History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 94.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 94.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 94.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 96.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 97.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 99.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 98.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 96.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 97.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 99.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 99.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 100.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 104.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 101.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 100.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 98.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 99.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 98.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 96.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 96.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 96.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 96.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 95.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 95.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 96.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 101.016 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 101.674 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.218 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 102.282 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 104.206 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 105.117 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 100.813 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 101.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 101.877 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 101.877 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 102.889 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 104.307 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 103.699 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 104.510 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.003 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 99.547 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 95.395 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 96.054 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 96.408 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 95.699 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 96.054 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.902 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 95.497 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 96.408 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 100.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 96.763 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 96.914 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 97.826 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 96.256 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 95.395 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 92.762 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 93.066 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 92.104 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 91.497 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 91.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 88.104 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 89.269 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 88.053 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 86.636 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 87.598 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 86.281 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 86.889 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 89.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 88.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 87.395 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 88.104 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 87.648 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 88.003 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 88.155 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 84.914 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 85.775 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 86.433 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 87.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 89.775 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 90.129 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 90.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 92.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 92.661 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 92.813 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 93.066 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.269 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 92.813 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 91.952 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 89.674 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 88.965 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.256 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 90.636 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 89.978 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 91.547 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 91.750 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 91.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 92.813 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 94.180 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 92.661 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 93.066 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 92.762 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 96.049 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 95.331 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 94.459 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.562 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 86.818 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 85.639 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 85.587 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 83.639 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 80.408 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 78.921 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 80.818 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 80.818 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 80.049 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 81.229 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 78.306 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 77.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 76.767 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 77.434 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 77.998 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 75.639 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 78.152 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 74.870 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.895 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 75.793 | 0 | -975 | ||
| 2025-03-28 | 2025-03-26 | 98.561 | 975 | +975 | 0.00% | 96,097 |
| 2023-12-18 | 2023-12-14 | 91.100 | 0 | -478 | ||
| 2023-08-29 | 2023-08-25 | 81.487 | 478 | +6 | 0.00% | 38,951 |
| 2023-05-17 | 2023-05-15 | 88.522 | 472 | +5 | 0.00% | 41,783 |
| 2022-08-30 | 2022-08-26 | 106.725 | 467 | +4 | 0.00% | 49,841 |
| 2022-08-15 | 2022-08-11 | 104.240 | 463 | -925 | 0.00% | 48,263 |
| 2022-06-15 | 2022-06-13 | 103.969 | 1,388 | +925 | 0.00% | 144,309 |
| 2022-05-24 | 2022-05-20 | 105.969 | 463 | -925 | 0.00% | 49,064 |
| 2022-05-23 | 2022-05-19 | 106.617 | 1,388 | +925 | 0.00% | 147,985 |
| 2022-05-18 | 2022-05-16 | 110.240 | 463 | +5 | 0.00% | 51,041 |
| 2022-04-08 | 2022-04-06 | 126.503 | 458 | +458 | 0.00% | 57,938 |
| 2020-08-17 | 2020-08-13 | 104.791 | 0 | -901 | ||
| 2020-08-14 | 2020-08-12 | 94.473 | 901 | +901 | 0.00% | 85,120 |
| 2019-06-10 | 2019-06-05 | 58.388 | 0 | -1,773 | ||
| 2019-06-06 | 2019-06-04 | 56.188 | 1,773 | +1,773 | 0.00% | 99,621 |
| 2019-06-05 | 2019-06-03 | 56.978 | 0 | -886 | ||
| 2019-06-04 | 2019-05-31 | 56.414 | 886 | -887 | 0.00% | 49,982 |
| 2019-06-03 | 2019-05-30 | 56.244 | 1,773 | +1,773 | 0.00% | 99,721 |
| 2019-05-24 | 2019-05-22 | 56.808 | 0 | -886 | ||
| 2019-05-22 | 2019-05-20 | 57.218 | 886 | -869 | 0.00% | 50,695 |
| 2019-05-16 | 2019-05-14 | 57.446 | 1,755 | +1,755 | 0.00% | 100,818 |
| 2019-04-04 | 2019-04-02 | 63.715 | 0 | -17,547 | ||
| 2019-03-13 | 2019-03-11 | 57.845 | 17,547 | +17,547 | 0.00% | 1,015,011 |
| 2018-01-04 | 2018-01-02 | 60.637 | 0 | -863 | ||
| 2017-12-18 | 2017-12-14 | 53.339 | 863 | +863 | 0.00% | 46,032 |
| 2017-04-27 | 2017-04-25 | 38.526 | 0 | -3,400 | ||
| 2017-04-18 | 2017-04-12 | 38.467 | 3,400 | -3,401 | 0.00% | 130,789 |
| 2017-02-09 | 2017-02-07 | 30.997 | 6,801 | +3,401 | 0.00% | 210,814 |
| 2016-12-19 | 2016-12-15 | 34.233 | 3,400 | +1,700 | 0.00% | 116,391 |
| 2016-12-16 | 2016-12-14 | 34.880 | 1,700 | -1,700 | 0.00% | 59,295 |
| 2016-12-14 | 2016-12-12 | 33.527 | 3,400 | +3,400 | 0.00% | 113,991 |
| 2016-12-05 | 2016-12-01 | 35.997 | 0 | -1,700 | ||
| 2016-11-21 | 2016-11-17 | 34.233 | 1,700 | -1,700 | 0.00% | 58,195 |
| 2016-11-16 | 2016-11-14 | 32.468 | 3,400 | +3,400 | 0.00% | 110,391 |
| 2015-02-23 | 2015-02-16 | 31.474 | 0 | -3,311 | ||
| 2015-02-16 | 2015-02-12 | 30.206 | 3,311 | +3,311 | 0.00% | 100,011 |
| 2015-02-13 | 2015-02-11 | 31.535 | 0 | -3,311 | ||
| 2015-01-29 | 2015-01-27 | 29.904 | 3,311 | +3,311 | 0.00% | 99,011 |
| 2014-06-05 | 2014-06-03 | 29.701 | 0 | -1,646 | ||
| 2014-06-04 | 2014-05-30 | 29.701 | 1,646 | -36,221 | 0.00% | 48,888 |
| 2014-05-30 | 2014-05-28 | 28.729 | 37,867 | +37,867 | 0.00% | 1,087,897 |
| 2014-02-25 | 2014-02-21 | 23.262 | 0 | -45,018 | ||
| 2014-02-24 | 2014-02-20 | 22.895 | 45,018 | +4,092 | 0.00% | 1,030,698 |
| 2014-02-21 | 2014-02-19 | 23.262 | 40,926 | +24,556 | 0.00% | 952,010 |
| 2014-02-18 | 2014-02-14 | 23.482 | 16,370 | +16,370 | 0.00% | 384,395 |
| 2013-11-22 | 2013-11-20 | 24.679 | 0 | -8,185 | ||
| 2013-11-13 | 2013-11-11 | 23.164 | 8,185 | +4,092 | 0.00% | 189,597 |
| 2013-10-11 | 2013-10-09 | 23.702 | 4,093 | +4,093 | 0.00% | 97,011 |
| 2013-03-07 | 2013-03-05 | 20.596 | 0 | -1,620 | ||
| 2013-02-25 | 2013-02-21 | 19.189 | 1,620 | -24,295 | 0.00% | 31,086 |
| 2013-01-21 | 2013-01-17 | 19.189 | 25,915 | +24,295 | 0.00% | 497,275 |
| 2013-01-07 | 2013-01-03 | 18.522 | 1,620 | -4,859 | 0.00% | 30,005 |
| 2012-12-13 | 2012-12-11 | 17.040 | 6,479 | +4,859 | 0.00% | 110,403 |
| 2012-12-03 | 2012-11-29 | 19.213 | 1,620 | +1,620 | 0.00% | 31,126 |
| 2012-10-18 | 2012-10-16 | 16.151 | 0 | -1,620 | ||
| 2012-09-11 | 2012-09-07 | 15.396 | 1,620 | +9 | 0.00% | 24,941 |
| 2012-08-22 | 2012-08-20 | 14.552 | 1,611 | +1,611 | 0.00% | 23,442 |
| 2012-05-31 | 2012-05-29 | 12.317 | 0 | -16,108 | ||
| 2012-05-30 | 2012-05-28 | 11.882 | 16,108 | -6,444 | 0.00% | 191,396 |
| 2012-05-29 | 2012-05-25 | 12.106 | 22,552 | -38,660 | 0.00% | 273,005 |
| 2012-05-28 | 2012-05-24 | 12.106 | 61,212 | -36,243 | 0.00% | 741,006 |
| 2012-05-25 | 2012-05-23 | 11.485 | 97,455 | -9,665 | 0.01% | 1,119,248 |
| 2012-05-24 | 2012-05-22 | 11.423 | 107,120 | +106,315 | 0.01% | 1,223,598 |
| 2012-05-22 | 2012-05-18 | 10.838 | 805 | +7 | 0.00% | 8,724 |
| 2012-03-16 | 2012-03-14 | 12.680 | 798 | -7,981 | 0.00% | 10,118 |
| 2012-02-27 | 2012-02-23 | 12.016 | 8,779 | +798 | 0.00% | 105,485 |
| 2011-09-12 | 2011-09-08 | 9.661 | 7,981 | +52 | 0.00% | 77,104 |
| 2011-05-16 | 2011-05-12 | 12.691 | 7,929 | +49 | 0.00% | 100,624 |
| 2010-11-04 | 2010-11-02 | 10.038 | 7,880 | -7,880 | 0.00% | 79,102 |
| 2010-09-14 | 2010-09-10 | 9.260 | 15,760 | +80 | 0.00% | 145,944 |
| 2010-08-19 | 2010-08-17 | 8.112 | 15,680 | +7,840 | 0.00% | 127,203 |
| 2010-08-06 | 2010-08-04 | 8.521 | 7,840 | -25,087 | 0.00% | 66,802 |
| 2010-08-03 | 2010-07-30 | 8.176 | 32,927 | -37,631 | 0.00% | 269,218 |
| 2010-08-02 | 2010-07-29 | 8.291 | 70,558 | -54,879 | 0.01% | 584,997 |
| 2010-07-30 | 2010-07-28 | 8.265 | 125,437 | -39,199 | 0.01% | 1,036,799 |
| 2010-07-06 | 2010-07-02 | 7.921 | 164,636 | -7,840 | 0.01% | 1,304,098 |
| 2010-06-25 | 2010-06-23 | 7.896 | 172,476 | +7,840 | 0.01% | 1,361,799 |
| 2010-06-24 | 2010-06-22 | 8.189 | 164,636 | +31,359 | 0.01% | 1,348,198 |
| 2010-06-23 | 2010-06-21 | 8.355 | 133,277 | +125,437 | 0.01% | 1,113,500 |
| 2010-06-07 | 2010-06-03 | 9.133 | 7,840 | -47,039 | 0.00% | 71,602 |
| 2010-06-03 | 2010-06-01 | 8.929 | 54,879 | -62,718 | 0.00% | 490,002 |
| 2010-06-02 | 2010-05-31 | 8.814 | 117,597 | -15,680 | 0.01% | 1,036,497 |
| 2010-05-31 | 2010-05-27 | 8.942 | 133,277 | -109,758 | 0.01% | 1,191,700 |
| 2010-05-26 | 2010-05-24 | 8.151 | 243,035 | +62,719 | 0.02% | 1,980,904 |
| 2010-05-25 | 2010-05-20 | 8.731 | 180,316 | +78,398 | 0.01% | 1,574,420 |
| 2010-05-24 | 2010-05-19 | 8.731 | 101,918 | +94,130 | 0.01% | 889,892 |
| 2010-05-03 | 2010-04-29 | 10.786 | 7,788 | -7,788 | 0.00% | 84,001 |
| 2010-04-22 | 2010-04-20 | 8.911 | 15,576 | +7,788 | 0.00% | 138,801 |
| 2010-03-26 | 2010-03-24 | 8.295 | 7,788 | -123,049 | 0.00% | 64,600 |
| 2010-03-25 | 2010-03-23 | 8.295 | 130,837 | -17,134 | 0.01% | 1,085,276 |
| 2010-03-24 | 2010-03-22 | 8.256 | 147,971 | -15,576 | 0.01% | 1,221,701 |
| 2010-03-23 | 2010-03-19 | 8.539 | 163,547 | +155,759 | 0.01% | 1,396,502 |
| 2010-03-11 | 2010-03-09 | 8.218 | 7,788 | -31,152 | 0.00% | 64,000 |
| 2010-03-09 | 2010-03-05 | 7.974 | 38,940 | +31,152 | 0.00% | 310,502 |
| 2010-01-13 | 2010-01-11 | 9.784 | 7,788 | -38,940 | 0.00% | 76,201 |
| 2010-01-12 | 2010-01-08 | 9.117 | 46,728 | +38,940 | 0.00% | 426,003 |
| 2009-09-15 | 2009-09-11 | 8.822 | 7,788 | +35 | 0.00% | 68,709 |
| 2009-09-03 | 2009-09-01 | 9.313 | 7,753 | -3,877 | 0.00% | 72,200 |
| 2009-09-02 | 2009-08-31 | 9.803 | 11,630 | +3,877 | 0.00% | 114,005 |
| 2009-08-11 | 2009-08-07 | 8.771 | 7,753 | -7,753 | 0.00% | 68,000 |
| 2009-08-03 | 2009-07-30 | 8.577 | 15,506 | -15,506 | 0.00% | 133,000 |
| 2009-07-28 | 2009-07-24 | 9.480 | 31,012 | -124,048 | 0.00% | 293,999 |
| 2009-07-27 | 2009-07-23 | 8.771 | 155,060 | -93,037 | 0.01% | 1,359,997 |
| 2009-07-24 | 2009-07-22 | 8.100 | 248,097 | -46,518 | 0.02% | 2,009,603 |
| 2009-07-23 | 2009-07-21 | 8.126 | 294,615 | -31,012 | 0.03% | 2,394,002 |
| 2009-07-22 | 2009-07-20 | 7.881 | 325,627 | +139,555 | 0.03% | 2,566,202 |
| 2009-07-21 | 2009-07-17 | 7.662 | 186,072 | +155,060 | 0.02% | 1,425,597 |
| 2009-06-08 | 2009-06-04 | 7.068 | 31,012 | -23,259 | 0.00% | 219,199 |
| 2009-05-26 | 2009-05-22 | 7.765 | 54,271 | +15,506 | 0.00% | 421,399 |
| 2009-05-21 | 2009-05-19 | 7.674 | 38,765 | +195 | 0.00% | 297,497 |
| 2009-05-20 | 2009-05-18 | 7.260 | 38,570 | +23,142 | 0.00% | 280,000 |
| 2009-05-19 | 2009-05-15 | 7.247 | 15,428 | -23,142 | 0.00% | 111,800 |
| 2009-05-14 | 2009-05-12 | 7.389 | 38,570 | -7,714 | 0.00% | 285,000 |
| 2009-05-11 | 2009-05-07 | 6.417 | 46,284 | +15,428 | 0.00% | 297,000 |
| 2009-05-07 | 2009-05-05 | 6.365 | 30,856 | +23,142 | 0.00% | 196,400 |
| 2009-04-29 | 2009-04-27 | 5.056 | 7,714 | -7,714 | 0.00% | 39,000 |
| 2009-04-28 | 2009-04-24 | 5.095 | 15,428 | +7,714 | 0.00% | 78,600 |
| 2009-03-24 | 2009-03-20 | 4.083 | 7,714 | -15,428 | 0.00% | 31,500 |
| 2009-03-06 | 2009-03-04 | 3.409 | 23,142 | +15,428 | 0.00% | 78,900 |
| 2008-09-12 | 2008-09-10 | 9.632 | 7,714 | +31 | 0.00% | 74,301 |
| 2008-05-26 | 2008-05-22 | 9.899 | 7,683 | +16 | 0.00% | 76,056 |
| 2007-09-13 | 2007-09-11 | 11.434 | 7,667 | +58 | 0.00% | 87,664 |
| 2007-07-30 | 2007-07-26 | 12.682 | 7,609 | +7,609 | 0.00% | 96,501 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy