History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 +0
2022-09-09 2022-09-07 96.653 0 +0
2022-09-08 2022-09-06 96.867 0 +0
2022-09-07 2022-09-05 96.867 0 +0
2022-09-06 2022-09-02 98.364 0 +0
2022-09-05 2022-09-01 99.060 0 +0
2022-09-02 2022-08-31 99.701 0 +0
2022-09-01 2022-08-30 101.680 0 +0
2022-08-31 2022-08-29 100.835 0 +0
2022-08-30 2022-08-26 106.725 0 +0
2022-08-29 2022-08-25 105.969 0 +0
2022-08-26 2022-08-24 102.889 0 +0
2022-08-25 2022-08-23 104.240 0 +0
2022-08-24 2022-08-22 108.941 0 +0
2022-08-23 2022-08-19 111.859 0 +0
2022-08-22 2022-08-18 110.886 0 +0
2022-08-19 2022-08-17 113.912 0 +0
2022-08-18 2022-08-16 103.429 0 +0
2022-08-17 2022-08-15 102.672 0 +0
2022-08-16 2022-08-12 101.808 0 +0
2022-08-15 2022-08-11 104.240 0 +0
2022-08-12 2022-08-10 94.026 0 +0
2022-08-11 2022-08-09 97.052 0 +0
2022-08-10 2022-08-08 100.187 0 +0
2022-08-09 2022-08-05 101.592 0 +0
2022-08-08 2022-08-04 97.539 0 +0
2022-08-05 2022-08-03 94.134 0 +0
2022-08-04 2022-08-02 94.513 0 +0
2022-08-03 2022-08-01 94.026 0 +0
2022-08-02 2022-07-29 94.080 0 +0
2022-08-01 2022-07-28 98.728 0 +0
2022-07-29 2022-07-27 95.972 0 +0
2022-07-28 2022-07-26 96.512 0 +0
2022-07-27 2022-07-25 98.025 0 +0
2022-07-26 2022-07-22 98.187 0 +0
2022-07-25 2022-07-21 100.619 0 +0
2022-07-22 2022-07-20 98.295 0 +0
2022-07-21 2022-07-19 91.703 0 +0
2022-07-20 2022-07-18 94.783 0 +0
2022-07-19 2022-07-15 89.217 0 +0
2022-07-18 2022-07-14 92.081 0 +0
2022-07-15 2022-07-13 91.919 0 +0
2022-07-14 2022-07-12 91.919 0 +0
2022-07-13 2022-07-11 93.270 0 +0
2022-07-12 2022-07-08 96.134 0 +0
2022-07-11 2022-07-07 95.053 0 +0
2022-07-08 2022-07-06 94.621 0 +0
2022-07-07 2022-07-05 94.026 0 +0
2022-07-06 2022-07-04 92.135 0 +0
2022-07-05 2022-06-30 88.460 0 +0
2022-07-04 2022-06-29 88.244 0 +0
2022-06-30 2022-06-28 94.405 0 +0
2022-06-29 2022-06-27 93.378 0 +0
2022-06-28 2022-06-24 91.487 0 +0
2022-06-27 2022-06-23 88.190 0 +0
2022-06-24 2022-06-22 88.082 0 +0
2022-06-23 2022-06-21 89.487 0 +0
2022-06-22 2022-06-20 87.326 0 +0
2022-06-21 2022-06-17 89.649 0 -463
2022-06-20 2022-06-16 92.567 463 +463 0.00% 42,859
2021-10-26 2021-10-22 170.053 0 -458
2021-10-25 2021-10-21 168.634 458 +458 0.00% 77,235
2021-06-29 2021-06-25 149.948 0 -912
2021-06-28 2021-06-24 145.121 912 +912 0.00% 132,351
2021-06-24 2021-06-22 148.961 0 -456
2021-06-23 2021-06-21 144.792 456 +456 0.00% 66,025
2021-05-26 2021-05-24 154.006 0 -456
2021-05-20 2021-05-17 148.422 456 +456 0.00% 67,681
2020-10-05 2020-09-29 110.351 0 -9,062
2020-09-01 2020-08-28 111.725 9,062 +49 0.00% 1,012,455
2020-08-17 2020-08-13 104.791 9,013 -4,507 0.00% 944,482
2020-08-13 2020-08-11 96.248 13,520 +2,704 0.00% 1,301,273
2020-08-06 2020-08-04 95.804 10,816 -3,154 0.00% 1,036,218
2020-08-05 2020-08-03 89.591 13,970 +1,352 0.00% 1,251,588
2020-08-04 2020-07-31 89.813 12,618 +2,704 0.00% 1,133,260
2020-07-31 2020-07-29 90.978 9,914 +450 0.00% 901,955
2020-07-24 2020-07-22 93.086 9,464 +4,957 0.00% 880,966
2020-07-23 2020-07-21 95.416 4,507 +4,507 0.00% 430,039
2020-07-17 2020-07-15 92.198 0 -18,026
2020-07-16 2020-07-14 89.647 18,026 +18,026 0.00% 1,615,969
2015-11-10 2015-11-06 37.469 0 -1,676
2015-09-02 2015-08-31 33.661 1,676 +9 0.00% 56,416
2015-05-27 2015-05-22 33.710 1,667 +12 0.00% 56,194
2014-09-08 2014-09-04 28.729 1,655 +9 0.00% 47,547
2014-05-27 2014-05-23 28.527 1,646 +9 0.00% 46,956
2014-04-14 2014-04-10 28.711 1,637 -1,637 0.00% 46,999
2013-09-10 2013-09-06 23.017 3,274 +17 0.00% 75,357
2013-05-28 2013-05-24 24.251 3,257 +18 0.00% 78,987
2013-03-13 2013-03-11 21.263 3,239 -4,050 0.00% 68,871
2013-03-12 2013-03-08 20.868 7,289 -3,239 0.00% 152,107
2013-03-01 2013-02-27 19.337 10,528 -1,620 0.00% 203,579
2013-02-28 2013-02-26 18.275 12,148 +1,620 0.00% 222,004
2013-02-15 2013-02-08 19.139 10,528 -1,620 0.00% 201,499
2013-02-07 2013-02-05 19.139 12,148 +1,620 0.00% 232,504
2013-02-06 2013-02-04 19.584 10,528 -1,620 0.00% 206,179
2013-02-05 2013-02-01 18.794 12,148 +1,620 0.00% 228,304
2013-01-21 2013-01-17 19.189 10,528 -6,479 0.00% 202,019
2013-01-18 2013-01-16 18.522 17,007 -1,620 0.00% 315,002
2013-01-17 2013-01-15 17.929 18,627 -1,619 0.00% 333,967
2013-01-16 2013-01-14 17.707 20,246 +1,619 0.00% 358,495
2013-01-15 2013-01-11 17.954 18,627 -4,859 0.00% 334,427
2013-01-14 2013-01-10 17.509 23,486 +3,240 0.00% 411,225
2013-01-11 2013-01-09 18.003 20,246 +4,859 0.00% 364,495
2013-01-10 2013-01-08 18.596 15,387 -1,620 0.00% 286,137
2013-01-09 2013-01-07 18.596 17,007 +1,620 0.00% 316,262
2013-01-08 2013-01-04 18.176 15,387 +4,859 0.00% 279,677
2013-01-07 2013-01-03 18.522 10,528 -4,859 0.00% 194,999
2012-12-28 2012-12-24 18.423 15,387 +3,239 0.00% 283,477
2012-12-27 2012-12-20 18.423 12,148 +1,620 0.00% 223,804
2012-12-21 2012-12-19 18.991 10,528 -3,239 0.00% 199,939
2012-12-20 2012-12-18 17.756 13,767 +3,239 0.00% 244,451
2012-12-14 2012-12-12 18.621 10,528 -3,239 0.00% 196,039
2012-12-12 2012-12-10 17.682 13,767 +3,239 0.00% 243,431
2012-11-21 2012-11-19 18.497 10,528 -3,239 0.00% 194,739
2012-11-20 2012-11-16 18.151 13,767 +1,619 0.00% 249,891
2012-11-19 2012-11-15 18.522 12,148 +1,620 0.00% 225,004
2012-09-19 2012-09-17 16.645 10,528 -4,049 0.00% 175,239
2012-09-14 2012-09-12 15.336 14,577 -8,099 0.00% 223,555
2012-09-13 2012-09-11 15.237 22,676 +19,437 0.00% 345,522
2012-09-11 2012-09-07 15.396 3,239 +17 0.00% 49,867
2012-06-01 2012-05-30 12.341 3,222 -3,221 0.00% 39,764
2012-05-22 2012-05-18 10.838 6,443 +58 0.00% 69,828
2012-05-16 2012-05-14 10.800 6,385 +3,192 0.00% 68,959
2012-02-13 2012-02-09 11.903 3,193 -1,596 0.00% 38,006
2011-09-12 2011-09-08 9.661 4,789 +32 0.00% 46,266
2011-05-16 2011-05-12 12.691 4,757 +29 0.00% 60,369
2010-09-14 2010-09-10 9.260 4,728 +24 0.00% 43,783
2010-08-19 2010-08-17 8.112 4,704 -3,920 0.00% 38,161
2010-08-18 2010-08-16 7.819 8,624 -4,704 0.00% 67,432
2010-08-17 2010-08-13 7.794 13,328 +8,624 0.00% 103,872
2010-07-19 2010-07-15 8.495 4,704 -1,568 0.00% 39,961
2010-07-09 2010-07-07 7.985 6,272 -24,303 0.00% 50,081
2010-07-07 2010-07-05 8.036 30,575 -1,568 0.00% 245,698
2010-06-29 2010-06-25 8.112 32,143 -3,136 0.00% 260,758
2010-06-28 2010-06-24 7.717 35,279 +10,976 0.00% 272,248
2010-06-25 2010-06-23 7.896 24,303 +15,679 0.00% 191,886
2010-06-24 2010-06-22 8.189 8,624 +3,920 0.00% 70,622
2010-06-08 2010-06-04 8.967 4,704 -11,760 0.00% 42,181
2010-05-24 2010-05-19 8.731 16,464 +109 0.00% 143,755
2010-04-30 2010-04-28 10.709 16,355 +3,894 0.00% 175,143
2010-04-28 2010-04-26 11.158 12,461 -1,557 0.00% 139,043
2010-04-19 2010-04-15 9.502 14,018 -1,558 0.00% 133,197
2010-03-15 2010-03-11 8.423 15,576 -3,894 0.00% 131,201
2010-03-11 2010-03-09 8.218 19,470 -1,557 0.00% 160,001
2010-03-10 2010-03-08 8.218 21,027 -15,576 0.00% 172,796
2010-03-09 2010-03-05 7.974 36,603 -3,894 0.00% 291,867
2010-03-08 2010-03-04 7.550 40,497 -7,009 0.00% 305,758
2010-03-05 2010-03-03 7.242 47,506 +10,903 0.00% 344,037
2010-03-01 2010-02-25 7.820 36,603 +3,894 0.00% 286,227
2010-02-19 2010-02-17 8.077 32,709 -6,231 0.00% 264,177
2010-02-18 2010-02-12 7.833 38,940 +7,788 0.00% 305,002
2010-02-17 2010-02-11 7.974 31,152 +779 0.00% 248,402
2010-02-11 2010-02-09 8.410 30,373 +15,576 0.00% 255,450
2010-02-05 2010-02-03 8.873 14,797 -15,576 0.00% 131,289
2010-01-26 2010-01-22 8.719 30,373 +779 0.00% 264,810
2010-01-20 2010-01-18 9.219 29,594 +15,576 0.00% 272,838
2010-01-13 2010-01-11 9.784 14,018 -779 0.00% 137,157
2010-01-12 2010-01-08 9.117 14,797 -3,894 0.00% 134,899
2009-12-09 2009-12-07 8.719 18,691 -779 0.00% 162,959
2009-12-02 2009-11-30 7.974 19,470 +779 0.00% 155,251
2009-11-03 2009-10-30 8.205 18,691 -779 0.00% 153,360
2009-11-02 2009-10-29 7.858 19,470 +779 0.00% 153,001
2009-10-29 2009-10-27 8.218 18,691 +779 0.00% 153,600
2009-10-15 2009-10-13 8.911 17,912 -779 0.00% 159,618
2009-10-08 2009-10-06 7.691 18,691 +8,567 0.00% 143,760
2009-09-25 2009-09-23 8.757 10,124 -3,894 0.00% 88,657
2009-09-23 2009-09-21 8.706 14,018 -14,019 0.00% 122,037
2009-09-18 2009-09-16 8.886 28,037 -3,115 0.00% 249,124
2009-09-17 2009-09-15 8.398 31,152 +2,726 0.00% 261,602
2009-09-15 2009-09-11 8.822 28,426 +6,718 0.00% 250,785
2009-09-14 2009-09-10 9.093 21,708 +15,506 0.00% 197,396
2009-08-28 2009-08-26 10.048 6,202 -776 0.00% 62,316
2009-08-04 2009-07-31 8.294 6,978 +776 0.00% 57,872
2009-07-23 2009-07-21 8.126 6,202 -2,326 0.00% 50,397
2009-07-21 2009-07-17 7.662 8,528 -776 0.00% 65,338
2009-06-18 2009-06-16 6.810 9,304 +776 0.00% 63,363
2009-06-02 2009-05-29 7.442 8,528 +2,326 0.00% 63,468
2009-05-27 2009-05-25 8.126 6,202 -1,551 0.00% 50,397
2009-05-21 2009-05-19 7.674 7,753 +39 0.00% 59,499
2009-05-06 2009-05-04 6.585 7,714 -771 0.00% 50,800
2009-04-30 2009-04-28 5.535 8,485 -13,114 0.00% 46,968
2009-04-29 2009-04-27 5.056 21,599 +771 0.00% 109,199
2009-04-28 2009-04-24 5.095 20,828 +13,114 0.00% 106,111
2009-04-06 2009-04-02 4.874 7,714 -38,570 0.00% 37,600
2009-04-03 2009-04-01 4.511 46,284 +38,570 0.00% 208,800
2009-03-23 2009-03-19 4.148 7,714 -1,543 0.00% 32,000
2009-03-19 2009-03-17 3.526 9,257 -7,714 0.00% 32,641
2009-03-17 2009-03-13 3.526 16,971 -7,714 0.00% 59,841
2009-03-12 2009-03-10 3.254 24,685 -7,714 0.00% 80,321
2009-03-11 2009-03-09 3.111 32,399 +7,714 0.00% 100,801
2009-03-09 2009-03-05 3.448 24,685 +15,428 0.00% 85,121
2009-02-26 2009-02-24 3.513 9,257 +1,543 0.00% 32,521
2009-01-08 2009-01-06 2.904 7,714 -1,543 0.00% 22,400
2009-01-06 2009-01-02 2.593 9,257 -46,284 0.00% 24,001
2009-01-05 2008-12-31 1.996 55,541 +38,570 0.00% 110,880
2009-01-02 2008-12-29 2.087 16,971 +772 0.00% 35,420
2008-12-30 2008-12-24 2.359 16,199 +8,485 0.00% 38,219
2008-10-09 2008-10-06 7.467 7,714 +1,543 0.00% 57,600
2008-09-12 2008-09-10 9.632 6,171 +25 0.00% 59,439
2008-05-26 2008-05-22 9.899 6,146 +12 0.00% 60,841
2008-01-29 2008-01-25 12.169 6,134 -3,833 0.00% 74,643
2008-01-28 2008-01-24 12.130 9,967 -1,534 0.00% 120,895
2008-01-22 2008-01-18 11.464 11,501 -7,667 0.00% 131,852
2007-12-13 2007-12-11 10.421 19,168 -9,967 0.00% 199,749
2007-12-12 2007-12-10 9.978 29,135 +766 0.00% 290,695
2007-12-05 2007-12-03 8.647 28,369 +5,367 0.00% 245,312
2007-11-15 2007-11-13 10.695 23,002 -1,533 0.00% 246,003
2007-11-14 2007-11-12 9.951 24,535 +3,833 0.00% 244,159
2007-11-12 2007-11-08 10.043 20,702 +1,534 0.00% 207,905
2007-11-06 2007-11-02 10.564 19,168 +9,201 0.00% 202,499
2007-10-25 2007-10-23 11.373 9,967 -767 0.00% 113,355
2007-10-17 2007-10-15 11.490 10,734 -1,534 0.00% 123,339
2007-10-08 2007-10-04 10.721 12,268 +1,534 0.00% 131,525
2007-09-28 2007-09-25 11.830 10,734 -23,002 0.00% 126,979
2007-09-27 2007-09-24 11.999 33,736 +21,468 0.00% 404,802
2007-09-13 2007-09-11 11.434 12,268 +94 0.00% 140,271
2007-09-12 2007-09-10 11.723 12,174 -22,827 0.00% 142,716
2007-09-11 2007-09-07 11.894 35,001 +7,609 0.00% 416,298
2007-09-10 2007-09-06 11.920 27,392 +15,218 0.00% 326,518
2007-09-06 2007-09-04 11.960 12,174 -1,522 0.00% 145,596
2007-08-07 2007-08-03 10.764 13,696 +1,522 0.00% 147,419
2007-08-06 2007-08-02 11.079 12,174 +1,521 0.00% 134,877
2007-07-31 2007-07-27 12.130 10,653 +1,522 0.00% 129,226
2007-06-26 2007-06-22 13.800 9,131 0.00% 126,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top