History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 250 | +0 | 0.00% | 23,688 |
| 2025-10-13 | 2025-10-09 | 94.900 | 250 | +0 | 0.00% | 23,725 |
| 2025-10-10 | 2025-10-08 | 94.750 | 250 | -500 | 0.00% | 23,688 |
| 2025-10-09 | 2025-10-06 | 94.150 | 750 | +400 | 0.00% | 70,612 |
| 2025-10-08 | 2025-10-03 | 96.950 | 350 | +200 | 0.00% | 33,932 |
| 2025-10-06 | 2025-10-02 | 97.400 | 150 | -300 | 0.00% | 14,610 |
| 2025-10-02 | 2025-09-29 | 98.300 | 450 | +321 | 0.00% | 44,235 |
| 2025-09-26 | 2025-09-24 | 99.200 | 129 | -200 | 0.00% | 12,797 |
| 2025-09-25 | 2025-09-23 | 99.500 | 329 | +200 | 0.00% | 32,736 |
| 2025-09-23 | 2025-09-19 | 104.300 | 129 | -58 | 0.00% | 13,455 |
| 2025-09-19 | 2025-09-17 | 100.800 | 187 | -220 | 0.00% | 18,850 |
| 2025-09-17 | 2025-09-15 | 97.700 | 407 | +215 | 0.00% | 39,764 |
| 2025-09-16 | 2025-09-12 | 99.150 | 192 | -300 | 0.00% | 19,037 |
| 2025-09-15 | 2025-09-11 | 98.450 | 492 | +363 | 0.00% | 48,437 |
| 2025-09-04 | 2025-09-02 | 96.350 | 129 | -19 | 0.00% | 12,429 |
| 2025-09-02 | 2025-08-29 | 101.674 | 148 | -196 | 0.00% | 15,048 |
| 2025-08-27 | 2025-08-25 | 105.117 | 344 | -119 | 0.00% | 36,160 |
| 2025-08-22 | 2025-08-20 | 101.877 | 463 | +75 | 0.00% | 47,169 |
| 2025-08-18 | 2025-08-14 | 103.699 | 388 | +248 | 0.00% | 40,235 |
| 2025-08-08 | 2025-08-06 | 96.408 | 140 | -247 | 0.00% | 13,497 |
| 2025-08-05 | 2025-08-01 | 95.902 | 387 | +250 | 0.00% | 37,114 |
| 2025-07-29 | 2025-07-25 | 96.914 | 137 | +35 | 0.00% | 13,277 |
| 2025-07-24 | 2025-07-22 | 95.395 | 102 | -296 | 0.00% | 9,730 |
| 2025-07-21 | 2025-07-17 | 92.104 | 398 | +296 | 0.00% | 36,657 |
| 2025-07-18 | 2025-07-16 | 91.497 | 102 | -98 | 0.00% | 9,333 |
| 2025-07-17 | 2025-07-15 | 91.547 | 200 | +153 | 0.00% | 18,309 |
| 2025-07-04 | 2025-07-02 | 88.610 | 47 | -16 | 0.00% | 4,165 |
| 2025-06-17 | 2025-06-13 | 90.737 | 63 | -338 | 0.00% | 5,716 |
| 2025-06-16 | 2025-06-12 | 92.054 | 401 | +395 | 0.00% | 36,913 |
| 2025-06-06 | 2025-06-04 | 93.978 | 6 | -197 | 0.00% | 564 |
| 2025-06-05 | 2025-06-03 | 91.952 | 203 | -99 | 0.00% | 18,666 |
| 2025-05-19 | 2025-05-15 | 92.762 | 302 | -148 | 0.00% | 28,014 |
| 2025-05-16 | 2025-05-14 | 96.049 | 450 | +296 | 0.00% | 43,222 |
| 2025-05-15 | 2025-05-13 | 95.331 | 154 | +2 | 0.00% | 14,681 |
| 2025-05-13 | 2025-05-09 | 88.562 | 152 | -98 | 0.00% | 13,461 |
| 2025-04-24 | 2025-04-22 | 78.306 | 250 | +123 | 0.00% | 19,576 |
| 2025-04-23 | 2025-04-17 | 77.998 | 127 | -210 | 0.00% | 9,906 |
| 2025-04-17 | 2025-04-15 | 77.434 | 337 | +60 | 0.00% | 26,095 |
| 2025-04-15 | 2025-04-11 | 75.639 | 277 | +149 | 0.00% | 20,952 |
| 2025-04-14 | 2025-04-10 | 78.152 | 128 | -195 | 0.00% | 10,003 |
| 2025-04-03 | 2025-04-01 | 96.972 | 323 | +25 | 0.00% | 31,322 |
| 2025-03-19 | 2025-03-17 | 98.100 | 298 | -20 | 0.00% | 29,234 |
| 2025-03-17 | 2025-03-13 | 101.177 | 318 | -220 | 0.00% | 32,174 |
| 2025-03-13 | 2025-03-11 | 103.792 | 538 | +97 | 0.00% | 55,840 |
| 2025-03-07 | 2025-03-05 | 110.664 | 441 | +431 | 0.00% | 48,803 |
| 2025-03-06 | 2025-03-04 | 114.971 | 10 | -292 | 0.00% | 1,150 |
| 2025-03-05 | 2025-03-03 | 114.253 | 302 | +97 | 0.00% | 34,504 |
| 2025-03-03 | 2025-02-27 | 113.330 | 205 | +61 | 0.00% | 23,233 |
| 2025-02-21 | 2025-02-19 | 108.407 | 144 | -98 | 0.00% | 15,611 |
| 2025-02-17 | 2025-02-13 | 109.741 | 242 | -43 | 0.00% | 26,557 |
| 2025-01-17 | 2025-01-15 | 102.664 | 285 | -136 | 0.00% | 29,259 |
| 2025-01-15 | 2025-01-13 | 100.202 | 421 | +31 | 0.00% | 42,185 |
| 2025-01-09 | 2025-01-07 | 104.202 | 390 | +348 | 0.00% | 40,639 |
| 2025-01-08 | 2025-01-06 | 103.484 | 42 | -195 | 0.00% | 4,346 |
| 2025-01-02 | 2024-12-27 | 105.330 | 237 | +195 | 0.00% | 24,963 |
| 2024-12-17 | 2024-12-13 | 109.535 | 42 | -140 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 111.894 | 182 | -98 | 0.00% | 20,365 |
| 2024-12-06 | 2024-12-04 | 115.587 | 280 | +38 | 0.00% | 32,364 |
| 2024-11-22 | 2024-11-20 | 109.023 | 242 | -97 | 0.00% | 26,383 |
| 2024-11-19 | 2024-11-15 | 107.177 | 339 | +226 | 0.00% | 36,333 |
| 2024-11-18 | 2024-11-14 | 107.997 | 113 | -163 | 0.00% | 12,204 |
| 2024-11-15 | 2024-11-13 | 109.638 | 276 | -195 | 0.00% | 30,260 |
| 2024-11-14 | 2024-11-12 | 109.946 | 471 | +98 | 0.00% | 51,784 |
| 2024-11-08 | 2024-11-06 | 112.920 | 373 | -390 | 0.00% | 42,119 |
| 2024-11-07 | 2024-11-05 | 116.817 | 763 | +487 | 0.00% | 89,132 |
| 2024-10-31 | 2024-10-29 | 118.253 | 276 | +195 | 0.00% | 32,638 |
| 2024-10-29 | 2024-10-25 | 117.740 | 81 | -162 | 0.00% | 9,537 |
| 2024-10-25 | 2024-10-23 | 116.715 | 243 | -195 | 0.00% | 28,362 |
| 2024-10-21 | 2024-10-17 | 114.458 | 438 | +195 | 0.00% | 50,133 |
| 2024-10-18 | 2024-10-16 | 116.099 | 243 | -64 | 0.00% | 28,212 |
| 2024-10-17 | 2024-10-15 | 116.305 | 307 | +198 | 0.00% | 35,705 |
| 2024-10-04 | 2024-10-02 | 124.920 | 109 | -293 | 0.00% | 13,616 |
| 2024-10-03 | 2024-09-30 | 121.125 | 402 | +293 | 0.00% | 48,692 |
| 2024-10-02 | 2024-09-27 | 123.997 | 109 | +72 | 0.00% | 13,516 |
| 2024-09-30 | 2024-09-26 | 120.920 | 37 | -217 | 0.00% | 4,474 |
| 2024-09-19 | 2024-09-16 | 111.689 | 254 | +19 | 0.00% | 28,369 |
| 2024-09-17 | 2024-09-13 | 107.689 | 235 | -102 | 0.00% | 25,307 |
| 2024-09-03 | 2024-08-30 | 108.912 | 337 | +254 | 0.00% | 36,703 |
| 2024-08-30 | 2024-08-28 | 108.498 | 83 | -292 | 0.00% | 9,005 |
| 2024-08-27 | 2024-08-23 | 108.809 | 375 | +188 | 0.00% | 40,803 |
| 2024-08-26 | 2024-08-22 | 109.948 | 187 | -221 | 0.00% | 20,560 |
| 2024-08-19 | 2024-08-15 | 103.213 | 408 | -51 | 0.00% | 42,111 |
| 2024-08-14 | 2024-08-12 | 100.052 | 459 | +378 | 0.00% | 45,924 |
| 2024-08-12 | 2024-08-08 | 101.244 | 81 | +19 | 0.00% | 8,201 |
| 2024-07-23 | 2024-07-19 | 100.415 | 62 | -386 | 0.00% | 6,226 |
| 2024-07-17 | 2024-07-15 | 99.327 | 448 | +60 | 0.00% | 44,498 |
| 2024-07-16 | 2024-07-12 | 98.705 | 388 | +386 | 0.00% | 38,298 |
| 2024-07-15 | 2024-07-11 | 92.280 | 2 | -482 | 0.00% | 185 |
| 2024-07-12 | 2024-07-10 | 91.503 | 484 | +47 | 0.00% | 44,287 |
| 2024-07-04 | 2024-07-02 | 92.228 | 437 | +386 | 0.00% | 40,304 |
| 2024-06-24 | 2024-06-20 | 97.358 | 51 | -148 | 0.00% | 4,965 |
| 2024-06-19 | 2024-06-17 | 99.845 | 199 | -482 | 0.00% | 19,869 |
| 2024-06-18 | 2024-06-14 | 99.068 | 681 | -11 | 0.00% | 67,465 |
| 2024-06-17 | 2024-06-13 | 101.917 | 692 | +444 | 0.00% | 70,527 |
| 2024-06-14 | 2024-06-12 | 97.824 | 248 | +193 | 0.00% | 24,260 |
| 2024-06-11 | 2024-06-06 | 103.420 | 55 | +37 | 0.00% | 5,688 |
| 2024-06-06 | 2024-06-04 | 99.689 | 18 | -483 | 0.00% | 1,794 |
| 2024-06-05 | 2024-06-03 | 99.378 | 501 | +129 | 0.00% | 49,789 |
| 2024-05-31 | 2024-05-29 | 99.948 | 372 | +167 | 0.00% | 37,181 |
| 2024-05-28 | 2024-05-24 | 102.176 | 205 | +164 | 0.00% | 20,946 |
| 2024-05-20 | 2024-05-16 | 109.948 | 41 | -393 | 0.00% | 4,508 |
| 2024-05-16 | 2024-05-13 | 119.377 | 434 | +4 | 0.00% | 51,809 |
| 2024-05-14 | 2024-05-10 | 117.077 | 430 | +202 | 0.00% | 50,343 |
| 2024-05-13 | 2024-05-09 | 116.554 | 228 | -118 | 0.00% | 26,574 |
| 2024-05-09 | 2024-05-07 | 116.868 | 346 | +144 | 0.00% | 40,436 |
| 2024-05-03 | 2024-04-30 | 114.359 | 202 | +29 | 0.00% | 23,101 |
| 2024-04-26 | 2024-04-24 | 111.537 | 173 | -234 | 0.00% | 19,296 |
| 2024-04-17 | 2024-04-15 | 113.941 | 407 | -429 | 0.00% | 46,374 |
| 2024-04-16 | 2024-04-12 | 115.823 | 836 | +384 | 0.00% | 96,828 |
| 2024-04-15 | 2024-04-11 | 115.195 | 452 | +265 | 0.00% | 52,068 |
| 2024-04-12 | 2024-04-10 | 115.091 | 187 | -117 | 0.00% | 21,522 |
| 2024-04-05 | 2024-04-02 | 109.551 | 304 | +278 | 0.00% | 33,303 |
| 2024-04-03 | 2024-03-28 | 110.909 | 26 | -382 | 0.00% | 2,884 |
| 2024-03-28 | 2024-03-26 | 112.896 | 408 | +272 | 0.00% | 46,061 |
| 2024-03-26 | 2024-03-22 | 108.610 | 136 | +69 | 0.00% | 14,771 |
| 2024-03-20 | 2024-03-18 | 107.251 | 67 | -312 | 0.00% | 7,186 |
| 2024-03-18 | 2024-03-14 | 104.847 | 379 | -73 | 0.00% | 39,737 |
| 2024-03-13 | 2024-03-11 | 104.063 | 452 | +139 | 0.00% | 47,036 |
| 2024-03-12 | 2024-03-08 | 98.679 | 313 | -116 | 0.00% | 30,887 |
| 2024-03-08 | 2024-03-06 | 96.432 | 429 | -47 | 0.00% | 41,369 |
| 2024-03-06 | 2024-03-04 | 94.550 | 476 | +243 | 0.00% | 45,006 |
| 2024-03-05 | 2024-03-01 | 86.292 | 233 | +121 | 0.00% | 20,106 |
| 2024-02-27 | 2024-02-23 | 89.323 | 112 | +12 | 0.00% | 10,004 |
| 2024-02-26 | 2024-02-22 | 89.376 | 100 | -96 | 0.00% | 8,938 |
| 2024-02-23 | 2024-02-21 | 90.944 | 196 | -96 | 0.00% | 17,825 |
| 2024-02-22 | 2024-02-20 | 86.867 | 292 | -156 | 0.00% | 25,365 |
| 2024-02-21 | 2024-02-19 | 86.083 | 448 | +316 | 0.00% | 38,565 |
| 2024-02-20 | 2024-02-16 | 88.539 | 132 | +28 | 0.00% | 11,687 |
| 2024-02-02 | 2024-01-31 | 86.971 | 104 | +95 | 0.00% | 9,045 |
| 2024-02-01 | 2024-01-30 | 89.114 | 9 | -478 | 0.00% | 802 |
| 2024-01-31 | 2024-01-29 | 92.721 | 487 | +205 | 0.00% | 45,155 |
| 2024-01-23 | 2024-01-19 | 88.487 | 282 | -96 | 0.00% | 24,953 |
| 2024-01-17 | 2024-01-15 | 90.212 | 378 | +55 | 0.00% | 34,100 |
| 2024-01-04 | 2024-01-02 | 96.902 | 323 | +95 | 0.00% | 31,299 |
| 2024-01-02 | 2023-12-28 | 97.738 | 228 | +192 | 0.00% | 22,284 |
| 2023-12-29 | 2023-12-27 | 97.320 | 36 | -163 | 0.00% | 3,504 |
| 2023-12-20 | 2023-12-18 | 96.066 | 199 | -66 | 0.00% | 19,117 |
| 2023-12-19 | 2023-12-15 | 92.721 | 265 | -143 | 0.00% | 24,571 |
| 2023-12-18 | 2023-12-14 | 91.100 | 408 | +208 | 0.00% | 37,169 |
| 2023-12-13 | 2023-12-11 | 82.163 | 200 | +135 | 0.00% | 16,433 |
| 2023-12-11 | 2023-12-07 | 81.693 | 65 | +25 | 0.00% | 5,310 |
| 2023-12-04 | 2023-11-30 | 82.895 | 40 | -287 | 0.00% | 3,316 |
| 2023-11-28 | 2023-11-24 | 81.640 | 327 | +128 | 0.00% | 26,696 |
| 2023-11-17 | 2023-11-15 | 85.456 | 199 | -213 | 0.00% | 17,006 |
| 2023-11-15 | 2023-11-13 | 77.145 | 412 | +282 | 0.00% | 31,784 |
| 2023-11-02 | 2023-10-31 | 74.532 | 130 | -96 | 0.00% | 9,689 |
| 2023-11-01 | 2023-10-30 | 76.152 | 226 | +40 | 0.00% | 17,210 |
| 2023-10-20 | 2023-10-18 | 71.605 | 186 | -478 | 0.00% | 13,319 |
| 2023-10-19 | 2023-10-17 | 73.591 | 664 | +191 | 0.00% | 48,865 |
| 2023-10-17 | 2023-10-13 | 77.145 | 473 | +97 | 0.00% | 36,490 |
| 2023-10-16 | 2023-10-12 | 80.177 | 376 | +96 | 0.00% | 30,146 |
| 2023-10-06 | 2023-10-04 | 77.982 | 280 | +178 | 0.00% | 21,835 |
| 2023-10-04 | 2023-09-29 | 79.445 | 102 | -72 | 0.00% | 8,103 |
| 2023-09-21 | 2023-09-19 | 82.581 | 174 | -209 | 0.00% | 14,369 |
| 2023-09-18 | 2023-09-14 | 78.661 | 383 | +44 | 0.00% | 30,127 |
| 2023-09-13 | 2023-09-11 | 81.640 | 339 | +287 | 0.00% | 27,676 |
| 2023-09-12 | 2023-09-07 | 79.236 | 52 | -2 | 0.00% | 4,120 |
| 2023-09-07 | 2023-09-05 | 82.633 | 54 | -233 | 0.00% | 4,462 |
| 2023-09-06 | 2023-09-04 | 83.261 | 287 | -158 | 0.00% | 23,896 |
| 2023-09-05 | 2023-08-31 | 81.013 | 445 | -52 | 0.00% | 36,051 |
| 2023-09-04 | 2023-08-30 | 82.267 | 497 | +374 | 0.00% | 40,887 |
| 2023-08-30 | 2023-08-28 | 82.227 | 123 | -319 | 0.00% | 10,114 |
| 2023-08-29 | 2023-08-25 | 81.487 | 442 | +98 | 0.00% | 36,017 |
| 2023-08-25 | 2023-08-23 | 83.709 | 344 | +218 | 0.00% | 28,796 |
| 2023-08-23 | 2023-08-21 | 83.180 | 126 | +40 | 0.00% | 10,481 |
| 2023-08-21 | 2023-08-17 | 85.244 | 86 | -315 | 0.00% | 7,331 |
| 2023-08-18 | 2023-08-16 | 86.461 | 401 | +189 | 0.00% | 34,671 |
| 2023-08-17 | 2023-08-15 | 87.836 | 212 | -359 | 0.00% | 18,621 |
| 2023-08-16 | 2023-08-14 | 85.984 | 571 | +106 | 0.00% | 49,097 |
| 2023-08-15 | 2023-08-11 | 86.884 | 465 | +284 | 0.00% | 40,401 |
| 2023-08-11 | 2023-08-09 | 100.694 | 181 | +63 | 0.00% | 18,226 |
| 2023-08-09 | 2023-08-07 | 102.970 | 118 | -513 | 0.00% | 12,150 |
| 2023-08-08 | 2023-08-04 | 102.229 | 631 | +332 | 0.00% | 64,506 |
| 2023-08-07 | 2023-08-03 | 102.599 | 299 | +251 | 0.00% | 30,677 |
| 2023-08-04 | 2023-08-02 | 98.472 | 48 | -95 | 0.00% | 4,727 |
| 2023-08-03 | 2023-08-01 | 95.562 | 143 | +91 | 0.00% | 13,665 |
| 2023-08-02 | 2023-07-31 | 93.181 | 52 | -379 | 0.00% | 4,845 |
| 2023-08-01 | 2023-07-28 | 93.075 | 431 | +280 | 0.00% | 40,115 |
| 2023-07-28 | 2023-07-26 | 91.540 | 151 | +18 | 0.00% | 13,823 |
| 2023-07-26 | 2023-07-24 | 88.365 | 133 | -491 | 0.00% | 11,753 |
| 2023-07-25 | 2023-07-21 | 91.170 | 624 | +218 | 0.00% | 56,890 |
| 2023-07-24 | 2023-07-20 | 93.181 | 406 | -5 | 0.00% | 37,831 |
| 2023-07-20 | 2023-07-18 | 94.239 | 411 | +282 | 0.00% | 38,732 |
| 2023-07-19 | 2023-07-14 | 92.122 | 129 | -165 | 0.00% | 11,884 |
| 2023-07-18 | 2023-07-13 | 90.852 | 294 | +86 | 0.00% | 26,711 |
| 2023-07-14 | 2023-07-12 | 89.794 | 208 | -135 | 0.00% | 18,677 |
| 2023-07-13 | 2023-07-11 | 90.482 | 343 | +267 | 0.00% | 31,035 |
| 2023-07-12 | 2023-07-10 | 86.937 | 76 | -23 | 0.00% | 6,607 |
| 2023-07-07 | 2023-07-05 | 91.011 | 99 | -208 | 0.00% | 9,010 |
| 2023-07-05 | 2023-07-03 | 92.334 | 307 | -146 | 0.00% | 28,347 |
| 2023-07-04 | 2023-06-30 | 90.112 | 453 | -6 | 0.00% | 40,821 |
| 2023-07-03 | 2023-06-29 | 90.905 | 459 | +50 | 0.00% | 41,726 |
| 2023-06-30 | 2023-06-28 | 93.128 | 409 | +121 | 0.00% | 38,089 |
| 2023-06-29 | 2023-06-27 | 91.276 | 288 | -300 | 0.00% | 26,287 |
| 2023-06-28 | 2023-06-26 | 89.424 | 588 | -159 | 0.00% | 52,581 |
| 2023-06-27 | 2023-06-23 | 85.878 | 747 | +690 | 0.00% | 64,151 |
| 2023-06-26 | 2023-06-21 | 87.783 | 57 | -431 | 0.00% | 5,004 |
| 2023-06-21 | 2023-06-19 | 89.688 | 488 | +272 | 0.00% | 43,768 |
| 2023-06-19 | 2023-06-15 | 88.630 | 216 | -146 | 0.00% | 19,144 |
| 2023-06-16 | 2023-06-14 | 86.355 | 362 | +227 | 0.00% | 31,260 |
| 2023-06-15 | 2023-06-13 | 83.021 | 135 | +83 | 0.00% | 11,208 |
| 2023-06-13 | 2023-06-09 | 78.788 | 52 | -191 | 0.00% | 4,097 |
| 2023-06-12 | 2023-06-08 | 79.264 | 243 | -5 | 0.00% | 19,261 |
| 2023-06-09 | 2023-06-07 | 78.788 | 248 | +193 | 0.00% | 19,539 |
| 2023-06-08 | 2023-06-06 | 74.555 | 55 | -290 | 0.00% | 4,101 |
| 2023-06-06 | 2023-06-02 | 78.047 | 345 | +148 | 0.00% | 26,926 |
| 2023-06-05 | 2023-06-01 | 79.211 | 197 | -81 | 0.00% | 15,605 |
| 2023-06-02 | 2023-05-31 | 76.883 | 278 | +182 | 0.00% | 21,374 |
| 2023-06-01 | 2023-05-30 | 76.830 | 96 | -297 | 0.00% | 7,376 |
| 2023-05-31 | 2023-05-29 | 77.465 | 393 | +310 | 0.00% | 30,444 |
| 2023-05-30 | 2023-05-25 | 81.328 | 83 | -285 | 0.00% | 6,750 |
| 2023-05-29 | 2023-05-24 | 81.328 | 368 | +200 | 0.00% | 29,929 |
| 2023-05-25 | 2023-05-23 | 82.122 | 168 | +12 | 0.00% | 13,796 |
| 2023-05-24 | 2023-05-22 | 83.709 | 156 | +96 | 0.00% | 13,059 |
| 2023-05-23 | 2023-05-19 | 83.339 | 60 | -77 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 83.815 | 137 | -347 | 0.00% | 11,483 |
| 2023-05-19 | 2023-05-17 | 83.339 | 484 | +42 | 0.00% | 40,336 |
| 2023-05-17 | 2023-05-15 | 88.522 | 442 | +365 | 0.00% | 39,127 |
| 2023-05-16 | 2023-05-12 | 84.243 | 77 | -432 | 0.00% | 6,487 |
| 2023-05-15 | 2023-05-11 | 85.902 | 509 | +116 | 0.00% | 43,724 |
| 2023-05-12 | 2023-05-10 | 87.988 | 393 | +168 | 0.00% | 34,579 |
| 2023-05-11 | 2023-05-09 | 89.378 | 225 | +11 | 0.00% | 20,110 |
| 2023-05-10 | 2023-05-08 | 91.036 | 214 | -195 | 0.00% | 19,482 |
| 2023-05-09 | 2023-05-05 | 91.197 | 409 | +201 | 0.00% | 37,300 |
| 2023-05-05 | 2023-05-03 | 88.790 | 208 | -110 | 0.00% | 18,468 |
| 2023-05-04 | 2023-05-02 | 90.929 | 318 | +108 | 0.00% | 28,916 |
| 2023-05-03 | 2023-04-28 | 90.288 | 210 | -202 | 0.00% | 18,960 |
| 2023-05-02 | 2023-04-27 | 86.971 | 412 | +153 | 0.00% | 35,832 |
| 2023-04-28 | 2023-04-26 | 86.436 | 259 | +121 | 0.00% | 22,387 |
| 2023-04-27 | 2023-04-25 | 85.260 | 138 | +3 | 0.00% | 11,766 |
| 2023-04-26 | 2023-04-24 | 87.774 | 135 | -28 | 0.00% | 11,849 |
| 2023-04-24 | 2023-04-20 | 89.806 | 163 | -104 | 0.00% | 14,638 |
| 2023-04-21 | 2023-04-19 | 88.576 | 267 | -59 | 0.00% | 23,650 |
| 2023-04-19 | 2023-04-17 | 88.950 | 326 | +108 | 0.00% | 28,998 |
| 2023-04-18 | 2023-04-14 | 88.362 | 218 | +196 | 0.00% | 19,263 |
| 2023-04-17 | 2023-04-13 | 87.827 | 22 | -467 | 0.00% | 1,932 |
| 2023-04-14 | 2023-04-12 | 87.292 | 489 | +28 | 0.00% | 42,686 |
| 2023-04-13 | 2023-04-11 | 90.074 | 461 | +353 | 0.00% | 41,524 |
| 2023-04-12 | 2023-04-06 | 89.004 | 108 | -410 | 0.00% | 9,612 |
| 2023-04-11 | 2023-04-04 | 91.892 | 518 | +94 | 0.00% | 47,600 |
| 2023-04-06 | 2023-04-03 | 92.801 | 424 | +220 | 0.00% | 39,348 |
| 2023-04-04 | 2023-03-31 | 90.769 | 204 | +55 | 0.00% | 18,517 |
| 2023-04-03 | 2023-03-30 | 92.106 | 149 | +131 | 0.00% | 13,724 |
| 2023-03-30 | 2023-03-28 | 90.074 | 18 | -434 | 0.00% | 1,621 |
| 2023-03-23 | 2023-03-21 | 91.197 | 452 | +74 | 0.00% | 41,221 |
| 2023-03-20 | 2023-03-16 | 90.020 | 378 | +30 | 0.00% | 34,028 |
| 2023-03-17 | 2023-03-15 | 90.181 | 348 | +120 | 0.00% | 31,383 |
| 2023-03-16 | 2023-03-14 | 89.913 | 228 | +5 | 0.00% | 20,500 |
| 2023-03-15 | 2023-03-13 | 90.769 | 223 | -111 | 0.00% | 20,241 |
| 2023-03-13 | 2023-03-09 | 90.288 | 334 | +305 | 0.00% | 30,156 |
| 2023-03-09 | 2023-03-07 | 88.469 | 29 | +22 | 0.00% | 2,566 |
| 2023-03-08 | 2023-03-06 | 89.699 | 7 | -138 | 0.00% | 628 |
| 2023-03-03 | 2023-03-01 | 85.848 | 145 | -153 | 0.00% | 12,448 |
| 2023-02-28 | 2023-02-24 | 83.709 | 298 | -94 | 0.00% | 24,945 |
| 2023-02-27 | 2023-02-23 | 80.178 | 392 | +253 | 0.00% | 31,430 |
| 2023-02-24 | 2023-02-22 | 98.953 | 139 | +33 | 0.00% | 13,754 |
| 2023-02-23 | 2023-02-21 | 106.334 | 106 | +27 | 0.00% | 11,271 |
| 2023-02-20 | 2023-02-16 | 110.292 | 79 | -387 | 0.00% | 8,713 |
| 2023-02-17 | 2023-02-15 | 108.366 | 466 | +386 | 0.00% | 50,499 |
| 2023-02-16 | 2023-02-14 | 114.678 | 80 | +49 | 0.00% | 9,174 |
| 2023-02-14 | 2023-02-10 | 110.934 | 31 | -389 | 0.00% | 3,439 |
| 2023-02-13 | 2023-02-09 | 111.897 | 420 | +109 | 0.00% | 46,997 |
| 2023-02-09 | 2023-02-07 | 110.827 | 311 | +30 | 0.00% | 34,467 |
| 2023-02-06 | 2023-02-02 | 114.357 | 281 | -52 | 0.00% | 32,134 |
| 2023-02-03 | 2023-02-01 | 113.608 | 333 | -90 | 0.00% | 37,832 |
| 2023-02-02 | 2023-01-31 | 107.618 | 423 | +20 | 0.00% | 45,522 |
| 2023-02-01 | 2023-01-30 | 105.799 | 403 | -46 | 0.00% | 42,637 |
| 2023-01-30 | 2023-01-26 | 102.857 | 449 | +214 | 0.00% | 46,183 |
| 2023-01-27 | 2023-01-20 | 102.964 | 235 | +235 | 0.00% | 24,197 |
| 2023-01-20 | 2023-01-18 | 111.576 | 0 | -410 | ||
| 2023-01-19 | 2023-01-17 | 106.280 | 410 | +30 | 0.00% | 43,575 |
| 2023-01-18 | 2023-01-16 | 110.827 | 380 | -28 | 0.00% | 42,114 |
| 2023-01-17 | 2023-01-13 | 104.355 | 408 | +59 | 0.00% | 42,577 |
| 2023-01-16 | 2023-01-12 | 102.697 | 349 | +26 | 0.00% | 35,841 |
| 2023-01-13 | 2023-01-11 | 102.750 | 323 | +227 | 0.00% | 33,188 |
| 2023-01-12 | 2023-01-10 | 101.146 | 96 | -195 | 0.00% | 9,710 |
| 2023-01-11 | 2023-01-09 | 100.183 | 291 | +47 | 0.00% | 29,153 |
| 2023-01-10 | 2023-01-06 | 94.674 | 244 | -191 | 0.00% | 23,100 |
| 2023-01-09 | 2023-01-05 | 96.332 | 435 | +398 | 0.00% | 41,904 |
| 2023-01-06 | 2023-01-04 | 94.834 | 37 | -168 | 0.00% | 3,509 |
| 2022-12-29 | 2022-12-23 | 94.406 | 205 | +45 | 0.00% | 19,353 |
| 2022-12-20 | 2022-12-16 | 97.294 | 160 | -280 | 0.00% | 15,567 |
| 2022-12-19 | 2022-12-15 | 99.594 | 440 | +174 | 0.00% | 43,822 |
| 2022-12-15 | 2022-12-13 | 98.471 | 266 | +227 | 0.00% | 26,193 |
| 2022-12-14 | 2022-12-12 | 101.627 | 39 | -468 | 0.00% | 3,963 |
| 2022-12-09 | 2022-12-07 | 100.825 | 507 | +38 | 0.00% | 51,118 |
| 2022-12-08 | 2022-12-06 | 106.976 | 469 | +310 | 0.00% | 50,172 |
| 2022-12-07 | 2022-12-05 | 106.976 | 159 | -270 | 0.00% | 17,009 |
| 2022-12-05 | 2022-12-01 | 103.339 | 429 | +181 | 0.00% | 44,332 |
| 2022-12-02 | 2022-11-30 | 99.274 | 248 | +51 | 0.00% | 24,620 |
| 2022-12-01 | 2022-11-29 | 95.101 | 197 | +107 | 0.00% | 18,735 |
| 2022-11-30 | 2022-11-28 | 94.246 | 90 | -263 | 0.00% | 8,482 |
| 2022-11-29 | 2022-11-25 | 93.550 | 353 | +100 | 0.00% | 33,023 |
| 2022-11-28 | 2022-11-24 | 95.850 | 253 | -101 | 0.00% | 24,250 |
| 2022-11-25 | 2022-11-23 | 96.760 | 354 | +174 | 0.00% | 34,253 |
| 2022-11-24 | 2022-11-22 | 96.171 | 180 | -42 | 0.00% | 17,311 |
| 2022-11-22 | 2022-11-18 | 99.060 | 222 | -468 | 0.00% | 21,991 |
| 2022-11-21 | 2022-11-17 | 99.167 | 690 | -125 | 0.00% | 68,425 |
| 2022-11-18 | 2022-11-16 | 104.622 | 815 | +365 | 0.00% | 85,267 |
| 2022-11-17 | 2022-11-15 | 103.232 | 450 | +207 | 0.00% | 46,454 |
| 2022-11-16 | 2022-11-14 | 101.306 | 243 | -467 | 0.00% | 24,617 |
| 2022-11-15 | 2022-11-11 | 97.241 | 710 | +501 | 0.00% | 69,041 |
| 2022-11-11 | 2022-11-09 | 88.522 | 209 | +48 | 0.00% | 18,501 |
| 2022-11-10 | 2022-11-08 | 88.255 | 161 | +22 | 0.00% | 14,209 |
| 2022-11-09 | 2022-11-07 | 87.774 | 139 | +32 | 0.00% | 12,201 |
| 2022-11-08 | 2022-11-04 | 83.976 | 107 | +25 | 0.00% | 8,985 |
| 2022-11-07 | 2022-11-03 | 80.285 | 82 | -188 | 0.00% | 6,583 |
| 2022-11-04 | 2022-11-02 | 83.120 | 270 | +226 | 0.00% | 22,442 |
| 2022-11-02 | 2022-10-31 | 79.536 | 44 | +33 | 0.00% | 3,500 |
| 2022-11-01 | 2022-10-28 | 82.692 | 11 | -343 | 0.00% | 910 |
| 2022-10-31 | 2022-10-27 | 84.725 | 354 | +52 | 0.00% | 29,993 |
| 2022-10-28 | 2022-10-26 | 84.832 | 302 | +197 | 0.00% | 25,619 |
| 2022-10-27 | 2022-10-25 | 81.836 | 105 | -271 | 0.00% | 8,593 |
| 2022-10-26 | 2022-10-24 | 81.355 | 376 | +211 | 0.00% | 30,590 |
| 2022-10-21 | 2022-10-19 | 80.713 | 165 | -253 | 0.00% | 13,318 |
| 2022-10-20 | 2022-10-18 | 80.767 | 418 | +155 | 0.00% | 33,760 |
| 2022-10-19 | 2022-10-17 | 81.302 | 263 | +71 | 0.00% | 21,382 |
| 2022-10-18 | 2022-10-14 | 80.767 | 192 | -264 | 0.00% | 15,507 |
| 2022-10-17 | 2022-10-13 | 81.355 | 456 | +228 | 0.00% | 37,098 |
| 2022-10-14 | 2022-10-12 | 82.264 | 228 | +30 | 0.00% | 18,756 |
| 2022-10-13 | 2022-10-11 | 84.136 | 198 | -835 | 0.00% | 16,659 |
| 2022-10-12 | 2022-10-10 | 81.248 | 1,033 | +570 | 0.00% | 83,929 |
| 2022-10-11 | 2022-10-07 | 86.062 | 463 | +383 | 0.00% | 39,847 |
| 2022-10-10 | 2022-10-06 | 86.811 | 80 | +23 | 0.00% | 6,945 |
| 2022-10-05 | 2022-09-30 | 81.141 | 57 | -475 | 0.00% | 4,625 |
| 2022-10-03 | 2022-09-29 | 81.034 | 532 | +101 | 0.00% | 43,110 |
| 2022-09-30 | 2022-09-28 | 81.355 | 431 | +183 | 0.00% | 35,064 |
| 2022-09-29 | 2022-09-27 | 86.490 | 248 | -13 | 0.00% | 21,449 |
| 2022-09-28 | 2022-09-26 | 90.929 | 261 | +34 | 0.00% | 23,733 |
| 2022-09-27 | 2022-09-23 | 91.143 | 227 | +105 | 0.00% | 20,690 |
| 2022-09-26 | 2022-09-22 | 92.427 | 122 | -126 | 0.00% | 11,276 |
| 2022-09-23 | 2022-09-21 | 94.834 | 248 | -112 | 0.00% | 23,519 |
| 2022-09-22 | 2022-09-20 | 95.850 | 360 | +166 | 0.00% | 34,506 |
| 2022-09-21 | 2022-09-19 | 92.427 | 194 | -46 | 0.00% | 17,931 |
| 2022-09-20 | 2022-09-16 | 97.081 | 240 | -207 | 0.00% | 23,299 |
| 2022-09-19 | 2022-09-15 | 94.994 | 447 | +411 | 0.00% | 42,463 |
| 2022-09-16 | 2022-09-14 | 95.315 | 36 | -152 | 0.00% | 3,431 |
| 2022-09-14 | 2022-09-09 | 103.178 | 188 | +20 | 0.00% | 19,397 |
| 2022-09-13 | 2022-09-08 | 99.006 | 168 | +32 | 0.00% | 16,633 |
| 2022-09-09 | 2022-09-07 | 96.653 | 136 | +22 | 0.00% | 13,145 |
| 2022-09-08 | 2022-09-06 | 96.867 | 114 | +35 | 0.00% | 11,043 |
| 2022-09-07 | 2022-09-05 | 96.867 | 79 | -65 | 0.00% | 7,652 |
| 2022-09-06 | 2022-09-02 | 98.364 | 144 | -36 | 0.00% | 14,164 |
| 2022-09-05 | 2022-09-01 | 99.060 | 180 | +23 | 0.00% | 17,831 |
| 2022-09-02 | 2022-08-31 | 99.701 | 157 | +23 | 0.00% | 15,653 |
| 2022-09-01 | 2022-08-30 | 101.680 | 134 | -253 | 0.00% | 13,625 |
| 2022-08-31 | 2022-08-29 | 100.835 | 387 | +119 | 0.00% | 39,023 |
| 2022-08-30 | 2022-08-26 | 106.725 | 268 | +86 | 0.00% | 28,602 |
| 2022-08-25 | 2022-08-23 | 104.240 | 182 | +51 | 0.00% | 18,972 |
| 2022-08-19 | 2022-08-17 | 113.912 | 131 | -330 | 0.00% | 14,923 |
| 2022-08-18 | 2022-08-16 | 103.429 | 461 | +214 | 0.00% | 47,681 |
| 2022-08-17 | 2022-08-15 | 102.672 | 247 | +178 | 0.00% | 25,360 |
| 2022-08-16 | 2022-08-12 | 101.808 | 69 | +63 | 0.00% | 7,025 |
| 2022-08-12 | 2022-08-10 | 94.026 | 6 | -103 | 0.00% | 564 |
| 2022-08-11 | 2022-08-09 | 97.052 | 109 | -45 | 0.00% | 10,579 |
| 2022-08-10 | 2022-08-08 | 100.187 | 154 | -44 | 0.00% | 15,429 |
| 2022-08-09 | 2022-08-05 | 101.592 | 198 | -143 | 0.00% | 20,115 |
| 2022-07-25 | 2022-07-21 | 100.619 | 341 | -98 | 0.00% | 34,311 |
| 2022-07-22 | 2022-07-20 | 98.295 | 439 | +98 | 0.00% | 43,152 |
| 2022-07-20 | 2022-07-18 | 94.783 | 341 | -57 | 0.00% | 32,321 |
| 2022-07-18 | 2022-07-14 | 92.081 | 398 | +67 | 0.00% | 36,648 |
| 2022-07-15 | 2022-07-13 | 91.919 | 331 | -34 | 0.00% | 30,425 |
| 2022-07-07 | 2022-07-05 | 94.026 | 365 | +260 | 0.00% | 34,320 |
| 2022-06-28 | 2022-06-24 | 91.487 | 105 | +99 | 0.00% | 9,606 |
| 2022-06-23 | 2022-06-21 | 89.487 | 6 | -211 | 0.00% | 537 |
| 2022-06-21 | 2022-06-17 | 89.649 | 217 | +96 | 0.00% | 19,454 |
| 2022-06-20 | 2022-06-16 | 92.567 | 121 | -463 | 0.00% | 11,201 |
| 2022-06-17 | 2022-06-15 | 96.188 | 584 | +218 | 0.00% | 56,174 |
| 2022-06-16 | 2022-06-14 | 100.727 | 366 | -48 | 0.00% | 36,866 |
| 2022-06-14 | 2022-06-10 | 110.994 | 414 | +410 | 0.00% | 45,952 |
| 2022-06-13 | 2022-06-09 | 108.509 | 4 | -462 | 0.00% | 434 |
| 2022-06-10 | 2022-06-08 | 108.833 | 466 | +76 | 0.00% | 50,716 |
| 2022-06-09 | 2022-06-07 | 109.265 | 390 | +283 | 0.00% | 42,613 |
| 2022-06-07 | 2022-06-02 | 107.644 | 107 | +72 | 0.00% | 11,518 |
| 2022-06-06 | 2022-06-01 | 110.130 | 35 | -47 | 0.00% | 3,855 |
| 2022-05-30 | 2022-05-26 | 102.132 | 82 | -275 | 0.00% | 8,375 |
| 2022-05-27 | 2022-05-25 | 101.916 | 357 | -426 | 0.00% | 36,384 |
| 2022-05-26 | 2022-05-24 | 102.024 | 783 | +262 | 0.00% | 79,885 |
| 2022-05-25 | 2022-05-23 | 107.914 | 521 | +147 | 0.00% | 56,223 |
| 2022-05-20 | 2022-05-18 | 115.209 | 374 | +19 | 0.00% | 43,088 |
| 2022-05-19 | 2022-05-17 | 111.113 | 355 | +150 | 0.00% | 39,445 |
| 2022-05-18 | 2022-05-16 | 110.240 | 205 | +2 | 0.00% | 22,599 |
| 2022-05-17 | 2022-05-13 | 109.258 | 203 | -2 | 0.00% | 22,179 |
| 2022-05-11 | 2022-05-06 | 103.309 | 205 | +180 | 0.00% | 21,178 |
| 2022-05-10 | 2022-05-05 | 112.532 | 25 | -125 | 0.00% | 2,813 |
| 2022-05-05 | 2022-05-03 | 117.225 | 150 | -458 | 0.00% | 17,584 |
| 2022-05-04 | 2022-04-29 | 116.134 | 608 | +155 | 0.00% | 70,609 |
| 2022-04-20 | 2022-04-14 | 121.155 | 453 | +208 | 0.00% | 54,883 |
| 2022-03-21 | 2022-03-17 | 144.622 | 245 | -165 | 0.00% | 35,432 |
| 2022-03-17 | 2022-03-15 | 123.447 | 410 | +145 | 0.00% | 50,613 |
| 2022-03-15 | 2022-03-11 | 140.256 | 265 | -458 | 0.00% | 37,168 |
| 2022-03-14 | 2022-03-10 | 141.456 | 723 | -4 | 0.00% | 102,273 |
| 2022-03-11 | 2022-03-09 | 137.745 | 727 | +274 | 0.00% | 100,141 |
| 2022-03-10 | 2022-03-08 | 139.601 | 453 | +81 | 0.00% | 63,239 |
| 2022-03-04 | 2022-03-02 | 136.217 | 372 | +38 | 0.00% | 50,673 |
| 2022-03-01 | 2022-02-25 | 141.893 | 334 | +147 | 0.00% | 47,392 |
| 2022-02-17 | 2022-02-15 | 147.569 | 187 | +177 | 0.00% | 27,595 |
| 2022-01-28 | 2022-01-26 | 142.875 | 10 | -458 | 0.00% | 1,429 |
| 2022-01-27 | 2022-01-25 | 147.241 | 468 | +334 | 0.00% | 68,909 |
| 2022-01-17 | 2022-01-13 | 154.445 | 134 | -265 | 0.00% | 20,696 |
| 2022-01-13 | 2022-01-11 | 155.646 | 399 | +183 | 0.00% | 62,103 |
| 2022-01-11 | 2022-01-07 | 159.902 | 216 | -198 | 0.00% | 34,539 |
| 2022-01-05 | 2022-01-03 | 172.018 | 414 | +153 | 0.00% | 71,215 |
| 2021-12-22 | 2021-12-20 | 167.761 | 261 | +183 | 0.00% | 43,786 |
| 2021-12-17 | 2021-12-15 | 177.366 | 78 | -81 | 0.00% | 13,835 |
| 2021-12-10 | 2021-12-08 | 182.714 | 159 | -459 | 0.00% | 29,052 |
| 2021-12-09 | 2021-12-07 | 180.750 | 618 | +357 | 0.00% | 111,703 |
| 2021-11-30 | 2021-11-26 | 177.584 | 261 | +185 | 0.00% | 46,350 |
| 2021-11-29 | 2021-11-25 | 180.859 | 76 | -458 | 0.00% | 13,745 |
| 2021-11-26 | 2021-11-24 | 179.986 | 534 | +206 | 0.00% | 96,112 |
| 2021-11-17 | 2021-11-15 | 184.570 | 328 | -51 | 0.00% | 60,539 |
| 2021-11-04 | 2021-11-02 | 175.838 | 379 | +366 | 0.00% | 66,643 |
| 2021-10-29 | 2021-10-27 | 175.074 | 13 | -458 | 0.00% | 2,276 |
| 2021-10-28 | 2021-10-26 | 178.348 | 471 | +46 | 0.00% | 84,002 |
| 2021-10-25 | 2021-10-21 | 168.634 | 425 | +21 | 0.00% | 71,670 |
| 2021-10-22 | 2021-10-20 | 175.729 | 404 | +183 | 0.00% | 70,994 |
| 2021-10-20 | 2021-10-18 | 169.835 | 221 | -46 | 0.00% | 37,534 |
| 2021-09-17 | 2021-09-15 | 178.239 | 267 | -66 | 0.00% | 47,590 |
| 2021-09-13 | 2021-09-09 | 181.295 | 333 | -5 | 0.00% | 60,371 |
| 2021-09-10 | 2021-09-08 | 179.877 | 338 | +320 | 0.00% | 60,798 |
| 2021-08-30 | 2021-08-26 | 180.661 | 18 | -28 | 0.00% | 3,252 |
| 2021-08-25 | 2021-08-23 | 182.965 | 46 | +13 | 0.00% | 8,416 |
| 2021-08-24 | 2021-08-20 | 177.041 | 33 | -10 | 0.00% | 5,842 |
| 2021-08-23 | 2021-08-19 | 181.868 | 43 | -404 | 0.00% | 7,820 |
| 2021-08-20 | 2021-08-18 | 179.564 | 447 | +165 | 0.00% | 80,265 |
| 2021-08-19 | 2021-08-17 | 189.546 | 282 | +91 | 0.00% | 53,452 |
| 2021-08-17 | 2021-08-13 | 181.868 | 191 | -168 | 0.00% | 34,737 |
| 2021-08-16 | 2021-08-12 | 177.480 | 359 | +46 | 0.00% | 63,715 |
| 2021-08-12 | 2021-08-10 | 159.381 | 313 | +244 | 0.00% | 49,886 |
| 2021-07-23 | 2021-07-21 | 142.598 | 69 | -274 | 0.00% | 9,839 |
| 2021-07-20 | 2021-07-16 | 148.083 | 343 | +46 | 0.00% | 50,792 |
| 2021-07-19 | 2021-07-15 | 147.425 | 297 | +23 | 0.00% | 43,785 |
| 2021-07-16 | 2021-07-14 | 146.986 | 274 | -165 | 0.00% | 40,274 |
| 2021-07-05 | 2021-06-30 | 148.741 | 439 | +285 | 0.00% | 65,297 |
| 2021-06-30 | 2021-06-28 | 149.070 | 154 | +131 | 0.00% | 22,957 |
| 2021-06-22 | 2021-06-18 | 152.032 | 23 | -337 | 0.00% | 3,497 |
| 2021-06-18 | 2021-06-16 | 149.728 | 360 | +45 | 0.00% | 53,902 |
| 2021-06-01 | 2021-05-28 | 160.478 | 315 | +126 | 0.00% | 50,551 |
| 2021-05-31 | 2021-05-27 | 160.807 | 189 | -75 | 0.00% | 30,393 |
| 2021-05-26 | 2021-05-24 | 154.006 | 264 | +23 | 0.00% | 40,658 |
| 2021-05-20 | 2021-05-17 | 148.422 | 241 | +2 | 0.00% | 35,770 |
| 2021-05-18 | 2021-05-14 | 152.726 | 239 | -132 | 0.00% | 36,502 |
| 2021-05-17 | 2021-05-13 | 148.422 | 371 | -3 | 0.00% | 55,065 |
| 2021-05-07 | 2021-05-05 | 157.140 | 374 | -181 | 0.00% | 58,770 |
| 2021-05-06 | 2021-05-04 | 158.906 | 555 | +181 | 0.00% | 88,193 |
| 2021-04-20 | 2021-04-16 | 151.843 | 374 | +233 | 0.00% | 56,789 |
| 2021-04-19 | 2021-04-15 | 152.947 | 141 | -250 | 0.00% | 21,565 |
| 2021-04-16 | 2021-04-14 | 154.050 | 391 | +308 | 0.00% | 60,234 |
| 2021-03-25 | 2021-03-23 | 139.042 | 83 | -453 | 0.00% | 11,541 |
| 2021-03-23 | 2021-03-19 | 144.670 | 536 | +444 | 0.00% | 77,543 |
| 2021-03-19 | 2021-03-17 | 148.422 | 92 | +9 | 0.00% | 13,655 |
| 2021-03-18 | 2021-03-16 | 148.974 | 83 | -182 | 0.00% | 12,365 |
| 2021-03-17 | 2021-03-15 | 141.580 | 265 | -137 | 0.00% | 37,519 |
| 2021-03-08 | 2021-03-04 | 133.966 | 402 | +293 | 0.00% | 53,854 |
| 2021-03-05 | 2021-03-03 | 141.360 | 109 | +17 | 0.00% | 15,408 |
| 2021-03-04 | 2021-03-02 | 139.263 | 92 | -311 | 0.00% | 12,812 |
| 2021-03-03 | 2021-03-01 | 134.408 | 403 | +147 | 0.00% | 54,166 |
| 2021-02-19 | 2021-02-17 | 143.677 | 256 | -135 | 0.00% | 36,781 |
| 2021-02-02 | 2021-01-29 | 128.890 | 391 | +77 | 0.00% | 50,396 |
| 2021-01-25 | 2021-01-21 | 133.304 | 314 | +16 | 0.00% | 41,858 |
| 2021-01-18 | 2021-01-14 | 123.593 | 298 | +187 | 0.00% | 36,831 |
| 2021-01-13 | 2021-01-11 | 128.007 | 111 | +8 | 0.00% | 14,209 |
| 2020-12-17 | 2020-12-15 | 110.130 | 103 | -205 | 0.00% | 11,343 |
| 2020-12-15 | 2020-12-11 | 114.213 | 308 | -2 | 0.00% | 35,178 |
| 2020-12-03 | 2020-12-01 | 109.468 | 310 | +181 | 0.00% | 33,935 |
| 2020-12-02 | 2020-11-30 | 109.634 | 129 | -164 | 0.00% | 14,143 |
| 2020-11-17 | 2020-11-13 | 112.117 | 293 | -148 | 0.00% | 32,850 |
| 2020-11-03 | 2020-10-30 | 114.103 | 441 | +322 | 0.00% | 50,319 |
| 2020-10-20 | 2020-10-16 | 116.310 | 119 | -72 | 0.00% | 13,841 |
| 2020-10-07 | 2020-10-05 | 114.213 | 191 | +181 | 0.00% | 21,815 |
| 2020-09-18 | 2020-09-16 | 114.324 | 10 | -243 | 0.00% | 1,143 |
| 2020-09-17 | 2020-09-15 | 113.662 | 253 | -28 | 0.00% | 28,756 |
| 2020-09-01 | 2020-08-28 | 111.725 | 281 | +2 | 0.00% | 31,395 |
| 2020-08-05 | 2020-08-03 | 89.591 | 279 | +270 | 0.00% | 24,996 |
| 2020-05-22 | 2020-05-20 | 75.279 | 9 | -190 | 0.00% | 678 |
| 2020-05-20 | 2020-05-18 | 73.073 | 199 | +2 | 0.00% | 14,541 |
| 2020-05-13 | 2020-05-11 | 74.472 | 197 | -72 | 0.00% | 14,671 |
| 2020-03-03 | 2020-02-28 | 70.555 | 269 | -45 | 0.00% | 18,979 |
| 2020-02-10 | 2020-02-06 | 75.479 | 314 | +89 | 0.00% | 23,700 |
| 2019-10-17 | 2019-10-15 | 64.568 | 225 | +112 | 0.00% | 14,528 |
| 2019-10-14 | 2019-10-10 | 57.630 | 113 | -447 | 0.00% | 6,512 |
| 2019-10-11 | 2019-10-09 | 57.798 | 560 | +357 | 0.00% | 32,367 |
| 2019-10-09 | 2019-10-04 | 58.749 | 203 | +90 | 0.00% | 11,926 |
| 2019-09-11 | 2019-09-09 | 63.057 | 113 | -447 | 0.00% | 7,125 |
| 2019-09-10 | 2019-09-06 | 64.792 | 560 | +173 | 0.00% | 36,283 |
| 2019-09-03 | 2019-08-30 | 61.152 | 387 | -44 | 0.00% | 23,666 |
| 2019-08-21 | 2019-08-19 | 63.691 | 431 | +178 | 0.00% | 27,451 |
| 2019-08-08 | 2019-08-06 | 60.193 | 253 | +233 | 0.00% | 15,229 |
| 2019-07-12 | 2019-07-10 | 66.117 | 20 | -266 | 0.00% | 1,322 |
| 2019-06-25 | 2019-06-21 | 65.383 | 286 | +226 | 0.00% | 18,700 |
| 2019-06-21 | 2019-06-19 | 66.963 | 60 | -89 | 0.00% | 4,018 |
| 2019-06-20 | 2019-06-18 | 63.917 | 149 | -89 | 0.00% | 9,524 |
| 2019-05-22 | 2019-05-20 | 57.218 | 238 | +3 | 0.00% | 13,618 |
| 2019-04-03 | 2019-04-01 | 61.721 | 235 | +70 | 0.00% | 14,504 |
| 2019-03-11 | 2019-03-07 | 59.384 | 165 | +147 | 0.00% | 9,798 |
| 2019-01-11 | 2019-01-09 | 50.493 | 18 | -77 | 0.00% | 909 |
| 2018-12-21 | 2018-12-19 | 47.872 | 95 | -438 | 0.00% | 4,548 |
| 2018-12-20 | 2018-12-18 | 46.732 | 533 | +260 | 0.00% | 24,908 |
| 2018-12-06 | 2018-12-04 | 51.234 | 273 | -126 | 0.00% | 13,987 |
| 2018-10-02 | 2018-09-27 | 56.591 | 399 | +208 | 0.00% | 22,580 |
| 2018-09-13 | 2018-09-11 | 54.141 | 191 | -1 | 0.00% | 10,341 |
| 2018-09-04 | 2018-08-31 | 55.146 | 192 | +1 | 0.00% | 10,588 |
| 2018-06-04 | 2018-05-31 | 54.055 | 191 | -25 | 0.00% | 10,325 |
| 2018-05-30 | 2018-05-28 | 56.180 | 216 | +87 | 0.00% | 12,135 |
| 2018-05-24 | 2018-05-21 | 56.930 | 129 | +1 | 0.00% | 7,344 |
| 2018-05-11 | 2018-05-09 | 53.687 | 128 | +3 | 0.00% | 6,872 |
| 2018-05-10 | 2018-05-08 | 52.528 | 125 | -86 | 0.00% | 6,566 |
| 2018-05-09 | 2018-05-07 | 51.949 | 211 | -200 | 0.00% | 10,961 |
| 2018-05-08 | 2018-05-04 | 52.239 | 411 | +173 | 0.00% | 21,470 |
| 2018-05-02 | 2018-04-27 | 54.092 | 238 | +172 | 0.00% | 12,874 |
| 2018-04-30 | 2018-04-26 | 51.602 | 66 | -77 | 0.00% | 3,406 |
| 2018-04-26 | 2018-04-24 | 49.922 | 143 | -173 | 0.00% | 7,139 |
| 2018-04-20 | 2018-04-18 | 51.370 | 316 | +86 | 0.00% | 16,233 |
| 2018-04-18 | 2018-04-16 | 50.386 | 230 | -128 | 0.00% | 11,589 |
| 2018-04-11 | 2018-04-09 | 50.270 | 358 | +200 | 0.00% | 17,997 |
| 2018-04-04 | 2018-03-29 | 52.992 | 158 | +41 | 0.00% | 8,373 |
| 2018-03-09 | 2018-03-07 | 52.007 | 117 | +86 | 0.00% | 6,085 |
| 2018-03-08 | 2018-03-06 | 54.034 | 31 | -51 | 0.00% | 1,675 |
| 2018-03-07 | 2018-03-05 | 53.281 | 82 | -863 | 0.00% | 4,369 |
| 2018-03-05 | 2018-03-01 | 56.525 | 945 | -432 | 0.00% | 53,416 |
| 2018-03-02 | 2018-02-28 | 56.872 | 1,377 | +259 | 0.00% | 78,313 |
| 2018-02-26 | 2018-02-22 | 56.756 | 1,118 | -158 | 0.00% | 63,453 |
| 2018-02-09 | 2018-02-07 | 53.397 | 1,276 | +161 | 0.00% | 68,135 |
| 2018-01-12 | 2018-01-10 | 60.579 | 1,115 | +863 | 0.00% | 67,545 |
| 2017-12-21 | 2017-12-19 | 54.729 | 252 | -176 | 0.00% | 13,792 |
| 2017-12-07 | 2017-12-05 | 52.644 | 428 | +39 | 0.00% | 22,532 |
| 2017-12-05 | 2017-12-01 | 52.818 | 389 | +363 | 0.00% | 20,546 |
| 2017-11-27 | 2017-11-23 | 52.644 | 26 | -345 | 0.00% | 1,369 |
| 2017-11-21 | 2017-11-17 | 54.613 | 371 | +180 | 0.00% | 20,262 |
| 2017-11-17 | 2017-11-15 | 53.108 | 191 | -431 | 0.00% | 10,144 |
| 2017-11-16 | 2017-11-14 | 51.718 | 622 | +231 | 0.00% | 32,168 |
| 2017-10-16 | 2017-10-12 | 49.633 | 391 | +125 | 0.00% | 19,406 |
| 2017-10-06 | 2017-10-03 | 50.386 | 266 | +86 | 0.00% | 13,403 |
| 2017-09-19 | 2017-09-15 | 47.085 | 180 | -431 | 0.00% | 8,475 |
| 2017-09-18 | 2017-09-14 | 47.316 | 611 | +328 | 0.00% | 28,910 |
| 2017-09-13 | 2017-09-11 | 47.200 | 283 | -432 | 0.00% | 13,358 |
| 2017-09-12 | 2017-09-08 | 46.158 | 715 | +428 | 0.00% | 33,003 |
| 2017-09-08 | 2017-09-06 | 46.911 | 287 | +172 | 0.00% | 13,463 |
| 2017-09-05 | 2017-09-01 | 47.351 | 115 | -171 | 0.00% | 5,445 |
| 2017-08-30 | 2017-08-28 | 46.477 | 286 | +26 | 0.00% | 13,292 |
| 2017-08-08 | 2017-08-04 | 39.771 | 260 | +136 | 0.00% | 10,340 |
| 2017-07-31 | 2017-07-27 | 41.228 | 124 | -429 | 0.00% | 5,112 |
| 2017-07-27 | 2017-07-25 | 42.686 | 553 | +360 | 0.00% | 23,606 |
| 2017-07-04 | 2017-06-30 | 41.870 | 193 | +107 | 0.00% | 8,081 |
| 2017-06-26 | 2017-06-22 | 42.453 | 86 | -23 | 0.00% | 3,651 |
| 2017-06-06 | 2017-06-02 | 42.453 | 109 | -122 | 0.00% | 4,627 |
| 2017-05-24 | 2017-05-22 | 41.291 | 231 | +2 | 0.00% | 9,538 |
| 2017-02-15 | 2017-02-13 | 31.939 | 229 | -425 | 0.00% | 7,314 |
| 2017-02-14 | 2017-02-10 | 32.115 | 654 | +255 | 0.00% | 21,003 |
| 2017-02-10 | 2017-02-08 | 32.409 | 399 | +99 | 0.00% | 12,931 |
| 2017-01-17 | 2017-01-13 | 31.350 | 300 | -425 | 0.00% | 9,405 |
| 2017-01-10 | 2017-01-06 | 32.762 | 725 | -85 | 0.00% | 23,752 |
| 2017-01-04 | 2016-12-30 | 32.703 | 810 | +255 | 0.00% | 26,490 |
| 2016-12-29 | 2016-12-23 | 32.821 | 555 | -170 | 0.00% | 18,216 |
| 2016-12-21 | 2016-12-19 | 33.115 | 725 | +85 | 0.00% | 24,008 |
| 2016-12-15 | 2016-12-13 | 33.586 | 640 | +127 | 0.00% | 21,495 |
| 2016-12-13 | 2016-12-09 | 34.409 | 513 | -425 | 0.00% | 17,652 |
| 2016-12-12 | 2016-12-08 | 35.350 | 938 | +213 | 0.00% | 33,158 |
| 2016-12-08 | 2016-12-06 | 34.762 | 725 | +262 | 0.00% | 25,202 |
| 2016-12-02 | 2016-11-30 | 35.585 | 463 | -85 | 0.00% | 16,476 |
| 2016-11-25 | 2016-11-23 | 34.880 | 548 | +425 | 0.00% | 19,114 |
| 2016-11-22 | 2016-11-18 | 33.762 | 123 | -44 | 0.00% | 4,153 |
| 2016-11-09 | 2016-11-07 | 34.350 | 167 | +157 | 0.00% | 5,736 |
| 2016-11-04 | 2016-11-02 | 33.586 | 10 | -425 | 0.00% | 336 |
| 2016-11-03 | 2016-11-01 | 34.056 | 435 | +128 | 0.00% | 14,814 |
| 2016-10-27 | 2016-10-25 | 35.115 | 307 | -128 | 0.00% | 10,780 |
| 2016-10-26 | 2016-10-24 | 35.468 | 435 | +255 | 0.00% | 15,428 |
| 2016-10-14 | 2016-10-12 | 35.938 | 180 | +47 | 0.00% | 6,469 |
| 2016-10-13 | 2016-10-11 | 35.585 | 133 | -143 | 0.00% | 4,733 |
| 2016-09-30 | 2016-09-28 | 34.409 | 276 | -85 | 0.00% | 9,497 |
| 2016-09-28 | 2016-09-26 | 34.233 | 361 | -425 | 0.00% | 12,358 |
| 2016-09-27 | 2016-09-23 | 34.527 | 786 | +392 | 0.00% | 27,138 |
| 2016-09-12 | 2016-09-08 | 35.879 | 394 | +46 | 0.00% | 14,136 |
| 2016-09-08 | 2016-09-06 | 35.762 | 348 | +243 | 0.00% | 12,445 |
| 2016-09-06 | 2016-09-02 | 35.880 | 105 | +1 | 0.00% | 3,767 |
| 2016-08-31 | 2016-08-29 | 36.946 | 104 | -279 | 0.00% | 3,842 |
| 2016-08-26 | 2016-08-24 | 35.939 | 383 | +84 | 0.00% | 13,765 |
| 2016-08-22 | 2016-08-18 | 37.064 | 299 | +220 | 0.00% | 11,082 |
| 2016-08-05 | 2016-08-03 | 38.899 | 79 | -482 | 0.00% | 3,073 |
| 2016-08-04 | 2016-08-01 | 39.610 | 561 | +211 | 0.00% | 22,221 |
| 2016-08-03 | 2016-07-29 | 38.899 | 350 | +14 | 0.00% | 13,615 |
| 2016-07-20 | 2016-07-18 | 39.195 | 336 | +56 | 0.00% | 13,170 |
| 2016-07-06 | 2016-07-04 | 38.663 | 280 | +66 | 0.00% | 10,826 |
| 2016-06-30 | 2016-06-28 | 36.176 | 214 | +154 | 0.00% | 7,742 |
| 2016-06-24 | 2016-06-22 | 36.294 | 60 | -422 | 0.00% | 2,178 |
| 2016-06-23 | 2016-06-21 | 36.353 | 482 | +338 | 0.00% | 17,522 |
| 2016-06-21 | 2016-06-17 | 36.827 | 144 | -423 | 0.00% | 5,303 |
| 2016-06-20 | 2016-06-16 | 35.821 | 567 | +146 | 0.00% | 20,310 |
| 2016-06-14 | 2016-06-10 | 36.768 | 421 | +383 | 0.00% | 15,479 |
| 2016-06-01 | 2016-05-30 | 36.709 | 38 | -253 | 0.00% | 1,395 |
| 2016-05-31 | 2016-05-27 | 36.472 | 291 | +192 | 0.00% | 10,613 |
| 2016-05-25 | 2016-05-23 | 36.336 | 99 | +1 | 0.00% | 3,597 |
| 2016-05-16 | 2016-05-12 | 36.753 | 98 | +28 | 0.00% | 3,602 |
| 2016-05-06 | 2016-05-04 | 35.321 | 70 | +32 | 0.00% | 2,473 |
| 2016-04-26 | 2016-04-22 | 35.083 | 38 | -419 | 0.00% | 1,333 |
| 2016-04-25 | 2016-04-21 | 35.858 | 457 | +168 | 0.00% | 16,387 |
| 2016-04-07 | 2016-04-05 | 35.381 | 289 | +31 | 0.00% | 10,225 |
| 2016-04-05 | 2016-03-31 | 36.574 | 258 | -419 | 0.00% | 9,436 |
| 2016-04-01 | 2016-03-30 | 36.395 | 677 | +335 | 0.00% | 24,640 |
| 2016-03-29 | 2016-03-23 | 36.753 | 342 | -419 | 0.00% | 12,570 |
| 2016-03-24 | 2016-03-22 | 36.216 | 761 | +347 | 0.00% | 27,561 |
| 2016-03-15 | 2016-03-11 | 35.143 | 414 | +105 | 0.00% | 14,549 |
| 2016-03-10 | 2016-03-08 | 34.964 | 309 | +129 | 0.00% | 10,804 |
| 2016-03-03 | 2016-03-01 | 35.262 | 180 | +128 | 0.00% | 6,347 |
| 2016-03-01 | 2016-02-26 | 36.097 | 52 | -197 | 0.00% | 1,877 |
| 2016-02-16 | 2016-02-12 | 33.472 | 249 | -419 | 0.00% | 8,335 |
| 2016-02-15 | 2016-02-11 | 33.532 | 668 | +327 | 0.00% | 22,399 |
| 2016-02-04 | 2016-02-02 | 35.023 | 341 | +168 | 0.00% | 11,943 |
| 2016-01-27 | 2016-01-25 | 35.679 | 173 | +3 | 0.00% | 6,173 |
| 2016-01-22 | 2016-01-20 | 35.262 | 170 | +167 | 0.00% | 5,995 |
| 2016-01-05 | 2015-12-31 | 37.708 | 3 | -167 | 0.00% | 113 |
| 2015-12-29 | 2015-12-24 | 37.171 | 170 | -168 | 0.00% | 6,319 |
| 2015-12-28 | 2015-12-22 | 37.052 | 338 | +153 | 0.00% | 12,523 |
| 2015-12-01 | 2015-11-27 | 37.469 | 185 | +167 | 0.00% | 6,932 |
| 2015-11-12 | 2015-11-10 | 35.739 | 18 | -419 | 0.00% | 643 |
| 2015-11-11 | 2015-11-09 | 36.515 | 437 | +207 | 0.00% | 15,957 |
| 2015-11-10 | 2015-11-06 | 37.469 | 230 | -167 | 0.00% | 8,618 |
| 2015-11-02 | 2015-10-29 | 34.188 | 397 | +167 | 0.00% | 13,573 |
| 2015-10-29 | 2015-10-27 | 34.128 | 230 | -2,933 | 0.00% | 7,849 |
| 2015-10-28 | 2015-10-26 | 33.830 | 3,163 | +168 | 0.00% | 107,004 |
| 2015-10-22 | 2015-10-19 | 33.711 | 2,995 | +2,933 | 0.00% | 100,963 |
| 2015-10-20 | 2015-10-16 | 33.770 | 62 | -335 | 0.00% | 2,094 |
| 2015-09-29 | 2015-09-24 | 35.441 | 397 | +376 | 0.00% | 14,070 |
| 2015-09-14 | 2015-09-10 | 35.560 | 21 | -251 | 0.00% | 747 |
| 2015-09-02 | 2015-08-31 | 33.661 | 272 | +1 | 0.00% | 9,156 |
| 2015-08-31 | 2015-08-27 | 33.181 | 271 | +250 | 0.00% | 8,992 |
| 2015-08-13 | 2015-08-11 | 34.801 | 21 | -416 | 0.00% | 731 |
| 2015-08-12 | 2015-08-10 | 32.821 | 437 | +83 | 0.00% | 14,343 |
| 2015-08-05 | 2015-08-03 | 32.581 | 354 | +333 | 0.00% | 11,534 |
| 2015-07-30 | 2015-07-28 | 31.981 | 21 | -416 | 0.00% | 672 |
| 2015-07-27 | 2015-07-23 | 33.061 | 437 | +83 | 0.00% | 14,448 |
| 2015-07-24 | 2015-07-22 | 33.361 | 354 | +333 | 0.00% | 11,810 |
| 2015-07-09 | 2015-07-07 | 32.221 | 21 | -166 | 0.00% | 677 |
| 2015-07-06 | 2015-07-02 | 32.161 | 187 | -417 | 0.00% | 6,014 |
| 2015-07-03 | 2015-06-30 | 30.481 | 604 | +367 | 0.00% | 18,410 |
| 2015-06-30 | 2015-06-26 | 31.381 | 237 | -83 | 0.00% | 7,437 |
| 2015-06-25 | 2015-06-23 | 31.801 | 320 | +83 | 0.00% | 10,176 |
| 2015-06-03 | 2015-06-01 | 32.161 | 237 | -83 | 0.00% | 7,622 |
| 2015-06-01 | 2015-05-28 | 32.281 | 320 | -417 | 0.00% | 10,330 |
| 2015-05-28 | 2015-05-26 | 33.830 | 737 | +334 | 0.00% | 24,933 |
| 2015-05-27 | 2015-05-22 | 33.710 | 403 | +251 | 0.00% | 13,585 |
| 2015-05-18 | 2015-05-14 | 32.381 | 152 | -414 | 0.00% | 4,922 |
| 2015-05-15 | 2015-05-13 | 33.045 | 566 | +331 | 0.00% | 18,704 |
| 2015-05-13 | 2015-05-11 | 32.622 | 235 | -83 | 0.00% | 7,666 |
| 2015-04-27 | 2015-04-23 | 33.226 | 318 | +166 | 0.00% | 10,566 |
| 2015-04-14 | 2015-04-10 | 31.233 | 152 | -131 | 0.00% | 4,747 |
| 2015-04-10 | 2015-04-08 | 31.293 | 283 | -28 | 0.00% | 8,856 |
| 2015-04-02 | 2015-03-31 | 31.656 | 311 | -83 | 0.00% | 9,845 |
| 2015-03-30 | 2015-03-26 | 32.622 | 394 | +331 | 0.00% | 12,853 |
| 2015-03-17 | 2015-03-13 | 32.381 | 63 | -414 | 0.00% | 2,040 |
| 2015-03-16 | 2015-03-12 | 32.743 | 477 | +166 | 0.00% | 15,618 |
| 2015-03-03 | 2015-02-27 | 32.441 | 311 | -414 | 0.00% | 10,089 |
| 2015-03-02 | 2015-02-26 | 32.743 | 725 | +414 | 0.00% | 23,739 |
| 2015-02-25 | 2015-02-23 | 30.991 | 311 | +83 | 0.00% | 9,638 |
| 2015-01-23 | 2015-01-21 | 29.843 | 228 | +165 | 0.00% | 6,804 |
| 2015-01-15 | 2015-01-13 | 30.145 | 63 | -331 | 0.00% | 1,899 |
| 2015-01-13 | 2015-01-09 | 30.508 | 394 | +342 | 0.00% | 12,020 |
| 2015-01-05 | 2014-12-31 | 30.206 | 52 | -166 | 0.00% | 1,571 |
| 2014-12-19 | 2014-12-17 | 31.233 | 218 | -414 | 0.00% | 6,809 |
| 2014-12-18 | 2014-12-16 | 31.474 | 632 | +406 | 0.00% | 19,892 |
| 2014-12-08 | 2014-12-04 | 28.998 | 226 | -165 | 0.00% | 6,553 |
| 2014-12-05 | 2014-12-03 | 28.575 | 391 | +95 | 0.00% | 11,173 |
| 2014-11-21 | 2014-11-19 | 28.514 | 296 | +82 | 0.00% | 8,440 |
| 2014-11-04 | 2014-10-31 | 29.300 | 214 | -82 | 0.00% | 6,270 |
| 2014-09-17 | 2014-09-15 | 27.185 | 296 | +82 | 0.00% | 8,047 |
| 2014-09-08 | 2014-09-04 | 28.729 | 214 | +2 | 0.00% | 6,148 |
| 2014-08-18 | 2014-08-14 | 29.641 | 212 | -412 | 0.00% | 6,284 |
| 2014-08-15 | 2014-08-13 | 29.701 | 624 | +494 | 0.00% | 18,534 |
| 2014-08-14 | 2014-08-12 | 29.762 | 130 | -412 | 0.00% | 3,869 |
| 2014-08-12 | 2014-08-08 | 29.641 | 542 | +330 | 0.00% | 16,065 |
| 2014-08-04 | 2014-07-31 | 28.426 | 212 | +39 | 0.00% | 6,026 |
| 2014-07-21 | 2014-07-17 | 29.944 | 173 | -165 | 0.00% | 5,180 |
| 2014-07-14 | 2014-07-10 | 29.580 | 338 | +247 | 0.00% | 9,998 |
| 2014-07-07 | 2014-07-03 | 29.580 | 91 | -247 | 0.00% | 2,692 |
| 2014-06-30 | 2014-06-26 | 29.519 | 338 | +247 | 0.00% | 9,977 |
| 2014-06-27 | 2014-06-25 | 29.337 | 91 | -411 | 0.00% | 2,670 |
| 2014-06-26 | 2014-06-24 | 27.940 | 502 | +288 | 0.00% | 14,026 |
| 2014-06-13 | 2014-06-11 | 29.823 | 214 | +82 | 0.00% | 6,382 |
| 2014-05-28 | 2014-05-26 | 29.505 | 132 | -247 | 0.00% | 3,895 |
| 2014-05-27 | 2014-05-23 | 28.527 | 379 | +2 | 0.00% | 10,812 |
| 2014-05-09 | 2014-05-07 | 30.482 | 377 | +264 | 0.00% | 11,492 |
| 2014-05-02 | 2014-04-29 | 29.932 | 113 | -409 | 0.00% | 3,382 |
| 2014-04-30 | 2014-04-28 | 29.932 | 522 | +327 | 0.00% | 15,625 |
| 2014-04-29 | 2014-04-25 | 29.383 | 195 | +129 | 0.00% | 5,730 |
| 2014-04-25 | 2014-04-23 | 30.055 | 66 | -82 | 0.00% | 1,984 |
| 2014-04-09 | 2014-04-07 | 27.917 | 148 | -164 | 0.00% | 4,132 |
| 2014-03-11 | 2014-03-07 | 25.473 | 312 | +22 | 0.00% | 7,948 |
| 2014-02-04 | 2014-01-28 | 23.775 | 290 | +225 | 0.00% | 6,895 |
| 2013-10-28 | 2013-10-24 | 23.262 | 65 | -47,064 | 0.00% | 1,512 |
| 2013-10-24 | 2013-10-22 | 22.480 | 47,129 | +47,064 | 0.00% | 1,059,453 |
| 2013-10-17 | 2013-10-15 | 25.107 | 65 | -409 | 0.00% | 1,632 |
| 2013-10-16 | 2013-10-11 | 24.141 | 474 | +327 | 0.00% | 11,443 |
| 2013-09-16 | 2013-09-12 | 22.871 | 147 | -33 | 0.00% | 3,362 |
| 2013-09-10 | 2013-09-06 | 23.017 | 180 | +1 | 0.00% | 4,143 |
| 2013-09-06 | 2013-09-04 | 23.140 | 179 | +1 | 0.00% | 4,142 |
| 2013-08-19 | 2013-08-15 | 22.083 | 178 | +99 | 0.00% | 3,931 |
| 2013-08-07 | 2013-08-05 | 23.975 | 79 | -187 | 0.00% | 1,894 |
| 2013-08-06 | 2013-08-02 | 23.852 | 266 | +260 | 0.00% | 6,345 |
| 2013-05-07 | 2013-05-03 | 23.387 | 6 | -142 | 0.00% | 140 |
| 2013-04-12 | 2013-04-10 | 22.819 | 148 | +101 | 0.00% | 3,377 |
| 2013-02-15 | 2013-02-08 | 19.139 | 47 | -405 | 0.00% | 900 |
| 2013-02-14 | 2013-02-07 | 19.213 | 452 | +114 | 0.00% | 8,684 |
| 2013-01-08 | 2013-01-04 | 18.176 | 338 | +330 | 0.00% | 6,144 |
| 2012-12-17 | 2012-12-13 | 18.300 | 8 | -405 | 0.00% | 146 |
| 2012-12-14 | 2012-12-12 | 18.621 | 413 | +81 | 0.00% | 7,690 |
| 2012-11-14 | 2012-11-12 | 17.905 | 332 | +162 | 0.00% | 5,944 |
| 2012-10-05 | 2012-10-03 | 16.793 | 170 | +162 | 0.00% | 2,855 |
| 2012-07-25 | 2012-07-23 | 12.304 | 8 | -314 | 0.00% | 98 |
| 2012-07-23 | 2012-07-19 | 12.441 | 322 | -16,108 | 0.00% | 4,006 |
| 2012-07-20 | 2012-07-18 | 12.292 | 16,430 | -12,082 | 0.00% | 201,954 |
| 2012-07-05 | 2012-07-03 | 11.919 | 28,512 | +8,054 | 0.00% | 339,844 |
| 2012-07-04 | 2012-06-29 | 12.081 | 20,458 | -4,027 | 0.00% | 247,148 |
| 2012-07-03 | 2012-06-28 | 11.957 | 24,485 | -4,027 | 0.00% | 292,757 |
| 2012-06-29 | 2012-06-27 | 11.845 | 28,512 | -8,054 | 0.00% | 337,720 |
| 2012-06-28 | 2012-06-26 | 11.547 | 36,566 | -8,054 | 0.00% | 422,222 |
| 2012-06-26 | 2012-06-22 | 11.274 | 44,620 | +4,027 | 0.00% | 503,032 |
| 2012-06-25 | 2012-06-21 | 11.274 | 40,593 | -4,027 | 0.00% | 457,633 |
| 2012-06-18 | 2012-06-14 | 11.137 | 44,620 | +8,054 | 0.00% | 496,938 |
| 2012-06-15 | 2012-06-13 | 11.634 | 36,566 | -4,027 | 0.00% | 425,400 |
| 2012-06-05 | 2012-06-01 | 11.547 | 40,593 | +4,027 | 0.00% | 468,721 |
| 2012-06-04 | 2012-05-31 | 11.832 | 36,566 | +8,054 | 0.00% | 432,664 |
| 2012-05-31 | 2012-05-29 | 12.317 | 28,512 | -4,027 | 0.00% | 351,172 |
| 2012-05-22 | 2012-05-18 | 10.838 | 32,539 | +294 | 0.00% | 352,652 |
| 2012-05-10 | 2012-05-08 | 12.279 | 32,245 | +3,991 | 0.00% | 395,926 |
| 2012-05-07 | 2012-05-03 | 12.604 | 28,254 | -7,981 | 0.00% | 356,126 |
| 2012-05-02 | 2012-04-27 | 11.840 | 36,235 | +3,990 | 0.00% | 429,028 |
| 2012-04-26 | 2012-04-24 | 11.690 | 32,245 | +3,991 | 0.00% | 376,938 |
| 2012-04-17 | 2012-04-13 | 12.504 | 28,254 | +3,991 | 0.00% | 353,294 |
| 2012-04-13 | 2012-04-11 | 12.529 | 24,263 | +3,990 | 0.00% | 303,998 |
| 2012-03-28 | 2012-03-26 | 13.156 | 20,273 | -11,972 | 0.00% | 266,706 |
| 2012-03-19 | 2012-03-15 | 12.604 | 32,245 | +7,982 | 0.00% | 406,430 |
| 2012-03-16 | 2012-03-14 | 12.680 | 24,263 | -3,991 | 0.00% | 307,646 |
| 2012-03-15 | 2012-03-13 | 12.680 | 28,254 | -3,991 | 0.00% | 358,250 |
| 2012-03-14 | 2012-03-12 | 12.479 | 32,245 | -3,990 | 0.00% | 402,390 |
| 2012-03-02 | 2012-02-29 | 11.752 | 36,235 | +3,990 | 0.00% | 425,850 |
| 2012-03-01 | 2012-02-28 | 12.016 | 32,245 | -3,990 | 0.00% | 387,442 |
| 2012-02-29 | 2012-02-27 | 11.414 | 36,235 | +3,990 | 0.00% | 413,592 |
| 2012-02-09 | 2012-02-07 | 11.289 | 32,245 | +320 | 0.00% | 364,010 |
| 2012-01-20 | 2012-01-18 | 10.963 | 31,925 | -258 | 0.00% | 349,997 |
| 2011-12-09 | 2011-12-07 | 9.247 | 32,183 | -119,720 | 0.00% | 297,583 |
| 2011-11-23 | 2011-11-21 | 9.222 | 151,903 | -23,944 | 0.01% | 1,400,780 |
| 2011-11-21 | 2011-11-17 | 9.297 | 175,847 | +23,944 | 0.01% | 1,634,800 |
| 2011-11-18 | 2011-11-16 | 9.334 | 151,903 | -39,906 | 0.01% | 1,417,909 |
| 2011-11-14 | 2011-11-10 | 8.958 | 191,809 | +31,925 | 0.02% | 1,718,307 |
| 2011-11-10 | 2011-11-08 | 9.472 | 159,884 | +7,981 | 0.01% | 1,514,441 |
| 2011-11-09 | 2011-11-07 | 9.585 | 151,903 | +39,907 | 0.01% | 1,455,973 |
| 2011-11-08 | 2011-11-04 | 9.522 | 111,996 | -39,907 | 0.01% | 1,066,453 |
| 2011-11-03 | 2011-11-01 | 8.457 | 151,903 | +15,963 | 0.01% | 1,284,682 |
| 2011-11-02 | 2011-10-31 | 8.532 | 135,940 | +103,757 | 0.01% | 1,159,899 |
| 2011-10-27 | 2011-10-25 | 8.720 | 32,183 | -159,626 | 0.00% | 280,648 |
| 2011-10-26 | 2011-10-24 | 7.618 | 191,809 | -39,907 | 0.02% | 1,461,161 |
| 2011-10-24 | 2011-10-20 | 6.929 | 231,716 | +199,533 | 0.02% | 1,605,487 |
| 2011-09-12 | 2011-09-08 | 9.661 | 32,183 | +211 | 0.00% | 310,917 |
| 2011-07-25 | 2011-07-21 | 10.531 | 31,972 | -3,964 | 0.00% | 336,701 |
| 2011-06-01 | 2011-05-30 | 11.855 | 35,936 | +75 | 0.00% | 426,036 |
| 2011-05-26 | 2011-05-24 | 12.007 | 35,861 | +7,929 | 0.00% | 430,574 |
| 2011-05-20 | 2011-05-18 | 12.473 | 27,932 | -7,929 | 0.00% | 348,407 |
| 2011-05-19 | 2011-05-17 | 12.145 | 35,861 | +11,894 | 0.00% | 435,549 |
| 2011-05-16 | 2011-05-12 | 12.691 | 23,967 | +148 | 0.00% | 304,157 |
| 2011-04-29 | 2011-04-27 | 13.579 | 23,819 | +7,880 | 0.00% | 323,438 |
| 2011-04-27 | 2011-04-21 | 13.909 | 15,939 | -7,880 | 0.00% | 221,695 |
| 2011-04-21 | 2011-04-19 | 13.477 | 23,819 | +7,880 | 0.00% | 321,020 |
| 2011-04-18 | 2011-04-14 | 13.960 | 15,939 | -15,760 | 0.00% | 222,504 |
| 2011-04-14 | 2011-04-12 | 13.554 | 31,699 | +7,880 | 0.00% | 429,636 |
| 2011-04-06 | 2011-04-01 | 13.884 | 23,819 | -7,880 | 0.00% | 330,693 |
| 2011-04-01 | 2011-03-30 | 13.224 | 31,699 | -22,063 | 0.00% | 419,177 |
| 2011-03-31 | 2011-03-29 | 12.462 | 53,762 | +6,303 | 0.00% | 669,995 |
| 2011-03-24 | 2011-03-22 | 12.500 | 47,459 | +11,820 | 0.00% | 593,252 |
| 2011-03-23 | 2011-03-21 | 12.818 | 35,639 | -15,759 | 0.00% | 456,805 |
| 2011-03-22 | 2011-03-18 | 12.234 | 51,398 | +3,939 | 0.00% | 628,793 |
| 2011-03-17 | 2011-03-15 | 12.310 | 47,459 | +7,880 | 0.00% | 584,218 |
| 2011-03-16 | 2011-03-14 | 12.564 | 39,579 | +7,880 | 0.00% | 497,261 |
| 2011-03-11 | 2011-03-09 | 13.274 | 31,699 | -7,880 | 0.00% | 420,786 |
| 2011-03-10 | 2011-03-08 | 12.678 | 39,579 | +3,940 | 0.00% | 501,781 |
| 2011-03-08 | 2011-03-04 | 12.424 | 35,639 | -3,940 | 0.00% | 442,785 |
| 2011-03-04 | 2011-03-02 | 12.970 | 39,579 | +11,820 | 0.00% | 513,334 |
| 2011-03-03 | 2011-03-01 | 12.995 | 27,759 | -7,880 | 0.00% | 360,735 |
| 2011-02-17 | 2011-02-15 | 12.818 | 35,639 | -4,728 | 0.00% | 456,805 |
| 2011-02-14 | 2011-02-10 | 12.208 | 40,367 | +12,608 | 0.00% | 492,817 |
| 2011-02-11 | 2011-02-09 | 12.792 | 27,759 | -3,940 | 0.00% | 355,098 |
| 2011-02-10 | 2011-02-08 | 13.351 | 31,699 | -11,820 | 0.00% | 423,200 |
| 2011-01-26 | 2011-01-24 | 12.310 | 43,519 | +3,940 | 0.00% | 535,716 |
| 2011-01-25 | 2011-01-21 | 12.741 | 39,579 | +7,880 | 0.00% | 504,293 |
| 2011-01-24 | 2011-01-20 | 13.021 | 31,699 | +3,940 | 0.00% | 412,741 |
| 2011-01-21 | 2011-01-19 | 13.554 | 27,759 | -394 | 0.00% | 376,235 |
| 2011-01-20 | 2011-01-18 | 12.919 | 28,153 | +394 | 0.00% | 363,711 |
| 2011-01-19 | 2011-01-17 | 12.970 | 27,759 | -7,880 | 0.00% | 360,030 |
| 2011-01-18 | 2011-01-14 | 12.741 | 35,639 | +7,880 | 0.00% | 454,092 |
| 2011-01-07 | 2011-01-05 | 13.782 | 27,759 | +3,940 | 0.00% | 382,576 |
| 2010-12-29 | 2010-12-24 | 13.148 | 23,819 | -3,940 | 0.00% | 313,161 |
| 2010-09-17 | 2010-09-15 | 9.315 | 27,759 | -15,760 | 0.00% | 258,574 |
| 2010-09-14 | 2010-09-10 | 9.260 | 43,519 | +221 | 0.00% | 403,004 |
| 2010-08-20 | 2010-08-18 | 8.419 | 43,298 | -10,976 | 0.00% | 364,507 |
| 2010-08-17 | 2010-08-13 | 7.794 | 54,274 | +3,136 | 0.00% | 422,987 |
| 2010-07-06 | 2010-07-02 | 7.921 | 51,138 | -36 | 0.00% | 405,069 |
| 2010-06-29 | 2010-06-25 | 8.112 | 51,174 | +15,287 | 0.00% | 415,145 |
| 2010-06-28 | 2010-06-24 | 7.717 | 35,887 | +354 | 0.00% | 276,940 |
| 2010-06-24 | 2010-06-22 | 8.189 | 35,533 | +7,840 | 0.00% | 290,978 |
| 2010-05-24 | 2010-05-19 | 8.731 | 27,693 | +183 | 0.00% | 241,800 |
| 2010-04-28 | 2010-04-26 | 11.158 | 27,510 | -2,337 | 0.00% | 306,964 |
| 2010-03-26 | 2010-03-24 | 8.295 | 29,847 | -4,672 | 0.00% | 247,577 |
| 2010-03-16 | 2010-03-12 | 8.731 | 34,519 | -3,894 | 0.00% | 301,401 |
| 2010-03-11 | 2010-03-09 | 8.218 | 38,413 | -3,894 | 0.00% | 315,672 |
| 2010-03-10 | 2010-03-08 | 8.218 | 42,307 | -7,788 | 0.00% | 347,672 |
| 2010-03-05 | 2010-03-03 | 7.242 | 50,095 | +7,788 | 0.00% | 362,786 |
| 2010-03-02 | 2010-02-26 | 7.627 | 42,307 | +7,788 | 0.00% | 322,683 |
| 2010-02-17 | 2010-02-11 | 7.974 | 34,519 | +4,672 | 0.00% | 275,250 |
| 2010-01-07 | 2010-01-05 | 8.603 | 29,847 | -4,672 | 0.00% | 256,775 |
| 2009-12-09 | 2009-12-07 | 8.719 | 34,519 | -2,337 | 0.00% | 300,958 |
| 2009-12-02 | 2009-11-30 | 7.974 | 36,856 | +4,673 | 0.00% | 293,885 |
| 2009-11-26 | 2009-11-24 | 8.359 | 32,183 | -7,788 | 0.00% | 269,020 |
| 2009-11-25 | 2009-11-23 | 8.012 | 39,971 | +7,788 | 0.00% | 320,263 |
| 2009-11-24 | 2009-11-20 | 8.012 | 32,183 | +15,576 | 0.00% | 257,863 |
| 2009-11-03 | 2009-10-30 | 8.205 | 16,607 | -14,018 | 0.00% | 136,260 |
| 2009-11-02 | 2009-10-29 | 7.858 | 30,625 | +2,336 | 0.00% | 240,661 |
| 2009-10-30 | 2009-10-28 | 8.012 | 28,289 | +14,018 | 0.00% | 226,662 |
| 2009-10-02 | 2009-09-29 | 8.282 | 14,271 | -389 | 0.00% | 118,193 |
| 2009-09-30 | 2009-09-28 | 8.102 | 14,660 | +268 | 0.00% | 118,779 |
| 2009-09-23 | 2009-09-21 | 8.706 | 14,392 | -3,894 | 0.00% | 125,293 |
| 2009-09-16 | 2009-09-14 | 8.629 | 18,286 | -5,062 | 0.00% | 157,788 |
| 2009-09-15 | 2009-09-11 | 8.822 | 23,348 | -2,609 | 0.00% | 205,985 |
| 2009-09-14 | 2009-09-10 | 9.093 | 25,957 | +7,753 | 0.00% | 236,033 |
| 2009-09-08 | 2009-09-04 | 8.693 | 18,204 | +2,326 | 0.00% | 158,254 |
| 2009-09-07 | 2009-09-03 | 8.487 | 15,878 | +3,876 | 0.00% | 134,757 |
| 2009-07-27 | 2009-07-23 | 8.771 | 12,002 | -9,303 | 0.00% | 105,267 |
| 2009-07-22 | 2009-07-20 | 7.881 | 21,305 | -7,753 | 0.00% | 167,900 |
| 2009-07-15 | 2009-07-13 | 6.810 | 29,058 | +77 | 0.00% | 197,892 |
| 2009-07-09 | 2009-07-07 | 7.287 | 28,981 | -387 | 0.00% | 211,199 |
| 2009-07-08 | 2009-07-06 | 7.236 | 29,368 | +2,325 | 0.00% | 212,504 |
| 2009-07-07 | 2009-07-03 | 7.352 | 27,043 | +311 | 0.00% | 198,819 |
| 2009-07-06 | 2009-07-02 | 7.081 | 26,732 | -3,877 | 0.00% | 189,292 |
| 2009-07-02 | 2009-06-29 | 7.171 | 30,609 | +233 | 0.00% | 219,509 |
| 2009-06-30 | 2009-06-26 | 7.094 | 30,376 | -3,877 | 0.00% | 215,488 |
| 2009-06-12 | 2009-06-10 | 7.107 | 34,253 | +5,427 | 0.00% | 243,433 |
| 2009-06-05 | 2009-06-03 | 7.262 | 28,826 | +17,057 | 0.00% | 209,325 |
| 2009-06-04 | 2009-06-02 | 7.558 | 11,769 | +77 | 0.00% | 88,954 |
| 2009-06-03 | 2009-06-01 | 7.739 | 11,692 | -387 | 0.00% | 90,483 |
| 2009-06-02 | 2009-05-29 | 7.442 | 12,079 | +277 | 0.00% | 89,895 |
| 2009-05-21 | 2009-05-19 | 7.674 | 11,802 | +60 | 0.00% | 90,573 |
| 2009-05-08 | 2009-05-06 | 6.495 | 11,742 | -15,428 | 0.00% | 76,261 |
| 2009-05-05 | 2009-04-30 | 6.015 | 27,170 | -386 | 0.00% | 163,429 |
| 2009-05-04 | 2009-04-29 | 5.834 | 27,556 | -38,386 | 0.00% | 160,749 |
| 2009-04-29 | 2009-04-27 | 5.056 | 65,942 | +23,142 | 0.01% | 333,386 |
| 2009-04-28 | 2009-04-24 | 5.095 | 42,800 | +15,428 | 0.00% | 218,050 |
| 2009-04-24 | 2009-04-22 | 6.222 | 27,372 | +15,428 | 0.00% | 170,321 |
| 2009-04-16 | 2009-04-14 | 5.419 | 11,944 | -7,714 | 0.00% | 64,721 |
| 2009-04-06 | 2009-04-02 | 4.874 | 19,658 | -7,714 | 0.00% | 95,818 |
| 2009-04-03 | 2009-04-01 | 4.511 | 27,372 | +7,714 | 0.00% | 123,483 |
| 2009-04-02 | 2009-03-31 | 4.667 | 19,658 | -386 | 0.00% | 91,741 |
| 2009-04-01 | 2009-03-30 | 4.758 | 20,044 | +7,714 | 0.00% | 95,361 |
| 2009-03-31 | 2009-03-27 | 5.302 | 12,330 | +379 | 0.00% | 65,374 |
| 2009-03-26 | 2009-03-24 | 4.537 | 11,951 | -7,714 | 0.00% | 54,224 |
| 2009-03-23 | 2009-03-19 | 4.148 | 19,665 | -7,714 | 0.00% | 81,576 |
| 2009-03-10 | 2009-03-06 | 3.409 | 27,379 | -7,714 | 0.00% | 93,346 |
| 2009-03-04 | 2009-03-02 | 3.604 | 35,093 | +7,714 | 0.00% | 126,470 |
| 2009-02-27 | 2009-02-25 | 3.695 | 27,379 | -7,714 | 0.00% | 101,154 |
| 2009-02-26 | 2009-02-24 | 3.513 | 35,093 | +7,714 | 0.00% | 123,285 |
| 2009-02-24 | 2009-02-20 | 3.928 | 27,379 | +7,714 | 0.00% | 107,543 |
| 2009-02-23 | 2009-02-19 | 4.109 | 19,665 | -7,714 | 0.00% | 80,812 |
| 2009-02-19 | 2009-02-17 | 3.967 | 27,379 | +15,428 | 0.00% | 108,607 |
| 2009-01-23 | 2009-01-21 | 3.111 | 11,951 | +154 | 0.00% | 37,182 |
| 2009-01-13 | 2009-01-09 | 3.824 | 11,797 | -30,856 | 0.00% | 45,114 |
| 2009-01-09 | 2009-01-07 | 2.956 | 42,653 | +15,428 | 0.00% | 126,068 |
| 2009-01-07 | 2009-01-05 | 2.502 | 27,225 | +15,428 | 0.00% | 68,116 |
| 2009-01-06 | 2009-01-02 | 2.593 | 11,797 | -15,428 | 0.00% | 30,586 |
| 2009-01-02 | 2008-12-29 | 2.087 | 27,225 | +15,428 | 0.00% | 56,822 |
| 2008-12-30 | 2008-12-24 | 2.359 | 11,797 | +100 | 0.00% | 27,833 |
| 2008-10-21 | 2008-10-17 | 4.654 | 11,697 | -771,399 | 0.00% | 54,436 |
| 2008-10-17 | 2008-10-15 | 6.326 | 783,096 | -23,913 | 0.07% | 4,953,995 |
| 2008-10-16 | 2008-10-14 | 6.598 | 807,009 | -7,714 | 0.07% | 5,324,967 |
| 2008-10-15 | 2008-10-13 | 6.222 | 814,723 | -38,570 | 0.07% | 5,069,580 |
| 2008-09-24 | 2008-09-22 | 9.787 | 853,293 | -7,714 | 0.07% | 8,351,527 |
| 2008-09-12 | 2008-09-10 | 9.632 | 861,007 | +3,490 | 0.07% | 8,293,224 |
| 2008-08-15 | 2008-08-13 | 9.411 | 857,517 | +97 | 0.07% | 8,069,860 |
| 2008-07-31 | 2008-07-29 | 9.489 | 857,420 | -768 | 0.07% | 8,135,910 |
| 2008-07-28 | 2008-07-24 | 9.619 | 858,188 | -5,378 | 0.07% | 8,254,901 |
| 2008-05-26 | 2008-05-22 | 9.899 | 863,566 | +1,741 | 0.07% | 8,548,674 |
| 2008-04-30 | 2008-04-28 | 9.665 | 861,825 | -1,534 | 0.07% | 8,329,113 |
| 2008-04-29 | 2008-04-25 | 9.795 | 863,359 | -383 | 0.08% | 8,456,542 |
| 2008-04-28 | 2008-04-24 | 9.860 | 863,742 | +192 | 0.08% | 8,516,621 |
| 2008-04-16 | 2008-04-14 | 9.860 | 863,550 | +199 | 0.08% | 8,514,727 |
| 2008-04-10 | 2008-04-08 | 9.938 | 863,351 | -187 | 0.08% | 8,580,327 |
| 2008-03-31 | 2008-03-27 | 9.143 | 863,538 | -97 | 0.08% | 7,895,160 |
| 2008-03-28 | 2008-03-26 | 9.195 | 863,635 | -3,834 | 0.08% | 7,941,103 |
| 2008-03-20 | 2008-03-18 | 8.699 | 867,469 | -3,067 | 0.08% | 7,546,425 |
| 2008-03-19 | 2008-03-17 | 8.725 | 870,536 | +3,067 | 0.08% | 7,595,814 |
| 2008-03-18 | 2008-03-14 | 8.908 | 867,469 | -26,835 | 0.08% | 7,727,449 |
| 2008-03-17 | 2008-03-13 | 8.895 | 894,304 | +234 | 0.08% | 7,954,832 |
| 2008-03-13 | 2008-03-11 | 8.830 | 894,070 | +767 | 0.08% | 7,894,446 |
| 2008-03-05 | 2008-03-03 | 9.730 | 893,303 | +4,600 | 0.08% | 8,691,587 |
| 2008-02-28 | 2008-02-26 | 9.821 | 888,703 | +26,836 | 0.08% | 8,727,967 |
| 2008-02-22 | 2008-02-20 | 9.899 | 861,867 | +4,600 | 0.07% | 8,531,856 |
| 2008-02-19 | 2008-02-15 | 10.421 | 857,267 | -4,600 | 0.07% | 8,933,556 |
| 2008-02-18 | 2008-02-14 | 10.147 | 861,867 | -295 | 0.07% | 8,745,433 |
| 2008-02-14 | 2008-02-12 | 9.938 | 862,162 | +7,667 | 0.07% | 8,568,510 |
| 2008-02-13 | 2008-02-11 | 9.860 | 854,495 | +12,267 | 0.07% | 8,425,444 |
| 2008-02-12 | 2008-02-06 | 10.264 | 842,228 | +36,803 | 0.07% | 8,645,017 |
| 2008-01-31 | 2008-01-29 | 10.956 | 805,425 | +76,672 | 0.07% | 8,824,007 |
| 2008-01-30 | 2008-01-28 | 11.947 | 728,753 | -2,300 | 0.06% | 8,706,373 |
| 2008-01-29 | 2008-01-25 | 12.169 | 731,053 | +2,300 | 0.06% | 8,895,943 |
| 2008-01-28 | 2008-01-24 | 12.130 | 728,753 | -4,600 | 0.06% | 8,839,440 |
| 2008-01-24 | 2008-01-22 | 10.591 | 733,353 | -7,667 | 0.06% | 7,766,593 |
| 2008-01-22 | 2008-01-18 | 11.464 | 741,020 | -16,101 | 0.06% | 8,495,330 |
| 2008-01-18 | 2008-01-16 | 9.847 | 757,121 | +4,600 | 0.07% | 7,455,447 |
| 2008-01-17 | 2008-01-15 | 9.886 | 752,521 | -11,330 | 0.07% | 7,439,595 |
| 2008-01-14 | 2008-01-10 | 9.769 | 763,851 | +77 | 0.07% | 7,461,943 |
| 2008-01-03 | 2007-12-31 | 10.147 | 763,774 | +76 | 0.07% | 7,750,075 |
| 2007-12-20 | 2007-12-18 | 9.247 | 763,698 | -3,833 | 0.07% | 7,062,027 |
| 2007-12-18 | 2007-12-14 | 9.651 | 767,531 | -2,300 | 0.07% | 7,407,798 |
| 2007-12-17 | 2007-12-13 | 10.004 | 769,831 | -207 | 0.07% | 7,701,090 |
| 2007-12-12 | 2007-12-10 | 9.978 | 770,038 | -161 | 0.07% | 7,683,075 |
| 2007-12-11 | 2007-12-07 | 9.521 | 770,199 | +39 | 0.07% | 7,333,094 |
| 2007-12-06 | 2007-12-04 | 8.582 | 770,160 | -383 | 0.07% | 6,609,496 |
| 2007-12-05 | 2007-12-03 | 8.647 | 770,543 | +429 | 0.07% | 6,663,032 |
| 2007-11-22 | 2007-11-20 | 9.756 | 770,114 | +191 | 0.07% | 7,513,081 |
| 2007-11-20 | 2007-11-16 | 10.121 | 769,923 | -383 | 0.07% | 7,792,386 |
| 2007-11-19 | 2007-11-15 | 10.434 | 770,306 | +340 | 0.07% | 8,037,384 |
| 2007-11-12 | 2007-11-08 | 10.043 | 769,966 | -7,668 | 0.07% | 7,732,568 |
| 2007-11-08 | 2007-11-06 | 10.186 | 777,634 | -15,717 | 0.07% | 7,921,141 |
| 2007-11-06 | 2007-11-02 | 10.564 | 793,351 | +19,546 | 0.07% | 8,381,309 |
| 2007-11-02 | 2007-10-31 | 10.838 | 773,805 | -9,200 | 0.07% | 8,386,756 |
| 2007-10-29 | 2007-10-25 | 11.086 | 783,005 | +3,833 | 0.07% | 8,680,504 |
| 2007-10-17 | 2007-10-15 | 11.490 | 779,172 | -8,540 | 0.07% | 8,953,044 |
| 2007-10-08 | 2007-10-04 | 10.721 | 787,712 | +3,833 | 0.07% | 8,445,021 |
| 2007-10-05 | 2007-10-03 | 11.086 | 783,879 | +277 | 0.07% | 8,690,193 |
| 2007-10-04 | 2007-10-02 | 11.295 | 783,602 | +46,770 | 0.07% | 8,850,644 |
| 2007-10-03 | 2007-09-28 | 11.556 | 736,832 | +2,301 | 0.06% | 8,514,589 |
| 2007-09-24 | 2007-09-20 | 11.999 | 734,531 | +8,817 | 0.06% | 8,813,723 |
| 2007-09-21 | 2007-09-19 | 12.182 | 725,714 | -3,466 | 0.06% | 8,840,439 |
| 2007-09-20 | 2007-09-18 | 11.830 | 729,180 | -3,833 | 0.06% | 8,625,882 |
| 2007-09-17 | 2007-09-13 | 11.999 | 733,013 | -263 | 0.06% | 8,795,509 |
| 2007-09-14 | 2007-09-12 | 11.237 | 733,276 | +11,613 | 0.06% | 8,239,661 |
| 2007-09-13 | 2007-09-11 | 11.434 | 721,663 | +5,487 | 0.06% | 8,251,434 |
| 2007-09-06 | 2007-09-04 | 11.960 | 716,176 | -7,609 | 0.06% | 8,565,188 |
| 2007-08-27 | 2007-08-23 | 10.764 | 723,785 | -381 | 0.06% | 7,790,570 |
| 2007-08-24 | 2007-08-22 | 10.724 | 724,166 | +195 | 0.06% | 7,766,119 |
| 2007-08-17 | 2007-08-15 | 10.895 | 723,971 | +110 | 0.06% | 7,887,719 |
| 2007-08-09 | 2007-08-07 | 10.974 | 723,861 | -3,805 | 0.06% | 7,943,600 |
| 2007-08-08 | 2007-08-06 | 10.751 | 727,666 | +22,827 | 0.06% | 7,822,780 |
| 2007-08-07 | 2007-08-03 | 10.764 | 704,839 | +3,424 | 0.06% | 7,586,641 |
| 2007-08-06 | 2007-08-02 | 11.079 | 701,415 | +6,467 | 0.06% | 7,771,026 |
| 2007-08-03 | 2007-08-01 | 11.762 | 694,948 | +83,698 | 0.06% | 8,174,310 |
| 2007-07-31 | 2007-07-27 | 12.130 | 611,250 | +9,131 | 0.05% | 7,414,746 |
| 2007-07-20 | 2007-07-18 | 13.195 | 602,119 | +15,218 | 0.05% | 7,944,961 |
| 2007-07-19 | 2007-07-17 | 12.761 | 586,901 | +4,565 | 0.05% | 7,489,620 |
| 2007-07-17 | 2007-07-13 | 13.326 | 582,336 | -61 | 0.05% | 7,760,458 |
| 2007-07-13 | 2007-07-11 | 13.589 | 582,397 | +3,805 | 0.05% | 7,914,353 |
| 2007-07-10 | 2007-07-06 | 14.115 | 578,592 | +139 | 0.05% | 8,166,810 |
| 2007-07-06 | 2007-07-04 | 14.457 | 578,453 | -381 | 0.05% | 8,362,507 |
| 2007-07-05 | 2007-07-03 | 14.457 | 578,834 | +296 | 0.05% | 8,368,015 |
| 2007-07-04 | 2007-06-29 | 13.721 | 578,538 | +152 | 0.05% | 7,937,946 |
| 2007-07-03 | 2007-06-28 | 13.694 | 578,386 | +3,576 | 0.05% | 7,920,657 |
| 2007-06-29 | 2007-06-27 | 13.694 | 574,810 | -7,609 | 0.05% | 7,871,686 |
| 2007-06-26 | 2007-06-22 | 13.800 | 582,419 | 0.05% | 8,037,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy