History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 4,000 | +0 | 0.00% | 379,000 |
| 2025-10-13 | 2025-10-09 | 94.900 | 4,000 | +0 | 0.00% | 379,600 |
| 2025-10-10 | 2025-10-08 | 94.750 | 4,000 | +0 | 0.00% | 379,000 |
| 2025-10-09 | 2025-10-06 | 94.150 | 4,000 | +500 | 0.00% | 376,600 |
| 2025-09-30 | 2025-09-26 | 96.100 | 3,500 | -500 | 0.00% | 336,350 |
| 2025-09-24 | 2025-09-22 | 100.100 | 4,000 | +500 | 0.00% | 400,400 |
| 2025-09-16 | 2025-09-12 | 99.150 | 3,500 | -1,000 | 0.00% | 347,025 |
| 2025-09-15 | 2025-09-11 | 98.450 | 4,500 | +500 | 0.00% | 443,025 |
| 2025-09-10 | 2025-09-08 | 96.600 | 4,000 | +500 | 0.00% | 386,400 |
| 2025-09-08 | 2025-09-04 | 95.300 | 3,500 | -500 | 0.00% | 333,550 |
| 2025-09-05 | 2025-09-03 | 95.700 | 4,000 | +500 | 0.00% | 382,800 |
| 2025-09-02 | 2025-08-29 | 101.674 | 3,500 | +44 | 0.00% | 355,859 |
| 2025-08-15 | 2025-08-13 | 104.510 | 3,456 | -2,469 | 0.00% | 361,185 |
| 2025-08-14 | 2025-08-12 | 100.003 | 5,925 | -494 | 0.00% | 592,519 |
| 2025-07-31 | 2025-07-29 | 100.560 | 6,419 | -24,193 | 0.00% | 645,496 |
| 2025-07-24 | 2025-07-22 | 95.395 | 30,612 | +494 | 0.00% | 2,920,245 |
| 2025-07-17 | 2025-07-15 | 91.547 | 30,118 | +23,699 | 0.00% | 2,757,219 |
| 2025-06-18 | 2025-06-16 | 90.129 | 6,419 | +494 | 0.00% | 578,541 |
| 2025-05-15 | 2025-05-13 | 95.331 | 5,925 | +75 | 0.00% | 564,835 |
| 2025-04-02 | 2025-03-31 | 95.638 | 5,850 | -488 | 0.00% | 559,485 |
| 2025-04-01 | 2025-03-28 | 97.382 | 6,338 | +488 | 0.00% | 617,207 |
| 2025-03-27 | 2025-03-25 | 99.126 | 5,850 | -488 | 0.00% | 579,884 |
| 2025-03-24 | 2025-03-20 | 97.228 | 6,338 | +488 | 0.00% | 616,232 |
| 2025-03-21 | 2025-03-19 | 100.869 | 5,850 | +487 | 0.00% | 590,084 |
| 2025-03-19 | 2025-03-17 | 98.100 | 5,363 | +975 | 0.00% | 526,110 |
| 2025-03-13 | 2025-03-11 | 103.792 | 4,388 | +488 | 0.00% | 455,440 |
| 2025-03-10 | 2025-03-06 | 108.202 | 3,900 | +975 | 0.00% | 421,989 |
| 2025-03-03 | 2025-02-27 | 113.330 | 2,925 | -975 | 0.00% | 331,491 |
| 2024-12-23 | 2024-12-19 | 105.228 | 3,900 | +487 | 0.00% | 410,389 |
| 2024-12-04 | 2024-12-02 | 112.715 | 3,413 | -3,900 | 0.00% | 384,696 |
| 2024-11-20 | 2024-11-18 | 106.971 | 7,313 | +488 | 0.00% | 782,282 |
| 2024-09-24 | 2024-09-20 | 119.792 | 6,825 | -488 | 0.00% | 817,578 |
| 2024-09-03 | 2024-08-30 | 108.912 | 7,313 | +76 | 0.00% | 796,475 |
| 2024-08-12 | 2024-08-08 | 101.244 | 7,237 | -483 | 0.00% | 732,701 |
| 2024-08-09 | 2024-08-07 | 98.187 | 7,720 | +483 | 0.00% | 758,002 |
| 2024-08-07 | 2024-08-05 | 97.150 | 7,237 | -965 | 0.00% | 703,078 |
| 2024-08-02 | 2024-07-31 | 103.731 | 8,202 | -2,895 | 0.00% | 850,800 |
| 2024-07-30 | 2024-07-26 | 97.306 | 11,097 | +482 | 0.00% | 1,079,804 |
| 2024-07-22 | 2024-07-18 | 102.487 | 10,615 | -482 | 0.00% | 1,087,903 |
| 2024-07-19 | 2024-07-17 | 103.627 | 11,097 | -483 | 0.00% | 1,149,951 |
| 2024-07-16 | 2024-07-12 | 98.705 | 11,580 | -965 | 0.00% | 1,143,003 |
| 2024-07-15 | 2024-07-11 | 92.280 | 12,545 | -4,825 | 0.00% | 1,157,653 |
| 2024-07-12 | 2024-07-10 | 91.503 | 17,370 | +3,860 | 0.00% | 1,589,404 |
| 2024-07-11 | 2024-07-09 | 92.746 | 13,510 | +1,930 | 0.00% | 1,253,003 |
| 2024-07-08 | 2024-07-04 | 94.145 | 11,580 | -2,895 | 0.00% | 1,090,203 |
| 2024-07-02 | 2024-06-27 | 96.321 | 14,475 | +2,895 | 0.00% | 1,394,253 |
| 2024-06-17 | 2024-06-13 | 101.917 | 11,580 | -482 | 0.00% | 1,180,203 |
| 2024-06-13 | 2024-06-11 | 98.757 | 12,062 | +482 | 0.00% | 1,191,204 |
| 2024-06-07 | 2024-06-05 | 99.586 | 11,580 | +483 | 0.00% | 1,153,203 |
| 2024-06-06 | 2024-06-04 | 99.689 | 11,097 | -2,413 | 0.00% | 1,106,253 |
| 2024-06-03 | 2024-05-30 | 98.860 | 13,510 | +1,930 | 0.00% | 1,335,603 |
| 2024-05-31 | 2024-05-29 | 99.948 | 11,580 | +965 | 0.00% | 1,157,403 |
| 2024-05-27 | 2024-05-23 | 103.005 | 10,615 | -482 | 0.00% | 1,093,403 |
| 2024-05-23 | 2024-05-21 | 106.322 | 11,097 | -2,413 | 0.00% | 1,179,850 |
| 2024-05-21 | 2024-05-17 | 110.985 | 13,510 | +1,930 | 0.00% | 1,499,404 |
| 2024-05-20 | 2024-05-16 | 109.948 | 11,580 | -965 | 0.00% | 1,273,203 |
| 2024-05-16 | 2024-05-13 | 119.377 | 12,545 | +109 | 0.00% | 1,497,580 |
| 2024-05-13 | 2024-05-09 | 116.554 | 12,436 | -479 | 0.00% | 1,449,469 |
| 2024-05-10 | 2024-05-08 | 113.209 | 12,915 | +479 | 0.00% | 1,462,097 |
| 2024-05-08 | 2024-05-06 | 114.464 | 12,436 | +478 | 0.00% | 1,423,469 |
| 2024-05-06 | 2024-05-02 | 110.596 | 11,958 | +1,435 | 0.00% | 1,322,506 |
| 2024-05-02 | 2024-04-29 | 110.178 | 10,523 | -1,913 | 0.00% | 1,159,400 |
| 2024-04-29 | 2024-04-25 | 111.328 | 12,436 | +1,913 | 0.00% | 1,384,470 |
| 2024-04-09 | 2024-04-05 | 109.237 | 10,523 | -478 | 0.00% | 1,149,500 |
| 2024-04-08 | 2024-04-03 | 107.146 | 11,001 | +478 | 0.00% | 1,178,716 |
| 2024-03-13 | 2024-03-11 | 104.063 | 10,523 | -478 | 0.00% | 1,095,050 |
| 2024-03-12 | 2024-03-08 | 98.679 | 11,001 | +478 | 0.00% | 1,085,569 |
| 2024-03-04 | 2024-02-29 | 88.592 | 10,523 | -478 | 0.00% | 932,250 |
| 2024-03-01 | 2024-02-28 | 87.860 | 11,001 | +478 | 0.00% | 966,547 |
| 2024-02-06 | 2024-02-02 | 90.003 | 10,523 | -52,615 | 0.00% | 947,100 |
| 2024-01-18 | 2024-01-16 | 88.539 | 63,138 | +11,001 | 0.00% | 5,590,202 |
| 2024-01-11 | 2024-01-09 | 89.951 | 52,137 | +31,091 | 0.00% | 4,689,755 |
| 2024-01-10 | 2024-01-08 | 89.010 | 21,046 | +10,523 | 0.00% | 1,873,301 |
| 2023-12-20 | 2023-12-18 | 96.066 | 10,523 | -478 | 0.00% | 1,010,900 |
| 2023-12-18 | 2023-12-14 | 91.100 | 11,001 | -1,914 | 0.00% | 1,002,196 |
| 2023-12-15 | 2023-12-13 | 82.842 | 12,915 | +1,914 | 0.00% | 1,069,909 |
| 2023-12-13 | 2023-12-11 | 82.163 | 11,001 | -2,392 | 0.00% | 903,874 |
| 2023-12-11 | 2023-12-07 | 81.693 | 13,393 | +2,392 | 0.00% | 1,094,108 |
| 2023-12-08 | 2023-12-06 | 83.051 | 11,001 | -3,349 | 0.00% | 913,649 |
| 2023-12-07 | 2023-12-05 | 80.909 | 14,350 | -3,348 | 0.00% | 1,161,037 |
| 2023-12-04 | 2023-11-30 | 82.895 | 17,698 | +6,697 | 0.00% | 1,467,069 |
| 2023-12-01 | 2023-11-29 | 83.574 | 11,001 | -7,175 | 0.00% | 919,399 |
| 2023-11-27 | 2023-11-23 | 82.163 | 18,176 | -478 | 0.00% | 1,493,393 |
| 2023-11-24 | 2023-11-22 | 84.933 | 18,654 | +956 | 0.00% | 1,584,341 |
| 2023-11-21 | 2023-11-17 | 84.829 | 17,698 | +5,740 | 0.00% | 1,501,295 |
| 2023-11-10 | 2023-11-08 | 77.145 | 11,958 | +478 | 0.00% | 922,504 |
| 2023-11-07 | 2023-11-03 | 77.825 | 11,480 | -956 | 0.00% | 893,429 |
| 2023-10-20 | 2023-10-18 | 71.605 | 12,436 | +478 | 0.00% | 890,481 |
| 2023-10-19 | 2023-10-17 | 73.591 | 11,958 | +478 | 0.00% | 880,004 |
| 2023-09-20 | 2023-09-18 | 79.341 | 11,480 | -478 | 0.00% | 910,829 |
| 2023-09-18 | 2023-09-14 | 78.661 | 11,958 | +478 | 0.00% | 940,629 |
| 2023-08-29 | 2023-08-25 | 81.487 | 11,480 | +141 | 0.00% | 935,467 |
| 2023-08-15 | 2023-08-11 | 86.884 | 11,339 | +472 | 0.00% | 985,176 |
| 2023-08-14 | 2023-08-10 | 83.550 | 10,867 | +473 | 0.00% | 907,941 |
| 2023-08-04 | 2023-08-02 | 98.472 | 10,394 | -945 | 0.00% | 1,023,517 |
| 2023-07-26 | 2023-07-24 | 88.365 | 11,339 | -473 | 0.00% | 1,001,976 |
| 2023-06-21 | 2023-06-19 | 89.688 | 11,812 | -472 | 0.00% | 1,059,398 |
| 2023-06-16 | 2023-06-14 | 86.355 | 12,284 | -473 | 0.00% | 1,060,781 |
| 2023-05-31 | 2023-05-29 | 77.465 | 12,757 | +473 | 0.00% | 988,224 |
| 2023-05-25 | 2023-05-23 | 82.122 | 12,284 | -473 | 0.00% | 1,008,782 |
| 2023-05-22 | 2023-05-18 | 83.815 | 12,757 | +473 | 0.00% | 1,069,226 |
| 2023-05-17 | 2023-05-15 | 88.522 | 12,284 | -336 | 0.00% | 1,087,410 |
| 2023-05-16 | 2023-05-12 | 84.243 | 12,620 | +468 | 0.00% | 1,063,152 |
| 2023-05-15 | 2023-05-11 | 85.902 | 12,152 | +467 | 0.00% | 1,043,875 |
| 2023-04-25 | 2023-04-21 | 88.629 | 11,685 | +1,402 | 0.00% | 1,035,635 |
| 2023-04-17 | 2023-04-13 | 87.827 | 10,283 | -467 | 0.00% | 903,126 |
| 2023-03-27 | 2023-03-23 | 92.588 | 10,750 | +467 | 0.00% | 995,316 |
| 2023-03-17 | 2023-03-15 | 90.181 | 10,283 | -934 | 0.00% | 927,327 |
| 2023-03-15 | 2023-03-13 | 90.769 | 11,217 | +467 | 0.00% | 1,018,155 |
| 2023-03-14 | 2023-03-10 | 90.876 | 10,750 | -467 | 0.00% | 976,916 |
| 2023-03-07 | 2023-03-03 | 88.843 | 11,217 | +1,402 | 0.00% | 996,556 |
| 2023-03-06 | 2023-03-02 | 89.111 | 9,815 | +467 | 0.00% | 874,623 |
| 2023-03-03 | 2023-03-01 | 85.848 | 9,348 | -467 | 0.00% | 802,508 |
| 2023-02-27 | 2023-02-23 | 80.178 | 9,815 | +467 | 0.00% | 786,950 |
| 2023-02-21 | 2023-02-17 | 107.832 | 9,348 | -467 | 0.00% | 1,008,010 |
| 2023-02-20 | 2023-02-16 | 110.292 | 9,815 | -935 | 0.00% | 1,082,516 |
| 2023-02-17 | 2023-02-15 | 108.366 | 10,750 | -935 | 0.00% | 1,164,939 |
| 2023-02-16 | 2023-02-14 | 114.678 | 11,685 | +935 | 0.00% | 1,340,013 |
| 2023-02-14 | 2023-02-10 | 110.934 | 10,750 | -467 | 0.00% | 1,192,539 |
| 2023-02-10 | 2023-02-08 | 111.148 | 11,217 | +467 | 0.00% | 1,246,745 |
| 2023-01-31 | 2023-01-27 | 106.120 | 10,750 | -467 | 0.00% | 1,140,790 |
| 2023-01-30 | 2023-01-26 | 102.857 | 11,217 | +467 | 0.00% | 1,153,749 |
| 2023-01-19 | 2023-01-17 | 106.280 | 10,750 | +1,402 | 0.00% | 1,142,515 |
| 2023-01-18 | 2023-01-16 | 110.827 | 9,348 | +467 | 0.00% | 1,036,010 |
| 2023-01-12 | 2023-01-10 | 101.146 | 8,881 | -15,424 | 0.00% | 898,274 |
| 2023-01-11 | 2023-01-09 | 100.183 | 24,305 | +14,957 | 0.00% | 2,434,943 |
| 2023-01-10 | 2023-01-06 | 94.674 | 9,348 | +467 | 0.00% | 885,008 |
| 2023-01-09 | 2023-01-05 | 96.332 | 8,881 | -467 | 0.00% | 855,522 |
| 2023-01-06 | 2023-01-04 | 94.834 | 9,348 | -467 | 0.00% | 886,508 |
| 2022-12-29 | 2022-12-23 | 94.406 | 9,815 | +467 | 0.00% | 926,596 |
| 2022-12-28 | 2022-12-22 | 95.315 | 9,348 | -467 | 0.00% | 891,008 |
| 2022-12-20 | 2022-12-16 | 97.294 | 9,815 | +467 | 0.00% | 954,945 |
| 2022-12-16 | 2022-12-14 | 102.964 | 9,348 | -467 | 0.00% | 962,509 |
| 2022-12-15 | 2022-12-13 | 98.471 | 9,815 | +467 | 0.00% | 966,495 |
| 2022-12-02 | 2022-11-30 | 99.274 | 9,348 | -467 | 0.00% | 928,009 |
| 2022-11-15 | 2022-11-11 | 97.241 | 9,815 | -935 | 0.00% | 954,420 |
| 2022-10-21 | 2022-10-19 | 80.713 | 10,750 | -467 | 0.00% | 867,667 |
| 2022-10-20 | 2022-10-18 | 80.767 | 11,217 | +467 | 0.00% | 905,960 |
| 2022-10-19 | 2022-10-17 | 81.302 | 10,750 | -467 | 0.00% | 873,992 |
| 2022-10-18 | 2022-10-14 | 80.767 | 11,217 | +467 | 0.00% | 905,960 |
| 2022-10-11 | 2022-10-07 | 86.062 | 10,750 | -467 | 0.00% | 925,167 |
| 2022-10-03 | 2022-09-29 | 81.034 | 11,217 | +467 | 0.00% | 908,960 |
| 2022-09-30 | 2022-09-28 | 81.355 | 10,750 | +935 | 0.00% | 874,567 |
| 2022-08-30 | 2022-08-26 | 106.725 | 9,815 | +100 | 0.00% | 1,047,508 |
| 2022-08-25 | 2022-08-23 | 104.240 | 9,715 | -2,314 | 0.00% | 1,012,687 |
| 2022-08-24 | 2022-08-22 | 108.941 | 12,029 | -925 | 0.00% | 1,310,449 |
| 2022-08-22 | 2022-08-18 | 110.886 | 12,954 | +3,239 | 0.00% | 1,436,420 |
| 2022-08-19 | 2022-08-17 | 113.912 | 9,715 | -2,314 | 0.00% | 1,106,658 |
| 2022-08-18 | 2022-08-16 | 103.429 | 12,029 | +463 | 0.00% | 1,244,147 |
| 2022-08-17 | 2022-08-15 | 102.672 | 11,566 | +463 | 0.00% | 1,187,509 |
| 2022-08-15 | 2022-08-11 | 104.240 | 11,103 | +1,850 | 0.00% | 1,157,371 |
| 2022-08-12 | 2022-08-10 | 94.026 | 9,253 | -14,341 | 0.00% | 870,025 |
| 2022-08-09 | 2022-08-05 | 101.592 | 23,594 | +14,341 | 0.00% | 2,396,953 |
| 2022-08-08 | 2022-08-04 | 97.539 | 9,253 | -462 | 0.00% | 902,526 |
| 2022-08-05 | 2022-08-03 | 94.134 | 9,715 | +925 | 0.00% | 914,516 |
| 2022-07-13 | 2022-07-11 | 93.270 | 8,790 | -925 | 0.00% | 819,841 |
| 2022-06-29 | 2022-06-27 | 93.378 | 9,715 | +462 | 0.00% | 907,166 |
| 2022-05-24 | 2022-05-20 | 105.969 | 9,253 | -462 | 0.00% | 980,529 |
| 2022-05-23 | 2022-05-19 | 106.617 | 9,715 | -2,776 | 0.00% | 1,035,786 |
| 2022-05-20 | 2022-05-18 | 115.209 | 12,491 | +2,776 | 0.00% | 1,439,079 |
| 2022-05-19 | 2022-05-17 | 111.113 | 9,715 | +462 | 0.00% | 1,079,464 |
| 2022-05-18 | 2022-05-16 | 110.240 | 9,253 | +549 | 0.00% | 1,020,050 |
| 2022-05-11 | 2022-05-06 | 103.309 | 8,704 | -458 | 0.00% | 899,201 |
| 2022-05-04 | 2022-04-29 | 116.134 | 9,162 | +458 | 0.00% | 1,064,019 |
| 2022-04-06 | 2022-04-01 | 135.671 | 8,704 | +6,872 | 0.00% | 1,180,884 |
| 2021-12-21 | 2021-12-17 | 170.708 | 1,832 | -917 | 0.00% | 312,737 |
| 2021-12-14 | 2021-12-10 | 182.060 | 2,749 | +917 | 0.00% | 500,482 |
| 2021-12-13 | 2021-12-09 | 186.098 | 1,832 | -2,291 | 0.00% | 340,932 |
| 2021-12-02 | 2021-11-30 | 175.620 | 4,123 | +2,291 | 0.00% | 724,080 |
| 2021-11-30 | 2021-11-26 | 177.584 | 1,832 | -458 | 0.00% | 325,335 |
| 2021-11-25 | 2021-11-23 | 181.405 | 2,290 | +458 | 0.00% | 415,417 |
| 2021-08-31 | 2021-08-27 | 185.488 | 1,832 | +9 | 0.00% | 339,813 |
| 2021-08-11 | 2021-08-09 | 162.123 | 1,823 | -912 | 0.00% | 295,551 |
| 2021-07-09 | 2021-07-07 | 146.986 | 2,735 | -456 | 0.00% | 402,007 |
| 2021-06-29 | 2021-06-25 | 149.948 | 3,191 | +456 | 0.00% | 478,483 |
| 2021-06-28 | 2021-06-24 | 145.121 | 2,735 | -456 | 0.00% | 396,907 |
| 2021-06-22 | 2021-06-18 | 152.032 | 3,191 | +912 | 0.00% | 485,134 |
| 2021-06-18 | 2021-06-16 | 149.728 | 2,279 | -456 | 0.00% | 341,231 |
| 2021-06-17 | 2021-06-15 | 148.961 | 2,735 | +456 | 0.00% | 407,407 |
| 2021-06-15 | 2021-06-10 | 149.838 | 2,279 | +456 | 0.00% | 341,481 |
| 2021-06-07 | 2021-06-03 | 151.593 | 1,823 | -3,647 | 0.00% | 276,354 |
| 2021-06-04 | 2021-06-02 | 154.335 | 5,470 | +3,647 | 0.00% | 844,215 |
| 2021-06-03 | 2021-06-01 | 159.162 | 1,823 | -2,735 | 0.00% | 290,152 |
| 2021-06-02 | 2021-05-31 | 157.187 | 4,558 | -3,647 | 0.00% | 716,460 |
| 2021-05-31 | 2021-05-27 | 160.807 | 8,205 | +1,823 | 0.00% | 1,319,423 |
| 2021-05-28 | 2021-05-26 | 158.284 | 6,382 | +4,559 | 0.00% | 1,010,170 |
| 2021-05-20 | 2021-05-17 | 148.422 | 1,823 | +11 | 0.00% | 270,574 |
| 2021-04-28 | 2021-04-26 | 158.795 | 1,812 | +453 | 0.00% | 287,737 |
| 2021-04-21 | 2021-04-19 | 153.167 | 1,359 | -453 | 0.00% | 208,154 |
| 2021-04-20 | 2021-04-16 | 151.843 | 1,812 | +906 | 0.00% | 275,140 |
| 2021-03-18 | 2021-03-16 | 148.974 | 906 | -1,813 | 0.00% | 134,970 |
| 2021-03-11 | 2021-03-09 | 132.421 | 2,719 | -453 | 0.00% | 360,054 |
| 2021-03-10 | 2021-03-08 | 124.917 | 3,172 | +453 | 0.00% | 396,238 |
| 2021-02-18 | 2021-02-16 | 143.898 | 2,719 | -453 | 0.00% | 391,258 |
| 2021-02-16 | 2021-02-09 | 135.511 | 3,172 | +453 | 0.00% | 429,841 |
| 2021-02-09 | 2021-02-05 | 134.628 | 2,719 | +1,360 | 0.00% | 366,055 |
| 2021-02-08 | 2021-02-04 | 129.221 | 1,359 | +453 | 0.00% | 175,612 |
| 2021-02-03 | 2021-02-01 | 135.511 | 906 | -906 | 0.00% | 122,773 |
| 2021-01-29 | 2021-01-27 | 135.622 | 1,812 | +453 | 0.00% | 245,746 |
| 2021-01-26 | 2021-01-22 | 134.187 | 1,359 | +453 | 0.00% | 182,360 |
| 2021-01-20 | 2021-01-18 | 127.566 | 906 | -13,593 | 0.00% | 115,575 |
| 2020-12-18 | 2020-12-16 | 115.758 | 14,499 | +13,593 | 0.00% | 1,678,380 |
| 2020-12-17 | 2020-12-15 | 110.130 | 906 | -1,359 | 0.00% | 99,778 |
| 2020-12-16 | 2020-12-14 | 114.213 | 2,265 | -454 | 0.00% | 258,693 |
| 2020-12-15 | 2020-12-11 | 114.213 | 2,719 | +454 | 0.00% | 310,546 |
| 2020-12-09 | 2020-12-07 | 106.710 | 2,265 | -454 | 0.00% | 241,697 |
| 2020-12-04 | 2020-12-02 | 109.248 | 2,719 | +454 | 0.00% | 297,044 |
| 2020-11-25 | 2020-11-23 | 118.517 | 2,265 | -454 | 0.00% | 268,441 |
| 2020-11-24 | 2020-11-20 | 119.179 | 2,719 | -17,217 | 0.00% | 324,048 |
| 2020-11-23 | 2020-11-19 | 115.317 | 19,936 | -453 | 0.00% | 2,298,958 |
| 2020-11-20 | 2020-11-18 | 112.889 | 20,389 | +453 | 0.00% | 2,301,698 |
| 2020-11-18 | 2020-11-16 | 115.869 | 19,936 | +453 | 0.00% | 2,309,958 |
| 2020-11-17 | 2020-11-13 | 112.117 | 19,483 | +453 | 0.00% | 2,184,371 |
| 2020-11-16 | 2020-11-12 | 111.013 | 19,030 | +1,359 | 0.00% | 2,112,582 |
| 2020-11-13 | 2020-11-11 | 107.537 | 17,671 | +1,359 | 0.00% | 1,900,289 |
| 2020-11-12 | 2020-11-10 | 110.296 | 16,312 | +454 | 0.00% | 1,799,148 |
| 2020-11-11 | 2020-11-09 | 122.269 | 15,858 | -1,360 | 0.00% | 1,938,943 |
| 2020-11-10 | 2020-11-06 | 124.697 | 17,218 | -906 | 0.00% | 2,147,029 |
| 2020-11-09 | 2020-11-05 | 126.793 | 18,124 | -906 | 0.00% | 2,298,004 |
| 2020-11-06 | 2020-11-04 | 120.834 | 19,030 | +1,812 | 0.00% | 2,299,480 |
| 2020-11-05 | 2020-11-03 | 118.627 | 17,218 | +16,312 | 0.00% | 2,042,528 |
| 2020-11-03 | 2020-10-30 | 114.103 | 906 | -453 | 0.00% | 103,377 |
| 2020-10-15 | 2020-10-12 | 118.186 | 1,359 | +453 | 0.00% | 160,615 |
| 2020-10-12 | 2020-10-08 | 117.855 | 906 | -453 | 0.00% | 106,777 |
| 2020-10-09 | 2020-10-07 | 115.758 | 1,359 | +453 | 0.00% | 157,316 |
| 2020-10-08 | 2020-10-06 | 115.979 | 906 | -453 | 0.00% | 105,077 |
| 2020-10-07 | 2020-10-05 | 114.213 | 1,359 | +453 | 0.00% | 155,216 |
| 2020-09-15 | 2020-09-11 | 107.537 | 906 | -453 | 0.00% | 97,429 |
| 2020-09-14 | 2020-09-10 | 104.171 | 1,359 | +453 | 0.00% | 141,569 |
| 2020-09-01 | 2020-08-28 | 111.725 | 906 | +5 | 0.00% | 101,223 |
| 2020-08-13 | 2020-08-11 | 96.248 | 901 | -451 | 0.00% | 86,719 |
| 2020-08-12 | 2020-08-10 | 93.086 | 1,352 | +451 | 0.00% | 125,852 |
| 2020-08-06 | 2020-08-04 | 95.804 | 901 | -451 | 0.00% | 86,320 |
| 2020-07-28 | 2020-07-24 | 91.089 | 1,352 | +451 | 0.00% | 123,152 |
| 2020-07-23 | 2020-07-21 | 95.416 | 901 | -451 | 0.00% | 85,970 |
| 2020-07-22 | 2020-07-20 | 90.812 | 1,352 | -2,253 | 0.00% | 122,777 |
| 2020-07-21 | 2020-07-17 | 93.641 | 3,605 | +2,704 | 0.00% | 337,575 |
| 2020-07-14 | 2020-07-10 | 88.204 | 901 | -451 | 0.00% | 79,472 |
| 2020-07-10 | 2020-07-08 | 87.372 | 1,352 | +451 | 0.00% | 118,127 |
| 2020-07-07 | 2020-07-03 | 85.098 | 901 | -451 | 0.00% | 76,673 |
| 2020-07-06 | 2020-07-02 | 83.877 | 1,352 | +451 | 0.00% | 113,402 |
| 2020-06-17 | 2020-06-15 | 78.052 | 901 | -451 | 0.00% | 70,325 |
| 2020-06-16 | 2020-06-12 | 82.047 | 1,352 | +451 | 0.00% | 110,927 |
| 2020-06-04 | 2020-06-02 | 78.052 | 901 | -451 | 0.00% | 70,325 |
| 2020-06-03 | 2020-06-01 | 76.555 | 1,352 | +451 | 0.00% | 103,502 |
| 2020-05-27 | 2020-05-25 | 75.445 | 901 | -451 | 0.00% | 67,976 |
| 2020-05-25 | 2020-05-21 | 74.280 | 1,352 | +451 | 0.00% | 100,427 |
| 2020-05-21 | 2020-05-19 | 76.094 | 901 | -451 | 0.00% | 68,561 |
| 2020-05-20 | 2020-05-18 | 73.073 | 1,352 | +12 | 0.00% | 98,794 |
| 2020-05-14 | 2020-05-12 | 73.017 | 1,340 | +446 | 0.00% | 97,843 |
| 2020-05-13 | 2020-05-11 | 74.472 | 894 | -446 | 0.00% | 66,578 |
| 2020-05-08 | 2020-05-06 | 71.954 | 1,340 | +446 | 0.00% | 96,418 |
| 2020-05-07 | 2020-05-05 | 69.436 | 894 | -446 | 0.00% | 62,076 |
| 2020-05-04 | 2020-04-28 | 66.415 | 1,340 | -447 | 0.00% | 88,995 |
| 2020-04-27 | 2020-04-23 | 63.729 | 1,787 | -447 | 0.00% | 113,883 |
| 2020-04-23 | 2020-04-21 | 61.547 | 2,234 | -447 | 0.00% | 137,495 |
| 2020-04-22 | 2020-04-20 | 63.897 | 2,681 | +447 | 0.00% | 171,307 |
| 2020-04-21 | 2020-04-17 | 64.624 | 2,234 | -447 | 0.00% | 144,370 |
| 2020-04-16 | 2020-04-14 | 64.121 | 2,681 | +447 | 0.00% | 171,907 |
| 2020-04-15 | 2020-04-09 | 63.617 | 2,234 | +447 | 0.00% | 142,120 |
| 2020-04-14 | 2020-04-08 | 61.547 | 1,787 | -447 | 0.00% | 109,984 |
| 2020-04-07 | 2020-04-03 | 54.161 | 2,234 | -447 | 0.00% | 120,996 |
| 2020-04-06 | 2020-04-02 | 53.658 | 2,681 | +447 | 0.00% | 143,856 |
| 2020-04-03 | 2020-04-01 | 55.336 | 2,234 | -447 | 0.00% | 123,621 |
| 2020-03-27 | 2020-03-25 | 57.127 | 2,681 | +447 | 0.00% | 153,156 |
| 2020-03-18 | 2020-03-16 | 56.175 | 2,234 | +447 | 0.00% | 125,496 |
| 2020-03-09 | 2020-03-05 | 75.535 | 1,787 | -894 | 0.00% | 134,980 |
| 2020-03-06 | 2020-03-04 | 73.185 | 2,681 | +447 | 0.00% | 196,208 |
| 2020-02-27 | 2020-02-25 | 76.877 | 2,234 | +447 | 0.00% | 171,744 |
| 2020-02-24 | 2020-02-20 | 78.332 | 1,787 | -447 | 0.00% | 139,980 |
| 2020-02-21 | 2020-02-19 | 77.381 | 2,234 | -2,681 | 0.00% | 172,869 |
| 2020-02-07 | 2020-02-05 | 72.345 | 4,915 | -447 | 0.00% | 355,578 |
| 2020-01-31 | 2020-01-29 | 72.234 | 5,362 | +447 | 0.00% | 387,316 |
| 2020-01-30 | 2020-01-24 | 74.751 | 4,915 | -447 | 0.00% | 367,403 |
| 2020-01-29 | 2020-01-22 | 74.528 | 5,362 | +447 | 0.00% | 399,617 |
| 2020-01-23 | 2020-01-21 | 72.178 | 4,915 | -447 | 0.00% | 354,753 |
| 2020-01-21 | 2020-01-17 | 75.311 | 5,362 | +447 | 0.00% | 403,817 |
| 2020-01-20 | 2020-01-16 | 73.800 | 4,915 | -447 | 0.00% | 362,728 |
| 2020-01-15 | 2020-01-13 | 71.898 | 5,362 | -447 | 0.00% | 385,516 |
| 2020-01-13 | 2020-01-09 | 71.114 | 5,809 | +447 | 0.00% | 413,104 |
| 2020-01-07 | 2020-01-03 | 72.401 | 5,362 | +447 | 0.00% | 388,216 |
| 2020-01-02 | 2019-12-27 | 70.499 | 4,915 | -447 | 0.00% | 346,503 |
| 2019-12-30 | 2019-12-24 | 69.604 | 5,362 | -1,340 | 0.00% | 373,215 |
| 2019-12-23 | 2019-12-19 | 70.051 | 6,702 | +447 | 0.00% | 469,484 |
| 2019-12-18 | 2019-12-16 | 70.331 | 6,255 | +893 | 0.00% | 439,921 |
| 2019-12-17 | 2019-12-13 | 71.003 | 5,362 | +447 | 0.00% | 380,716 |
| 2019-12-13 | 2019-12-11 | 67.142 | 4,915 | -447 | 0.00% | 330,002 |
| 2019-12-11 | 2019-12-09 | 67.757 | 5,362 | +447 | 0.00% | 363,315 |
| 2019-12-10 | 2019-12-06 | 68.205 | 4,915 | -447 | 0.00% | 335,228 |
| 2019-12-09 | 2019-12-05 | 66.918 | 5,362 | +447 | 0.00% | 358,815 |
| 2019-12-04 | 2019-12-02 | 67.142 | 4,915 | -447 | 0.00% | 330,002 |
| 2019-12-02 | 2019-11-28 | 65.967 | 5,362 | +447 | 0.00% | 353,715 |
| 2019-11-20 | 2019-11-18 | 66.862 | 4,915 | -447 | 0.00% | 328,627 |
| 2019-11-18 | 2019-11-14 | 65.967 | 5,362 | +447 | 0.00% | 353,715 |
| 2019-11-04 | 2019-10-31 | 68.820 | 4,915 | -447 | 0.00% | 338,253 |
| 2019-11-01 | 2019-10-30 | 65.128 | 5,362 | +447 | 0.00% | 349,214 |
| 2019-10-30 | 2019-10-28 | 65.575 | 4,915 | -447 | 0.00% | 322,302 |
| 2019-10-28 | 2019-10-24 | 63.729 | 5,362 | +447 | 0.00% | 341,714 |
| 2019-10-24 | 2019-10-22 | 64.904 | 4,915 | -1,340 | 0.00% | 319,002 |
| 2019-10-22 | 2019-10-18 | 65.128 | 6,255 | -447 | 0.00% | 407,373 |
| 2019-10-18 | 2019-10-16 | 65.128 | 6,702 | +447 | 0.00% | 436,486 |
| 2019-10-15 | 2019-10-11 | 61.267 | 6,255 | -894 | 0.00% | 383,225 |
| 2019-10-11 | 2019-10-09 | 57.798 | 7,149 | +894 | 0.00% | 413,198 |
| 2019-10-09 | 2019-10-04 | 58.749 | 6,255 | +893 | 0.00% | 367,476 |
| 2019-10-08 | 2019-10-03 | 60.148 | 5,362 | +447 | 0.00% | 322,513 |
| 2019-09-26 | 2019-09-24 | 59.812 | 4,915 | +447 | 0.00% | 293,977 |
| 2019-09-25 | 2019-09-23 | 60.540 | 4,468 | +447 | 0.00% | 270,491 |
| 2019-09-17 | 2019-09-13 | 65.128 | 4,021 | -447 | 0.00% | 261,878 |
| 2019-09-11 | 2019-09-09 | 63.057 | 4,468 | +447 | 0.00% | 281,741 |
| 2019-09-10 | 2019-09-06 | 64.792 | 4,021 | -447 | 0.00% | 260,528 |
| 2019-09-09 | 2019-09-05 | 64.568 | 4,468 | +447 | 0.00% | 288,490 |
| 2019-09-03 | 2019-08-30 | 61.152 | 4,021 | +33 | 0.00% | 245,893 |
| 2019-05-22 | 2019-05-20 | 57.218 | 3,988 | +40 | 0.00% | 228,187 |
| 2019-05-14 | 2019-05-09 | 59.270 | 3,948 | -4,387 | 0.00% | 233,998 |
| 2019-05-07 | 2019-05-03 | 68.787 | 8,335 | +3,948 | 0.00% | 573,343 |
| 2019-04-30 | 2019-04-26 | 65.425 | 4,387 | +439 | 0.00% | 287,019 |
| 2019-04-10 | 2019-04-08 | 64.513 | 3,948 | -439 | 0.00% | 254,698 |
| 2019-04-09 | 2019-04-04 | 64.969 | 4,387 | -438 | 0.00% | 285,019 |
| 2019-04-08 | 2019-04-03 | 64.057 | 4,825 | +877 | 0.00% | 309,076 |
| 2019-03-11 | 2019-03-07 | 59.384 | 3,948 | -877 | 0.00% | 234,448 |
| 2019-03-08 | 2019-03-06 | 60.809 | 4,825 | +877 | 0.00% | 293,402 |
| 2019-02-27 | 2019-02-25 | 57.845 | 3,948 | +877 | 0.00% | 228,373 |
| 2019-01-02 | 2018-12-27 | 45.649 | 3,071 | -877 | 0.00% | 140,189 |
| 2018-10-04 | 2018-10-02 | 56.307 | 3,948 | -877 | 0.00% | 222,298 |
| 2018-09-11 | 2018-09-07 | 54.141 | 4,825 | -439 | 0.00% | 261,230 |
| 2018-09-04 | 2018-08-31 | 55.146 | 5,264 | +42 | 0.00% | 290,291 |
| 2018-09-03 | 2018-08-30 | 55.836 | 5,222 | +435 | 0.00% | 291,574 |
| 2018-08-24 | 2018-08-22 | 55.663 | 4,787 | -435 | 0.00% | 266,461 |
| 2018-08-22 | 2018-08-20 | 53.883 | 5,222 | +435 | 0.00% | 281,375 |
| 2018-08-20 | 2018-08-16 | 51.527 | 4,787 | -871 | 0.00% | 246,662 |
| 2018-05-24 | 2018-05-21 | 56.930 | 5,658 | +46 | 0.00% | 322,110 |
| 2018-04-03 | 2018-03-28 | 52.007 | 5,612 | -12,950 | 0.00% | 291,865 |
| 2018-03-27 | 2018-03-23 | 50.501 | 18,562 | -432 | 0.00% | 937,408 |
| 2018-03-23 | 2018-03-21 | 54.440 | 18,994 | -431 | 0.00% | 1,034,027 |
| 2018-03-19 | 2018-03-15 | 52.934 | 19,425 | +431 | 0.00% | 1,028,240 |
| 2018-03-16 | 2018-03-14 | 54.903 | 18,994 | +432 | 0.00% | 1,042,827 |
| 2018-03-07 | 2018-03-05 | 53.281 | 18,562 | +432 | 0.00% | 989,009 |
| 2018-03-06 | 2018-03-02 | 55.250 | 18,130 | +432 | 0.00% | 1,001,691 |
| 2018-02-26 | 2018-02-22 | 56.756 | 17,698 | +431 | 0.00% | 1,004,472 |
| 2018-02-23 | 2018-02-21 | 57.567 | 17,267 | -863 | 0.00% | 994,010 |
| 2018-02-22 | 2018-02-20 | 56.467 | 18,130 | -432 | 0.00% | 1,023,741 |
| 2018-02-21 | 2018-02-15 | 55.366 | 18,562 | +432 | 0.00% | 1,027,709 |
| 2018-02-06 | 2018-02-02 | 57.683 | 18,130 | +432 | 0.00% | 1,045,790 |
| 2018-01-31 | 2018-01-29 | 59.652 | 17,698 | +12,518 | 0.00% | 1,055,720 |
| 2018-01-30 | 2018-01-26 | 58.088 | 5,180 | -432 | 0.00% | 300,897 |
| 2018-01-26 | 2018-01-24 | 57.335 | 5,612 | +432 | 0.00% | 321,766 |
| 2018-01-25 | 2018-01-23 | 58.957 | 5,180 | +432 | 0.00% | 305,397 |
| 2018-01-24 | 2018-01-22 | 59.362 | 4,748 | -432 | 0.00% | 281,853 |
| 2018-01-16 | 2018-01-12 | 57.567 | 5,180 | +432 | 0.00% | 298,197 |
| 2018-01-04 | 2018-01-02 | 60.637 | 4,748 | -9,497 | 0.00% | 287,902 |
| 2018-01-03 | 2017-12-29 | 59.015 | 14,245 | -43,167 | 0.00% | 840,667 |
| 2017-12-18 | 2017-12-14 | 53.339 | 57,412 | -2,590 | 0.00% | 3,062,314 |
| 2017-12-14 | 2017-12-12 | 54.440 | 60,002 | -8,634 | 0.00% | 3,266,488 |
| 2017-12-13 | 2017-12-11 | 54.961 | 68,636 | -863 | 0.00% | 3,772,295 |
| 2017-12-05 | 2017-12-01 | 52.818 | 69,499 | +18,130 | 0.00% | 3,670,801 |
| 2017-11-30 | 2017-11-28 | 52.123 | 51,369 | +9,497 | 0.00% | 2,677,510 |
| 2017-11-24 | 2017-11-22 | 54.382 | 41,872 | +18,130 | 0.00% | 2,277,072 |
| 2017-11-22 | 2017-11-20 | 55.945 | 23,742 | +10,360 | 0.00% | 1,328,256 |
| 2017-11-21 | 2017-11-17 | 54.613 | 13,382 | +10,360 | 0.00% | 730,836 |
| 2017-10-26 | 2017-10-24 | 51.196 | 3,022 | -1,726 | 0.00% | 154,716 |
| 2017-10-19 | 2017-10-17 | 51.833 | 4,748 | +1,726 | 0.00% | 246,105 |
| 2017-09-18 | 2017-09-14 | 47.316 | 3,022 | -2,590 | 0.00% | 142,989 |
| 2017-09-13 | 2017-09-11 | 47.200 | 5,612 | +2,590 | 0.00% | 264,888 |
| 2017-09-08 | 2017-09-06 | 46.911 | 3,022 | -1,726 | 0.00% | 141,764 |
| 2017-09-05 | 2017-09-01 | 47.351 | 4,748 | +32 | 0.00% | 224,825 |
| 2017-08-28 | 2017-08-24 | 45.310 | 4,716 | -4,287 | 0.00% | 213,684 |
| 2017-08-22 | 2017-08-18 | 43.969 | 9,003 | +858 | 0.00% | 395,855 |
| 2017-08-21 | 2017-08-17 | 44.961 | 8,145 | +857 | 0.00% | 366,204 |
| 2017-08-16 | 2017-08-14 | 40.354 | 7,288 | -25,723 | 0.00% | 294,098 |
| 2017-07-26 | 2017-07-24 | 41.578 | 33,011 | -2,572 | 0.00% | 1,372,541 |
| 2017-07-24 | 2017-07-20 | 42.920 | 35,583 | +25,723 | 0.00% | 1,527,206 |
| 2017-07-20 | 2017-07-18 | 43.444 | 9,860 | -47,158 | 0.00% | 428,361 |
| 2017-07-19 | 2017-07-17 | 43.678 | 57,018 | +2,572 | 0.00% | 2,490,411 |
| 2017-07-14 | 2017-07-12 | 41.753 | 54,446 | +8,574 | 0.00% | 2,273,297 |
| 2017-06-27 | 2017-06-23 | 41.695 | 45,872 | +8,574 | 0.00% | 1,912,630 |
| 2017-06-21 | 2017-06-19 | 42.336 | 37,298 | +12,862 | 0.00% | 1,579,062 |
| 2017-06-15 | 2017-06-13 | 42.511 | 24,436 | +21,435 | 0.00% | 1,038,807 |
| 2017-06-02 | 2017-05-31 | 42.978 | 3,001 | -42,871 | 0.00% | 128,977 |
| 2017-05-26 | 2017-05-24 | 40.470 | 45,872 | +8,574 | 0.00% | 1,856,454 |
| 2017-05-25 | 2017-05-23 | 41.173 | 37,298 | +17,149 | 0.00% | 1,535,675 |
| 2017-05-24 | 2017-05-22 | 41.291 | 20,149 | +172 | 0.00% | 831,967 |
| 2017-05-17 | 2017-05-15 | 40.879 | 19,977 | +17,002 | 0.00% | 816,640 |
| 2017-05-08 | 2017-05-04 | 40.585 | 2,975 | -17,002 | 0.00% | 120,740 |
| 2017-05-04 | 2017-04-28 | 39.291 | 19,977 | +17,002 | 0.00% | 784,915 |
| 2017-03-23 | 2017-03-21 | 37.703 | 2,975 | -850 | 0.00% | 112,166 |
| 2017-03-21 | 2017-03-17 | 37.762 | 3,825 | +850 | 0.00% | 144,438 |
| 2016-11-25 | 2016-11-23 | 34.880 | 2,975 | -850 | 0.00% | 103,767 |
| 2016-11-16 | 2016-11-14 | 32.468 | 3,825 | -850 | 0.00% | 124,190 |
| 2016-11-14 | 2016-11-10 | 33.527 | 4,675 | +1,700 | 0.00% | 156,737 |
| 2016-11-07 | 2016-11-03 | 33.291 | 2,975 | -1,700 | 0.00% | 99,042 |
| 2016-10-31 | 2016-10-27 | 34.174 | 4,675 | -4,251 | 0.00% | 159,762 |
| 2016-10-25 | 2016-10-20 | 36.350 | 8,926 | -1,700 | 0.00% | 324,460 |
| 2016-10-17 | 2016-10-13 | 35.644 | 10,626 | +4,250 | 0.00% | 378,755 |
| 2016-10-13 | 2016-10-11 | 35.585 | 6,376 | -4,250 | 0.00% | 226,892 |
| 2016-10-12 | 2016-10-07 | 35.585 | 10,626 | -4,250 | 0.00% | 378,130 |
| 2016-10-05 | 2016-10-03 | 35.585 | 14,876 | +1,700 | 0.00% | 529,367 |
| 2016-10-04 | 2016-09-30 | 35.644 | 13,176 | -1,700 | 0.00% | 469,647 |
| 2016-09-22 | 2016-09-20 | 34.644 | 14,876 | +8,500 | 0.00% | 515,368 |
| 2016-09-12 | 2016-09-08 | 35.879 | 6,376 | +851 | 0.00% | 228,767 |
| 2016-09-07 | 2016-09-05 | 36.057 | 5,525 | +1,700 | 0.00% | 199,217 |
| 2016-09-06 | 2016-09-02 | 35.880 | 3,825 | +25 | 0.00% | 137,240 |
| 2016-08-22 | 2016-08-18 | 37.064 | 3,800 | +844 | 0.00% | 140,843 |
| 2016-05-25 | 2016-05-23 | 36.336 | 2,956 | +23 | 0.00% | 107,409 |
| 2016-05-17 | 2016-05-13 | 37.350 | 2,933 | -5,447 | 0.00% | 109,548 |
| 2016-05-03 | 2016-04-28 | 34.844 | 8,380 | -1,676 | 0.00% | 291,994 |
| 2016-04-26 | 2016-04-22 | 35.083 | 10,056 | +1,676 | 0.00% | 352,793 |
| 2016-04-25 | 2016-04-21 | 35.858 | 8,380 | -1,676 | 0.00% | 300,494 |
| 2016-04-21 | 2016-04-19 | 36.216 | 10,056 | +1,676 | 0.00% | 364,193 |
| 2016-04-20 | 2016-04-18 | 36.395 | 8,380 | +5,447 | 0.00% | 304,994 |
| 2016-04-19 | 2016-04-15 | 36.574 | 2,933 | -1,676 | 0.00% | 107,273 |
| 2016-04-15 | 2016-04-13 | 36.037 | 4,609 | +1,676 | 0.00% | 166,097 |
| 2016-04-13 | 2016-04-11 | 36.336 | 2,933 | -1,676 | 0.00% | 106,573 |
| 2016-04-08 | 2016-04-06 | 36.157 | 4,609 | +1,676 | 0.00% | 166,647 |
| 2016-04-05 | 2016-03-31 | 36.574 | 2,933 | -1,676 | 0.00% | 107,273 |
| 2016-04-01 | 2016-03-30 | 36.395 | 4,609 | +1,676 | 0.00% | 167,747 |
| 2016-03-16 | 2016-03-14 | 35.560 | 2,933 | -1,676 | 0.00% | 104,298 |
| 2016-03-15 | 2016-03-11 | 35.143 | 4,609 | +1,676 | 0.00% | 161,972 |
| 2016-01-21 | 2016-01-19 | 35.918 | 2,933 | -167,603 | 0.00% | 105,348 |
| 2016-01-19 | 2016-01-15 | 36.037 | 170,536 | -181,431 | 0.01% | 6,145,687 |
| 2016-01-07 | 2016-01-05 | 37.589 | 351,967 | -20,112 | 0.02% | 13,230,002 |
| 2016-01-05 | 2015-12-31 | 37.708 | 372,079 | -95,534 | 0.02% | 14,030,387 |
| 2015-12-23 | 2015-12-21 | 36.455 | 467,613 | +2,095 | 0.03% | 17,046,891 |
| 2015-12-22 | 2015-12-18 | 36.873 | 465,518 | +20,112 | 0.03% | 17,164,943 |
| 2015-12-18 | 2015-12-16 | 36.157 | 445,406 | +20,113 | 0.03% | 16,104,457 |
| 2015-12-17 | 2015-12-15 | 35.500 | 425,293 | -6,286 | 0.03% | 15,098,111 |
| 2015-12-16 | 2015-12-14 | 35.500 | 431,579 | +6,286 | 0.03% | 15,321,267 |
| 2015-12-15 | 2015-12-11 | 36.097 | 425,293 | -5,867 | 0.03% | 15,351,860 |
| 2015-12-14 | 2015-12-10 | 35.799 | 431,160 | +5,867 | 0.03% | 15,435,017 |
| 2015-10-16 | 2015-10-14 | 33.472 | 425,293 | -419 | 0.03% | 14,235,362 |
| 2015-10-09 | 2015-10-07 | 34.128 | 425,712 | +3,352 | 0.03% | 14,528,786 |
| 2015-10-07 | 2015-10-05 | 35.023 | 422,360 | +62,851 | 0.03% | 14,792,388 |
| 2015-10-06 | 2015-10-02 | 34.665 | 359,509 | +20,950 | 0.02% | 12,462,446 |
| 2015-09-16 | 2015-09-14 | 34.725 | 338,559 | +83,802 | 0.02% | 11,756,411 |
| 2015-09-14 | 2015-09-10 | 35.560 | 254,757 | +83,802 | 0.02% | 9,059,199 |
| 2015-09-10 | 2015-09-08 | 33.949 | 170,955 | +25,140 | 0.01% | 5,803,787 |
| 2015-09-08 | 2015-09-04 | 33.591 | 145,815 | +18,017 | 0.01% | 4,898,104 |
| 2015-09-07 | 2015-09-02 | 33.353 | 127,798 | +124,446 | 0.01% | 4,262,391 |
| 2015-09-02 | 2015-08-31 | 33.661 | 3,352 | +19 | 0.00% | 112,831 |
| 2015-08-20 | 2015-08-18 | 33.481 | 3,333 | -1,250 | 0.00% | 111,592 |
| 2015-08-14 | 2015-08-12 | 34.321 | 4,583 | +416 | 0.00% | 157,293 |
| 2015-08-13 | 2015-08-11 | 34.801 | 4,167 | +1,250 | 0.00% | 145,015 |
| 2015-05-27 | 2015-05-22 | 33.710 | 2,917 | +20 | 0.00% | 98,331 |
| 2015-04-28 | 2015-04-24 | 34.193 | 2,897 | -827 | 0.00% | 99,057 |
| 2015-03-04 | 2015-03-02 | 32.260 | 3,724 | -828 | 0.00% | 120,135 |
| 2015-03-03 | 2015-02-27 | 32.441 | 4,552 | +828 | 0.00% | 147,671 |
| 2015-02-11 | 2015-02-09 | 31.112 | 3,724 | -828 | 0.00% | 115,861 |
| 2015-01-19 | 2015-01-15 | 29.541 | 4,552 | -16,553 | 0.00% | 134,472 |
| 2015-01-16 | 2015-01-14 | 30.206 | 21,105 | +4,138 | 0.00% | 637,492 |
| 2015-01-15 | 2015-01-13 | 30.145 | 16,967 | +4,138 | 0.00% | 511,476 |
| 2014-12-10 | 2014-12-08 | 30.327 | 12,829 | -414 | 0.00% | 389,059 |
| 2014-12-09 | 2014-12-05 | 29.783 | 13,243 | +414 | 0.00% | 394,414 |
| 2014-12-02 | 2014-11-28 | 29.964 | 12,829 | -82,765 | 0.00% | 384,409 |
| 2014-10-10 | 2014-10-08 | 26.944 | 95,594 | -1,656 | 0.01% | 2,575,639 |
| 2014-10-07 | 2014-10-03 | 26.521 | 97,250 | +1,656 | 0.01% | 2,579,132 |
| 2014-10-06 | 2014-09-30 | 27.125 | 95,594 | -3,311 | 0.01% | 2,592,964 |
| 2014-10-03 | 2014-09-29 | 26.158 | 98,905 | +1,241 | 0.01% | 2,587,174 |
| 2014-09-30 | 2014-09-26 | 26.702 | 97,664 | +414 | 0.01% | 2,607,812 |
| 2014-09-29 | 2014-09-25 | 27.246 | 97,250 | -1,655 | 0.01% | 2,649,632 |
| 2014-09-25 | 2014-09-23 | 26.702 | 98,905 | +1,655 | 0.01% | 2,640,949 |
| 2014-09-19 | 2014-09-17 | 26.944 | 97,250 | -1,655 | 0.01% | 2,620,257 |
| 2014-09-18 | 2014-09-16 | 26.158 | 98,905 | +414 | 0.01% | 2,587,174 |
| 2014-09-17 | 2014-09-15 | 27.185 | 98,491 | +414 | 0.01% | 2,677,494 |
| 2014-09-15 | 2014-09-11 | 27.125 | 98,077 | +827 | 0.01% | 2,660,314 |
| 2014-09-11 | 2014-09-08 | 27.971 | 97,250 | -1,655 | 0.01% | 2,720,133 |
| 2014-09-10 | 2014-09-05 | 28.183 | 98,905 | +1,655 | 0.01% | 2,787,417 |
| 2014-09-08 | 2014-09-04 | 28.729 | 97,250 | +524 | 0.01% | 2,793,936 |
| 2014-08-25 | 2014-08-21 | 29.458 | 96,726 | -16,464 | 0.01% | 2,849,382 |
| 2014-08-07 | 2014-08-05 | 28.790 | 113,190 | -1,646 | 0.01% | 3,258,758 |
| 2014-08-04 | 2014-07-31 | 28.426 | 114,836 | +1,646 | 0.01% | 3,264,297 |
| 2014-07-29 | 2014-07-25 | 29.337 | 113,190 | +16,464 | 0.01% | 3,320,633 |
| 2014-07-15 | 2014-07-11 | 29.580 | 96,726 | -16,464 | 0.01% | 2,861,132 |
| 2014-06-25 | 2014-06-23 | 27.940 | 113,190 | +16,464 | 0.01% | 3,162,508 |
| 2014-06-03 | 2014-05-29 | 28.426 | 96,726 | -1,646 | 0.01% | 2,749,507 |
| 2014-05-30 | 2014-05-28 | 28.729 | 98,372 | +9,878 | 0.01% | 2,826,171 |
| 2014-05-27 | 2014-05-23 | 28.527 | 88,494 | +504 | 0.01% | 2,524,505 |
| 2014-05-21 | 2014-05-19 | 28.894 | 87,990 | +819 | 0.01% | 2,542,377 |
| 2014-05-16 | 2014-05-14 | 31.032 | 87,171 | +818 | 0.01% | 2,705,087 |
| 2014-05-12 | 2014-05-08 | 29.566 | 86,353 | -55,659 | 0.01% | 2,553,103 |
| 2014-05-09 | 2014-05-07 | 30.482 | 142,012 | -81,851 | 0.01% | 4,328,836 |
| 2014-05-08 | 2014-05-05 | 30.665 | 223,863 | +410 | 0.01% | 6,864,858 |
| 2014-04-28 | 2014-04-24 | 29.871 | 223,453 | -1,638 | 0.01% | 6,674,835 |
| 2014-04-25 | 2014-04-23 | 30.055 | 225,091 | -2,046 | 0.02% | 6,765,014 |
| 2014-04-23 | 2014-04-17 | 29.444 | 227,137 | -7,366 | 0.02% | 6,687,756 |
| 2014-04-22 | 2014-04-16 | 28.527 | 234,503 | -4,093 | 0.02% | 6,689,764 |
| 2014-04-16 | 2014-04-14 | 26.878 | 238,596 | +16,370 | 0.02% | 6,413,001 |
| 2014-04-14 | 2014-04-10 | 28.711 | 222,226 | +819 | 0.01% | 6,380,258 |
| 2014-04-07 | 2014-04-03 | 28.100 | 221,407 | -819 | 0.01% | 6,221,494 |
| 2014-04-04 | 2014-04-02 | 27.550 | 222,226 | +28,648 | 0.01% | 6,122,332 |
| 2014-03-28 | 2014-03-26 | 25.473 | 193,578 | +4,502 | 0.01% | 4,931,029 |
| 2014-03-26 | 2014-03-24 | 27.061 | 189,076 | +21,691 | 0.01% | 5,116,649 |
| 2014-03-07 | 2014-03-05 | 25.534 | 167,385 | -6,549 | 0.01% | 4,274,037 |
| 2014-02-24 | 2014-02-20 | 22.895 | 173,934 | +6,549 | 0.01% | 3,982,260 |
| 2014-01-28 | 2014-01-24 | 23.824 | 167,385 | -819 | 0.01% | 3,987,738 |
| 2014-01-27 | 2014-01-23 | 24.435 | 168,204 | +819 | 0.01% | 4,110,000 |
| 2014-01-14 | 2014-01-10 | 26.695 | 167,385 | -11,460 | 0.01% | 4,468,312 |
| 2014-01-07 | 2014-01-03 | 26.023 | 178,845 | -7,366 | 0.01% | 4,654,059 |
| 2014-01-06 | 2014-01-02 | 26.512 | 186,211 | -4,093 | 0.01% | 4,936,743 |
| 2014-01-03 | 2013-12-31 | 26.878 | 190,304 | +11,459 | 0.01% | 5,115,005 |
| 2013-12-30 | 2013-12-24 | 25.962 | 178,845 | -98,221 | 0.01% | 4,643,134 |
| 2013-12-11 | 2013-12-09 | 24.923 | 277,066 | -8,185 | 0.02% | 6,905,401 |
| 2013-12-06 | 2013-12-04 | 25.107 | 285,251 | +1,637 | 0.02% | 7,161,673 |
| 2013-12-04 | 2013-12-02 | 25.168 | 283,614 | -2,456 | 0.02% | 7,137,899 |
| 2013-12-03 | 2013-11-29 | 25.473 | 286,070 | +2,456 | 0.02% | 7,287,086 |
| 2013-12-02 | 2013-11-28 | 25.534 | 283,614 | -12,278 | 0.02% | 7,241,849 |
| 2013-11-22 | 2013-11-20 | 24.679 | 295,892 | +2,047 | 0.02% | 7,302,307 |
| 2013-11-20 | 2013-11-18 | 23.433 | 293,845 | -8,186 | 0.02% | 6,885,610 |
| 2013-11-15 | 2013-11-13 | 22.871 | 302,031 | +2,865 | 0.02% | 6,907,690 |
| 2013-11-14 | 2013-11-12 | 23.091 | 299,166 | +13,096 | 0.02% | 6,907,955 |
| 2013-11-13 | 2013-11-11 | 23.164 | 286,070 | +2,456 | 0.02% | 6,626,530 |
| 2013-11-12 | 2013-11-08 | 23.017 | 283,614 | -409 | 0.02% | 6,528,059 |
| 2013-11-11 | 2013-11-07 | 23.848 | 284,023 | +8,185 | 0.02% | 6,773,433 |
| 2013-11-06 | 2013-11-04 | 23.335 | 275,838 | -1,228 | 0.02% | 6,436,695 |
| 2013-11-05 | 2013-11-01 | 23.262 | 277,066 | +1,228 | 0.02% | 6,445,041 |
| 2013-11-01 | 2013-10-30 | 23.408 | 275,838 | +261,923 | 0.02% | 6,456,915 |
| 2013-10-10 | 2013-10-08 | 24.312 | 13,915 | +1,637 | 0.00% | 338,308 |
| 2013-10-08 | 2013-10-04 | 24.862 | 12,278 | -14,324 | 0.00% | 305,258 |
| 2013-09-24 | 2013-09-19 | 25.045 | 26,602 | -3,683 | 0.00% | 666,260 |
| 2013-09-10 | 2013-09-06 | 23.017 | 30,285 | +160 | 0.00% | 697,066 |
| 2013-08-28 | 2013-08-26 | 22.206 | 30,125 | +8,142 | 0.00% | 668,964 |
| 2013-08-20 | 2013-08-16 | 21.936 | 21,983 | -1,628 | 0.00% | 482,220 |
| 2013-08-19 | 2013-08-15 | 22.083 | 23,611 | -7,735 | 0.00% | 521,412 |
| 2013-08-15 | 2013-08-12 | 23.066 | 31,346 | +1,628 | 0.00% | 723,027 |
| 2013-08-12 | 2013-08-08 | 23.091 | 29,718 | -1,221 | 0.00% | 686,206 |
| 2013-07-30 | 2013-07-26 | 22.722 | 30,939 | -3,257 | 0.00% | 702,999 |
| 2013-07-29 | 2013-07-25 | 23.213 | 34,196 | +1,222 | 0.00% | 793,806 |
| 2013-07-25 | 2013-07-23 | 23.705 | 32,974 | -14,656 | 0.00% | 781,639 |
| 2013-07-22 | 2013-07-18 | 22.796 | 47,630 | +814 | 0.00% | 1,085,764 |
| 2013-07-18 | 2013-07-16 | 24.810 | 46,816 | +14,249 | 0.00% | 1,161,509 |
| 2013-07-17 | 2013-07-15 | 24.994 | 32,567 | -24,426 | 0.00% | 813,990 |
| 2013-07-10 | 2013-07-08 | 23.213 | 56,993 | -4,885 | 0.00% | 1,323,001 |
| 2013-07-08 | 2013-07-04 | 22.231 | 61,878 | -8,956 | 0.00% | 1,375,599 |
| 2013-07-05 | 2013-07-03 | 22.427 | 70,834 | +8,142 | 0.00% | 1,588,618 |
| 2013-06-28 | 2013-06-26 | 22.010 | 62,692 | +814 | 0.00% | 1,379,835 |
| 2013-06-27 | 2013-06-25 | 21.371 | 61,878 | -12,213 | 0.00% | 1,322,399 |
| 2013-06-21 | 2013-06-19 | 23.778 | 74,091 | +4,071 | 0.00% | 1,761,764 |
| 2013-06-20 | 2013-06-18 | 24.245 | 70,020 | +7,328 | 0.00% | 1,697,643 |
| 2013-06-18 | 2013-06-14 | 22.845 | 62,692 | +814 | 0.00% | 1,432,195 |
| 2013-06-13 | 2013-06-10 | 24.245 | 61,878 | +15,469 | 0.00% | 1,500,239 |
| 2013-06-06 | 2013-06-04 | 25.670 | 46,409 | +408 | 0.00% | 1,191,312 |
| 2013-05-28 | 2013-05-24 | 24.251 | 46,001 | -970 | 0.00% | 1,115,586 |
| 2013-05-24 | 2013-05-22 | 23.930 | 46,971 | -21,057 | 0.00% | 1,124,030 |
| 2013-05-23 | 2013-05-21 | 24.227 | 68,028 | -404 | 0.00% | 1,648,091 |
| 2013-05-22 | 2013-05-20 | 25.005 | 68,432 | +404 | 0.00% | 1,711,113 |
| 2013-05-20 | 2013-05-15 | 23.659 | 68,028 | -809 | 0.00% | 1,609,450 |
| 2013-05-08 | 2013-05-06 | 24.474 | 68,837 | +809 | 0.00% | 1,684,690 |
| 2013-05-07 | 2013-05-03 | 23.387 | 68,028 | +21,057 | 0.00% | 1,590,970 |
| 2013-04-30 | 2013-04-26 | 22.819 | 46,971 | +16,197 | 0.00% | 1,071,831 |
| 2013-04-26 | 2013-04-24 | 23.017 | 30,774 | +1,214 | 0.00% | 708,311 |
| 2013-04-25 | 2013-04-23 | 22.449 | 29,560 | +810 | 0.00% | 663,579 |
| 2013-04-24 | 2013-04-22 | 22.399 | 28,750 | +8,099 | 0.00% | 643,976 |
| 2013-04-23 | 2013-04-19 | 21.856 | 20,651 | -1,215 | 0.00% | 451,345 |
| 2013-04-22 | 2013-04-18 | 22.103 | 21,866 | +810 | 0.00% | 483,300 |
| 2013-04-18 | 2013-04-16 | 22.523 | 21,056 | +17,007 | 0.00% | 474,237 |
| 2013-03-26 | 2013-03-22 | 22.745 | 4,049 | +1,215 | 0.00% | 92,094 |
| 2013-03-20 | 2013-03-18 | 21.164 | 2,834 | -4,050 | 0.00% | 59,980 |
| 2013-03-15 | 2013-03-13 | 21.090 | 6,884 | -405 | 0.00% | 145,185 |
| 2013-03-14 | 2013-03-12 | 21.411 | 7,289 | +405 | 0.00% | 156,067 |
| 2013-03-01 | 2013-02-27 | 19.337 | 6,884 | -2,429 | 0.00% | 133,115 |
| 2013-02-28 | 2013-02-26 | 18.275 | 9,313 | +1,619 | 0.00% | 170,195 |
| 2013-02-27 | 2013-02-25 | 19.287 | 7,694 | +1,215 | 0.00% | 148,398 |
| 2013-02-25 | 2013-02-21 | 19.189 | 6,479 | -810 | 0.00% | 124,324 |
| 2013-02-08 | 2013-02-06 | 19.139 | 7,289 | -12,147 | 0.00% | 139,506 |
| 2013-02-06 | 2013-02-04 | 19.584 | 19,436 | -1,215 | 0.00% | 380,631 |
| 2013-02-05 | 2013-02-01 | 18.794 | 20,651 | +405 | 0.00% | 388,106 |
| 2013-02-04 | 2013-01-31 | 19.386 | 20,246 | -810 | 0.00% | 392,494 |
| 2013-02-01 | 2013-01-30 | 19.510 | 21,056 | -2,430 | 0.00% | 410,797 |
| 2013-01-30 | 2013-01-28 | 19.609 | 23,486 | -405 | 0.00% | 460,526 |
| 2013-01-29 | 2013-01-25 | 19.436 | 23,891 | +2,430 | 0.00% | 464,337 |
| 2013-01-28 | 2013-01-24 | 19.189 | 21,461 | +7,289 | 0.00% | 411,809 |
| 2013-01-18 | 2013-01-16 | 18.522 | 14,172 | -4,050 | 0.00% | 262,492 |
| 2013-01-16 | 2013-01-14 | 17.707 | 18,222 | +405 | 0.00% | 322,656 |
| 2013-01-14 | 2013-01-10 | 17.509 | 17,817 | +810 | 0.00% | 311,965 |
| 2013-01-11 | 2013-01-09 | 18.003 | 17,007 | +3,644 | 0.00% | 306,182 |
| 2013-01-10 | 2013-01-08 | 18.596 | 13,363 | -1,214 | 0.00% | 248,498 |
| 2013-01-09 | 2013-01-07 | 18.596 | 14,577 | +2,834 | 0.00% | 271,074 |
| 2013-01-08 | 2013-01-04 | 18.176 | 11,743 | +2,025 | 0.00% | 213,443 |
| 2013-01-07 | 2013-01-03 | 18.522 | 9,718 | -2,835 | 0.00% | 179,996 |
| 2013-01-03 | 2012-12-31 | 17.732 | 12,553 | +405 | 0.00% | 222,585 |
| 2013-01-02 | 2012-12-27 | 17.979 | 12,148 | -2,834 | 0.00% | 218,404 |
| 2012-12-28 | 2012-12-24 | 18.423 | 14,982 | -2,025 | 0.00% | 276,015 |
| 2012-12-27 | 2012-12-20 | 18.423 | 17,007 | +1,215 | 0.00% | 313,322 |
| 2012-12-21 | 2012-12-19 | 18.991 | 15,792 | -2,430 | 0.00% | 299,908 |
| 2012-12-19 | 2012-12-17 | 18.028 | 18,222 | +1,620 | 0.00% | 328,506 |
| 2012-12-13 | 2012-12-11 | 17.040 | 16,602 | -10,528 | 0.00% | 282,901 |
| 2012-12-12 | 2012-12-10 | 17.682 | 27,130 | +6,884 | 0.00% | 479,719 |
| 2012-12-10 | 2012-12-06 | 18.571 | 20,246 | +2,429 | 0.00% | 375,994 |
| 2012-12-07 | 2012-12-05 | 18.398 | 17,817 | +6,884 | 0.00% | 327,805 |
| 2012-12-06 | 2012-12-04 | 18.966 | 10,933 | +1,620 | 0.00% | 207,360 |
| 2012-12-05 | 2012-12-03 | 19.436 | 9,313 | -405 | 0.00% | 181,004 |
| 2012-12-04 | 2012-11-30 | 18.843 | 9,718 | -8,909 | 0.00% | 183,116 |
| 2012-12-03 | 2012-11-29 | 19.213 | 18,627 | -6,478 | 0.00% | 357,888 |
| 2012-11-30 | 2012-11-28 | 19.213 | 25,105 | +809 | 0.00% | 482,352 |
| 2012-11-29 | 2012-11-27 | 19.460 | 24,296 | +11,743 | 0.00% | 472,809 |
| 2012-11-28 | 2012-11-26 | 19.263 | 12,553 | +5,264 | 0.00% | 241,806 |
| 2012-11-27 | 2012-11-23 | 19.757 | 7,289 | +2,025 | 0.00% | 144,007 |
| 2012-11-23 | 2012-11-21 | 19.090 | 5,264 | -1,620 | 0.00% | 100,489 |
| 2012-11-22 | 2012-11-20 | 19.139 | 6,884 | -14,172 | 0.00% | 131,755 |
| 2012-11-21 | 2012-11-19 | 18.497 | 21,056 | +7,289 | 0.00% | 389,477 |
| 2012-11-20 | 2012-11-16 | 18.151 | 13,767 | -5,669 | 0.00% | 249,891 |
| 2012-11-19 | 2012-11-15 | 18.522 | 19,436 | -7,694 | 0.00% | 359,992 |
| 2012-11-16 | 2012-11-14 | 18.843 | 27,130 | +14,577 | 0.00% | 511,209 |
| 2012-11-15 | 2012-11-13 | 17.781 | 12,553 | +405 | 0.00% | 223,205 |
| 2012-11-14 | 2012-11-12 | 17.905 | 12,148 | +2,835 | 0.00% | 217,504 |
| 2012-10-29 | 2012-10-25 | 17.460 | 9,313 | -1,215 | 0.00% | 162,605 |
| 2012-10-25 | 2012-10-22 | 17.460 | 10,528 | -2,430 | 0.00% | 183,819 |
| 2012-10-24 | 2012-10-19 | 17.608 | 12,958 | -1,619 | 0.00% | 228,167 |
| 2012-10-22 | 2012-10-18 | 17.658 | 14,577 | +4,049 | 0.00% | 257,394 |
| 2012-10-11 | 2012-10-09 | 16.719 | 10,528 | +5,264 | 0.00% | 176,019 |
| 2012-10-08 | 2012-10-04 | 16.645 | 5,264 | -4,859 | 0.00% | 87,619 |
| 2012-10-05 | 2012-10-03 | 16.793 | 10,123 | +1,620 | 0.00% | 169,998 |
| 2012-10-03 | 2012-09-27 | 17.287 | 8,503 | -4,050 | 0.00% | 146,992 |
| 2012-09-28 | 2012-09-26 | 17.386 | 12,553 | +2,430 | 0.00% | 218,245 |
| 2012-09-25 | 2012-09-21 | 16.991 | 10,123 | +4,049 | 0.00% | 171,997 |
| 2012-09-19 | 2012-09-17 | 16.645 | 6,074 | +3,240 | 0.00% | 101,102 |
| 2012-09-11 | 2012-09-07 | 15.396 | 2,834 | +15 | 0.00% | 43,632 |
| 2012-09-05 | 2012-09-03 | 14.998 | 2,819 | -5,638 | 0.00% | 42,281 |
| 2012-09-04 | 2012-08-31 | 14.626 | 8,457 | -8,054 | 0.00% | 123,692 |
| 2012-09-03 | 2012-08-30 | 14.874 | 16,511 | +9,262 | 0.00% | 245,590 |
| 2012-08-31 | 2012-08-29 | 14.502 | 7,249 | +4,430 | 0.00% | 105,124 |
| 2012-08-27 | 2012-08-23 | 14.154 | 2,819 | -805 | 0.00% | 39,901 |
| 2012-08-24 | 2012-08-22 | 14.502 | 3,624 | -806 | 0.00% | 52,555 |
| 2012-08-21 | 2012-08-17 | 13.906 | 4,430 | +1,611 | 0.00% | 61,603 |
| 2012-08-13 | 2012-08-09 | 13.881 | 2,819 | -4,027 | 0.00% | 39,131 |
| 2012-07-04 | 2012-06-29 | 12.081 | 6,846 | +6,846 | 0.00% | 82,705 |
| 2012-01-06 | 2012-01-04 | 10.186 | 0 | -1,995 | ||
| 2011-12-20 | 2011-12-16 | 9.435 | 1,995 | +1,995 | 0.00% | 18,822 |
| 2011-11-07 | 2011-11-03 | 9.096 | 0 | -399 | ||
| 2011-11-02 | 2011-10-31 | 8.532 | 399 | +399 | 0.00% | 3,404 |
| 2011-07-13 | 2011-07-11 | 10.519 | 0 | -793 | ||
| 2011-07-11 | 2011-07-07 | 11.048 | 793 | +793 | 0.00% | 8,761 |
| 2011-06-23 | 2011-06-21 | 12.019 | 0 | -793 | ||
| 2011-06-21 | 2011-06-17 | 11.982 | 793 | +793 | 0.00% | 9,501 |
| 2011-01-07 | 2011-01-05 | 13.782 | 0 | -788 | ||
| 2011-01-06 | 2011-01-04 | 13.046 | 788 | +788 | 0.00% | 10,280 |
| 2010-11-16 | 2010-11-12 | 10.318 | 0 | -788 | ||
| 2010-11-15 | 2010-11-11 | 10.800 | 788 | +788 | 0.00% | 8,510 |
| 2010-11-08 | 2010-11-04 | 11.041 | 0 | -788 | ||
| 2010-11-01 | 2010-10-28 | 10.279 | 788 | +788 | 0.00% | 8,100 |
| 2010-10-27 | 2010-10-25 | 10.165 | 0 | -788 | ||
| 2010-10-26 | 2010-10-22 | 9.848 | 788 | +394 | 0.00% | 7,760 |
| 2010-10-21 | 2010-10-19 | 9.886 | 394 | +394 | 0.00% | 3,895 |
| 2010-09-22 | 2010-09-20 | 9.277 | 0 | -394 | ||
| 2010-09-14 | 2010-09-10 | 9.260 | 394 | +2 | 0.00% | 3,649 |
| 2010-09-01 | 2010-08-30 | 8.699 | 392 | -784 | 0.00% | 3,410 |
| 2010-08-23 | 2010-08-19 | 8.265 | 1,176 | +784 | 0.00% | 9,720 |
| 2010-08-05 | 2010-08-03 | 8.317 | 392 | -784 | 0.00% | 3,260 |
| 2010-08-04 | 2010-08-02 | 8.291 | 1,176 | +784 | 0.00% | 9,750 |
| 2010-07-29 | 2010-07-27 | 8.380 | 392 | -784 | 0.00% | 3,285 |
| 2010-07-28 | 2010-07-26 | 8.125 | 1,176 | +784 | 0.00% | 9,555 |
| 2010-07-14 | 2010-07-12 | 8.240 | 392 | -1,568 | 0.00% | 3,230 |
| 2010-07-13 | 2010-07-09 | 8.317 | 1,960 | -1,176 | 0.00% | 16,300 |
| 2010-07-12 | 2010-07-08 | 8.151 | 3,136 | +784 | 0.00% | 25,561 |
| 2010-07-09 | 2010-07-07 | 7.985 | 2,352 | +784 | 0.00% | 18,780 |
| 2010-07-08 | 2010-07-06 | 8.049 | 1,568 | -392 | 0.00% | 12,620 |
| 2010-07-07 | 2010-07-05 | 8.036 | 1,960 | -784 | 0.00% | 15,750 |
| 2010-07-06 | 2010-07-02 | 7.921 | 2,744 | +784 | 0.00% | 21,735 |
| 2010-07-02 | 2010-06-29 | 7.806 | 1,960 | +392 | 0.00% | 15,300 |
| 2010-06-28 | 2010-06-24 | 7.717 | 1,568 | +392 | 0.00% | 12,100 |
| 2010-06-25 | 2010-06-23 | 7.896 | 1,176 | +392 | 0.00% | 9,285 |
| 2010-06-24 | 2010-06-22 | 8.189 | 784 | +392 | 0.00% | 6,420 |
| 2010-06-22 | 2010-06-18 | 8.533 | 392 | +392 | 0.00% | 3,345 |
| 2010-05-14 | 2010-05-12 | 10.093 | 0 | -389 | ||
| 2010-05-13 | 2010-05-11 | 9.964 | 389 | +389 | 0.00% | 3,876 |
| 2010-05-06 | 2010-05-04 | 10.786 | 0 | -779 | ||
| 2010-05-05 | 2010-05-03 | 10.272 | 779 | +390 | 0.00% | 8,002 |
| 2010-05-04 | 2010-04-30 | 10.542 | 389 | +389 | 0.00% | 4,101 |
| 2010-04-20 | 2010-04-16 | 9.733 | 0 | -56,463 | ||
| 2010-04-19 | 2010-04-15 | 9.502 | 56,463 | +390 | 0.00% | 536,504 |
| 2010-04-16 | 2010-04-14 | 9.027 | 56,073 | -390 | 0.00% | 506,158 |
| 2010-04-14 | 2010-04-12 | 8.475 | 56,463 | +28,037 | 0.00% | 478,504 |
| 2010-04-13 | 2010-04-09 | 8.449 | 28,426 | +27,258 | 0.00% | 240,170 |
| 2010-04-12 | 2010-04-08 | 8.295 | 1,168 | -779 | 0.00% | 9,688 |
| 2010-04-09 | 2010-04-07 | 8.102 | 1,947 | -389 | 0.00% | 15,775 |
| 2010-04-01 | 2010-03-30 | 8.218 | 2,336 | +2,336 | 0.00% | 19,197 |
| 2010-03-31 | 2010-03-29 | 8.359 | 0 | -779 | ||
| 2010-03-30 | 2010-03-26 | 8.179 | 779 | +779 | 0.00% | 6,372 |
| 2010-03-29 | 2010-03-25 | 8.256 | 0 | -779 | ||
| 2010-03-25 | 2010-03-23 | 8.295 | 779 | +779 | 0.00% | 6,462 |
| 2010-03-19 | 2010-03-17 | 8.410 | 0 | -779 | ||
| 2010-03-15 | 2010-03-11 | 8.423 | 779 | -389 | 0.00% | 6,562 |
| 2010-03-12 | 2010-03-10 | 8.192 | 1,168 | +1,168 | 0.00% | 9,568 |
| 2010-03-09 | 2010-03-05 | 7.974 | 0 | -1,947 | ||
| 2010-03-08 | 2010-03-04 | 7.550 | 1,947 | +389 | 0.00% | 14,700 |
| 2010-03-02 | 2010-02-26 | 7.627 | 1,558 | +1,169 | 0.00% | 11,883 |
| 2010-03-01 | 2010-02-25 | 7.820 | 389 | +389 | 0.00% | 3,042 |
| 2010-02-18 | 2010-02-12 | 7.833 | 0 | -1,558 | ||
| 2010-02-08 | 2010-02-04 | 8.911 | 1,558 | +779 | 0.00% | 13,884 |
| 2010-02-05 | 2010-02-03 | 8.873 | 779 | -389 | 0.00% | 6,912 |
| 2010-02-04 | 2010-02-02 | 8.629 | 1,168 | -390 | 0.00% | 10,078 |
| 2010-02-02 | 2010-01-29 | 8.269 | 1,558 | -1,168 | 0.00% | 12,883 |
| 2010-01-29 | 2010-01-27 | 8.154 | 2,726 | +390 | 0.00% | 22,227 |
| 2010-01-28 | 2010-01-26 | 8.166 | 2,336 | +778 | 0.00% | 19,077 |
| 2010-01-25 | 2010-01-21 | 8.731 | 1,558 | +779 | 0.00% | 13,604 |
| 2010-01-22 | 2010-01-20 | 9.078 | 779 | -779 | 0.00% | 7,072 |
| 2010-01-21 | 2010-01-19 | 9.027 | 1,558 | +779 | 0.00% | 14,064 |
| 2010-01-20 | 2010-01-18 | 9.219 | 779 | +779 | 0.00% | 7,182 |
| 2010-01-19 | 2010-01-15 | 9.592 | 0 | -18,691 | ||
| 2010-01-12 | 2010-01-08 | 9.117 | 18,691 | -58,410 | 0.00% | 170,399 |
| 2010-01-06 | 2010-01-04 | 8.539 | 77,101 | -389 | 0.01% | 658,353 |
| 2010-01-05 | 2009-12-31 | 8.333 | 77,490 | +19,080 | 0.01% | 645,755 |
| 2009-12-23 | 2009-12-21 | 8.154 | 58,410 | -1,557 | 0.00% | 476,254 |
| 2009-12-22 | 2009-12-18 | 8.000 | 59,967 | -779 | 0.00% | 479,709 |
| 2009-12-18 | 2009-12-16 | 8.295 | 60,746 | -389 | 0.00% | 503,880 |
| 2009-12-16 | 2009-12-14 | 8.179 | 61,135 | +389 | 0.00% | 500,042 |
| 2009-12-10 | 2009-12-08 | 8.231 | 60,746 | +389 | 0.00% | 499,980 |
| 2009-12-09 | 2009-12-07 | 8.719 | 60,357 | +390 | 0.00% | 526,229 |
| 2009-12-08 | 2009-12-04 | 8.526 | 59,967 | +779 | 0.00% | 511,279 |
| 2009-12-07 | 2009-12-03 | 8.269 | 59,188 | +778 | 0.00% | 489,437 |
| 2009-11-18 | 2009-11-16 | 8.693 | 58,410 | +56,852 | 0.00% | 507,754 |
| 2009-11-17 | 2009-11-13 | 8.796 | 1,558 | +779 | 0.00% | 13,704 |
| 2009-11-16 | 2009-11-12 | 8.706 | 779 | +390 | 0.00% | 6,782 |
| 2009-11-13 | 2009-11-11 | 8.577 | 389 | +389 | 0.00% | 3,337 |
| 2009-11-12 | 2009-11-10 | 8.410 | 0 | -779 | ||
| 2009-11-11 | 2009-11-09 | 8.539 | 779 | +779 | 0.00% | 6,652 |
| 2009-11-10 | 2009-11-06 | 8.629 | 0 | -779 | ||
| 2009-11-09 | 2009-11-05 | 8.577 | 779 | +779 | 0.00% | 6,682 |
| 2009-11-06 | 2009-11-04 | 8.667 | 0 | -1,168 | ||
| 2009-11-03 | 2009-10-30 | 8.205 | 1,168 | -390 | 0.00% | 9,583 |
| 2009-10-30 | 2009-10-28 | 8.012 | 1,558 | -389 | 0.00% | 12,483 |
| 2009-10-29 | 2009-10-27 | 8.218 | 1,947 | +1,168 | 0.00% | 16,000 |
| 2009-10-28 | 2009-10-23 | 8.513 | 779 | +779 | 0.00% | 6,632 |
| 2009-10-23 | 2009-10-21 | 8.770 | 0 | -389 | ||
| 2009-10-22 | 2009-10-20 | 8.577 | 389 | -390 | 0.00% | 3,337 |
| 2009-10-21 | 2009-10-19 | 8.526 | 779 | -389 | 0.00% | 6,642 |
| 2009-10-19 | 2009-10-15 | 8.886 | 1,168 | -390 | 0.00% | 10,378 |
| 2009-10-16 | 2009-10-14 | 8.654 | 1,558 | +390 | 0.00% | 13,484 |
| 2009-10-13 | 2009-10-09 | 8.475 | 1,168 | -1,168 | 0.00% | 9,898 |
| 2009-10-12 | 2009-10-08 | 7.948 | 2,336 | -2,337 | 0.00% | 18,567 |
| 2009-10-09 | 2009-10-07 | 7.961 | 4,673 | +1,168 | 0.00% | 37,202 |
| 2009-10-08 | 2009-10-06 | 7.691 | 3,505 | +390 | 0.00% | 26,958 |
| 2009-10-07 | 2009-10-05 | 7.845 | 3,115 | +779 | 0.00% | 24,439 |
| 2009-10-05 | 2009-09-30 | 8.256 | 2,336 | -390 | 0.00% | 19,287 |
| 2009-10-02 | 2009-09-29 | 8.282 | 2,726 | -779 | 0.00% | 22,577 |
| 2009-09-30 | 2009-09-28 | 8.102 | 3,505 | +390 | 0.00% | 28,398 |
| 2009-09-23 | 2009-09-21 | 8.706 | 3,115 | +389 | 0.00% | 27,118 |
| 2009-09-22 | 2009-09-18 | 8.873 | 2,726 | +1,168 | 0.00% | 24,187 |
| 2009-09-21 | 2009-09-17 | 8.860 | 1,558 | -1,947 | 0.00% | 13,804 |
| 2009-09-18 | 2009-09-16 | 8.886 | 3,505 | -1,168 | 0.00% | 31,144 |
| 2009-09-17 | 2009-09-15 | 8.398 | 4,673 | +1,947 | 0.00% | 39,242 |
| 2009-09-15 | 2009-09-11 | 8.822 | 2,726 | +1,951 | 0.00% | 24,050 |
| 2009-09-14 | 2009-09-10 | 9.093 | 775 | -10,855 | 0.00% | 7,047 |
| 2009-09-11 | 2009-09-09 | 8.874 | 11,630 | +388 | 0.00% | 103,204 |
| 2009-09-10 | 2009-09-08 | 8.913 | 11,242 | +10,854 | 0.00% | 100,196 |
| 2009-09-09 | 2009-09-07 | 8.951 | 388 | -15,893 | 0.00% | 3,473 |
| 2009-09-08 | 2009-09-04 | 8.693 | 16,281 | +14,730 | 0.00% | 141,537 |
| 2009-09-07 | 2009-09-03 | 8.487 | 1,551 | +388 | 0.00% | 13,163 |
| 2009-09-04 | 2009-09-02 | 8.990 | 1,163 | +388 | 0.00% | 10,455 |
| 2009-08-28 | 2009-08-26 | 10.048 | 775 | +775 | 0.00% | 7,787 |
| 2009-08-27 | 2009-08-25 | 9.119 | 0 | -1,551 | ||
| 2009-08-26 | 2009-08-24 | 9.106 | 1,551 | +776 | 0.00% | 14,124 |
| 2009-08-25 | 2009-08-21 | 8.706 | 775 | -1,551 | 0.00% | 6,747 |
| 2009-08-24 | 2009-08-20 | 8.732 | 2,326 | -775 | 0.00% | 20,311 |
| 2009-08-21 | 2009-08-19 | 8.616 | 3,101 | +1,938 | 0.00% | 26,718 |
| 2009-08-20 | 2009-08-18 | 8.255 | 1,163 | -388 | 0.00% | 9,600 |
| 2009-08-19 | 2009-08-17 | 8.500 | 1,551 | -387 | 0.00% | 13,183 |
| 2009-08-13 | 2009-08-11 | 8.564 | 1,938 | +387 | 0.00% | 16,598 |
| 2009-08-12 | 2009-08-10 | 8.887 | 1,551 | -387 | 0.00% | 13,784 |
| 2009-08-10 | 2009-08-06 | 8.964 | 1,938 | -2,326 | 0.00% | 17,373 |
| 2009-08-07 | 2009-08-05 | 8.680 | 4,264 | +387 | 0.00% | 37,014 |
| 2009-08-06 | 2009-08-04 | 8.564 | 3,877 | -6,590 | 0.00% | 33,204 |
| 2009-08-05 | 2009-08-03 | 8.861 | 10,467 | +6,203 | 0.00% | 92,749 |
| 2009-08-04 | 2009-07-31 | 8.294 | 4,264 | -4,264 | 0.00% | 35,364 |
| 2009-08-03 | 2009-07-30 | 8.577 | 8,528 | +775 | 0.00% | 73,147 |
| 2009-07-31 | 2009-07-29 | 9.119 | 7,753 | +1,938 | 0.00% | 70,700 |
| 2009-07-30 | 2009-07-28 | 9.699 | 5,815 | +4,264 | 0.00% | 56,402 |
| 2009-07-29 | 2009-07-27 | 9.596 | 1,551 | +1,163 | 0.00% | 14,884 |
| 2009-07-24 | 2009-07-22 | 8.100 | 388 | -387 | 0.00% | 3,143 |
| 2009-07-22 | 2009-07-20 | 7.881 | 775 | +387 | 0.00% | 6,108 |
| 2009-07-17 | 2009-07-15 | 7.287 | 388 | -387 | 0.00% | 2,828 |
| 2009-07-14 | 2009-07-10 | 7.081 | 775 | +387 | 0.00% | 5,488 |
| 2009-07-13 | 2009-07-09 | 7.171 | 388 | +388 | 0.00% | 2,783 |
| 2009-07-09 | 2009-07-07 | 7.287 | 0 | -388 | ||
| 2009-07-06 | 2009-07-02 | 7.081 | 388 | +388 | 0.00% | 2,747 |
| 2009-05-27 | 2009-05-25 | 8.126 | 0 | -388 | ||
| 2009-05-25 | 2009-05-21 | 7.803 | 388 | +388 | 0.00% | 3,028 |
| 2009-05-14 | 2009-05-12 | 7.389 | 0 | -386 | ||
| 2009-05-13 | 2009-05-11 | 7.610 | 386 | -771 | 0.00% | 2,937 |
| 2009-05-12 | 2009-05-08 | 7.000 | 1,157 | +386 | 0.00% | 8,099 |
| 2009-05-07 | 2009-05-05 | 6.365 | 771 | +771 | 0.00% | 4,907 |
| 2009-05-04 | 2009-04-29 | 5.834 | 0 | -386 | ||
| 2009-04-30 | 2009-04-28 | 5.535 | 386 | +386 | 0.00% | 2,137 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy