 0.00% | 792,652 |
| 2022-12-09 | 2022-12-07 | 100.825 | 6,076 | +1,402 | 0.00% | 612,611 |
| 2022-12-08 | 2022-12-06 | 106.976 | 4,674 | -4,674 | 0.00% | 500,005 |
| 2022-12-07 | 2022-12-05 | 106.976 | 9,348 | +4,674 | 0.00% | 1,000,009 |
| 2022-11-16 | 2022-11-14 | 101.306 | 4,674 | -935 | 0.00% | 473,504 |
| 2022-10-26 | 2022-10-24 | 81.355 | 5,609 | -1,402 | 0.00% | 456,321 |
| 2022-10-25 | 2022-10-21 | 79.536 | 7,011 | +467 | 0.00% | 557,630 |
| 2022-10-21 | 2022-10-19 | 80.713 | 6,544 | -467 | 0.00% | 528,187 |
| 2022-10-20 | 2022-10-18 | 80.767 | 7,011 | +467 | 0.00% | 566,255 |
| 2022-10-18 | 2022-10-14 | 80.767 | 6,544 | -467 | 0.00% | 528,537 |
| 2022-10-17 | 2022-10-13 | 81.355 | 7,011 | +467 | 0.00% | 570,380 |
| 2022-10-13 | 2022-10-11 | 84.136 | 6,544 | -934 | 0.00% | 550,589 |
| 2022-10-12 | 2022-10-10 | 81.248 | 7,478 | +467 | 0.00% | 607,573 |
| 2022-10-07 | 2022-10-05 | 86.490 | 7,011 | +935 | 0.00% | 606,381 |
| 2022-10-06 | 2022-10-03 | 84.725 | 6,076 | -468 | 0.00% | 514,788 |
| 2022-09-30 | 2022-09-28 | 81.355 | 6,544 | -1,869 | 0.00% | 532,388 |
| 2022-09-29 | 2022-09-27 | 86.490 | 8,413 | +467 | 0.00% | 727,640 |
| 2022-09-22 | 2022-09-20 | 95.850 | 7,946 | +1,870 | 0.00% | 761,626 |
| 2022-09-21 | 2022-09-19 | 92.427 | 6,076 | +935 | 0.00% | 561,587 |
| 2022-09-19 | 2022-09-15 | 94.994 | 5,141 | -468 | 0.00% | 488,367 |
| 2022-09-16 | 2022-09-14 | 95.315 | 5,609 | +1,870 | 0.00% | 534,624 |
| 2022-09-14 | 2022-09-09 | 103.178 | 3,739 | -468 | 0.00% | 385,783 |
| 2022-09-13 | 2022-09-08 | 99.006 | 4,207 | -934 | 0.00% | 416,519 |
| 2022-09-08 | 2022-09-06 | 96.867 | 5,141 | -935 | 0.00% | 497,991 |
| 2022-09-02 | 2022-08-31 | 99.701 | 6,076 | +1,869 | 0.00% | 605,786 |
| 2022-08-31 | 2022-08-29 | 100.835 | 4,207 | -139,751 | 0.00% | 424,213 |
| 2022-08-30 | 2022-08-26 | 106.725 | 143,958 | +1,466 | 0.01% | 15,363,956 |
| 2022-08-29 | 2022-08-25 | 105.969 | 142,492 | +46,264 | 0.01% | 15,099,697 |
| 2022-08-25 | 2022-08-23 | 104.240 | 96,228 | -926 | 0.01% | 10,030,760 |
| 2022-08-23 | 2022-08-19 | 111.859 | 97,154 | +46,264 | 0.01% | 10,867,538 |
| 2022-08-19 | 2022-08-17 | 113.912 | 50,890 | +45,801 | 0.00% | 5,796,999 |
| 2022-08-17 | 2022-08-15 | 102.672 | 5,089 | -925 | 0.00% | 522,500 |
| 2022-08-16 | 2022-08-12 | 101.808 | 6,014 | +462 | 0.00% | 612,272 |
| 2022-08-03 | 2022-08-01 | 94.026 | 5,552 | -462 | 0.00% | 522,034 |
| 2022-08-02 | 2022-07-29 | 94.080 | 6,014 | +462 | 0.00% | 565,799 |
| 2022-07-18 | 2022-07-14 | 92.081 | 5,552 | +926 | 0.00% | 511,233 |
| 2022-07-14 | 2022-07-12 | 91.919 | 4,626 | -926 | 0.00% | 425,216 |
| 2022-07-11 | 2022-07-07 | 95.053 | 5,552 | +926 | 0.00% | 527,734 |
| 2022-07-06 | 2022-07-04 | 92.135 | 4,626 | -926 | 0.00% | 426,216 |
| 2022-07-05 | 2022-06-30 | 88.460 | 5,552 | -1,850 | 0.00% | 491,132 |
| 2022-07-04 | 2022-06-29 | 88.244 | 7,402 | +2,313 | 0.00% | 653,184 |
| 2022-06-28 | 2022-06-24 | 91.487 | 5,089 | -1,851 | 0.00% | 465,575 |
| 2022-06-23 | 2022-06-21 | 89.487 | 6,940 | +926 | 0.00% | 621,041 |
| 2022-06-15 | 2022-06-13 | 103.969 | 6,014 | +1,388 | 0.00% | 625,272 |
| 2022-06-14 | 2022-06-10 | 110.994 | 4,626 | -926 | 0.00% | 513,460 |
| 2022-06-10 | 2022-06-08 | 108.833 | 5,552 | +1,851 | 0.00% | 604,239 |
| 2022-06-08 | 2022-06-06 | 109.914 | 3,701 | -463 | 0.00% | 406,790 |
| 2022-06-07 | 2022-06-02 | 107.644 | 4,164 | +463 | 0.00% | 448,229 |
| 2022-05-31 | 2022-05-27 | 108.184 | 3,701 | -3,701 | 0.00% | 400,390 |
| 2022-05-26 | 2022-05-24 | 102.024 | 7,402 | +925 | 0.00% | 755,181 |
| 2022-05-25 | 2022-05-23 | 107.914 | 6,477 | -463 | 0.00% | 698,960 |
| 2022-05-24 | 2022-05-20 | 105.969 | 6,940 | +463 | 0.00% | 735,423 |
| 2022-05-23 | 2022-05-19 | 106.617 | 6,477 | +1,851 | 0.00% | 690,560 |
| 2022-05-20 | 2022-05-18 | 115.209 | 4,626 | -1,851 | 0.00% | 532,958 |
| 2022-05-18 | 2022-05-16 | 110.240 | 6,477 | +64 | 0.00% | 714,024 |
| 2022-05-17 | 2022-05-13 | 109.258 | 6,413 | -1,375 | 0.00% | 700,669 |
| 2022-05-16 | 2022-05-12 | 103.800 | 7,788 | +1,375 | 0.00% | 808,395 |
| 2022-05-13 | 2022-05-11 | 107.620 | 6,413 | +1,832 | 0.00% | 690,169 |
| 2022-05-12 | 2022-05-10 | 108.712 | 4,581 | -458 | 0.00% | 498,009 |
| 2022-05-11 | 2022-05-06 | 103.309 | 5,039 | +458 | 0.00% | 520,574 |
| 2022-04-29 | 2022-04-27 | 118.972 | 4,581 | -458 | 0.00% | 545,010 |
| 2022-04-28 | 2022-04-26 | 120.172 | 5,039 | -458 | 0.00% | 605,549 |
| 2022-04-11 | 2022-04-07 | 122.355 | 5,497 | +916 | 0.00% | 672,587 |
| 2022-04-08 | 2022-04-06 | 126.503 | 4,581 | +1,374 | 0.00% | 579,510 |
| 2022-04-06 | 2022-04-01 | 135.671 | 3,207 | +458 | 0.00% | 435,098 |
| 2022-03-31 | 2022-03-29 | 138.291 | 2,749 | -458 | 0.00% | 380,162 |
| 2022-03-29 | 2022-03-25 | 136.763 | 3,207 | +458 | 0.00% | 438,599 |
| 2022-03-24 | 2022-03-22 | 143.094 | 2,749 | -916 | 0.00% | 393,364 |
| 2022-03-21 | 2022-03-17 | 144.622 | 3,665 | -916 | 0.00% | 530,038 |
| 2022-03-17 | 2022-03-15 | 123.447 | 4,581 | +916 | 0.00% | 565,510 |
| 2022-03-16 | 2022-03-14 | 132.070 | 3,665 | +916 | 0.00% | 484,035 |
| 2022-03-15 | 2022-03-11 | 140.256 | 2,749 | +917 | 0.00% | 385,563 |
| 2022-03-07 | 2022-03-03 | 148.551 | 1,832 | -1,375 | 0.00% | 272,145 |
| 2022-03-01 | 2022-02-25 | 141.893 | 3,207 | -458 | 0.00% | 455,051 |
| 2022-02-28 | 2022-02-24 | 136.217 | 3,665 | -458 | 0.00% | 499,236 |
| 2022-02-25 | 2022-02-23 | 136.763 | 4,123 | -916 | 0.00% | 563,874 |
| 2022-02-24 | 2022-02-22 | 143.421 | 5,039 | +916 | 0.00% | 722,698 |
| 2022-02-23 | 2022-02-21 | 148.660 | 4,123 | -916 | 0.00% | 612,926 |
| 2022-02-22 | 2022-02-18 | 145.167 | 5,039 | +916 | 0.00% | 731,498 |
| 2022-02-21 | 2022-02-17 | 150.952 | 4,123 | -916 | 0.00% | 622,376 |
| 2022-02-10 | 2022-02-08 | 145.167 | 5,039 | +458 | 0.00% | 731,498 |
| 2022-02-09 | 2022-02-07 | 150.406 | 4,581 | +458 | 0.00% | 689,012 |
| 2022-01-25 | 2022-01-21 | 147.350 | 4,123 | +458 | 0.00% | 607,525 |
| 2022-01-19 | 2022-01-17 | 150.516 | 3,665 | -916 | 0.00% | 551,640 |
| 2022-01-18 | 2022-01-14 | 152.153 | 4,581 | +458 | 0.00% | 697,012 |
| 2022-01-17 | 2022-01-13 | 154.445 | 4,123 | +458 | 0.00% | 636,777 |
| 2022-01-13 | 2022-01-11 | 155.646 | 3,665 | +916 | 0.00% | 570,441 |
| 2022-01-12 | 2022-01-10 | 151.716 | 2,749 | -1,374 | 0.00% | 417,068 |
| 2022-01-07 | 2022-01-05 | 163.504 | 4,123 | +458 | 0.00% | 674,128 |
| 2022-01-06 | 2022-01-04 | 165.796 | 3,665 | +458 | 0.00% | 607,644 |
| 2022-01-05 | 2022-01-03 | 172.018 | 3,207 | +458 | 0.00% | 551,661 |
| 2022-01-04 | 2021-12-31 | 169.398 | 2,749 | -458 | 0.00% | 465,676 |
| 2021-12-30 | 2021-12-28 | 166.015 | 3,207 | +458 | 0.00% | 532,409 |
| 2021-12-29 | 2021-12-24 | 168.962 | 2,749 | -458 | 0.00% | 464,476 |
| 2021-12-28 | 2021-12-22 | 167.434 | 3,207 | +1,375 | 0.00% | 536,960 |
| 2021-12-23 | 2021-12-21 | 168.198 | 1,832 | -1,375 | 0.00% | 308,138 |
| 2021-10-26 | 2021-10-22 | 170.053 | 3,207 | -458 | 0.00% | 545,361 |
| 2021-10-25 | 2021-10-21 | 168.634 | 3,665 | +458 | 0.00% | 618,045 |
| 2021-10-19 | 2021-10-15 | 169.835 | 3,207 | +458 | 0.00% | 544,661 |
| 2021-09-30 | 2021-09-28 | 166.997 | 2,749 | -458 | 0.00% | 459,075 |
| 2021-09-21 | 2021-09-17 | 174.856 | 3,207 | -458 | 0.00% | 560,762 |
| 2021-09-13 | 2021-09-09 | 181.295 | 3,665 | +458 | 0.00% | 664,448 |
| 2021-09-10 | 2021-09-08 | 179.877 | 3,207 | +917 | 0.00% | 576,864 |
| 2021-08-31 | 2021-08-27 | 185.488 | 2,290 | +11 | 0.00% | 424,767 |
| 2021-08-26 | 2021-08-24 | 183.184 | 2,279 | +456 | 0.00% | 417,477 |
| 2021-08-23 | 2021-08-19 | 181.868 | 1,823 | -456 | 0.00% | 331,545 |
| 2021-08-20 | 2021-08-18 | 179.564 | 2,279 | +456 | 0.00% | 409,227 |
| 2021-07-30 | 2021-07-28 | 149.728 | 1,823 | +911 | 0.00% | 272,955 |
| 2021-07-23 | 2021-07-21 | 142.598 | 912 | -911 | 0.00% | 130,050 |
| 2021-07-14 | 2021-07-12 | 148.412 | 1,823 | +456 | 0.00% | 270,555 |
| 2021-06-28 | 2021-06-24 | 145.121 | 1,367 | +455 | 0.00% | 198,381 |
| 2021-05-20 | 2021-05-17 | 148.422 | 912 | +6 | 0.00% | 135,361 |
| 2021-05-17 | 2021-05-13 | 148.422 | 906 | -906 | 0.00% | 134,471 |
| 2021-03-18 | 2021-03-16 | 148.974 | 1,812 | +906 | 0.00% | 269,941 |
| 2021-03-11 | 2021-03-09 | 132.421 | 906 | +906 | 0.00% | 119,974 |
| 2021-01-11 | 2021-01-07 | 126.462 | 0 | -906 | ||
| 2021-01-08 | 2021-01-06 | 125.800 | 906 | +906 | 0.00% | 113,975 |
| 2020-12-22 | 2020-12-18 | 118.517 | 0 | -906 | ||
| 2020-12-18 | 2020-12-16 | 115.758 | 906 | -453 | 0.00% | 104,877 |
| 2020-12-17 | 2020-12-15 | 110.130 | 1,359 | +453 | 0.00% | 149,667 |
| 2020-12-15 | 2020-12-11 | 114.213 | 906 | -906 | 0.00% | 103,477 |
| 2020-11-27 | 2020-11-25 | 112.779 | 1,812 | +906 | 0.00% | 204,355 |
| 2020-11-24 | 2020-11-20 | 119.179 | 906 | -453 | 0.00% | 107,976 |
| 2020-11-12 | 2020-11-10 | 110.296 | 1,359 | +453 | 0.00% | 149,892 |
| 2020-09-24 | 2020-09-22 | 108.144 | 906 | -31,717 | 0.00% | 97,979 |
| 2020-09-21 | 2020-09-17 | 110.793 | 32,623 | +31,717 | 0.00% | 3,614,385 |
| 2020-09-15 | 2020-09-11 | 107.537 | 906 | -453 | 0.00% | 97,429 |
| 2020-09-14 | 2020-09-10 | 104.171 | 1,359 | +453 | 0.00% | 141,569 |
| 2020-09-02 | 2020-08-31 | 109.174 | 906 | +906 | 0.00% | 98,911 |
| 2020-08-24 | 2020-08-20 | 103.626 | 0 | -901 | ||
| 2020-08-21 | 2020-08-19 | 102.628 | 901 | +450 | 0.00% | 92,467 |
| 2020-08-20 | 2020-08-18 | 105.013 | 451 | +451 | 0.00% | 47,361 |
| 2020-06-22 | 2020-06-18 | 84.598 | 0 | -1,803 | ||
| 2020-06-19 | 2020-06-17 | 84.376 | 1,803 | +1,803 | 0.00% | 152,131 |
| 2020-05-07 | 2020-05-05 | 69.436 | 0 | -894 | ||
| 2020-05-05 | 2020-04-29 | 66.079 | 894 | +894 | 0.00% | 59,074 |
| 2020-04-27 | 2020-04-23 | 63.729 | 0 | -894 | ||
| 2020-04-22 | 2020-04-20 | 63.897 | 894 | -893 | 0.00% | 57,124 |
| 2020-04-20 | 2020-04-16 | 63.337 | 1,787 | +1,787 | 0.00% | 113,184 |
| 2020-04-17 | 2020-04-15 | 64.624 | 0 | -1,787 | ||
| 2020-04-16 | 2020-04-14 | 64.121 | 1,787 | +1,787 | 0.00% | 114,583 |
| 2020-04-08 | 2020-04-06 | 56.903 | 0 | -2,681 | ||
| 2020-04-02 | 2020-03-31 | 56.287 | 2,681 | +1,341 | 0.00% | 150,906 |
| 2020-03-31 | 2020-03-27 | 56.008 | 1,340 | +1,340 | 0.00% | 75,050 |
| 2020-03-27 | 2020-03-25 | 57.127 | 0 | -894 | ||
| 2020-03-26 | 2020-03-24 | 52.147 | 894 | -893 | 0.00% | 46,619 |
| 2020-03-23 | 2020-03-19 | 55.448 | 1,787 | -2,234 | 0.00% | 99,086 |
| 2020-03-20 | 2020-03-18 | 53.042 | 4,021 | +2,234 | 0.00% | 213,282 |
| 2020-03-19 | 2020-03-17 | 57.910 | 1,787 | -447 | 0.00% | 103,485 |
| 2020-03-18 | 2020-03-16 | 56.175 | 2,234 | +447 | 0.00% | 125,496 |
| 2020-03-17 | 2020-03-13 | 62.162 | 1,787 | -1,788 | 0.00% | 111,084 |
| 2020-03-13 | 2020-03-11 | 68.541 | 3,575 | +2,235 | 0.00% | 245,033 |
| 2020-03-12 | 2020-03-10 | 70.947 | 1,340 | -447 | 0.00% | 95,068 |
| 2020-03-11 | 2020-03-09 | 68.317 | 1,787 | -447 | 0.00% | 122,082 |
| 2020-03-10 | 2020-03-06 | 69.939 | 2,234 | +2,234 | 0.00% | 156,245 |
| 2020-03-09 | 2020-03-05 | 75.535 | 0 | -447 | ||
| 2020-03-06 | 2020-03-04 | 73.185 | 447 | -893 | 0.00% | 32,714 |
| 2020-03-05 | 2020-03-03 | 72.178 | 1,340 | +446 | 0.00% | 96,718 |
| 2020-03-02 | 2020-02-27 | 74.975 | 894 | +447 | 0.00% | 67,028 |
| 2020-02-26 | 2020-02-24 | 75.926 | 447 | +447 | 0.00% | 33,939 |
| 2020-02-24 | 2020-02-20 | 78.332 | 0 | -447 | ||
| 2020-02-21 | 2020-02-19 | 77.381 | 447 | -2,681 | 0.00% | 34,589 |
| 2020-02-20 | 2020-02-18 | 76.318 | 3,128 | +3,128 | 0.00% | 238,723 |
| 2019-10-15 | 2019-10-11 | 61.267 | 0 | -894 | ||
| 2019-10-09 | 2019-10-04 | 58.749 | 894 | +894 | 0.00% | 52,522 |
| 2019-09-30 | 2019-09-26 | 59.924 | 0 | -894 | ||
| 2019-09-19 | 2019-09-17 | 62.442 | 894 | +894 | 0.00% | 55,823 |
| 2019-08-21 | 2019-08-19 | 63.691 | 0 | -886 | ||
| 2019-08-19 | 2019-08-15 | 60.137 | 886 | +886 | 0.00% | 53,281 |
| 2019-06-21 | 2019-06-19 | 66.963 | 0 | -443 | ||
| 2019-06-12 | 2019-06-10 | 59.911 | 443 | -443 | 0.00% | 26,541 |
| 2019-06-10 | 2019-06-05 | 58.388 | 886 | -443 | 0.00% | 51,732 |
| 2019-05-31 | 2019-05-29 | 56.865 | 1,329 | -887 | 0.00% | 75,573 |
| 2019-05-30 | 2019-05-28 | 57.824 | 2,216 | -886 | 0.00% | 128,138 |
| 2019-05-22 | 2019-05-20 | 57.218 | 3,102 | +909 | 0.00% | 177,491 |
| 2019-05-15 | 2019-05-10 | 59.612 | 2,193 | +877 | 0.00% | 130,729 |
| 2019-05-14 | 2019-05-09 | 59.270 | 1,316 | +439 | 0.00% | 77,999 |
| 2019-05-08 | 2019-05-06 | 63.031 | 877 | +877 | 0.00% | 55,279 |
| 2019-05-07 | 2019-05-03 | 68.787 | 0 | -439 | ||
| 2019-04-30 | 2019-04-26 | 65.425 | 439 | +439 | 0.00% | 28,722 |
| 2019-03-14 | 2019-03-12 | 59.156 | 0 | -439 | ||
| 2019-03-12 | 2019-03-08 | 58.700 | 439 | +439 | 0.00% | 25,769 |
| 2019-01-16 | 2019-01-14 | 50.835 | 0 | -439 | ||
| 2019-01-15 | 2019-01-11 | 52.431 | 439 | -438 | 0.00% | 23,017 |
| 2018-12-28 | 2018-12-24 | 45.364 | 877 | +877 | 0.00% | 39,785 |
| 2018-12-05 | 2018-12-03 | 51.348 | 0 | -439 | ||
| 2018-11-30 | 2018-11-28 | 47.416 | 439 | -877 | 0.00% | 20,816 |
| 2018-11-29 | 2018-11-27 | 45.421 | 1,316 | +877 | 0.00% | 59,774 |
| 2018-11-28 | 2018-11-26 | 47.302 | 439 | -877 | 0.00% | 20,766 |
| 2018-11-22 | 2018-11-20 | 47.530 | 1,316 | +877 | 0.00% | 62,549 |
| 2018-11-19 | 2018-11-15 | 48.955 | 439 | -1,316 | 0.00% | 21,491 |
| 2018-11-15 | 2018-11-13 | 45.592 | 1,755 | +878 | 0.00% | 80,015 |
| 2018-11-13 | 2018-11-09 | 46.732 | 877 | +877 | 0.00% | 40,984 |
| 2018-11-09 | 2018-11-07 | 48.556 | 0 | -439 | ||
| 2018-11-08 | 2018-11-06 | 46.732 | 439 | -438 | 0.00% | 20,515 |
| 2018-11-07 | 2018-11-05 | 47.302 | 877 | +877 | 0.00% | 41,484 |
| 2018-11-06 | 2018-11-02 | 49.468 | 0 | -439 | ||
| 2018-11-05 | 2018-11-01 | 44.737 | 439 | -1,316 | 0.00% | 19,640 |
| 2018-10-16 | 2018-10-12 | 50.721 | 1,755 | +878 | 0.00% | 89,016 |
| 2018-10-11 | 2018-10-09 | 53.115 | 877 | +877 | 0.00% | 46,582 |
| 2018-08-23 | 2018-08-21 | 54.859 | 0 | -870 | ||
| 2018-08-22 | 2018-08-20 | 53.883 | 870 | +870 | 0.00% | 46,878 |
| 2018-05-02 | 2018-04-27 | 54.092 | 0 | -432 | ||
| 2018-04-09 | 2018-04-04 | 49.517 | 432 | +432 | 0.00% | 21,391 |
| 2018-01-04 | 2018-01-02 | 60.637 | 0 | -432 | ||
| 2017-12-28 | 2017-12-22 | 57.162 | 432 | +432 | 0.00% | 24,694 |
| 2017-12-27 | 2017-12-21 | 57.335 | 0 | -432 | ||
| 2017-12-22 | 2017-12-20 | 54.208 | 432 | +432 | 0.00% | 23,418 |
| 2017-05-11 | 2017-05-09 | 42.114 | 0 | -1,275 | ||
| 2017-03-17 | 2017-03-15 | 37.115 | 1,275 | -8,501 | 0.00% | 47,321 |
| 2017-03-13 | 2017-03-09 | 34.644 | 9,776 | -8,500 | 0.00% | 338,682 |
| 2017-03-08 | 2017-03-06 | 34.703 | 18,276 | +8,500 | 0.00% | 634,233 |
| 2017-03-06 | 2017-03-02 | 34.233 | 9,776 | -8,500 | 0.00% | 334,657 |
| 2017-02-21 | 2017-02-17 | 32.409 | 18,276 | +8,500 | 0.00% | 592,309 |
| 2017-01-18 | 2017-01-16 | 30.703 | 9,776 | -850 | 0.00% | 300,156 |
| 2016-12-30 | 2016-12-28 | 32.527 | 10,626 | +850 | 0.00% | 345,629 |
| 2016-11-04 | 2016-11-02 | 33.586 | 9,776 | -850 | 0.00% | 328,332 |
| 2016-10-28 | 2016-10-26 | 34.115 | 10,626 | +850 | 0.00% | 362,505 |
| 2016-09-13 | 2016-09-09 | 35.585 | 9,776 | +8,501 | 0.00% | 347,882 |
| 2016-09-06 | 2016-09-02 | 35.880 | 1,275 | +8 | 0.00% | 45,747 |
| 2016-08-30 | 2016-08-26 | 36.650 | 1,267 | -8,445 | 0.00% | 46,435 |
| 2016-08-23 | 2016-08-19 | 36.117 | 9,712 | +8,445 | 0.00% | 350,765 |
| 2016-08-22 | 2016-08-18 | 37.064 | 1,267 | +1,267 | 0.00% | 46,960 |
| 2016-04-13 | 2016-04-11 | 36.336 | 0 | -419 | ||
| 2016-03-09 | 2016-03-07 | 34.844 | 419 | +419 | 0.00% | 14,600 |
| 2016-02-26 | 2016-02-24 | 34.964 | 0 | -838 | ||
| 2016-02-22 | 2016-02-18 | 33.770 | 838 | +838 | 0.00% | 28,299 |
| 2016-01-07 | 2016-01-05 | 37.589 | 0 | -419 | ||
| 2015-12-04 | 2015-12-02 | 36.216 | 419 | +419 | 0.00% | 15,175 |
| 2015-11-04 | 2015-11-02 | 34.606 | 0 | -419 | ||
| 2015-11-03 | 2015-10-30 | 33.949 | 419 | -419 | 0.00% | 14,225 |
| 2015-10-08 | 2015-10-06 | 34.248 | 838 | +419 | 0.00% | 28,699 |
| 2015-09-30 | 2015-09-25 | 34.486 | 419 | +419 | 0.00% | 14,450 |
| 2015-09-29 | 2015-09-24 | 35.441 | 0 | -838 | ||
| 2015-09-22 | 2015-09-18 | 34.964 | 838 | +419 | 0.00% | 29,299 |
| 2015-09-16 | 2015-09-14 | 34.725 | 419 | +419 | 0.00% | 14,550 |
| 2015-09-11 | 2015-09-09 | 35.918 | 0 | -419 | ||
| 2015-09-02 | 2015-08-31 | 33.661 | 419 | +2 | 0.00% | 14,104 |
| 2015-08-18 | 2015-08-14 | 34.201 | 417 | -3,750 | 0.00% | 14,262 |
| 2015-07-06 | 2015-07-02 | 32.161 | 4,167 | -416 | 0.00% | 134,014 |
| 2015-07-03 | 2015-06-30 | 30.481 | 4,583 | +416 | 0.00% | 139,693 |
| 2015-06-08 | 2015-06-04 | 32.581 | 4,167 | -833 | 0.00% | 135,764 |
| 2015-06-02 | 2015-05-29 | 32.101 | 5,000 | +833 | 0.00% | 160,504 |
| 2015-05-27 | 2015-05-22 | 33.710 | 4,167 | +29 | 0.00% | 140,468 |
| 2015-04-15 | 2015-04-13 | 31.776 | 4,138 | -828 | 0.00% | 131,491 |
| 2015-04-10 | 2015-04-08 | 31.293 | 4,966 | +828 | 0.00% | 155,402 |
| 2015-02-26 | 2015-02-24 | 31.958 | 4,138 | -828 | 0.00% | 132,241 |
| 2015-02-25 | 2015-02-23 | 30.991 | 4,966 | +828 | 0.00% | 153,902 |
| 2015-01-27 | 2015-01-23 | 30.749 | 4,138 | -2,069 | 0.00% | 127,241 |
| 2015-01-20 | 2015-01-16 | 29.541 | 6,207 | +827 | 0.00% | 183,362 |
| 2015-01-19 | 2015-01-15 | 29.541 | 5,380 | +1,242 | 0.00% | 158,932 |
| 2015-01-16 | 2015-01-14 | 30.206 | 4,138 | -414 | 0.00% | 124,991 |
| 2015-01-12 | 2015-01-08 | 30.145 | 4,552 | +414 | 0.00% | 137,222 |
| 2014-12-11 | 2014-12-09 | 31.172 | 4,138 | -414 | 0.00% | 128,991 |
| 2014-12-05 | 2014-12-03 | 28.575 | 4,552 | +414 | 0.00% | 130,072 |
| 2014-10-31 | 2014-10-29 | 28.937 | 4,138 | -828 | 0.00% | 119,742 |
| 2014-10-29 | 2014-10-27 | 28.333 | 4,966 | -1,655 | 0.00% | 140,702 |
| 2014-09-19 | 2014-09-17 | 26.944 | 6,621 | -2,483 | 0.00% | 178,393 |
| 2014-09-18 | 2014-09-16 | 26.158 | 9,104 | +2,483 | 0.00% | 238,144 |
| 2014-09-11 | 2014-09-08 | 27.971 | 6,621 | -828 | 0.00% | 185,193 |
| 2014-09-08 | 2014-09-04 | 28.729 | 7,449 | +1,687 | 0.00% | 214,005 |
| 2014-09-01 | 2014-08-28 | 28.669 | 5,762 | +823 | 0.00% | 165,189 |
| 2014-08-29 | 2014-08-27 | 29.215 | 4,939 | +823 | 0.00% | 144,295 |
| 2014-08-20 | 2014-08-18 | 28.912 | 4,116 | -1,646 | 0.00% | 119,000 |
| 2014-08-19 | 2014-08-15 | 28.547 | 5,762 | +1,646 | 0.00% | 164,489 |
| 2014-08-05 | 2014-08-01 | 28.365 | 4,116 | -823 | 0.00% | 116,750 |
| 2014-07-31 | 2014-07-29 | 28.486 | 4,939 | +823 | 0.00% | 140,695 |
| 2014-07-15 | 2014-07-11 | 29.580 | 4,116 | -412 | 0.00% | 121,750 |
| 2014-06-30 | 2014-06-26 | 29.519 | 4,528 | +412 | 0.00% | 133,662 |
| 2014-06-04 | 2014-05-30 | 29.701 | 4,116 | -1,646 | 0.00% | 122,250 |
| 2014-05-30 | 2014-05-28 | 28.729 | 5,762 | +1,646 | 0.00% | 165,539 |
| 2014-05-27 | 2014-05-23 | 28.527 | 4,116 | +23 | 0.00% | 117,419 |
| 2014-02-25 | 2014-02-21 | 23.262 | 4,093 | -1,637 | 0.00% | 95,210 |
| 2014-02-24 | 2014-02-20 | 22.895 | 5,730 | +1,637 | 0.00% | 131,190 |
| 2013-12-27 | 2013-12-20 | 25.595 | 4,093 | -4,092 | 0.00% | 104,761 |
| 2013-12-23 | 2013-12-19 | 25.107 | 8,185 | -2,456 | 0.00% | 205,497 |
| 2013-12-16 | 2013-12-12 | 24.496 | 10,641 | +2,456 | 0.00% | 260,659 |
| 2013-11-28 | 2013-11-26 | 24.264 | 8,185 | -819 | 0.00% | 198,597 |
| 2013-11-22 | 2013-11-20 | 24.679 | 9,004 | -3,274 | 0.00% | 222,209 |
| 2013-10-28 | 2013-10-24 | 23.262 | 12,278 | -818 | 0.00% | 285,608 |
| 2013-10-24 | 2013-10-22 | 22.480 | 13,096 | +818 | 0.00% | 294,396 |
| 2013-10-11 | 2013-10-09 | 23.702 | 12,278 | +4,093 | 0.00% | 291,008 |
| 2013-10-10 | 2013-10-08 | 24.312 | 8,185 | -819 | 0.00% | 198,997 |
| 2013-09-24 | 2013-09-19 | 25.045 | 9,004 | -4,092 | 0.00% | 225,509 |
| 2013-09-18 | 2013-09-16 | 24.435 | 13,096 | +818 | 0.00% | 319,996 |
| 2013-09-17 | 2013-09-13 | 23.653 | 12,278 | -2,455 | 0.00% | 290,408 |
| 2013-09-13 | 2013-09-11 | 22.773 | 14,733 | +818 | 0.00% | 335,515 |
| 2013-09-10 | 2013-09-06 | 23.017 | 13,915 | +74 | 0.00% | 320,280 |
| 2013-09-06 | 2013-09-04 | 23.140 | 13,841 | +1,628 | 0.00% | 320,277 |
| 2013-09-04 | 2013-09-02 | 23.828 | 12,213 | -4,071 | 0.00% | 291,005 |
| 2013-08-27 | 2013-08-23 | 22.820 | 16,284 | -4,071 | 0.00% | 371,607 |
| 2013-08-26 | 2013-08-22 | 21.813 | 20,355 | +1,629 | 0.00% | 444,008 |
| 2013-08-23 | 2013-08-21 | 22.354 | 18,726 | -1,629 | 0.00% | 418,594 |
| 2013-08-22 | 2013-08-20 | 22.133 | 20,355 | -2,442 | 0.00% | 450,508 |
| 2013-08-21 | 2013-08-19 | 22.329 | 22,797 | +12,213 | 0.00% | 509,036 |
| 2013-08-19 | 2013-08-15 | 22.083 | 10,584 | +2,442 | 0.00% | 233,731 |
| 2013-08-12 | 2013-08-08 | 23.091 | 8,142 | +1,629 | 0.00% | 188,004 |
| 2013-08-06 | 2013-08-02 | 23.852 | 6,513 | -4,071 | 0.00% | 155,349 |
| 2013-07-30 | 2013-07-26 | 22.722 | 10,584 | +1,221 | 0.00% | 240,491 |
| 2013-07-29 | 2013-07-25 | 23.213 | 9,363 | +2,850 | 0.00% | 217,347 |
| 2013-07-25 | 2013-07-23 | 23.705 | 6,513 | +1,628 | 0.00% | 154,389 |
| 2013-07-24 | 2013-07-22 | 24.417 | 4,885 | -3,257 | 0.00% | 119,277 |
| 2013-07-22 | 2013-07-18 | 22.796 | 8,142 | +814 | 0.00% | 185,603 |
| 2013-07-19 | 2013-07-17 | 23.999 | 7,328 | +3,257 | 0.00% | 175,868 |
| 2013-07-15 | 2013-07-11 | 24.073 | 4,071 | -814 | 0.00% | 98,002 |
| 2013-06-28 | 2013-06-26 | 22.010 | 4,885 | -4,071 | 0.00% | 107,518 |
| 2013-06-27 | 2013-06-25 | 21.371 | 8,956 | -814 | 0.00% | 191,399 |
| 2013-06-26 | 2013-06-24 | 21.076 | 9,770 | +4,071 | 0.00% | 205,915 |
| 2013-06-24 | 2013-06-20 | 22.624 | 5,699 | +814 | 0.00% | 128,933 |
| 2013-06-21 | 2013-06-19 | 23.778 | 4,885 | -1,628 | 0.00% | 116,157 |
| 2013-06-11 | 2013-06-07 | 24.466 | 6,513 | -3,257 | 0.00% | 159,348 |
| 2013-06-05 | 2013-06-03 | 24.933 | 9,770 | -5,700 | 0.00% | 243,595 |
| 2013-06-03 | 2013-05-30 | 24.171 | 15,470 | +815 | 0.00% | 373,932 |
| 2013-05-31 | 2013-05-29 | 24.933 | 14,655 | +8,142 | 0.00% | 365,392 |
| 2013-05-28 | 2013-05-24 | 24.251 | 6,513 | +34 | 0.00% | 157,949 |
| 2013-05-27 | 2013-05-23 | 23.807 | 6,479 | -2,429 | 0.00% | 154,244 |
| 2013-05-23 | 2013-05-21 | 24.227 | 8,908 | +2,429 | 0.00% | 215,811 |
| 2013-05-22 | 2013-05-20 | 25.005 | 6,479 | -810 | 0.00% | 162,005 |
| 2013-05-16 | 2013-05-14 | 23.560 | 7,289 | +810 | 0.00% | 171,728 |
| 2013-05-15 | 2013-05-13 | 23.930 | 6,479 | -8,098 | 0.00% | 155,044 |
| 2013-04-30 | 2013-04-26 | 22.819 | 14,577 | -810 | 0.00% | 332,632 |
| 2013-04-24 | 2013-04-22 | 22.399 | 15,387 | -8,099 | 0.00% | 344,656 |
| 2013-04-23 | 2013-04-19 | 21.856 | 23,486 | +810 | 0.00% | 513,306 |
| 2013-04-22 | 2013-04-18 | 22.103 | 22,676 | +8,099 | 0.00% | 501,203 |
| 2013-04-11 | 2013-04-09 | 23.140 | 14,577 | -8,099 | 0.00% | 337,312 |
| 2013-04-10 | 2013-04-08 | 21.930 | 22,676 | +8,099 | 0.00% | 497,283 |
| 2013-04-09 | 2013-04-05 | 22.276 | 14,577 | -8,099 | 0.00% | 324,713 |
| 2013-04-05 | 2013-04-02 | 23.264 | 22,676 | +2,025 | 0.00% | 527,523 |
| 2013-04-03 | 2013-03-28 | 23.338 | 20,651 | +6,074 | 0.00% | 481,945 |
| 2013-04-02 | 2013-03-27 | 23.733 | 14,577 | -4,050 | 0.00% | 345,952 |
| 2013-03-28 | 2013-03-26 | 23.091 | 18,627 | +4,050 | 0.00% | 430,109 |
| 2013-03-27 | 2013-03-25 | 22.597 | 14,577 | +1,619 | 0.00% | 329,392 |
| 2013-03-26 | 2013-03-22 | 22.745 | 12,958 | +6,479 | 0.00% | 294,728 |
| 2013-03-22 | 2013-03-20 | 21.757 | 6,479 | -5,264 | 0.00% | 140,964 |
| 2013-03-21 | 2013-03-19 | 21.288 | 11,743 | -3,239 | 0.00% | 249,983 |
| 2013-03-20 | 2013-03-18 | 21.164 | 14,982 | +3,239 | 0.00% | 317,084 |
| 2013-03-19 | 2013-03-15 | 22.350 | 11,743 | -2,834 | 0.00% | 262,453 |
| 2013-03-18 | 2013-03-14 | 21.732 | 14,577 | -12,958 | 0.00% | 316,793 |
| 2013-03-14 | 2013-03-12 | 21.411 | 27,535 | +12,958 | 0.00% | 589,561 |
| 2013-03-11 | 2013-03-07 | 20.745 | 14,577 | +8,098 | 0.00% | 302,393 |
| 2013-02-19 | 2013-02-15 | 19.460 | 6,479 | -810 | 0.00% | 126,084 |
| 2013-02-15 | 2013-02-08 | 19.139 | 7,289 | +810 | 0.00% | 139,506 |
| 2013-02-05 | 2013-02-01 | 18.794 | 6,479 | -1,215 | 0.00% | 121,763 |
| 2013-01-23 | 2013-01-21 | 19.337 | 7,694 | -2,429 | 0.00% | 148,778 |
| 2013-01-22 | 2013-01-18 | 19.806 | 10,123 | +2,429 | 0.00% | 200,497 |
| 2013-01-21 | 2013-01-17 | 19.189 | 7,694 | -2,429 | 0.00% | 147,638 |
| 2013-01-18 | 2013-01-16 | 18.522 | 10,123 | -8,099 | 0.00% | 187,497 |
| 2013-01-15 | 2013-01-11 | 17.954 | 18,222 | -1,214 | 0.00% | 327,156 |
| 2013-01-14 | 2013-01-10 | 17.509 | 19,436 | +9,313 | 0.00% | 340,312 |
| 2013-01-10 | 2013-01-08 | 18.596 | 10,123 | -2,835 | 0.00% | 188,247 |
| 2013-01-04 | 2013-01-02 | 18.324 | 12,958 | -2,429 | 0.00% | 237,447 |
| 2013-01-03 | 2012-12-31 | 17.732 | 15,387 | +2,429 | 0.00% | 272,837 |
| 2012-12-17 | 2012-12-13 | 18.300 | 12,958 | +3,240 | 0.00% | 237,127 |
| 2012-12-14 | 2012-12-12 | 18.621 | 9,718 | +2,429 | 0.00% | 180,956 |
| 2012-12-12 | 2012-12-10 | 17.682 | 7,289 | +3,240 | 0.00% | 128,886 |
| 2012-12-11 | 2012-12-07 | 18.275 | 4,049 | -4,050 | 0.00% | 73,995 |
| 2012-12-10 | 2012-12-06 | 18.571 | 8,099 | -1,214 | 0.00% | 150,409 |
| 2012-12-06 | 2012-12-04 | 18.966 | 9,313 | +4,049 | 0.00% | 176,634 |
| 2012-12-05 | 2012-12-03 | 19.436 | 5,264 | -8,099 | 0.00% | 102,309 |
| 2012-12-03 | 2012-11-29 | 19.213 | 13,363 | +1,215 | 0.00% | 256,749 |
| 2012-11-28 | 2012-11-26 | 19.263 | 12,148 | +5,669 | 0.00% | 234,004 |
| 2012-11-26 | 2012-11-22 | 19.658 | 6,479 | -5,669 | 0.00% | 127,364 |
| 2012-11-23 | 2012-11-21 | 19.090 | 12,148 | +8,099 | 0.00% | 231,904 |
| 2012-11-22 | 2012-11-20 | 19.139 | 4,049 | -4,050 | 0.00% | 77,495 |
| 2012-11-19 | 2012-11-15 | 18.522 | 8,099 | +4,050 | 0.00% | 150,009 |
| 2012-10-22 | 2012-10-18 | 17.658 | 4,049 | -5,264 | 0.00% | 71,495 |
| 2012-10-15 | 2012-10-11 | 16.670 | 9,313 | +4,049 | 0.00% | 155,245 |
| 2012-10-12 | 2012-10-10 | 17.139 | 5,264 | -8,099 | 0.00% | 90,219 |
| 2012-10-10 | 2012-10-08 | 16.793 | 13,363 | +8,099 | 0.00% | 224,407 |
| 2012-10-04 | 2012-09-28 | 17.460 | 5,264 | -4,049 | 0.00% | 91,909 |
| 2012-09-27 | 2012-09-25 | 17.139 | 9,313 | +5,264 | 0.00% | 159,615 |
| 2012-09-25 | 2012-09-21 | 16.991 | 4,049 | -4,050 | 0.00% | 68,796 |
| 2012-09-21 | 2012-09-19 | 16.151 | 8,099 | -4,049 | 0.00% | 130,808 |
| 2012-09-20 | 2012-09-18 | 16.225 | 12,148 | +4,049 | 0.00% | 197,104 |
| 2012-09-18 | 2012-09-14 | 16.941 | 8,099 | +4,050 | 0.00% | 137,208 |
| 2012-09-14 | 2012-09-12 | 15.336 | 4,049 | -8,099 | 0.00% | 62,096 |
| 2012-09-12 | 2012-09-10 | 15.296 | 12,148 | +8,099 | 0.00% | 185,821 |
| 2012-09-11 | 2012-09-07 | 15.396 | 4,049 | +22 | 0.00% | 62,338 |
| 2012-06-25 | 2012-06-21 | 11.274 | 4,027 | -9,665 | 0.00% | 45,399 |
| 2012-06-22 | 2012-06-20 | 11.373 | 13,692 | -6,443 | 0.00% | 155,719 |
| 2012-06-21 | 2012-06-19 | 11.087 | 20,135 | +16,108 | 0.00% | 223,246 |
| 2012-05-22 | 2012-05-18 | 10.838 | 4,027 | +36 | 0.00% | 43,644 |
| 2012-01-16 | 2012-01-12 | 10.675 | 3,991 | -12,770 | 0.00% | 42,604 |
| 2011-11-01 | 2011-10-28 | 8.670 | 16,761 | -2,394 | 0.00% | 145,322 |
| 2011-10-27 | 2011-10-25 | 8.720 | 19,155 | -7,981 | 0.00% | 167,039 |
| 2011-10-19 | 2011-10-17 | 7.831 | 27,136 | +7,981 | 0.00% | 212,496 |
| 2011-10-18 | 2011-10-14 | 7.818 | 19,155 | -7,981 | 0.00% | 149,759 |
| 2011-10-17 | 2011-10-13 | 7.893 | 27,136 | +7,981 | 0.00% | 214,196 |
| 2011-09-22 | 2011-09-20 | 8.282 | 19,155 | -7,981 | 0.00% | 158,639 |
| 2011-09-12 | 2011-09-08 | 9.661 | 27,136 | +178 | 0.00% | 262,158 |
| 2011-08-30 | 2011-08-26 | 8.841 | 26,958 | -7,929 | 0.00% | 238,339 |
| 2011-08-29 | 2011-08-25 | 9.182 | 34,887 | +7,929 | 0.00% | 320,320 |
| 2011-08-22 | 2011-08-18 | 9.459 | 26,958 | -7,929 | 0.00% | 254,998 |
| 2011-08-19 | 2011-08-17 | 9.585 | 34,887 | +7,929 | 0.00% | 334,400 |
| 2011-07-26 | 2011-07-22 | 10.594 | 26,958 | +7,929 | 0.00% | 285,598 |
| 2011-07-06 | 2011-07-04 | 11.843 | 19,029 | -7,929 | 0.00% | 225,356 |
| 2011-07-05 | 2011-06-30 | 11.717 | 26,958 | +7,929 | 0.00% | 315,858 |
| 2011-06-30 | 2011-06-28 | 11.616 | 19,029 | -7,929 | 0.00% | 221,037 |
| 2011-06-29 | 2011-06-27 | 11.755 | 26,958 | +7,929 | 0.00% | 316,878 |
| 2011-05-16 | 2011-05-12 | 12.691 | 19,029 | +117 | 0.00% | 241,491 |
| 2011-05-11 | 2011-05-06 | 13.071 | 18,912 | +2,364 | 0.00% | 247,206 |
| 2011-04-07 | 2011-04-04 | 13.884 | 16,548 | -1,576 | 0.00% | 229,746 |
| 2011-02-09 | 2011-02-07 | 12.767 | 18,124 | -6,303 | 0.00% | 231,386 |
| 2011-02-08 | 2011-02-02 | 12.437 | 24,427 | +6,303 | 0.00% | 303,795 |
| 2011-01-12 | 2011-01-10 | 13.477 | 18,124 | -19,699 | 0.00% | 244,266 |
| 2010-12-30 | 2010-12-28 | 12.665 | 37,823 | +1,576 | 0.00% | 479,039 |
| 2010-12-07 | 2010-12-03 | 11.561 | 36,247 | -3,940 | 0.00% | 419,059 |
| 2010-11-22 | 2010-11-18 | 9.772 | 40,187 | +3,940 | 0.00% | 392,700 |
| 2010-11-19 | 2010-11-17 | 9.823 | 36,247 | -7,880 | 0.00% | 356,039 |
| 2010-11-18 | 2010-11-16 | 10.026 | 44,127 | +7,880 | 0.00% | 442,401 |
| 2010-11-08 | 2010-11-04 | 11.041 | 36,247 | -7,880 | 0.00% | 400,199 |
| 2010-10-29 | 2010-10-27 | 10.216 | 44,127 | -7,880 | 0.00% | 450,801 |
| 2010-10-28 | 2010-10-26 | 10.229 | 52,007 | +7,880 | 0.00% | 531,963 |
| 2010-09-27 | 2010-09-22 | 10.026 | 44,127 | -3,940 | 0.00% | 442,401 |
| 2010-09-14 | 2010-09-10 | 9.260 | 48,067 | +244 | 0.00% | 445,120 |
| 2010-08-20 | 2010-08-18 | 8.419 | 47,823 | -37,631 | 0.00% | 402,601 |
| 2010-08-19 | 2010-08-17 | 8.112 | 85,454 | -7,840 | 0.01% | 693,239 |
| 2010-08-18 | 2010-08-16 | 7.819 | 93,294 | +7,840 | 0.01% | 729,471 |
| 2010-08-17 | 2010-08-13 | 7.794 | 85,454 | +23,519 | 0.01% | 665,989 |
| 2010-08-12 | 2010-08-10 | 8.112 | 61,935 | +6,272 | 0.00% | 502,443 |
| 2010-08-06 | 2010-08-04 | 8.521 | 55,663 | -12,543 | 0.00% | 474,282 |
| 2010-08-04 | 2010-08-02 | 8.291 | 68,206 | +7,839 | 0.01% | 565,496 |
| 2010-08-03 | 2010-07-30 | 8.176 | 60,367 | +4,704 | 0.00% | 493,573 |
| 2010-07-29 | 2010-07-27 | 8.380 | 55,663 | -4,704 | 0.00% | 466,472 |
| 2010-07-27 | 2010-07-23 | 8.036 | 60,367 | +7,840 | 0.00% | 485,103 |
| 2010-07-22 | 2010-07-20 | 8.036 | 52,527 | +4,704 | 0.00% | 422,101 |
| 2010-07-13 | 2010-07-09 | 8.317 | 47,823 | -7,840 | 0.00% | 397,721 |
| 2010-07-12 | 2010-07-08 | 8.151 | 55,663 | +7,840 | 0.00% | 453,692 |
| 2010-07-07 | 2010-07-05 | 8.036 | 47,823 | -20,383 | 0.00% | 384,301 |
| 2010-07-02 | 2010-06-29 | 7.806 | 68,206 | +4,703 | 0.01% | 532,436 |
| 2010-06-30 | 2010-06-28 | 7.947 | 63,503 | -4,703 | 0.01% | 504,633 |
| 2010-06-28 | 2010-06-24 | 7.717 | 68,206 | +7,839 | 0.01% | 526,346 |
| 2010-06-25 | 2010-06-23 | 7.896 | 60,367 | +12,544 | 0.00% | 476,633 |
| 2010-05-24 | 2010-05-19 | 8.731 | 47,823 | +317 | 0.00% | 417,564 |
| 2010-04-28 | 2010-04-26 | 11.158 | 47,506 | +7,787 | 0.00% | 530,085 |
| 2010-04-27 | 2010-04-23 | 10.837 | 39,719 | -11,681 | 0.00% | 430,445 |
| 2010-04-26 | 2010-04-22 | 9.926 | 51,400 | -3,894 | 0.00% | 510,176 |
| 2010-04-19 | 2010-04-15 | 9.502 | 55,294 | -11,682 | 0.00% | 525,396 |
| 2010-04-15 | 2010-04-13 | 8.500 | 66,976 | -7,788 | 0.01% | 569,317 |
| 2010-04-09 | 2010-04-07 | 8.102 | 74,764 | -4,673 | 0.01% | 605,758 |
| 2010-04-08 | 2010-04-01 | 7.961 | 79,437 | +4,673 | 0.01% | 632,400 |
| 2010-03-30 | 2010-03-26 | 8.179 | 74,764 | -1,947 | 0.01% | 611,518 |
| 2010-03-26 | 2010-03-24 | 8.295 | 76,711 | -5,452 | 0.01% | 636,308 |
| 2010-03-25 | 2010-03-23 | 8.295 | 82,163 | -7,788 | 0.01% | 681,532 |
| 2010-03-23 | 2010-03-19 | 8.539 | 89,951 | +7,788 | 0.01% | 768,077 |
| 2010-03-19 | 2010-03-17 | 8.410 | 82,163 | +7,788 | 0.01% | 691,027 |
| 2010-03-17 | 2010-03-15 | 8.500 | 74,375 | +5,062 | 0.01% | 632,211 |
| 2010-03-16 | 2010-03-12 | 8.731 | 69,313 | -10,903 | 0.01% | 605,203 |
| 2010-03-15 | 2010-03-11 | 8.423 | 80,216 | -12,461 | 0.01% | 675,682 |
| 2010-03-12 | 2010-03-10 | 8.192 | 92,677 | +12,461 | 0.01% | 759,224 |
| 2010-03-11 | 2010-03-09 | 8.218 | 80,216 | -13,629 | 0.01% | 659,202 |
| 2010-03-10 | 2010-03-08 | 8.218 | 93,845 | -31,151 | 0.01% | 771,202 |
| 2010-03-09 | 2010-03-05 | 7.974 | 124,996 | -26,869 | 0.01% | 996,701 |
| 2010-03-08 | 2010-03-04 | 7.550 | 151,865 | -15,576 | 0.01% | 1,146,601 |
| 2010-03-05 | 2010-03-03 | 7.242 | 167,441 | +24,922 | 0.01% | 1,212,602 |
| 2010-03-03 | 2010-03-01 | 7.627 | 142,519 | +3,894 | 0.01% | 1,087,017 |
| 2010-03-02 | 2010-02-26 | 7.627 | 138,625 | +4,672 | 0.01% | 1,057,317 |
| 2010-03-01 | 2010-02-25 | 7.820 | 133,953 | +54,516 | 0.01% | 1,047,483 |
| 2010-02-18 | 2010-02-12 | 7.833 | 79,437 | +15,576 | 0.01% | 622,200 |
| 2010-02-12 | 2010-02-10 | 8.141 | 63,861 | +4,673 | 0.01% | 519,879 |
| 2010-01-15 | 2010-01-13 | 9.617 | 59,188 | -390 | 0.00% | 569,237 |
| 2010-01-12 | 2010-01-08 | 9.117 | 59,578 | +7,788 | 0.00% | 543,152 |
| 2010-01-11 | 2010-01-07 | 8.693 | 51,790 | -4,673 | 0.00% | 450,207 |
| 2009-12-10 | 2009-12-08 | 8.231 | 56,463 | +4,673 | 0.00% | 464,728 |
| 2009-12-09 | 2009-12-07 | 8.719 | 51,790 | -4,673 | 0.00% | 451,537 |
| 2009-12-08 | 2009-12-04 | 8.526 | 56,463 | -7,788 | 0.00% | 481,404 |
| 2009-12-07 | 2009-12-03 | 8.269 | 64,251 | -23,363 | 0.01% | 531,304 |
| 2009-12-04 | 2009-12-02 | 7.961 | 87,614 | +7,788 | 0.01% | 697,497 |
| 2009-12-02 | 2009-11-30 | 7.974 | 79,826 | +7,788 | 0.01% | 636,522 |
| 2009-11-26 | 2009-11-24 | 8.359 | 72,038 | -15,576 | 0.01% | 602,171 |
| 2009-11-24 | 2009-11-20 | 8.012 | 87,614 | +31,151 | 0.01% | 701,997 |
| 2009-11-06 | 2009-11-04 | 8.667 | 56,463 | -7,788 | 0.00% | 489,379 |
| 2009-11-05 | 2009-11-03 | 8.629 | 64,251 | -35,824 | 0.01% | 554,404 |
| 2009-11-03 | 2009-10-30 | 8.205 | 100,075 | -11,682 | 0.01% | 821,115 |
| 2009-11-02 | 2009-10-29 | 7.858 | 111,757 | +11,682 | 0.01% | 878,220 |
| 2009-10-30 | 2009-10-28 | 8.012 | 100,075 | +7,788 | 0.01% | 801,840 |
| 2009-10-29 | 2009-10-27 | 8.218 | 92,287 | +8,177 | 0.01% | 758,399 |
| 2009-10-28 | 2009-10-23 | 8.513 | 84,110 | -10,903 | 0.01% | 716,042 |
| 2009-10-27 | 2009-10-22 | 8.346 | 95,013 | +23,364 | 0.01% | 793,001 |
| 2009-10-23 | 2009-10-21 | 8.770 | 71,649 | -7,788 | 0.01% | 628,359 |
| 2009-10-22 | 2009-10-20 | 8.577 | 79,437 | +7,788 | 0.01% | 681,360 |
| 2009-10-21 | 2009-10-19 | 8.526 | 71,649 | +15,576 | 0.01% | 610,879 |
| 2009-10-20 | 2009-10-16 | 8.680 | 56,073 | +20,248 | 0.00% | 486,718 |
| 2009-10-15 | 2009-10-13 | 8.911 | 35,825 | -35,045 | 0.00% | 319,244 |
| 2009-10-13 | 2009-10-09 | 8.475 | 70,870 | -23,364 | 0.01% | 600,598 |
| 2009-10-12 | 2009-10-08 | 7.948 | 94,234 | +7,788 | 0.01% | 748,989 |
| 2009-10-09 | 2009-10-07 | 7.961 | 86,446 | +7,788 | 0.01% | 688,199 |
| 2009-10-07 | 2009-10-05 | 7.845 | 78,658 | +7,788 | 0.01% | 617,108 |
| 2009-10-05 | 2009-09-30 | 8.256 | 70,870 | -779 | 0.01% | 585,128 |
| 2009-10-02 | 2009-09-29 | 8.282 | 71,649 | +7,788 | 0.01% | 593,399 |
| 2009-09-30 | 2009-09-28 | 8.102 | 63,861 | +7,788 | 0.01% | 517,419 |
| 2009-09-29 | 2009-09-25 | 8.526 | 56,073 | +4,673 | 0.00% | 478,078 |
| 2009-09-28 | 2009-09-24 | 8.577 | 51,400 | -85,668 | 0.00% | 440,876 |
| 2009-09-25 | 2009-09-23 | 8.757 | 137,068 | +85,668 | 0.01% | 1,200,322 |
| 2009-09-18 | 2009-09-16 | 8.886 | 51,400 | -20,249 | 0.00% | 456,716 |
| 2009-09-17 | 2009-09-15 | 8.398 | 71,649 | +16,355 | 0.01% | 601,679 |
| 2009-09-16 | 2009-09-14 | 8.629 | 55,294 | +3,894 | 0.00% | 477,126 |
| 2009-09-15 | 2009-09-11 | 8.822 | 51,400 | +7,983 | 0.00% | 453,470 |
| 2009-09-14 | 2009-09-10 | 9.093 | 43,417 | -7,753 | 0.00% | 394,801 |
| 2009-09-10 | 2009-09-08 | 8.913 | 51,170 | +7,753 | 0.00% | 456,061 |
| 2009-09-09 | 2009-09-07 | 8.951 | 43,417 | -20,158 | 0.00% | 388,641 |
| 2009-09-08 | 2009-09-04 | 8.693 | 63,575 | +23,259 | 0.01% | 552,682 |
| 2009-09-07 | 2009-09-03 | 8.487 | 40,316 | +4,652 | 0.00% | 342,163 |
| 2009-08-05 | 2009-08-03 | 8.861 | 35,664 | -15,506 | 0.00% | 316,021 |
| 2009-08-04 | 2009-07-31 | 8.294 | 51,170 | -1,551 | 0.00% | 424,381 |
| 2009-08-03 | 2009-07-30 | 8.577 | 52,721 | +1,551 | 0.00% | 452,204 |
| 2009-07-31 | 2009-07-29 | 9.119 | 51,170 | +15,506 | 0.00% | 466,621 |
| 2009-07-24 | 2009-07-22 | 8.100 | 35,664 | -2,713 | 0.00% | 288,881 |
| 2009-07-22 | 2009-07-20 | 7.881 | 38,377 | -4,652 | 0.00% | 302,442 |
| 2009-07-21 | 2009-07-17 | 7.662 | 43,029 | -38,765 | 0.00% | 329,668 |
| 2009-07-08 | 2009-07-06 | 7.236 | 81,794 | -15,506 | 0.01% | 591,853 |
| 2009-07-07 | 2009-07-03 | 7.352 | 97,300 | +15,506 | 0.01% | 715,347 |
| 2009-07-06 | 2009-07-02 | 7.081 | 81,794 | -7,753 | 0.01% | 579,193 |
| 2009-06-25 | 2009-06-23 | 6.449 | 89,547 | -15,506 | 0.01% | 577,498 |
| 2009-06-18 | 2009-06-16 | 6.810 | 105,053 | -7,753 | 0.01% | 715,437 |
| 2009-06-16 | 2009-06-12 | 7.159 | 112,806 | -3,877 | 0.01% | 807,522 |
| 2009-06-15 | 2009-06-11 | 6.939 | 116,683 | -3,876 | 0.01% | 809,691 |
| 2009-06-12 | 2009-06-10 | 7.107 | 120,559 | +7,753 | 0.01% | 856,802 |
| 2009-06-09 | 2009-06-05 | 7.197 | 112,806 | +4,651 | 0.01% | 811,887 |
| 2009-06-05 | 2009-06-03 | 7.262 | 108,155 | -7,753 | 0.01% | 785,388 |
| 2009-06-04 | 2009-06-02 | 7.558 | 115,908 | -46,518 | 0.01% | 876,073 |
| 2009-06-03 | 2009-06-01 | 7.739 | 162,426 | -3,876 | 0.01% | 1,257,002 |
| 2009-06-02 | 2009-05-29 | 7.442 | 166,302 | +89,159 | 0.01% | 1,237,663 |
| 2009-06-01 | 2009-05-27 | 7.623 | 77,143 | +38,766 | 0.01% | 588,049 |
| 2009-05-25 | 2009-05-21 | 7.803 | 38,377 | -6,203 | 0.00% | 299,472 |
| 2009-05-22 | 2009-05-20 | 7.726 | 44,580 | +6,203 | 0.00% | 344,435 |
| 2009-05-21 | 2009-05-19 | 7.674 | 38,377 | -4,436 | 0.00% | 294,519 |
| 2009-05-19 | 2009-05-15 | 7.247 | 42,813 | +4,629 | 0.00% | 310,247 |
| 2009-05-18 | 2009-05-14 | 7.156 | 38,184 | -38,570 | 0.00% | 273,238 |
| 2009-05-14 | 2009-05-12 | 7.389 | 76,754 | +38,570 | 0.01% | 567,148 |
| 2009-05-13 | 2009-05-11 | 7.610 | 38,184 | -3,086 | 0.00% | 290,563 |
| 2009-05-12 | 2009-05-08 | 7.000 | 41,270 | -77,140 | 0.00% | 288,901 |
| 2009-05-11 | 2009-05-07 | 6.417 | 118,410 | +80,226 | 0.01% | 759,826 |
| 2009-05-06 | 2009-05-04 | 6.585 | 38,184 | -7,714 | 0.00% | 251,458 |
| 2009-05-05 | 2009-04-30 | 6.015 | 45,898 | -15,428 | 0.00% | 276,078 |
| 2009-05-04 | 2009-04-29 | 5.834 | 61,326 | +7,714 | 0.01% | 357,749 |
| 2009-04-30 | 2009-04-28 | 5.535 | 53,612 | -43,970 | 0.00% | 296,764 |
| 2009-04-29 | 2009-04-27 | 5.056 | 97,582 | -23,142 | 0.01% | 493,350 |
| 2009-04-28 | 2009-04-24 | 5.095 | 120,724 | +82,540 | 0.01% | 615,045 |
| 2009-04-17 | 2009-04-15 | 5.367 | 38,184 | -15,428 | 0.00% | 204,929 |
| 2009-04-16 | 2009-04-14 | 5.419 | 53,612 | -23,142 | 0.00% | 290,509 |
| 2009-04-15 | 2009-04-09 | 4.913 | 76,754 | -7,714 | 0.01% | 377,104 |
| 2009-04-14 | 2009-04-08 | 4.913 | 84,468 | +38,570 | 0.01% | 415,004 |
| 2009-04-03 | 2009-04-01 | 4.511 | 45,898 | +7,714 | 0.00% | 207,059 |
| 2009-03-26 | 2009-03-24 | 4.537 | 38,184 | -38,570 | 0.00% | 173,249 |
| 2009-03-20 | 2009-03-18 | 3.863 | 76,754 | -4,629 | 0.01% | 296,509 |
| 2009-03-11 | 2009-03-09 | 3.111 | 81,383 | -23,142 | 0.01% | 253,201 |
| 2009-03-10 | 2009-03-06 | 3.409 | 104,525 | +23,142 | 0.01% | 356,366 |
| 2009-03-04 | 2009-03-02 | 3.604 | 81,383 | +4,629 | 0.01% | 293,291 |
| 2009-02-27 | 2009-02-25 | 3.695 | 76,754 | -15,428 | 0.01% | 283,574 |
| 2009-02-26 | 2009-02-24 | 3.513 | 92,182 | +15,428 | 0.01% | 323,844 |
| 2009-02-23 | 2009-02-19 | 4.109 | 76,754 | +38,570 | 0.01% | 315,414 |
| 2009-02-20 | 2009-02-18 | 4.148 | 38,184 | -10,028 | 0.00% | 158,399 |
| 2009-02-19 | 2009-02-17 | 3.967 | 48,212 | +10,028 | 0.00% | 191,248 |
| 2009-02-17 | 2009-02-13 | 4.602 | 38,184 | -15,428 | 0.00% | 175,724 |
| 2009-02-16 | 2009-02-12 | 4.096 | 53,612 | -7,714 | 0.00% | 219,619 |
| 2009-02-12 | 2009-02-10 | 4.278 | 61,326 | -2,314 | 0.01% | 262,349 |
| 2009-02-11 | 2009-02-09 | 4.058 | 63,640 | -7,714 | 0.01% | 258,223 |
| 2009-02-10 | 2009-02-06 | 4.083 | 71,354 | +33,170 | 0.01% | 291,373 |
| 2009-02-09 | 2009-02-05 | 3.863 | 38,184 | -4,629 | 0.00% | 147,509 |
| 2009-01-23 | 2009-01-21 | 3.111 | 42,813 | -30,856 | 0.00% | 133,201 |
| 2009-01-22 | 2009-01-20 | 3.293 | 73,669 | +20,057 | 0.01% | 242,571 |
| 2009-01-20 | 2009-01-16 | 3.669 | 53,612 | +15,428 | 0.00% | 196,684 |
| 2009-01-16 | 2009-01-14 | 3.811 | 38,184 | -7,714 | 0.00% | 145,529 |
| 2009-01-15 | 2009-01-13 | 4.045 | 45,898 | -15,428 | 0.00% | 185,639 |
| 2009-01-13 | 2009-01-09 | 3.824 | 61,326 | -12,343 | 0.01% | 234,524 |
| 2009-01-12 | 2009-01-08 | 2.917 | 73,669 | -23,142 | 0.01% | 214,876 |
| 2009-01-09 | 2009-01-07 | 2.956 | 96,811 | -111,081 | 0.01% | 286,141 |
| 2009-01-08 | 2009-01-06 | 2.904 | 207,892 | +3,085 | 0.02% | 603,680 |
| 2009-01-07 | 2009-01-05 | 2.502 | 204,807 | -115,709 | 0.02% | 512,416 |
| 2009-01-06 | 2009-01-02 | 2.593 | 320,516 | +77,140 | 0.03% | 830,999 |
| 2009-01-05 | 2008-12-31 | 1.996 | 243,376 | -7,714 | 0.02% | 485,869 |
| 2009-01-02 | 2008-12-29 | 2.087 | 251,090 | +53,997 | 0.02% | 524,054 |
| 2008-12-30 | 2008-12-24 | 2.359 | 197,093 | +7,714 | 0.02% | 465,011 |
| 2008-12-29 | 2008-12-22 | 2.619 | 189,379 | +18,128 | 0.02% | 495,911 |
| 2008-12-23 | 2008-12-19 | 2.852 | 171,251 | +5,014 | 0.01% | 488,401 |
| 2008-12-19 | 2008-12-17 | 2.826 | 166,237 | -10,799 | 0.01% | 469,791 |
| 2008-12-18 | 2008-12-16 | 2.787 | 177,036 | +84,854 | 0.02% | 493,425 |
| 2008-12-17 | 2008-12-15 | 2.917 | 92,182 | +30,856 | 0.01% | 268,874 |
| 2008-12-16 | 2008-12-12 | 3.085 | 61,326 | -20,057 | 0.01% | 189,209 |
| 2008-12-15 | 2008-12-11 | 3.111 | 81,383 | -34,327 | 0.01% | 253,201 |
| 2008-12-12 | 2008-12-10 | 2.891 | 115,710 | +7,714 | 0.01% | 334,500 |
| 2008-12-11 | 2008-12-09 | 2.852 | 107,996 | +15,814 | 0.01% | 308,000 |
| 2008-12-10 | 2008-12-08 | 2.956 | 92,182 | -7,714 | 0.01% | 272,459 |
| 2008-12-09 | 2008-12-05 | 2.800 | 99,896 | +46,284 | 0.01% | 279,719 |
| 2008-11-25 | 2008-11-21 | 2.722 | 53,612 | -38,570 | 0.00% | 145,949 |
| 2008-11-21 | 2008-11-19 | 2.567 | 92,182 | +32,784 | 0.01% | 236,609 |
| 2008-11-20 | 2008-11-18 | 2.619 | 59,398 | +5,786 | 0.01% | 155,541 |
| 2008-11-14 | 2008-11-12 | 3.072 | 53,612 | +4,628 | 0.00% | 164,714 |
| 2008-11-13 | 2008-11-11 | 3.370 | 48,984 | -7,714 | 0.00% | 165,100 |
| 2008-11-12 | 2008-11-10 | 3.241 | 56,698 | +18,899 | 0.00% | 183,750 |
| 2008-11-03 | 2008-10-30 | 3.215 | 37,799 | -4,628 | 0.00% | 121,521 |
| 2008-10-27 | 2008-10-23 | 2.917 | 42,427 | -6,557 | 0.00% | 123,750 |
| 2008-10-10 | 2008-10-08 | 6.352 | 48,984 | -18,513 | 0.00% | 311,151 |
| 2008-10-03 | 2008-09-30 | 9.165 | 67,497 | -3,086 | 0.01% | 618,621 |
| 2008-10-02 | 2008-09-29 | 9.243 | 70,583 | -10,028 | 0.01% | 652,395 |
| 2008-09-26 | 2008-09-24 | 9.074 | 80,611 | +15,428 | 0.01% | 731,498 |
| 2008-09-16 | 2008-09-11 | 9.632 | 65,183 | -15,428 | 0.01% | 627,843 |
| 2008-09-12 | 2008-09-10 | 9.632 | 80,611 | +327 | 0.01% | 776,446 |
| 2008-09-01 | 2008-08-28 | 9.879 | 80,284 | -10,756 | 0.01% | 793,151 |
| 2008-08-25 | 2008-08-20 | 9.424 | 91,040 | -3,842 | 0.01% | 857,938 |
| 2008-08-15 | 2008-08-13 | 9.411 | 94,882 | -3,457 | 0.01% | 892,909 |
| 2008-08-14 | 2008-08-12 | 9.189 | 98,339 | -4,225 | 0.01% | 903,682 |
| 2008-08-08 | 2008-08-05 | 9.372 | 102,564 | -384 | 0.01% | 961,197 |
| 2008-08-07 | 2008-08-04 | 9.385 | 102,948 | +11,524 | 0.01% | 966,136 |
| 2008-08-04 | 2008-07-31 | 9.658 | 91,424 | -3,842 | 0.01% | 882,976 |
| 2008-08-01 | 2008-07-30 | 9.671 | 95,266 | +384 | 0.01% | 921,323 |
| 2008-07-31 | 2008-07-29 | 9.489 | 94,882 | -15,365 | 0.01% | 900,319 |
| 2008-07-30 | 2008-07-28 | 9.528 | 110,247 | +26,121 | 0.01% | 1,050,420 |
| 2008-07-28 | 2008-07-24 | 9.619 | 84,126 | -7,683 | 0.01% | 809,207 |
| 2008-07-21 | 2008-07-17 | 8.604 | 91,809 | +7,683 | 0.01% | 789,899 |
| 2008-07-15 | 2008-07-11 | 8.981 | 84,126 | -7,683 | 0.01% | 755,552 |
| 2008-07-11 | 2008-07-09 | 8.838 | 91,809 | -7,682 | 0.01% | 811,409 |
| 2008-07-10 | 2008-07-08 | 8.526 | 99,491 | +15,365 | 0.01% | 848,223 |
| 2008-07-04 | 2008-07-02 | 8.981 | 84,126 | -7,683 | 0.01% | 755,552 |
| 2008-07-02 | 2008-06-27 | 8.773 | 91,809 | +7,683 | 0.01% | 805,434 |
| 2008-06-30 | 2008-06-26 | 9.255 | 84,126 | -23,048 | 0.01% | 778,547 |
| 2008-06-27 | 2008-06-25 | 8.591 | 107,174 | -30,731 | 0.01% | 920,700 |
| 2008-06-26 | 2008-06-24 | 8.513 | 137,905 | -19,207 | 0.01% | 1,173,931 |
| 2008-06-25 | 2008-06-23 | 8.591 | 157,112 | +7,683 | 0.01% | 1,349,703 |
| 2008-06-23 | 2008-06-19 | 8.565 | 149,429 | +7,683 | 0.01% | 1,279,811 |
| 2008-06-20 | 2008-06-18 | 8.695 | 141,746 | +8,451 | 0.01% | 1,232,458 |
| 2008-06-19 | 2008-06-17 | 8.916 | 133,295 | +7,683 | 0.01% | 1,188,473 |
| 2008-06-16 | 2008-06-12 | 9.085 | 125,612 | +17,670 | 0.01% | 1,141,226 |
| 2008-06-13 | 2008-06-11 | 9.242 | 107,942 | +3,841 | 0.01% | 997,548 |
| 2008-06-12 | 2008-06-10 | 9.606 | 104,101 | +3,842 | 0.01% | 999,991 |
| 2008-06-10 | 2008-06-05 | 9.827 | 100,259 | +3,841 | 0.01% | 985,270 |
| 2008-06-06 | 2008-06-04 | 10.009 | 96,418 | -7,683 | 0.01% | 965,094 |
| 2008-06-05 | 2008-06-03 | 9.866 | 104,101 | -3,841 | 0.01% | 1,027,091 |
| 2008-06-04 | 2008-06-02 | 9.671 | 107,942 | +3,841 | 0.01% | 1,043,913 |
| 2008-05-29 | 2008-05-27 | 9.762 | 104,101 | -3,841 | 0.01% | 1,016,251 |
| 2008-05-27 | 2008-05-23 | 9.704 | 107,942 | +3,841 | 0.01% | 1,047,430 |
| 2008-05-26 | 2008-05-22 | 9.899 | 104,101 | -3,624 | 0.01% | 1,030,524 |
| 2008-05-23 | 2008-05-21 | 9.886 | 107,725 | +11,501 | 0.01% | 1,064,994 |
| 2008-05-20 | 2008-05-16 | 10.173 | 96,224 | -7,667 | 0.01% | 978,903 |
| 2008-05-16 | 2008-05-14 | 9.782 | 103,891 | -3,834 | 0.01% | 1,016,250 |
| 2008-05-09 | 2008-05-07 | 9.730 | 107,725 | +3,834 | 0.01% | 1,048,134 |
| 2008-05-08 | 2008-05-06 | 9.873 | 103,891 | -3,834 | 0.01% | 1,025,735 |
| 2008-05-07 | 2008-05-05 | 9.678 | 107,725 | +11,501 | 0.01% | 1,042,514 |
| 2008-05-06 | 2008-05-02 | 9.912 | 96,224 | -3,067 | 0.01% | 953,803 |
| 2008-04-30 | 2008-04-28 | 9.665 | 99,291 | +3,067 | 0.01% | 959,598 |
| 2008-04-21 | 2008-04-17 | 10.147 | 96,224 | -3,833 | 0.01% | 976,393 |
| 2008-04-18 | 2008-04-16 | 9.795 | 100,057 | +3,833 | 0.01% | 980,051 |
| 2008-04-16 | 2008-04-14 | 9.860 | 96,224 | -7,667 | 0.01% | 948,783 |
| 2008-04-02 | 2008-03-31 | 10.043 | 103,891 | -3,067 | 0.01% | 1,043,350 |
| 2008-04-01 | 2008-03-28 | 10.069 | 106,958 | -15,334 | 0.01% | 1,076,941 |
| 2008-03-20 | 2008-03-18 | 8.699 | 122,292 | +6,133 | 0.01% | 1,063,862 |
| 2008-03-14 | 2008-03-12 | 9.391 | 116,159 | -7,667 | 0.01% | 1,090,804 |
| 2008-03-13 | 2008-03-11 | 8.830 | 123,826 | +7,667 | 0.01% | 1,093,357 |
| 2008-03-06 | 2008-03-04 | 9.665 | 116,159 | +7,668 | 0.01% | 1,122,619 |
| 2008-03-05 | 2008-03-03 | 9.730 | 108,491 | +12,267 | 0.01% | 1,055,587 |
| 2008-02-29 | 2008-02-27 | 10.030 | 96,224 | +7,667 | 0.01% | 965,098 |
| 2008-02-22 | 2008-02-20 | 9.899 | 88,557 | +3,067 | 0.01% | 876,650 |
| 2008-02-18 | 2008-02-14 | 10.147 | 85,490 | -4,600 | 0.01% | 867,474 |
| 2008-02-15 | 2008-02-13 | 10.291 | 90,090 | -3,067 | 0.01% | 927,075 |
| 2008-02-14 | 2008-02-12 | 9.938 | 93,157 | +4,600 | 0.01% | 925,831 |
| 2008-02-13 | 2008-02-11 | 9.860 | 88,557 | +10,735 | 0.01% | 873,185 |
| 2008-02-11 | 2008-02-04 | 10.630 | 77,822 | +9,200 | 0.01% | 827,221 |
| 2008-02-05 | 2008-02-01 | 10.956 | 68,622 | -1,533 | 0.01% | 751,803 |
| 2008-01-31 | 2008-01-29 | 10.956 | 70,155 | +1,533 | 0.01% | 768,598 |
| 2008-01-30 | 2008-01-28 | 11.947 | 68,622 | +3,067 | 0.01% | 819,823 |
| 2008-01-28 | 2008-01-24 | 12.130 | 65,555 | -4,600 | 0.01% | 795,152 |
| 2008-01-23 | 2008-01-21 | 10.904 | 70,155 | +1,533 | 0.01% | 764,938 |
| 2008-01-22 | 2008-01-18 | 11.464 | 68,622 | -4,600 | 0.01% | 786,708 |
| 2008-01-21 | 2008-01-17 | 10.173 | 73,222 | +19,168 | 0.01% | 744,899 |
| 2008-01-18 | 2008-01-16 | 9.847 | 54,054 | -3,067 | 0.00% | 532,275 |
| 2008-01-17 | 2008-01-15 | 9.886 | 57,121 | -7,667 | 0.00% | 564,711 |
| 2008-01-14 | 2008-01-10 | 9.769 | 64,788 | +7,667 | 0.01% | 632,904 |
| 2008-01-10 | 2008-01-08 | 10.004 | 57,121 | +3,067 | 0.00% | 571,416 |
| 2008-01-09 | 2008-01-07 | 9.847 | 54,054 | -1,917 | 0.00% | 532,275 |
| 2008-01-03 | 2007-12-31 | 10.147 | 55,971 | +3,067 | 0.00% | 567,942 |
| 2008-01-02 | 2007-12-27 | 10.643 | 52,904 | -9,967 | 0.00% | 563,041 |
| 2007-12-28 | 2007-12-24 | 9.912 | 62,871 | -767 | 0.01% | 623,197 |
| 2007-12-21 | 2007-12-19 | 9.743 | 63,638 | +7,667 | 0.01% | 620,010 |
| 2007-12-19 | 2007-12-17 | 8.699 | 55,971 | -767 | 0.00% | 486,912 |
| 2007-12-18 | 2007-12-14 | 9.651 | 56,738 | -3,833 | 0.00% | 547,605 |
| 2007-12-17 | 2007-12-13 | 10.004 | 60,571 | +7,667 | 0.01% | 605,929 |
| 2007-12-14 | 2007-12-12 | 10.134 | 52,904 | -7,667 | 0.00% | 536,131 |
| 2007-12-12 | 2007-12-10 | 9.978 | 60,571 | +1,917 | 0.01% | 604,349 |
| 2007-12-11 | 2007-12-07 | 9.521 | 58,654 | -4,601 | 0.01% | 558,447 |
| 2007-12-03 | 2007-11-29 | 9.130 | 63,255 | -30,669 | 0.01% | 577,503 |
| 2007-11-27 | 2007-11-23 | 9.351 | 93,924 | -7,667 | 0.01% | 878,329 |
| 2007-11-16 | 2007-11-14 | 10.421 | 101,591 | +7,667 | 0.01% | 1,058,677 |
| 2007-11-15 | 2007-11-13 | 10.695 | 93,924 | -7,667 | 0.01% | 1,004,505 |
| 2007-11-12 | 2007-11-08 | 10.043 | 101,591 | -7,667 | 0.01% | 1,020,252 |
| 2007-11-06 | 2007-11-02 | 10.564 | 109,258 | +3,834 | 0.01% | 1,154,250 |
| 2007-10-10 | 2007-10-08 | 11.034 | 105,424 | -11,501 | 0.01% | 1,163,245 |
| 2007-10-08 | 2007-10-04 | 10.721 | 116,925 | +7,667 | 0.01% | 1,253,547 |
| 2007-10-04 | 2007-10-02 | 11.295 | 109,258 | +15,334 | 0.01% | 1,234,050 |
| 2007-09-28 | 2007-09-25 | 11.830 | 93,924 | -7,667 | 0.01% | 1,111,080 |
| 2007-09-27 | 2007-09-24 | 11.999 | 101,591 | +3,834 | 0.01% | 1,219,002 |
| 2007-09-25 | 2007-09-21 | 12.012 | 97,757 | +7,667 | 0.01% | 1,174,273 |
| 2007-09-19 | 2007-09-17 | 12.064 | 90,090 | -19,168 | 0.01% | 1,086,875 |
| 2007-09-14 | 2007-09-12 | 11.237 | 109,258 | +6,900 | 0.01% | 1,227,708 |
| 2007-09-13 | 2007-09-11 | 11.434 | 102,358 | +779 | 0.01% | 1,170,353 |
| 2007-09-12 | 2007-09-10 | 11.723 | 101,579 | -7,609 | 0.01% | 1,190,816 |
| 2007-09-06 | 2007-09-04 | 11.960 | 109,188 | -7,609 | 0.01% | 1,305,846 |
| 2007-09-04 | 2007-08-31 | 11.565 | 116,797 | -7,609 | 0.01% | 1,350,797 |
| 2007-08-31 | 2007-08-29 | 11.092 | 124,406 | +7,609 | 0.01% | 1,379,938 |
| 2007-08-29 | 2007-08-27 | 11.276 | 116,797 | -7,609 | 0.01% | 1,317,027 |
| 2007-08-24 | 2007-08-22 | 10.724 | 124,406 | -4,566 | 0.01% | 1,334,158 |
| 2007-08-22 | 2007-08-20 | 11.092 | 128,972 | +12,175 | 0.01% | 1,430,585 |
| 2007-08-21 | 2007-08-17 | 10.961 | 116,797 | -3,805 | 0.01% | 1,280,187 |
| 2007-08-20 | 2007-08-16 | 10.856 | 120,602 | -22,827 | 0.01% | 1,309,213 |
| 2007-08-16 | 2007-08-14 | 11.421 | 143,429 | +7,609 | 0.01% | 1,638,070 |
| 2007-08-15 | 2007-08-13 | 10.921 | 135,820 | -7,609 | 0.01% | 1,483,339 |
| 2007-08-14 | 2007-08-10 | 10.764 | 143,429 | +15,218 | 0.01% | 1,543,820 |
| 2007-08-13 | 2007-08-09 | 11.197 | 128,211 | -38,044 | 0.01% | 1,435,624 |
| 2007-08-10 | 2007-08-08 | 10.987 | 166,255 | +11,413 | 0.01% | 1,826,656 |
| 2007-08-09 | 2007-08-07 | 10.974 | 154,842 | -21,305 | 0.01% | 1,699,225 |
| 2007-08-08 | 2007-08-06 | 10.751 | 176,147 | +64,676 | 0.02% | 1,893,670 |
| 2007-07-31 | 2007-07-27 | 12.130 | 111,471 | +7,609 | 0.01% | 1,352,195 |
| 2007-07-30 | 2007-07-26 | 12.682 | 103,862 | +3,804 | 0.01% | 1,317,224 |
| 2007-07-24 | 2007-07-20 | 13.221 | 100,058 | -7,609 | 0.01% | 1,322,895 |
| 2007-07-23 | 2007-07-19 | 13.300 | 107,667 | +4,566 | 0.01% | 1,431,986 |
| 2007-07-20 | 2007-07-18 | 13.195 | 103,101 | -5,326 | 0.01% | 1,360,418 |
| 2007-07-19 | 2007-07-17 | 12.761 | 108,427 | +7,609 | 0.01% | 1,383,670 |
| 2007-07-17 | 2007-07-13 | 13.326 | 100,818 | +9,130 | 0.01% | 1,343,544 |
| 2007-07-13 | 2007-07-11 | 13.589 | 91,688 | +6,087 | 0.01% | 1,245,973 |
| 2007-07-10 | 2007-07-06 | 14.115 | 85,601 | +761 | 0.01% | 1,208,256 |
| 2007-07-05 | 2007-07-03 | 14.457 | 84,840 | -15,218 | 0.01% | 1,226,504 |
| 2007-06-27 | 2007-06-25 | 13.773 | 100,058 | -3,043 | 0.01% | 1,378,126 |
| 2007-06-26 | 2007-06-22 | 13.800 | 103,101 | 0.01% | 1,422,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy