History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 67,500 | +0 | 0.00% | 6,395,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 67,500 | +0 | 0.00% | 6,405,750 |
| 2025-10-10 | 2025-10-08 | 94.750 | 67,500 | +0 | 0.00% | 6,395,625 |
| 2025-10-09 | 2025-10-06 | 94.150 | 67,500 | +1,000 | 0.00% | 6,355,125 |
| 2025-10-03 | 2025-09-30 | 99.550 | 66,500 | +500 | 0.00% | 6,620,075 |
| 2025-09-23 | 2025-09-19 | 104.300 | 66,000 | -12,500 | 0.00% | 6,883,800 |
| 2025-09-19 | 2025-09-17 | 100.800 | 78,500 | -500 | 0.00% | 7,912,800 |
| 2025-09-17 | 2025-09-15 | 97.700 | 79,000 | +500 | 0.00% | 7,718,300 |
| 2025-09-08 | 2025-09-04 | 95.300 | 78,500 | +500 | 0.00% | 7,481,050 |
| 2025-09-04 | 2025-09-02 | 96.350 | 78,000 | +10,000 | 0.00% | 7,515,300 |
| 2025-09-02 | 2025-08-29 | 101.674 | 68,000 | +852 | 0.00% | 6,913,840 |
| 2025-09-01 | 2025-08-28 | 101.218 | 67,148 | +988 | 0.00% | 6,796,613 |
| 2025-08-28 | 2025-08-26 | 104.206 | 66,160 | +493 | 0.00% | 6,894,258 |
| 2025-08-21 | 2025-08-19 | 101.877 | 65,667 | -987 | 0.00% | 6,689,934 |
| 2025-08-20 | 2025-08-18 | 102.889 | 66,654 | +987 | 0.00% | 6,857,986 |
| 2025-08-19 | 2025-08-15 | 104.307 | 65,667 | -987 | 0.00% | 6,849,535 |
| 2025-08-18 | 2025-08-14 | 103.699 | 66,654 | +987 | 0.00% | 6,911,986 |
| 2025-08-15 | 2025-08-13 | 104.510 | 65,667 | -1,481 | 0.00% | 6,862,835 |
| 2025-07-25 | 2025-07-23 | 96.256 | 67,148 | -987 | 0.00% | 6,463,413 |
| 2025-07-21 | 2025-07-17 | 92.104 | 68,135 | +987 | 0.00% | 6,275,519 |
| 2025-07-09 | 2025-07-07 | 86.281 | 67,148 | +2,469 | 0.00% | 5,793,611 |
| 2025-05-19 | 2025-05-15 | 92.762 | 64,679 | -494 | 0.00% | 5,999,782 |
| 2025-05-15 | 2025-05-13 | 95.331 | 65,173 | +821 | 0.00% | 6,212,991 |
| 2025-05-14 | 2025-05-12 | 94.459 | 64,352 | +488 | 0.00% | 6,078,624 |
| 2025-05-12 | 2025-05-08 | 86.818 | 63,864 | -488 | 0.00% | 5,544,555 |
| 2025-05-09 | 2025-05-07 | 85.639 | 64,352 | -1,950 | 0.00% | 5,511,022 |
| 2025-04-25 | 2025-04-23 | 81.229 | 66,302 | -487 | 0.00% | 5,385,616 |
| 2025-04-10 | 2025-04-08 | 73.895 | 66,789 | -4,875 | 0.00% | 4,935,402 |
| 2025-04-08 | 2025-04-03 | 84.305 | 71,664 | +2,437 | 0.00% | 6,041,662 |
| 2025-03-31 | 2025-03-27 | 98.459 | 69,227 | +2,925 | 0.00% | 6,816,012 |
| 2025-03-25 | 2025-03-21 | 97.587 | 66,302 | +488 | 0.00% | 6,470,220 |
| 2025-03-20 | 2025-03-18 | 99.946 | 65,814 | -975 | 0.00% | 6,577,846 |
| 2025-03-14 | 2025-03-12 | 101.228 | 66,789 | +1,462 | 0.00% | 6,760,918 |
| 2025-03-10 | 2025-03-06 | 108.202 | 65,327 | +488 | 0.00% | 7,068,525 |
| 2025-03-07 | 2025-03-05 | 110.664 | 64,839 | +975 | 0.00% | 7,175,321 |
| 2025-03-06 | 2025-03-04 | 114.971 | 63,864 | +487 | 0.00% | 7,342,523 |
| 2025-03-05 | 2025-03-03 | 114.253 | 63,377 | +488 | 0.00% | 7,241,032 |
| 2025-03-03 | 2025-02-27 | 113.330 | 62,889 | -3,413 | 0.00% | 7,127,227 |
| 2025-02-17 | 2025-02-13 | 109.741 | 66,302 | -487 | 0.00% | 7,276,022 |
| 2025-02-11 | 2025-02-07 | 104.818 | 66,789 | -488 | 0.00% | 7,000,667 |
| 2025-02-03 | 2025-01-24 | 108.100 | 67,277 | -487 | 0.00% | 7,272,619 |
| 2025-01-27 | 2025-01-23 | 105.536 | 67,764 | +487 | 0.00% | 7,151,514 |
| 2025-01-22 | 2025-01-20 | 106.561 | 67,277 | -487 | 0.00% | 7,169,119 |
| 2025-01-20 | 2025-01-16 | 105.536 | 67,764 | +2,925 | 0.00% | 7,151,514 |
| 2025-01-17 | 2025-01-15 | 102.664 | 64,839 | -975 | 0.00% | 6,656,623 |
| 2025-01-16 | 2025-01-14 | 99.741 | 65,814 | +975 | 0.00% | 6,564,346 |
| 2025-01-13 | 2025-01-09 | 101.843 | 64,839 | -975 | 0.00% | 6,603,424 |
| 2025-01-10 | 2025-01-08 | 99.279 | 65,814 | +1,462 | 0.00% | 6,533,972 |
| 2025-01-06 | 2025-01-02 | 103.074 | 64,352 | +488 | 0.00% | 6,633,026 |
| 2025-01-03 | 2024-12-31 | 105.125 | 63,864 | -1,463 | 0.00% | 6,713,725 |
| 2024-12-12 | 2024-12-10 | 116.099 | 65,327 | -975 | 0.00% | 7,584,426 |
| 2024-12-05 | 2024-12-03 | 116.715 | 66,302 | -28,276 | 0.00% | 7,738,423 |
| 2024-12-03 | 2024-11-29 | 112.407 | 94,578 | +11,701 | 0.01% | 10,631,249 |
| 2024-12-02 | 2024-11-28 | 111.074 | 82,877 | -17,551 | 0.00% | 9,205,472 |
| 2024-11-07 | 2024-11-05 | 116.817 | 100,428 | +17,551 | 0.01% | 11,731,732 |
| 2024-11-01 | 2024-10-30 | 116.099 | 82,877 | +975 | 0.00% | 9,621,971 |
| 2024-10-29 | 2024-10-25 | 117.740 | 81,902 | +11,700 | 0.00% | 9,643,174 |
| 2024-10-15 | 2024-10-10 | 119.279 | 70,202 | +7,800 | 0.00% | 8,373,611 |
| 2024-10-09 | 2024-10-07 | 121.638 | 62,402 | -975 | 0.00% | 7,590,437 |
| 2024-10-04 | 2024-10-02 | 124.920 | 63,377 | +488 | 0.00% | 7,917,035 |
| 2024-09-19 | 2024-09-16 | 111.689 | 62,889 | +2,925 | 0.00% | 7,024,027 |
| 2024-09-03 | 2024-08-30 | 108.912 | 59,964 | +617 | 0.00% | 6,530,810 |
| 2024-08-20 | 2024-08-16 | 107.669 | 59,347 | -483 | 0.00% | 6,389,812 |
| 2024-08-07 | 2024-08-05 | 97.150 | 59,830 | +965 | 0.00% | 5,812,514 |
| 2024-08-06 | 2024-08-02 | 101.451 | 58,865 | -482 | 0.00% | 5,971,915 |
| 2024-08-02 | 2024-07-31 | 103.731 | 59,347 | -4,343 | 0.00% | 6,156,113 |
| 2024-07-22 | 2024-07-18 | 102.487 | 63,690 | +1,930 | 0.00% | 6,527,416 |
| 2024-06-03 | 2024-05-30 | 98.860 | 61,760 | +1,930 | 0.00% | 6,105,615 |
| 2024-05-31 | 2024-05-29 | 99.948 | 59,830 | +965 | 0.00% | 5,979,915 |
| 2024-05-16 | 2024-05-13 | 119.377 | 58,865 | +510 | 0.00% | 7,027,106 |
| 2024-05-08 | 2024-05-06 | 114.464 | 58,355 | -956 | 0.00% | 6,679,523 |
| 2024-04-02 | 2024-03-27 | 114.045 | 59,311 | -2,392 | 0.00% | 6,764,151 |
| 2024-03-26 | 2024-03-22 | 108.610 | 61,703 | +478 | 0.00% | 6,701,548 |
| 2024-03-25 | 2024-03-21 | 109.237 | 61,225 | -478 | 0.00% | 6,688,032 |
| 2024-03-19 | 2024-03-15 | 107.146 | 61,703 | +478 | 0.00% | 6,611,248 |
| 2024-02-02 | 2024-01-31 | 86.971 | 61,225 | -1,435 | 0.00% | 5,324,826 |
| 2024-01-26 | 2024-01-24 | 93.243 | 62,660 | -956 | 0.00% | 5,842,632 |
| 2023-12-20 | 2023-12-18 | 96.066 | 63,616 | -479 | 0.00% | 6,111,322 |
| 2023-12-18 | 2023-12-14 | 91.100 | 64,095 | -4,783 | 0.00% | 5,839,085 |
| 2023-12-14 | 2023-12-12 | 84.045 | 68,878 | -478 | 0.00% | 5,788,817 |
| 2023-11-21 | 2023-11-17 | 84.829 | 69,356 | -957 | 0.00% | 5,883,366 |
| 2023-11-17 | 2023-11-15 | 85.456 | 70,313 | -478 | 0.00% | 6,008,647 |
| 2023-11-03 | 2023-11-01 | 74.218 | 70,791 | -957 | 0.00% | 5,253,995 |
| 2023-10-31 | 2023-10-27 | 74.480 | 71,748 | -956 | 0.00% | 5,343,772 |
| 2023-10-27 | 2023-10-25 | 73.539 | 72,704 | -479 | 0.00% | 5,346,575 |
| 2023-10-25 | 2023-10-20 | 71.710 | 73,183 | +957 | 0.00% | 5,247,925 |
| 2023-10-20 | 2023-10-18 | 71.605 | 72,226 | +478 | 0.00% | 5,171,749 |
| 2023-10-12 | 2023-10-10 | 77.929 | 71,748 | -956 | 0.00% | 5,591,273 |
| 2023-10-11 | 2023-10-09 | 76.414 | 72,704 | +956 | 0.00% | 5,555,574 |
| 2023-09-29 | 2023-09-27 | 80.543 | 71,748 | -3,826 | 0.00% | 5,778,774 |
| 2023-09-25 | 2023-09-21 | 81.588 | 75,574 | +4,305 | 0.00% | 6,165,930 |
| 2023-08-31 | 2023-08-29 | 82.477 | 71,269 | -5,740 | 0.00% | 5,878,018 |
| 2023-08-29 | 2023-08-25 | 81.487 | 77,009 | +941 | 0.00% | 6,275,208 |
| 2023-08-28 | 2023-08-24 | 81.698 | 76,068 | +5,670 | 0.00% | 6,214,629 |
| 2023-08-15 | 2023-08-11 | 86.884 | 70,398 | -4,252 | 0.00% | 6,116,449 |
| 2023-08-14 | 2023-08-10 | 83.550 | 74,650 | +4,724 | 0.00% | 6,237,030 |
| 2023-08-07 | 2023-08-03 | 102.599 | 69,926 | -6,614 | 0.00% | 7,174,348 |
| 2023-07-19 | 2023-07-14 | 92.122 | 76,540 | -473 | 0.00% | 7,051,039 |
| 2023-06-16 | 2023-06-14 | 86.355 | 77,013 | -1,889 | 0.00% | 6,650,436 |
| 2023-06-01 | 2023-05-30 | 76.830 | 78,902 | +944 | 0.00% | 6,062,064 |
| 2023-05-29 | 2023-05-24 | 81.328 | 77,958 | +6,615 | 0.00% | 6,340,164 |
| 2023-05-25 | 2023-05-23 | 82.122 | 71,343 | +945 | 0.00% | 5,858,804 |
| 2023-05-24 | 2023-05-22 | 83.709 | 70,398 | -945 | 0.00% | 5,892,949 |
| 2023-05-22 | 2023-05-18 | 83.815 | 71,343 | +945 | 0.00% | 5,979,604 |
| 2023-05-17 | 2023-05-15 | 88.522 | 70,398 | +756 | 0.00% | 6,231,803 |
| 2023-05-03 | 2023-04-28 | 90.288 | 69,642 | -935 | 0.00% | 6,287,805 |
| 2023-04-28 | 2023-04-26 | 86.436 | 70,577 | +935 | 0.00% | 6,100,423 |
| 2023-04-25 | 2023-04-21 | 88.629 | 69,642 | -467 | 0.00% | 6,172,330 |
| 2023-04-20 | 2023-04-18 | 89.164 | 70,109 | +467 | 0.00% | 6,251,220 |
| 2023-04-19 | 2023-04-17 | 88.950 | 69,642 | +935 | 0.00% | 6,194,680 |
| 2023-04-18 | 2023-04-14 | 88.362 | 68,707 | -468 | 0.00% | 6,071,087 |
| 2023-04-17 | 2023-04-13 | 87.827 | 69,175 | +2,805 | 0.00% | 6,075,440 |
| 2023-04-14 | 2023-04-12 | 87.292 | 66,370 | +8,880 | 0.00% | 5,793,585 |
| 2023-03-31 | 2023-03-29 | 92.320 | 57,490 | +3,740 | 0.00% | 5,307,482 |
| 2023-03-14 | 2023-03-10 | 90.876 | 53,750 | -2,805 | 0.00% | 4,884,580 |
| 2023-03-08 | 2023-03-06 | 89.699 | 56,555 | -4,206 | 0.00% | 5,072,937 |
| 2023-03-07 | 2023-03-03 | 88.843 | 60,761 | -468 | 0.00% | 5,398,212 |
| 2023-03-06 | 2023-03-02 | 89.111 | 61,229 | -2,804 | 0.00% | 5,456,166 |
| 2023-03-03 | 2023-03-01 | 85.848 | 64,033 | +4,674 | 0.00% | 5,497,108 |
| 2023-03-02 | 2023-02-28 | 83.495 | 59,359 | -1,870 | 0.00% | 4,956,155 |
| 2023-03-01 | 2023-02-27 | 84.511 | 61,229 | +4,207 | 0.00% | 5,174,515 |
| 2023-02-28 | 2023-02-24 | 83.709 | 57,022 | +12,152 | 0.00% | 4,773,228 |
| 2023-02-27 | 2023-02-23 | 80.178 | 44,870 | +935 | 0.00% | 3,597,602 |
| 2023-02-22 | 2023-02-20 | 108.794 | 43,935 | -468 | 0.00% | 4,779,880 |
| 2023-02-17 | 2023-02-15 | 108.366 | 44,403 | -467 | 0.00% | 4,811,795 |
| 2023-02-10 | 2023-02-08 | 111.148 | 44,870 | +935 | 0.00% | 4,987,203 |
| 2023-02-07 | 2023-02-03 | 117.031 | 43,935 | -1,870 | 0.00% | 5,141,778 |
| 2023-02-03 | 2023-02-01 | 113.608 | 45,805 | -467 | 0.00% | 5,203,826 |
| 2023-01-27 | 2023-01-20 | 102.964 | 46,272 | +2,337 | 0.00% | 4,764,358 |
| 2023-01-19 | 2023-01-17 | 106.280 | 43,935 | -468 | 0.00% | 4,669,430 |
| 2023-01-11 | 2023-01-09 | 100.183 | 44,403 | -467 | 0.00% | 4,448,417 |
| 2022-12-29 | 2022-12-23 | 94.406 | 44,870 | -467 | 0.00% | 4,236,002 |
| 2022-12-28 | 2022-12-22 | 95.315 | 45,337 | +467 | 0.00% | 4,321,315 |
| 2022-12-23 | 2022-12-21 | 93.711 | 44,870 | +467 | 0.00% | 4,204,802 |
| 2022-12-14 | 2022-12-12 | 101.627 | 44,403 | -467 | 0.00% | 4,512,543 |
| 2022-12-13 | 2022-12-09 | 101.146 | 44,870 | -467 | 0.00% | 4,538,402 |
| 2022-12-12 | 2022-12-08 | 99.755 | 45,337 | +467 | 0.00% | 4,522,588 |
| 2022-12-09 | 2022-12-07 | 100.825 | 44,870 | -935 | 0.00% | 4,524,002 |
| 2022-12-08 | 2022-12-06 | 106.976 | 45,805 | -467 | 0.00% | 4,900,025 |
| 2022-12-05 | 2022-12-01 | 103.339 | 46,272 | +467 | 0.00% | 4,781,683 |
| 2022-11-15 | 2022-11-11 | 97.241 | 45,805 | -467 | 0.00% | 4,454,123 |
| 2022-10-26 | 2022-10-24 | 81.355 | 46,272 | -468 | 0.00% | 3,764,462 |
| 2022-10-18 | 2022-10-14 | 80.767 | 46,740 | -467 | 0.00% | 3,775,036 |
| 2022-10-11 | 2022-10-07 | 86.062 | 47,207 | -467 | 0.00% | 4,062,729 |
| 2022-10-10 | 2022-10-06 | 86.811 | 47,674 | +467 | 0.00% | 4,138,620 |
| 2022-10-05 | 2022-09-30 | 81.141 | 47,207 | -467 | 0.00% | 3,830,429 |
| 2022-10-03 | 2022-09-29 | 81.034 | 47,674 | -2,805 | 0.00% | 3,863,222 |
| 2022-09-30 | 2022-09-28 | 81.355 | 50,479 | -467 | 0.00% | 4,106,723 |
| 2022-09-29 | 2022-09-27 | 86.490 | 50,946 | +3,272 | 0.00% | 4,406,315 |
| 2022-09-28 | 2022-09-26 | 90.929 | 47,674 | -468 | 0.00% | 4,334,968 |
| 2022-09-19 | 2022-09-15 | 94.994 | 48,142 | -9,348 | 0.00% | 4,573,224 |
| 2022-09-16 | 2022-09-14 | 95.315 | 57,490 | +9,348 | 0.00% | 5,479,683 |
| 2022-09-13 | 2022-09-08 | 99.006 | 48,142 | -467 | 0.00% | 4,766,350 |
| 2022-09-01 | 2022-08-30 | 101.680 | 48,609 | -8,881 | 0.00% | 4,942,586 |
| 2022-08-31 | 2022-08-29 | 100.835 | 57,490 | +468 | 0.00% | 5,797,011 |
| 2022-08-30 | 2022-08-26 | 106.725 | 57,022 | -59,100 | 0.00% | 6,085,688 |
| 2022-08-29 | 2022-08-25 | 105.969 | 116,122 | +64,769 | 0.01% | 12,305,301 |
| 2022-08-25 | 2022-08-23 | 104.240 | 51,353 | +463 | 0.00% | 5,353,012 |
| 2022-08-23 | 2022-08-19 | 111.859 | 50,890 | -4,626 | 0.00% | 5,692,499 |
| 2022-08-19 | 2022-08-17 | 113.912 | 55,516 | -1,851 | 0.00% | 6,323,957 |
| 2022-08-18 | 2022-08-16 | 103.429 | 57,367 | -18,505 | 0.00% | 5,933,408 |
| 2022-08-15 | 2022-08-11 | 104.240 | 75,872 | +20,356 | 0.00% | 7,908,860 |
| 2022-08-11 | 2022-08-09 | 97.052 | 55,516 | +925 | 0.00% | 5,387,964 |
| 2022-08-10 | 2022-08-08 | 100.187 | 54,591 | -3,701 | 0.00% | 5,469,290 |
| 2022-08-03 | 2022-08-01 | 94.026 | 58,292 | -4,164 | 0.00% | 5,480,982 |
| 2022-08-01 | 2022-07-28 | 98.728 | 62,456 | +3,701 | 0.00% | 6,166,133 |
| 2022-07-27 | 2022-07-25 | 98.025 | 58,755 | -925 | 0.00% | 5,759,467 |
| 2022-07-26 | 2022-07-22 | 98.187 | 59,680 | +925 | 0.00% | 5,859,815 |
| 2022-07-22 | 2022-07-20 | 98.295 | 58,755 | -462 | 0.00% | 5,775,342 |
| 2022-07-20 | 2022-07-18 | 94.783 | 59,217 | -1,388 | 0.00% | 5,612,756 |
| 2022-07-18 | 2022-07-14 | 92.081 | 60,605 | -463 | 0.00% | 5,580,565 |
| 2022-07-13 | 2022-07-11 | 93.270 | 61,068 | -463 | 0.00% | 5,695,799 |
| 2022-07-11 | 2022-07-07 | 95.053 | 61,531 | -925 | 0.00% | 5,848,708 |
| 2022-07-08 | 2022-07-06 | 94.621 | 62,456 | -463 | 0.00% | 5,909,632 |
| 2022-07-07 | 2022-07-05 | 94.026 | 62,919 | -6,476 | 0.00% | 5,916,041 |
| 2022-07-05 | 2022-06-30 | 88.460 | 69,395 | +1,850 | 0.00% | 6,138,708 |
| 2022-07-04 | 2022-06-29 | 88.244 | 67,545 | +2,313 | 0.00% | 5,960,457 |
| 2022-06-29 | 2022-06-27 | 93.378 | 65,232 | +6,940 | 0.00% | 6,091,224 |
| 2022-06-21 | 2022-06-17 | 89.649 | 58,292 | +462 | 0.00% | 5,225,833 |
| 2022-06-20 | 2022-06-16 | 92.567 | 57,830 | +6,477 | 0.00% | 5,353,166 |
| 2022-06-17 | 2022-06-15 | 96.188 | 51,353 | +463 | 0.00% | 4,939,534 |
| 2022-06-15 | 2022-06-13 | 103.969 | 50,890 | +925 | 0.00% | 5,290,999 |
| 2022-06-13 | 2022-06-09 | 108.509 | 49,965 | +463 | 0.00% | 5,421,628 |
| 2022-06-01 | 2022-05-30 | 112.075 | 49,502 | -2,313 | 0.00% | 5,547,939 |
| 2022-05-26 | 2022-05-24 | 102.024 | 51,815 | +462 | 0.00% | 5,286,371 |
| 2022-05-20 | 2022-05-18 | 115.209 | 51,353 | -462 | 0.00% | 5,916,341 |
| 2022-05-18 | 2022-05-16 | 110.240 | 51,815 | +509 | 0.00% | 5,712,080 |
| 2022-05-12 | 2022-05-10 | 108.712 | 51,306 | -1,375 | 0.00% | 5,577,568 |
| 2022-05-11 | 2022-05-06 | 103.309 | 52,681 | -5,039 | 0.00% | 5,442,420 |
| 2022-05-10 | 2022-05-05 | 112.532 | 57,720 | +459 | 0.00% | 6,495,347 |
| 2022-04-29 | 2022-04-27 | 118.972 | 57,261 | -459 | 0.00% | 6,812,442 |
| 2022-04-28 | 2022-04-26 | 120.172 | 57,720 | -458 | 0.00% | 6,936,350 |
| 2022-04-27 | 2022-04-25 | 113.623 | 58,178 | +458 | 0.00% | 6,610,387 |
| 2022-04-22 | 2022-04-20 | 123.774 | 57,720 | +459 | 0.00% | 7,144,252 |
| 2022-04-13 | 2022-04-11 | 120.172 | 57,261 | -4,581 | 0.00% | 6,881,191 |
| 2022-04-12 | 2022-04-08 | 125.521 | 61,842 | -458 | 0.00% | 7,762,449 |
| 2022-04-11 | 2022-04-07 | 122.355 | 62,300 | +4,580 | 0.00% | 7,622,739 |
| 2022-04-08 | 2022-04-06 | 126.503 | 57,720 | +1,375 | 0.00% | 7,301,753 |
| 2022-03-30 | 2022-03-28 | 135.344 | 56,345 | +458 | 0.00% | 7,625,959 |
| 2022-03-25 | 2022-03-23 | 143.094 | 55,887 | +458 | 0.00% | 7,997,070 |
| 2022-03-21 | 2022-03-17 | 144.622 | 55,429 | -916 | 0.00% | 8,016,233 |
| 2022-03-18 | 2022-03-16 | 130.760 | 56,345 | +458 | 0.00% | 7,367,660 |
| 2022-03-17 | 2022-03-15 | 123.447 | 55,887 | -458 | 0.00% | 6,899,074 |
| 2022-03-07 | 2022-03-03 | 148.551 | 56,345 | -458 | 0.00% | 8,370,105 |
| 2022-03-02 | 2022-02-28 | 142.439 | 56,803 | -1,833 | 0.00% | 8,090,944 |
| 2022-02-28 | 2022-02-24 | 136.217 | 58,636 | +1,833 | 0.00% | 7,987,232 |
| 2022-02-25 | 2022-02-23 | 136.763 | 56,803 | +23,820 | 0.00% | 7,768,546 |
| 2022-02-22 | 2022-02-18 | 145.167 | 32,983 | +458 | 0.00% | 4,788,056 |
| 2022-02-18 | 2022-02-16 | 148.224 | 32,525 | +459 | 0.00% | 4,820,970 |
| 2022-02-11 | 2022-02-09 | 147.569 | 32,066 | +5,039 | 0.00% | 4,731,936 |
| 2022-02-10 | 2022-02-08 | 145.167 | 27,027 | -917 | 0.00% | 3,923,439 |
| 2022-02-09 | 2022-02-07 | 150.406 | 27,944 | -1,374 | 0.00% | 4,202,959 |
| 2022-02-08 | 2022-02-04 | 151.061 | 29,318 | -458 | 0.00% | 4,428,818 |
| 2022-02-07 | 2022-01-31 | 139.710 | 29,776 | +2,749 | 0.00% | 4,160,004 |
| 2022-01-28 | 2022-01-26 | 142.875 | 27,027 | +458 | 0.00% | 3,861,490 |
| 2022-01-26 | 2022-01-24 | 145.167 | 26,569 | +458 | 0.00% | 3,856,952 |
| 2022-01-25 | 2022-01-21 | 147.350 | 26,111 | +458 | 0.00% | 3,847,465 |
| 2022-01-13 | 2022-01-11 | 155.646 | 25,653 | +458 | 0.00% | 3,992,777 |
| 2022-01-11 | 2022-01-07 | 159.902 | 25,195 | +458 | 0.00% | 4,028,741 |
| 2022-01-07 | 2022-01-05 | 163.504 | 24,737 | +458 | 0.00% | 4,044,606 |
| 2022-01-05 | 2022-01-03 | 172.018 | 24,279 | -916 | 0.00% | 4,176,422 |
| 2021-12-28 | 2021-12-22 | 167.434 | 25,195 | -458 | 0.00% | 4,218,491 |
| 2021-12-23 | 2021-12-21 | 168.198 | 25,653 | -458 | 0.00% | 4,314,775 |
| 2021-12-22 | 2021-12-20 | 167.761 | 26,111 | +458 | 0.00% | 4,380,410 |
| 2021-12-07 | 2021-12-03 | 187.517 | 25,653 | -458 | 0.00% | 4,810,372 |
| 2021-12-01 | 2021-11-29 | 179.767 | 26,111 | -5,497 | 0.00% | 4,693,907 |
| 2021-11-30 | 2021-11-26 | 177.584 | 31,608 | +916 | 0.00% | 5,613,089 |
| 2021-11-29 | 2021-11-25 | 180.859 | 30,692 | +916 | 0.00% | 5,550,921 |
| 2021-11-25 | 2021-11-23 | 181.405 | 29,776 | +916 | 0.00% | 5,401,505 |
| 2021-11-23 | 2021-11-19 | 185.989 | 28,860 | +2,749 | 0.00% | 5,367,639 |
| 2021-11-19 | 2021-11-17 | 186.425 | 26,111 | -2,291 | 0.00% | 4,867,756 |
| 2021-11-18 | 2021-11-16 | 179.877 | 28,402 | +2,749 | 0.00% | 5,108,854 |
| 2021-11-01 | 2021-10-28 | 175.292 | 25,653 | -458 | 0.00% | 4,496,774 |
| 2021-10-25 | 2021-10-21 | 168.634 | 26,111 | +458 | 0.00% | 4,403,210 |
| 2021-10-22 | 2021-10-20 | 175.729 | 25,653 | -458 | 0.00% | 4,507,974 |
| 2021-10-15 | 2021-10-11 | 161.430 | 26,111 | -458 | 0.00% | 4,215,111 |
| 2021-10-06 | 2021-10-04 | 169.507 | 26,569 | -78,792 | 0.00% | 4,503,644 |
| 2021-10-05 | 2021-09-30 | 169.289 | 105,361 | -1,833 | 0.01% | 17,836,477 |
| 2021-10-04 | 2021-09-29 | 169.507 | 107,194 | -27,027 | 0.01% | 18,170,184 |
| 2021-09-27 | 2021-09-23 | 173.764 | 134,221 | -16,033 | 0.01% | 23,322,813 |
| 2021-09-17 | 2021-09-15 | 178.239 | 150,254 | +124,143 | 0.01% | 26,781,174 |
| 2021-09-15 | 2021-09-13 | 183.806 | 26,111 | +458 | 0.00% | 4,799,356 |
| 2021-09-14 | 2021-09-10 | 182.605 | 25,653 | +458 | 0.00% | 4,684,373 |
| 2021-08-31 | 2021-08-27 | 185.488 | 25,195 | +125 | 0.00% | 4,673,362 |
| 2021-08-27 | 2021-08-25 | 181.648 | 25,070 | -456 | 0.00% | 4,553,927 |
| 2021-08-25 | 2021-08-23 | 182.965 | 25,526 | -912 | 0.00% | 4,670,359 |
| 2021-08-24 | 2021-08-20 | 177.041 | 26,438 | +456 | 0.00% | 4,680,622 |
| 2021-08-23 | 2021-08-19 | 181.868 | 25,982 | +456 | 0.00% | 4,725,291 |
| 2021-08-20 | 2021-08-18 | 179.564 | 25,526 | -456 | 0.00% | 4,583,560 |
| 2021-08-19 | 2021-08-17 | 189.546 | 25,982 | -912 | 0.00% | 4,924,790 |
| 2021-08-18 | 2021-08-16 | 188.559 | 26,894 | -3,646 | 0.00% | 5,071,106 |
| 2021-08-16 | 2021-08-12 | 177.480 | 30,540 | +911 | 0.00% | 5,420,246 |
| 2021-08-04 | 2021-08-02 | 156.310 | 29,629 | -6,381 | 0.00% | 4,631,304 |
| 2021-07-29 | 2021-07-27 | 143.147 | 36,010 | -182,330 | 0.00% | 5,154,720 |
| 2021-07-12 | 2021-07-08 | 141.172 | 218,340 | +455 | 0.01% | 30,823,595 |
| 2021-06-30 | 2021-06-28 | 149.070 | 217,885 | -455 | 0.01% | 32,480,165 |
| 2021-06-22 | 2021-06-18 | 152.032 | 218,340 | +455 | 0.01% | 33,194,641 |
| 2021-06-08 | 2021-06-04 | 148.741 | 217,885 | +456 | 0.01% | 32,408,465 |
| 2021-06-07 | 2021-06-03 | 151.593 | 217,429 | +27,806 | 0.01% | 32,960,740 |
| 2021-06-04 | 2021-06-02 | 154.335 | 189,623 | +57,434 | 0.01% | 29,265,541 |
| 2021-06-02 | 2021-05-31 | 157.187 | 132,189 | +35,554 | 0.01% | 20,778,441 |
| 2021-06-01 | 2021-05-28 | 160.478 | 96,635 | -30,540 | 0.01% | 15,507,801 |
| 2021-05-20 | 2021-05-17 | 148.422 | 127,175 | +760 | 0.01% | 18,875,602 |
| 2021-05-18 | 2021-05-14 | 152.726 | 126,415 | +6,797 | 0.01% | 19,306,852 |
| 2021-05-17 | 2021-05-13 | 148.422 | 119,618 | +98,775 | 0.01% | 17,753,975 |
| 2021-05-13 | 2021-05-11 | 161.554 | 20,843 | -9,062 | 0.00% | 3,367,271 |
| 2021-05-10 | 2021-05-06 | 162.106 | 29,905 | +907 | 0.00% | 4,847,774 |
| 2021-05-07 | 2021-05-05 | 157.140 | 28,998 | -453 | 0.00% | 4,556,746 |
| 2021-04-28 | 2021-04-26 | 158.795 | 29,451 | -454 | 0.00% | 4,676,680 |
| 2021-04-23 | 2021-04-21 | 153.498 | 29,905 | -453 | 0.00% | 4,590,370 |
| 2021-04-22 | 2021-04-20 | 154.381 | 30,358 | +453 | 0.00% | 4,686,705 |
| 2021-04-16 | 2021-04-14 | 154.050 | 29,905 | +454 | 0.00% | 4,606,870 |
| 2021-04-14 | 2021-04-12 | 150.629 | 29,451 | -454 | 0.00% | 4,436,183 |
| 2021-04-12 | 2021-04-08 | 156.036 | 29,905 | -66,152 | 0.00% | 4,666,271 |
| 2021-04-07 | 2021-03-31 | 146.767 | 96,057 | +453 | 0.01% | 14,097,998 |
| 2021-03-31 | 2021-03-29 | 142.574 | 95,604 | -23,561 | 0.01% | 13,630,612 |
| 2021-03-26 | 2021-03-24 | 136.835 | 119,165 | -18,124 | 0.01% | 16,305,990 |
| 2021-03-24 | 2021-03-22 | 139.373 | 137,289 | -27,186 | 0.01% | 19,134,445 |
| 2021-03-23 | 2021-03-19 | 144.670 | 164,475 | +45,310 | 0.01% | 23,794,652 |
| 2021-03-19 | 2021-03-17 | 148.422 | 119,165 | -82,011 | 0.01% | 17,686,739 |
| 2021-03-16 | 2021-03-12 | 140.918 | 201,176 | -180,787 | 0.01% | 28,349,398 |
| 2021-03-15 | 2021-03-11 | 140.256 | 381,963 | -226,549 | 0.02% | 53,572,710 |
| 2021-03-11 | 2021-03-09 | 132.421 | 608,512 | -264,610 | 0.04% | 80,579,982 |
| 2021-03-10 | 2021-03-08 | 124.917 | 873,122 | +48,935 | 0.05% | 109,068,196 |
| 2021-03-09 | 2021-03-05 | 129.773 | 824,187 | +72,496 | 0.05% | 106,957,158 |
| 2021-03-08 | 2021-03-04 | 133.966 | 751,691 | -17,218 | 0.05% | 100,701,238 |
| 2021-03-04 | 2021-03-02 | 139.263 | 768,909 | +90,620 | 0.05% | 107,080,668 |
| 2021-03-02 | 2021-02-26 | 130.656 | 678,289 | -454 | 0.04% | 88,622,347 |
| 2021-02-26 | 2021-02-24 | 134.849 | 678,743 | +288,625 | 0.04% | 91,527,867 |
| 2021-02-18 | 2021-02-16 | 143.898 | 390,118 | +181,239 | 0.02% | 56,137,149 |
| 2021-02-17 | 2021-02-11 | 136.725 | 208,879 | -91,073 | 0.01% | 28,558,991 |
| 2021-02-16 | 2021-02-09 | 135.511 | 299,952 | +45,310 | 0.02% | 40,646,851 |
| 2021-02-10 | 2021-02-08 | 139.484 | 254,642 | +90,620 | 0.02% | 35,518,440 |
| 2021-02-09 | 2021-02-05 | 134.628 | 164,022 | +453 | 0.01% | 22,082,015 |
| 2021-02-04 | 2021-02-02 | 132.421 | 163,569 | +81,558 | 0.01% | 21,660,028 |
| 2021-02-02 | 2021-01-29 | 128.890 | 82,011 | +453 | 0.00% | 10,570,407 |
| 2021-02-01 | 2021-01-28 | 125.359 | 81,558 | +36,248 | 0.00% | 10,224,020 |
| 2021-01-29 | 2021-01-27 | 135.622 | 45,310 | +27,186 | 0.00% | 6,145,012 |
| 2021-01-21 | 2021-01-19 | 129.994 | 18,124 | -906 | 0.00% | 2,356,004 |
| 2021-01-19 | 2021-01-15 | 121.055 | 19,030 | -8,609 | 0.00% | 2,303,680 |
| 2021-01-07 | 2021-01-05 | 126.793 | 27,639 | +9,062 | 0.00% | 3,504,444 |
| 2020-12-29 | 2020-12-24 | 119.179 | 18,577 | -453 | 0.00% | 2,213,992 |
| 2020-12-23 | 2020-12-21 | 118.076 | 19,030 | -906 | 0.00% | 2,246,981 |
| 2020-12-21 | 2020-12-17 | 117.855 | 19,936 | -1,360 | 0.00% | 2,349,557 |
| 2020-12-18 | 2020-12-16 | 115.758 | 21,296 | +453 | 0.00% | 2,465,189 |
| 2020-12-17 | 2020-12-15 | 110.130 | 20,843 | +907 | 0.00% | 2,295,448 |
| 2020-12-16 | 2020-12-14 | 114.213 | 19,936 | -453 | 0.00% | 2,276,959 |
| 2020-12-14 | 2020-12-10 | 113.662 | 20,389 | +453 | 0.00% | 2,317,448 |
| 2020-12-11 | 2020-12-09 | 109.634 | 19,936 | -9,062 | 0.00% | 2,185,660 |
| 2020-12-09 | 2020-12-07 | 106.710 | 28,998 | +453 | 0.00% | 3,094,363 |
| 2020-12-08 | 2020-12-04 | 106.544 | 28,545 | +453 | 0.00% | 3,041,299 |
| 2020-12-07 | 2020-12-03 | 106.158 | 28,092 | +9,062 | 0.00% | 2,982,184 |
| 2020-11-24 | 2020-11-20 | 119.179 | 19,030 | -1,359 | 0.00% | 2,267,980 |
| 2020-11-20 | 2020-11-18 | 112.889 | 20,389 | -454 | 0.00% | 2,301,698 |
| 2020-11-16 | 2020-11-12 | 111.013 | 20,843 | +454 | 0.00% | 2,313,849 |
| 2020-11-13 | 2020-11-11 | 107.537 | 20,389 | +1,359 | 0.00% | 2,192,575 |
| 2020-11-02 | 2020-10-29 | 115.869 | 19,030 | -453 | 0.00% | 2,204,981 |
| 2020-10-21 | 2020-10-19 | 115.869 | 19,483 | +453 | 0.00% | 2,257,470 |
| 2020-10-05 | 2020-09-29 | 110.351 | 19,030 | +453 | 0.00% | 2,099,982 |
| 2020-09-28 | 2020-09-24 | 108.144 | 18,577 | -453 | 0.00% | 2,008,993 |
| 2020-09-24 | 2020-09-22 | 108.144 | 19,030 | -453 | 0.00% | 2,057,982 |
| 2020-09-11 | 2020-09-09 | 104.723 | 19,483 | +453 | 0.00% | 2,040,322 |
| 2020-09-03 | 2020-09-01 | 107.923 | 19,030 | +453 | 0.00% | 2,053,782 |
| 2020-09-02 | 2020-08-31 | 109.174 | 18,577 | -453 | 0.00% | 2,028,117 |
| 2020-09-01 | 2020-08-28 | 111.725 | 19,030 | +102 | 0.00% | 2,126,134 |
| 2020-08-31 | 2020-08-27 | 108.563 | 18,928 | -450 | 0.00% | 2,054,887 |
| 2020-08-26 | 2020-08-24 | 107.842 | 19,378 | +901 | 0.00% | 2,089,765 |
| 2020-08-21 | 2020-08-19 | 102.628 | 18,477 | -451 | 0.00% | 1,896,249 |
| 2020-08-17 | 2020-08-13 | 104.791 | 18,928 | +451 | 0.00% | 1,983,485 |
| 2020-08-13 | 2020-08-11 | 96.248 | 18,477 | -901 | 0.00% | 1,778,375 |
| 2020-08-10 | 2020-08-06 | 94.251 | 19,378 | +901 | 0.00% | 1,826,395 |
| 2020-08-03 | 2020-07-30 | 90.922 | 18,477 | -901 | 0.00% | 1,679,975 |
| 2020-07-29 | 2020-07-27 | 89.702 | 19,378 | +901 | 0.00% | 1,738,246 |
| 2020-07-24 | 2020-07-22 | 93.086 | 18,477 | -451 | 0.00% | 1,719,950 |
| 2020-07-23 | 2020-07-21 | 95.416 | 18,928 | -450 | 0.00% | 1,806,032 |
| 2020-07-22 | 2020-07-20 | 90.812 | 19,378 | +1,802 | 0.00% | 1,759,746 |
| 2020-07-21 | 2020-07-17 | 93.641 | 17,576 | +7,211 | 0.00% | 1,645,829 |
| 2020-07-20 | 2020-07-16 | 89.702 | 10,365 | -451 | 0.00% | 929,762 |
| 2020-07-17 | 2020-07-15 | 92.198 | 10,816 | -450 | 0.00% | 997,218 |
| 2020-07-13 | 2020-07-09 | 87.594 | 11,266 | -1,352 | 0.00% | 986,834 |
| 2020-07-10 | 2020-07-08 | 87.372 | 12,618 | +1,352 | 0.00% | 1,102,461 |
| 2020-06-30 | 2020-06-26 | 83.766 | 11,266 | -1,803 | 0.00% | 943,711 |
| 2020-06-26 | 2020-06-23 | 85.431 | 13,069 | +901 | 0.00% | 1,116,491 |
| 2020-06-24 | 2020-06-22 | 83.933 | 12,168 | +902 | 0.00% | 1,021,293 |
| 2020-06-19 | 2020-06-17 | 84.376 | 11,266 | -902 | 0.00% | 950,586 |
| 2020-06-17 | 2020-06-15 | 78.052 | 12,168 | +902 | 0.00% | 949,742 |
| 2020-06-16 | 2020-06-12 | 82.047 | 11,266 | +901 | 0.00% | 924,337 |
| 2020-06-11 | 2020-06-09 | 83.212 | 10,365 | -1,803 | 0.00% | 862,488 |
| 2020-06-09 | 2020-06-05 | 81.714 | 12,168 | -450 | 0.00% | 994,293 |
| 2020-06-05 | 2020-06-03 | 79.772 | 12,618 | -2,704 | 0.00% | 1,006,565 |
| 2020-06-03 | 2020-06-01 | 76.555 | 15,322 | +901 | 0.00% | 1,172,970 |
| 2020-06-01 | 2020-05-28 | 75.223 | 14,421 | -69,402 | 0.00% | 1,084,794 |
| 2020-05-28 | 2020-05-26 | 76.111 | 83,823 | -13,519 | 0.01% | 6,379,837 |
| 2020-05-26 | 2020-05-22 | 72.616 | 97,342 | -45,517 | 0.01% | 7,068,580 |
| 2020-05-25 | 2020-05-21 | 74.280 | 142,859 | -450 | 0.01% | 10,611,590 |
| 2020-05-21 | 2020-05-19 | 76.094 | 143,309 | -1,803 | 0.01% | 10,904,979 |
| 2020-05-20 | 2020-05-18 | 73.073 | 145,112 | +1,684 | 0.01% | 10,603,737 |
| 2020-05-18 | 2020-05-14 | 71.394 | 143,428 | +26,809 | 0.01% | 10,239,932 |
| 2020-05-14 | 2020-05-12 | 73.017 | 116,619 | +2,681 | 0.01% | 8,515,149 |
| 2020-05-13 | 2020-05-11 | 74.472 | 113,938 | -10,723 | 0.01% | 8,485,142 |
| 2020-05-12 | 2020-05-08 | 72.625 | 124,661 | -894 | 0.01% | 9,053,526 |
| 2020-05-08 | 2020-05-06 | 71.954 | 125,555 | -894 | 0.01% | 9,034,153 |
| 2020-05-07 | 2020-05-05 | 69.436 | 126,449 | +447 | 0.01% | 8,780,103 |
| 2020-05-04 | 2020-04-28 | 66.415 | 126,002 | +24,128 | 0.01% | 8,368,365 |
| 2020-04-29 | 2020-04-27 | 64.904 | 101,874 | -893 | 0.01% | 6,612,015 |
| 2020-04-27 | 2020-04-23 | 63.729 | 102,767 | +9,830 | 0.01% | 6,549,224 |
| 2020-04-24 | 2020-04-22 | 62.218 | 92,937 | +893 | 0.01% | 5,782,370 |
| 2020-04-23 | 2020-04-21 | 61.547 | 92,044 | +1,341 | 0.01% | 5,665,009 |
| 2020-04-20 | 2020-04-16 | 63.337 | 90,703 | +17,872 | 0.01% | 5,744,874 |
| 2020-04-16 | 2020-04-14 | 64.121 | 72,831 | -893 | 0.00% | 4,669,962 |
| 2020-04-15 | 2020-04-09 | 63.617 | 73,724 | +893 | 0.00% | 4,690,097 |
| 2020-04-14 | 2020-04-08 | 61.547 | 72,831 | -1,787 | 0.00% | 4,482,511 |
| 2020-04-09 | 2020-04-07 | 60.148 | 74,618 | -894 | 0.00% | 4,488,121 |
| 2020-04-07 | 2020-04-03 | 54.161 | 75,512 | -893 | 0.00% | 4,089,816 |
| 2020-04-06 | 2020-04-02 | 53.658 | 76,405 | +1,787 | 0.00% | 4,099,707 |
| 2020-03-30 | 2020-03-26 | 55.168 | 74,618 | +1,340 | 0.00% | 4,116,546 |
| 2020-03-26 | 2020-03-24 | 52.147 | 73,278 | -8,936 | 0.00% | 3,821,219 |
| 2020-03-25 | 2020-03-23 | 47.503 | 82,214 | +8,936 | 0.01% | 3,905,404 |
| 2020-03-24 | 2020-03-20 | 54.609 | 73,278 | -1,787 | 0.00% | 4,001,620 |
| 2020-03-23 | 2020-03-19 | 55.448 | 75,065 | -10,277 | 0.00% | 4,162,206 |
| 2020-03-20 | 2020-03-18 | 53.042 | 85,342 | +8,937 | 0.01% | 4,526,720 |
| 2020-03-19 | 2020-03-17 | 57.910 | 76,405 | -1,341 | 0.00% | 4,424,606 |
| 2020-03-18 | 2020-03-16 | 56.175 | 77,746 | +894 | 0.00% | 4,367,413 |
| 2020-03-17 | 2020-03-13 | 62.162 | 76,852 | -43,788 | 0.00% | 4,777,291 |
| 2020-03-13 | 2020-03-11 | 68.541 | 120,640 | +1,787 | 0.01% | 8,268,750 |
| 2020-03-10 | 2020-03-06 | 69.939 | 118,853 | +4,022 | 0.01% | 8,312,518 |
| 2020-03-06 | 2020-03-04 | 73.185 | 114,831 | -447 | 0.01% | 8,403,870 |
| 2020-03-05 | 2020-03-03 | 72.178 | 115,278 | +4,915 | 0.01% | 8,320,484 |
| 2020-03-04 | 2020-03-02 | 72.066 | 110,363 | +6,255 | 0.01% | 7,953,381 |
| 2020-03-02 | 2020-02-27 | 74.975 | 104,108 | +4,468 | 0.01% | 7,805,511 |
| 2020-02-27 | 2020-02-25 | 76.877 | 99,640 | -893 | 0.01% | 7,660,073 |
| 2020-02-26 | 2020-02-24 | 75.926 | 100,533 | -447 | 0.01% | 7,633,100 |
| 2020-02-18 | 2020-02-14 | 79.339 | 100,980 | -894 | 0.01% | 8,011,688 |
| 2020-02-14 | 2020-02-12 | 77.941 | 101,874 | +2,234 | 0.01% | 7,940,117 |
| 2020-02-10 | 2020-02-06 | 75.479 | 99,640 | -17,872 | 0.01% | 7,520,697 |
| 2020-02-06 | 2020-02-04 | 71.786 | 117,512 | -894 | 0.01% | 8,435,704 |
| 2020-02-05 | 2020-02-03 | 70.219 | 118,406 | +9,830 | 0.01% | 8,314,380 |
| 2020-01-30 | 2020-01-24 | 74.751 | 108,576 | -894 | 0.01% | 8,116,200 |
| 2020-01-23 | 2020-01-21 | 72.178 | 109,470 | +894 | 0.01% | 7,901,277 |
| 2020-01-21 | 2020-01-17 | 75.311 | 108,576 | -1,787 | 0.01% | 8,176,950 |
| 2020-01-20 | 2020-01-16 | 73.800 | 110,363 | -8,937 | 0.01% | 8,144,806 |
| 2020-01-16 | 2020-01-14 | 71.282 | 119,300 | +1,788 | 0.01% | 8,503,982 |
| 2020-01-15 | 2020-01-13 | 71.898 | 117,512 | +8,936 | 0.01% | 8,448,854 |
| 2020-01-13 | 2020-01-09 | 71.114 | 108,576 | +89,363 | 0.01% | 7,721,325 |
| 2020-01-06 | 2020-01-02 | 72.457 | 19,213 | -8,936 | 0.00% | 1,392,122 |
| 2019-12-02 | 2019-11-28 | 65.967 | 28,149 | +17,872 | 0.00% | 1,856,903 |
| 2019-11-15 | 2019-11-13 | 66.023 | 10,277 | -893 | 0.00% | 678,517 |
| 2019-11-14 | 2019-11-12 | 67.925 | 11,170 | +893 | 0.00% | 758,725 |
| 2019-11-04 | 2019-10-31 | 68.820 | 10,277 | -25,915 | 0.00% | 707,268 |
| 2019-10-24 | 2019-10-22 | 64.904 | 36,192 | -894 | 0.00% | 2,349,000 |
| 2019-10-18 | 2019-10-16 | 65.128 | 37,086 | +894 | 0.00% | 2,415,324 |
| 2019-10-16 | 2019-10-14 | 63.841 | 36,192 | -2,234 | 0.00% | 2,310,525 |
| 2019-10-15 | 2019-10-11 | 61.267 | 38,426 | -2,681 | 0.00% | 2,354,245 |
| 2019-10-14 | 2019-10-10 | 57.630 | 41,107 | +1,787 | 0.00% | 2,369,002 |
| 2019-10-10 | 2019-10-08 | 58.861 | 39,320 | +447 | 0.00% | 2,314,417 |
| 2019-10-09 | 2019-10-04 | 58.749 | 38,873 | -447 | 0.00% | 2,283,757 |
| 2019-10-08 | 2019-10-03 | 60.148 | 39,320 | +894 | 0.00% | 2,365,018 |
| 2019-10-02 | 2019-09-27 | 61.771 | 38,426 | -894 | 0.00% | 2,373,595 |
| 2019-09-26 | 2019-09-24 | 59.812 | 39,320 | +1,788 | 0.00% | 2,351,818 |
| 2019-09-23 | 2019-09-19 | 60.819 | 37,532 | +446 | 0.00% | 2,282,673 |
| 2019-09-20 | 2019-09-18 | 62.106 | 37,086 | +447 | 0.00% | 2,303,273 |
| 2019-09-10 | 2019-09-06 | 64.792 | 36,639 | -4,468 | 0.00% | 2,373,912 |
| 2019-09-04 | 2019-09-02 | 61.999 | 41,107 | -4,468 | 0.00% | 2,548,573 |
| 2019-09-03 | 2019-08-30 | 61.152 | 45,575 | +373 | 0.00% | 2,787,017 |
| 2019-08-28 | 2019-08-26 | 60.137 | 45,202 | +7,977 | 0.00% | 2,718,307 |
| 2019-08-21 | 2019-08-19 | 63.691 | 37,225 | -443 | 0.00% | 2,370,895 |
| 2019-08-20 | 2019-08-16 | 60.814 | 37,668 | +8,863 | 0.00% | 2,290,736 |
| 2019-08-19 | 2019-08-15 | 60.137 | 28,805 | +443 | 0.00% | 1,732,243 |
| 2019-08-16 | 2019-08-14 | 61.999 | 28,362 | +8,863 | 0.00% | 1,758,402 |
| 2019-08-07 | 2019-08-05 | 59.516 | 19,499 | -26,589 | 0.00% | 1,160,509 |
| 2019-08-06 | 2019-08-02 | 61.999 | 46,088 | +886 | 0.00% | 2,857,388 |
| 2019-08-02 | 2019-07-31 | 66.399 | 45,202 | +443 | 0.00% | 3,001,358 |
| 2019-07-22 | 2019-07-18 | 67.527 | 44,759 | +443 | 0.00% | 3,022,443 |
| 2019-07-18 | 2019-07-16 | 67.189 | 44,316 | +444 | 0.00% | 2,977,529 |
| 2019-07-17 | 2019-07-15 | 66.286 | 43,872 | +443 | 0.00% | 2,908,097 |
| 2019-06-13 | 2019-06-11 | 61.152 | 43,429 | -443 | 0.00% | 2,655,784 |
| 2019-05-22 | 2019-05-20 | 57.218 | 43,872 | +444 | 0.00% | 2,510,284 |
| 2019-05-21 | 2019-05-17 | 57.161 | 43,428 | -878 | 0.00% | 2,482,404 |
| 2019-05-17 | 2019-05-15 | 58.472 | 44,306 | +878 | 0.00% | 2,590,667 |
| 2019-05-14 | 2019-05-09 | 59.270 | 43,428 | -8,335 | 0.00% | 2,573,978 |
| 2019-05-08 | 2019-05-06 | 63.031 | 51,763 | -877 | 0.00% | 3,262,694 |
| 2019-05-06 | 2019-05-02 | 65.938 | 52,640 | +8,773 | 0.00% | 3,470,971 |
| 2019-04-17 | 2019-04-15 | 66.337 | 43,867 | +8,773 | 0.00% | 2,909,998 |
| 2019-04-15 | 2019-04-11 | 65.425 | 35,094 | +8,774 | 0.00% | 2,296,024 |
| 2019-04-09 | 2019-04-04 | 64.969 | 26,320 | -878 | 0.00% | 1,709,986 |
| 2019-04-08 | 2019-04-03 | 64.057 | 27,198 | +878 | 0.00% | 1,742,228 |
| 2019-04-03 | 2019-04-01 | 61.721 | 26,320 | -17,547 | 0.00% | 1,624,486 |
| 2019-03-29 | 2019-03-27 | 58.472 | 43,867 | -877 | 0.00% | 2,564,998 |
| 2019-03-26 | 2019-03-22 | 57.788 | 44,744 | +8,773 | 0.00% | 2,585,678 |
| 2019-03-19 | 2019-03-15 | 57.845 | 35,971 | +8,773 | 0.00% | 2,080,752 |
| 2019-03-15 | 2019-03-13 | 58.415 | 27,198 | +878 | 0.00% | 1,588,776 |
| 2019-03-14 | 2019-03-12 | 59.156 | 26,320 | -878 | 0.00% | 1,556,987 |
| 2019-03-13 | 2019-03-11 | 57.845 | 27,198 | +878 | 0.00% | 1,573,275 |
| 2019-03-01 | 2019-02-27 | 58.700 | 26,320 | -17,986 | 0.00% | 1,544,987 |
| 2019-02-28 | 2019-02-26 | 59.612 | 44,306 | -17,547 | 0.00% | 2,641,168 |
| 2019-02-27 | 2019-02-25 | 57.845 | 61,853 | -9,212 | 0.00% | 3,577,903 |
| 2019-02-26 | 2019-02-22 | 54.255 | 71,065 | +43,867 | 0.00% | 3,855,622 |
| 2019-02-21 | 2019-02-19 | 54.084 | 27,198 | +8,774 | 0.00% | 1,470,974 |
| 2019-02-18 | 2019-02-14 | 55.281 | 18,424 | -14,038 | 0.00% | 1,018,491 |
| 2019-02-15 | 2019-02-13 | 56.079 | 32,462 | -29,829 | 0.00% | 1,820,422 |
| 2019-02-14 | 2019-02-12 | 54.540 | 62,291 | -61,414 | 0.00% | 3,397,340 |
| 2019-02-13 | 2019-02-11 | 53.628 | 123,705 | -8,773 | 0.01% | 6,634,048 |
| 2019-02-11 | 2019-02-04 | 52.773 | 132,478 | +70,187 | 0.01% | 6,991,277 |
| 2019-02-08 | 2019-01-31 | 51.804 | 62,291 | +17,547 | 0.00% | 3,226,940 |
| 2019-01-30 | 2019-01-28 | 51.633 | 44,744 | +438 | 0.00% | 2,310,281 |
| 2019-01-29 | 2019-01-25 | 50.778 | 44,306 | +8,774 | 0.00% | 2,249,790 |
| 2019-01-28 | 2019-01-24 | 48.898 | 35,532 | +17,547 | 0.00% | 1,737,435 |
| 2019-01-25 | 2019-01-23 | 50.266 | 17,985 | +438 | 0.00% | 904,026 |
| 2019-01-22 | 2019-01-18 | 52.944 | 17,547 | -438 | 0.00% | 929,010 |
| 2019-01-18 | 2019-01-16 | 52.431 | 17,985 | -13,161 | 0.00% | 942,975 |
| 2019-01-11 | 2019-01-09 | 50.493 | 31,146 | -438 | 0.00% | 1,572,670 |
| 2019-01-03 | 2018-12-31 | 47.416 | 31,584 | -439 | 0.00% | 1,497,587 |
| 2018-12-28 | 2018-12-24 | 45.364 | 32,023 | +4,825 | 0.00% | 1,452,703 |
| 2018-12-27 | 2018-12-20 | 47.644 | 27,198 | +4,387 | 0.00% | 1,295,821 |
| 2018-12-19 | 2018-12-17 | 47.359 | 22,811 | +4,826 | 0.00% | 1,080,307 |
| 2018-12-17 | 2018-12-13 | 48.784 | 17,985 | +438 | 0.00% | 877,376 |
| 2018-12-12 | 2018-12-10 | 49.981 | 17,547 | -877 | 0.00% | 877,009 |
| 2018-12-05 | 2018-12-03 | 51.348 | 18,424 | -1,755 | 0.00% | 946,042 |
| 2018-11-20 | 2018-11-16 | 48.613 | 20,179 | +439 | 0.00% | 980,958 |
| 2018-11-16 | 2018-11-14 | 46.789 | 19,740 | -439 | 0.00% | 923,617 |
| 2018-11-15 | 2018-11-13 | 45.592 | 20,179 | +878 | 0.00% | 920,007 |
| 2018-11-12 | 2018-11-08 | 47.701 | 19,301 | +1,754 | 0.00% | 920,676 |
| 2018-11-05 | 2018-11-01 | 44.737 | 17,547 | -2,632 | 0.00% | 785,008 |
| 2018-11-02 | 2018-10-31 | 41.831 | 20,179 | +2,632 | 0.00% | 844,107 |
| 2018-10-10 | 2018-10-08 | 53.172 | 17,547 | -877 | 0.00% | 933,010 |
| 2018-09-04 | 2018-08-31 | 55.146 | 18,424 | +145 | 0.00% | 1,016,018 |
| 2018-08-23 | 2018-08-21 | 54.859 | 18,279 | -435 | 0.00% | 1,002,772 |
| 2018-08-20 | 2018-08-16 | 51.527 | 18,714 | +435 | 0.00% | 964,285 |
| 2018-06-22 | 2018-06-20 | 50.723 | 18,279 | -870 | 0.00% | 927,170 |
| 2018-05-25 | 2018-05-23 | 56.698 | 19,149 | +870 | 0.00% | 1,085,716 |
| 2018-05-24 | 2018-05-21 | 56.930 | 18,279 | -715 | 0.00% | 1,040,623 |
| 2018-05-18 | 2018-05-16 | 56.293 | 18,994 | +864 | 0.00% | 1,069,228 |
| 2018-05-16 | 2018-05-14 | 57.799 | 18,130 | +863 | 0.00% | 1,047,890 |
| 2018-05-15 | 2018-05-11 | 55.482 | 17,267 | -431 | 0.00% | 958,010 |
| 2018-05-02 | 2018-04-27 | 54.092 | 17,698 | -432 | 0.00% | 957,323 |
| 2018-04-30 | 2018-04-26 | 51.602 | 18,130 | -864 | 0.00% | 935,541 |
| 2018-04-27 | 2018-04-25 | 49.112 | 18,994 | +864 | 0.00% | 932,824 |
| 2018-04-20 | 2018-04-18 | 51.370 | 18,130 | -2,159 | 0.00% | 931,341 |
| 2018-04-12 | 2018-04-10 | 51.776 | 20,289 | -431 | 0.00% | 1,050,475 |
| 2018-04-10 | 2018-04-06 | 50.386 | 20,720 | -1,295 | 0.00% | 1,043,990 |
| 2018-04-09 | 2018-04-04 | 49.517 | 22,015 | +2,158 | 0.00% | 1,090,115 |
| 2018-04-06 | 2018-04-03 | 52.007 | 19,857 | -863 | 0.00% | 1,032,708 |
| 2018-03-29 | 2018-03-27 | 53.745 | 20,720 | -1,727 | 0.00% | 1,113,590 |
| 2018-03-27 | 2018-03-23 | 50.501 | 22,447 | +1,727 | 0.00% | 1,133,606 |
| 2018-03-26 | 2018-03-22 | 53.281 | 20,720 | -864 | 0.00% | 1,103,990 |
| 2018-03-23 | 2018-03-21 | 54.440 | 21,584 | -863 | 0.00% | 1,175,025 |
| 2018-03-22 | 2018-03-20 | 54.266 | 22,447 | -863 | 0.00% | 1,218,107 |
| 2018-03-20 | 2018-03-16 | 53.050 | 23,310 | +431 | 0.00% | 1,236,589 |
| 2018-03-19 | 2018-03-15 | 52.934 | 22,879 | +1,727 | 0.00% | 1,211,074 |
| 2018-03-07 | 2018-03-05 | 53.281 | 21,152 | +863 | 0.00% | 1,127,007 |
| 2018-03-06 | 2018-03-02 | 55.250 | 20,289 | -863 | 0.00% | 1,120,976 |
| 2018-02-21 | 2018-02-15 | 55.366 | 21,152 | -432 | 0.00% | 1,171,108 |
| 2018-02-12 | 2018-02-08 | 54.787 | 21,584 | +432 | 0.00% | 1,182,526 |
| 2018-02-09 | 2018-02-07 | 53.397 | 21,152 | -863 | 0.00% | 1,129,457 |
| 2018-02-01 | 2018-01-30 | 59.189 | 22,015 | -2,159 | 0.00% | 1,303,038 |
| 2018-01-31 | 2018-01-29 | 59.652 | 24,174 | -863 | 0.00% | 1,442,026 |
| 2018-01-30 | 2018-01-26 | 58.088 | 25,037 | -1,727 | 0.00% | 1,454,356 |
| 2018-01-29 | 2018-01-25 | 57.046 | 26,764 | -5,180 | 0.00% | 1,526,774 |
| 2018-01-24 | 2018-01-22 | 59.362 | 31,944 | +1,727 | 0.00% | 1,896,272 |
| 2018-01-16 | 2018-01-12 | 57.567 | 30,217 | +6,043 | 0.00% | 1,739,503 |
| 2018-01-15 | 2018-01-11 | 58.841 | 24,174 | +432 | 0.00% | 1,422,426 |
| 2018-01-10 | 2018-01-08 | 59.652 | 23,742 | -432 | 0.00% | 1,416,257 |
| 2017-12-27 | 2017-12-21 | 57.335 | 24,174 | -2,158 | 0.00% | 1,386,025 |
| 2017-12-20 | 2017-12-18 | 52.702 | 26,332 | +432 | 0.00% | 1,387,755 |
| 2017-12-12 | 2017-12-08 | 53.166 | 25,900 | -432 | 0.00% | 1,376,987 |
| 2017-12-07 | 2017-12-05 | 52.644 | 26,332 | -432 | 0.00% | 1,386,230 |
| 2017-12-06 | 2017-12-04 | 52.065 | 26,764 | +432 | 0.00% | 1,393,472 |
| 2017-12-05 | 2017-12-01 | 52.818 | 26,332 | -432 | 0.00% | 1,390,805 |
| 2017-12-04 | 2017-11-30 | 52.297 | 26,764 | +432 | 0.00% | 1,399,672 |
| 2017-11-29 | 2017-11-27 | 52.934 | 26,332 | -432 | 0.00% | 1,393,855 |
| 2017-11-28 | 2017-11-24 | 53.339 | 26,764 | +432 | 0.00% | 1,427,572 |
| 2017-11-27 | 2017-11-23 | 52.644 | 26,332 | +1,727 | 0.00% | 1,386,230 |
| 2017-11-24 | 2017-11-22 | 54.382 | 24,605 | +431 | 0.00% | 1,338,063 |
| 2017-11-22 | 2017-11-20 | 55.945 | 24,174 | -86,334 | 0.00% | 1,352,425 |
| 2017-11-20 | 2017-11-16 | 52.760 | 110,508 | +432 | 0.01% | 5,830,416 |
| 2017-11-17 | 2017-11-15 | 53.108 | 110,076 | -432 | 0.01% | 5,845,874 |
| 2017-11-16 | 2017-11-14 | 51.718 | 110,508 | -863 | 0.01% | 5,715,216 |
| 2017-11-15 | 2017-11-13 | 51.949 | 111,371 | +86,766 | 0.01% | 5,785,648 |
| 2017-11-02 | 2017-10-31 | 52.992 | 24,605 | -2,159 | 0.00% | 1,303,863 |
| 2017-10-27 | 2017-10-25 | 51.312 | 26,764 | +1,727 | 0.00% | 1,373,321 |
| 2017-10-26 | 2017-10-24 | 51.196 | 25,037 | -432 | 0.00% | 1,281,805 |
| 2017-10-25 | 2017-10-23 | 52.586 | 25,469 | -4,316 | 0.00% | 1,339,323 |
| 2017-10-23 | 2017-10-19 | 50.617 | 29,785 | +2,590 | 0.00% | 1,507,636 |
| 2017-10-20 | 2017-10-18 | 50.791 | 27,195 | +431 | 0.00% | 1,381,262 |
| 2017-10-19 | 2017-10-17 | 51.833 | 26,764 | -431 | 0.00% | 1,387,272 |
| 2017-10-18 | 2017-10-16 | 50.444 | 27,195 | -1,727 | 0.00% | 1,371,812 |
| 2017-10-04 | 2017-09-29 | 48.301 | 28,922 | -432 | 0.00% | 1,396,953 |
| 2017-09-27 | 2017-09-25 | 46.390 | 29,354 | -1,295 | 0.00% | 1,361,718 |
| 2017-09-21 | 2017-09-19 | 47.258 | 30,649 | +1,727 | 0.00% | 1,448,418 |
| 2017-09-14 | 2017-09-12 | 47.953 | 28,922 | -2,590 | 0.00% | 1,386,903 |
| 2017-09-13 | 2017-09-11 | 47.200 | 31,512 | +863 | 0.00% | 1,487,377 |
| 2017-09-06 | 2017-09-04 | 47.176 | 30,649 | -431 | 0.00% | 1,445,912 |
| 2017-09-05 | 2017-09-01 | 47.351 | 31,080 | +213 | 0.00% | 1,471,683 |
| 2017-08-25 | 2017-08-22 | 44.902 | 30,867 | +1,715 | 0.00% | 1,385,997 |
| 2017-08-21 | 2017-08-17 | 44.961 | 29,152 | -7,717 | 0.00% | 1,310,690 |
| 2017-08-14 | 2017-08-10 | 39.887 | 36,869 | -3,430 | 0.00% | 1,470,600 |
| 2017-08-02 | 2017-07-31 | 40.529 | 40,299 | -428 | 0.00% | 1,633,263 |
| 2017-08-01 | 2017-07-28 | 40.004 | 40,727 | +857 | 0.00% | 1,629,235 |
| 2017-07-27 | 2017-07-25 | 42.686 | 39,870 | +857 | 0.00% | 1,701,902 |
| 2017-07-24 | 2017-07-20 | 42.920 | 39,013 | +6,860 | 0.00% | 1,674,420 |
| 2017-07-19 | 2017-07-17 | 43.678 | 32,153 | +857 | 0.00% | 1,404,366 |
| 2017-06-16 | 2017-06-14 | 42.395 | 31,296 | -857 | 0.00% | 1,326,784 |
| 2017-06-09 | 2017-06-07 | 42.628 | 32,153 | -4,287 | 0.00% | 1,370,617 |
| 2017-06-01 | 2017-05-29 | 42.395 | 36,440 | +428 | 0.00% | 1,544,863 |
| 2017-05-24 | 2017-05-22 | 41.291 | 36,012 | +309 | 0.00% | 1,486,963 |
| 2017-05-10 | 2017-05-08 | 41.526 | 35,703 | +850 | 0.00% | 1,482,604 |
| 2017-04-25 | 2017-04-21 | 37.879 | 34,853 | -850 | 0.00% | 1,320,206 |
| 2017-04-18 | 2017-04-12 | 38.467 | 35,703 | -850 | 0.00% | 1,373,404 |
| 2017-04-07 | 2017-04-05 | 37.762 | 36,553 | -425 | 0.00% | 1,380,301 |
| 2017-03-29 | 2017-03-27 | 36.291 | 36,978 | -1,700 | 0.00% | 1,341,975 |
| 2017-03-24 | 2017-03-22 | 37.526 | 38,678 | +850 | 0.00% | 1,451,444 |
| 2017-03-17 | 2017-03-15 | 37.115 | 37,828 | -31,028 | 0.00% | 1,403,972 |
| 2017-03-16 | 2017-03-14 | 34.703 | 68,856 | +4,251 | 0.00% | 2,389,514 |
| 2017-03-14 | 2017-03-10 | 34.233 | 64,605 | +12,751 | 0.00% | 2,211,591 |
| 2017-03-08 | 2017-03-06 | 34.703 | 51,854 | +425 | 0.00% | 1,799,492 |
| 2017-03-06 | 2017-03-02 | 34.233 | 51,429 | -5,951 | 0.00% | 1,760,544 |
| 2017-02-14 | 2017-02-10 | 32.115 | 57,380 | -2,125 | 0.00% | 1,842,761 |
| 2017-02-13 | 2017-02-09 | 32.703 | 59,505 | -254,596 | 0.00% | 1,946,005 |
| 2017-02-10 | 2017-02-08 | 32.409 | 314,101 | -6,800 | 0.02% | 10,179,739 |
| 2017-02-09 | 2017-02-07 | 30.997 | 320,901 | +6,375 | 0.02% | 9,947,121 |
| 2017-02-08 | 2017-02-06 | 30.939 | 314,526 | -4,250 | 0.02% | 9,731,012 |
| 2017-02-07 | 2017-02-03 | 30.409 | 318,776 | +4,250 | 0.02% | 9,693,751 |
| 2017-02-06 | 2017-02-02 | 30.115 | 314,526 | +5,951 | 0.02% | 9,472,012 |
| 2017-02-02 | 2017-01-27 | 31.644 | 308,575 | -5,101 | 0.02% | 9,764,696 |
| 2017-01-23 | 2017-01-19 | 32.938 | 313,676 | -1,700 | 0.02% | 10,332,015 |
| 2017-01-19 | 2017-01-17 | 31.233 | 315,376 | -850 | 0.02% | 9,850,060 |
| 2017-01-18 | 2017-01-16 | 30.703 | 316,226 | +8,501 | 0.02% | 9,709,208 |
| 2017-01-17 | 2017-01-13 | 31.350 | 307,725 | -425 | 0.02% | 9,647,298 |
| 2017-01-16 | 2017-01-12 | 32.056 | 308,150 | +2,125 | 0.02% | 9,878,122 |
| 2017-01-11 | 2017-01-09 | 32.644 | 306,025 | +1,275 | 0.02% | 9,990,003 |
| 2017-01-09 | 2017-01-05 | 33.527 | 304,750 | +850 | 0.02% | 10,217,256 |
| 2017-01-06 | 2017-01-04 | 32.938 | 303,900 | +5,101 | 0.02% | 10,010,008 |
| 2017-01-05 | 2017-01-03 | 33.821 | 298,799 | -4,251 | 0.02% | 10,105,614 |
| 2016-12-30 | 2016-12-28 | 32.527 | 303,050 | +8,501 | 0.02% | 9,857,235 |
| 2016-12-29 | 2016-12-23 | 32.821 | 294,549 | -4,250 | 0.02% | 9,667,350 |
| 2016-12-16 | 2016-12-14 | 34.880 | 298,799 | -8,501 | 0.02% | 10,421,963 |
| 2016-12-12 | 2016-12-08 | 35.350 | 307,300 | -3,400 | 0.02% | 10,863,074 |
| 2016-12-09 | 2016-12-07 | 34.762 | 310,700 | +8,500 | 0.02% | 10,800,515 |
| 2016-12-07 | 2016-12-05 | 35.056 | 302,200 | +5,101 | 0.02% | 10,593,914 |
| 2016-12-06 | 2016-12-02 | 35.938 | 297,099 | +3,400 | 0.02% | 10,677,218 |
| 2016-12-05 | 2016-12-01 | 35.997 | 293,699 | -5,950 | 0.02% | 10,572,303 |
| 2016-11-29 | 2016-11-25 | 34.527 | 299,649 | -1,276 | 0.02% | 10,345,861 |
| 2016-11-28 | 2016-11-24 | 34.821 | 300,925 | +1,276 | 0.02% | 10,478,417 |
| 2016-11-24 | 2016-11-22 | 34.056 | 299,649 | +425 | 0.02% | 10,204,861 |
| 2016-11-21 | 2016-11-17 | 34.233 | 299,224 | -5,101 | 0.02% | 10,243,187 |
| 2016-11-18 | 2016-11-16 | 33.821 | 304,325 | +4,251 | 0.02% | 10,292,507 |
| 2016-11-17 | 2016-11-15 | 32.821 | 300,074 | +25,502 | 0.02% | 9,848,686 |
| 2016-11-16 | 2016-11-14 | 32.468 | 274,572 | +1,700 | 0.02% | 8,914,788 |
| 2016-11-14 | 2016-11-10 | 33.527 | 272,872 | +850 | 0.02% | 9,148,493 |
| 2016-11-11 | 2016-11-09 | 33.997 | 272,022 | +1,275 | 0.02% | 9,247,995 |
| 2016-11-10 | 2016-11-08 | 35.232 | 270,747 | -2,550 | 0.02% | 9,539,073 |
| 2016-11-09 | 2016-11-07 | 34.350 | 273,297 | -5,951 | 0.02% | 9,387,791 |
| 2016-11-07 | 2016-11-03 | 33.291 | 279,248 | +850 | 0.02% | 9,296,559 |
| 2016-11-04 | 2016-11-02 | 33.586 | 278,398 | +425 | 0.02% | 9,350,136 |
| 2016-11-03 | 2016-11-01 | 34.056 | 277,973 | +2,551 | 0.02% | 9,466,662 |
| 2016-10-31 | 2016-10-27 | 34.174 | 275,422 | +2,550 | 0.02% | 9,412,185 |
| 2016-10-28 | 2016-10-26 | 34.115 | 272,872 | +850 | 0.02% | 9,308,992 |
| 2016-10-27 | 2016-10-25 | 35.115 | 272,022 | +34,003 | 0.02% | 9,551,995 |
| 2016-10-26 | 2016-10-24 | 35.468 | 238,019 | +850 | 0.02% | 8,441,986 |
| 2016-10-25 | 2016-10-20 | 36.350 | 237,169 | -850 | 0.02% | 8,621,089 |
| 2016-10-24 | 2016-10-19 | 36.232 | 238,019 | -21,252 | 0.02% | 8,623,986 |
| 2016-10-19 | 2016-10-17 | 35.232 | 259,271 | +850 | 0.02% | 9,134,746 |
| 2016-10-18 | 2016-10-14 | 35.585 | 258,421 | -850 | 0.02% | 9,195,998 |
| 2016-10-17 | 2016-10-13 | 35.644 | 259,271 | -850 | 0.02% | 9,241,496 |
| 2016-10-14 | 2016-10-12 | 35.938 | 260,121 | +3,400 | 0.02% | 9,348,293 |
| 2016-10-12 | 2016-10-07 | 35.585 | 256,721 | -1,275 | 0.02% | 9,135,503 |
| 2016-10-04 | 2016-09-30 | 35.644 | 257,996 | +1,700 | 0.02% | 9,196,050 |
| 2016-09-27 | 2016-09-23 | 34.527 | 256,296 | -8,501 | 0.02% | 8,849,029 |
| 2016-09-23 | 2016-09-21 | 34.644 | 264,797 | -2,550 | 0.02% | 9,173,690 |
| 2016-09-22 | 2016-09-20 | 34.644 | 267,347 | +8,501 | 0.02% | 9,262,033 |
| 2016-09-20 | 2016-09-15 | 34.644 | 258,846 | -1,275 | 0.02% | 8,967,522 |
| 2016-09-19 | 2016-09-14 | 34.233 | 260,121 | +8,501 | 0.02% | 8,904,594 |
| 2016-09-15 | 2016-09-13 | 34.527 | 251,620 | +3,825 | 0.02% | 8,687,583 |
| 2016-09-14 | 2016-09-12 | 35.115 | 247,795 | +850 | 0.02% | 8,701,269 |
| 2016-09-13 | 2016-09-09 | 35.585 | 246,945 | +2,975 | 0.02% | 8,787,621 |
| 2016-09-12 | 2016-09-08 | 35.879 | 243,970 | -850 | 0.02% | 8,753,505 |
| 2016-09-09 | 2016-09-07 | 35.762 | 244,820 | +1,700 | 0.02% | 8,755,202 |
| 2016-09-08 | 2016-09-06 | 35.762 | 243,120 | -2,550 | 0.02% | 8,694,407 |
| 2016-09-07 | 2016-09-05 | 36.057 | 245,670 | +15,301 | 0.02% | 8,858,232 |
| 2016-09-06 | 2016-09-02 | 35.880 | 230,369 | +10,803 | 0.01% | 8,265,598 |
| 2016-09-05 | 2016-09-01 | 36.709 | 219,566 | +14,356 | 0.01% | 8,059,988 |
| 2016-09-02 | 2016-08-31 | 37.242 | 205,210 | -845 | 0.01% | 7,642,348 |
| 2016-08-31 | 2016-08-29 | 36.946 | 206,055 | -6,755 | 0.01% | 7,612,817 |
| 2016-08-30 | 2016-08-26 | 36.650 | 212,810 | +6,333 | 0.01% | 7,799,384 |
| 2016-08-29 | 2016-08-25 | 36.353 | 206,477 | +2,534 | 0.01% | 7,506,158 |
| 2016-08-26 | 2016-08-24 | 35.939 | 203,943 | +844 | 0.01% | 7,329,513 |
| 2016-08-25 | 2016-08-23 | 36.176 | 203,099 | +12,667 | 0.01% | 7,347,281 |
| 2016-08-24 | 2016-08-22 | 36.650 | 190,432 | -1,689 | 0.01% | 6,979,241 |
| 2016-08-23 | 2016-08-19 | 36.117 | 192,121 | +24,068 | 0.01% | 6,938,767 |
| 2016-08-22 | 2016-08-18 | 37.064 | 168,053 | +17,312 | 0.01% | 6,228,712 |
| 2016-08-19 | 2016-08-17 | 40.380 | 150,741 | +423 | 0.01% | 6,086,861 |
| 2016-08-18 | 2016-08-16 | 40.380 | 150,318 | -3,378 | 0.01% | 6,069,781 |
| 2016-08-17 | 2016-08-15 | 39.373 | 153,696 | +3,378 | 0.01% | 6,051,483 |
| 2016-08-16 | 2016-08-12 | 39.906 | 150,318 | -845 | 0.01% | 5,998,581 |
| 2016-08-09 | 2016-08-05 | 39.965 | 151,163 | -10,978 | 0.01% | 6,041,251 |
| 2016-08-08 | 2016-08-04 | 39.373 | 162,141 | -8,445 | 0.01% | 6,383,989 |
| 2016-08-04 | 2016-08-01 | 39.610 | 170,586 | -8,445 | 0.01% | 6,756,894 |
| 2016-08-03 | 2016-07-29 | 38.899 | 179,031 | -422 | 0.01% | 6,964,200 |
| 2016-07-19 | 2016-07-15 | 39.018 | 179,453 | +2,533 | 0.01% | 7,001,866 |
| 2016-07-14 | 2016-07-12 | 40.380 | 176,920 | -844 | 0.01% | 7,143,959 |
| 2016-07-08 | 2016-07-06 | 38.663 | 177,764 | +422 | 0.01% | 6,872,815 |
| 2016-07-07 | 2016-07-05 | 38.426 | 177,342 | +2,533 | 0.01% | 6,814,499 |
| 2016-07-06 | 2016-07-04 | 38.663 | 174,809 | -422 | 0.01% | 6,758,567 |
| 2016-07-05 | 2016-06-30 | 38.189 | 175,231 | +845 | 0.01% | 6,691,882 |
| 2016-06-28 | 2016-06-24 | 35.821 | 174,386 | +2,955 | 0.01% | 6,246,613 |
| 2016-06-24 | 2016-06-22 | 36.294 | 171,431 | +845 | 0.01% | 6,221,964 |
| 2016-06-23 | 2016-06-21 | 36.353 | 170,586 | -1,267 | 0.01% | 6,201,395 |
| 2016-06-16 | 2016-06-14 | 35.821 | 171,853 | +4,223 | 0.01% | 6,155,880 |
| 2016-06-13 | 2016-06-08 | 36.590 | 167,630 | +422 | 0.01% | 6,133,634 |
| 2016-05-26 | 2016-05-24 | 36.216 | 167,208 | +422 | 0.01% | 6,055,683 |
| 2016-05-25 | 2016-05-23 | 36.336 | 166,786 | +1,278 | 0.01% | 6,060,302 |
| 2016-05-24 | 2016-05-20 | 36.455 | 165,508 | +838 | 0.01% | 6,033,615 |
| 2016-05-20 | 2016-05-18 | 37.529 | 164,670 | +838 | 0.01% | 6,179,916 |
| 2016-05-19 | 2016-05-17 | 37.111 | 163,832 | -838 | 0.01% | 6,080,041 |
| 2016-05-13 | 2016-05-11 | 36.574 | 164,670 | -17,599 | 0.01% | 6,022,716 |
| 2016-05-12 | 2016-05-10 | 36.157 | 182,269 | -4,190 | 0.01% | 6,590,264 |
| 2016-05-06 | 2016-05-04 | 35.321 | 186,459 | -838 | 0.01% | 6,586,011 |
| 2016-05-04 | 2016-04-29 | 34.785 | 187,297 | -2,514 | 0.01% | 6,515,035 |
| 2016-04-29 | 2016-04-27 | 34.964 | 189,811 | +24,303 | 0.01% | 6,636,459 |
| 2016-04-26 | 2016-04-22 | 35.083 | 165,508 | +4,190 | 0.01% | 5,806,491 |
| 2016-04-25 | 2016-04-21 | 35.858 | 161,318 | +838 | 0.01% | 5,784,618 |
| 2016-04-21 | 2016-04-19 | 36.216 | 160,480 | +5,028 | 0.01% | 5,812,019 |
| 2016-04-07 | 2016-04-05 | 35.381 | 155,452 | -1,257 | 0.01% | 5,500,072 |
| 2016-03-30 | 2016-03-24 | 37.052 | 156,709 | -3,352 | 0.01% | 5,806,346 |
| 2016-03-29 | 2016-03-23 | 36.753 | 160,061 | -4,190 | 0.01% | 5,882,794 |
| 2016-03-24 | 2016-03-22 | 36.216 | 164,251 | -838 | 0.01% | 5,948,591 |
| 2016-03-23 | 2016-03-21 | 36.515 | 165,089 | -2,514 | 0.01% | 6,028,190 |
| 2016-03-22 | 2016-03-18 | 35.679 | 167,603 | -11,733 | 0.01% | 5,979,989 |
| 2016-03-18 | 2016-03-16 | 35.262 | 179,336 | +5,867 | 0.01% | 6,323,716 |
| 2016-03-17 | 2016-03-15 | 36.276 | 173,469 | -4,191 | 0.01% | 6,292,785 |
| 2016-03-16 | 2016-03-14 | 35.560 | 177,660 | +3,353 | 0.01% | 6,317,617 |
| 2016-03-14 | 2016-03-10 | 34.546 | 174,307 | +1,676 | 0.01% | 6,021,585 |
| 2016-03-10 | 2016-03-08 | 34.964 | 172,631 | +4,190 | 0.01% | 6,035,786 |
| 2016-03-09 | 2016-03-07 | 34.844 | 168,441 | +11,313 | 0.01% | 5,869,189 |
| 2016-03-04 | 2016-03-02 | 36.157 | 157,128 | -4,190 | 0.01% | 5,681,246 |
| 2016-03-03 | 2016-03-01 | 35.262 | 161,318 | +4,190 | 0.01% | 5,688,368 |
| 2016-03-01 | 2016-02-26 | 36.097 | 157,128 | -7,123 | 0.01% | 5,671,871 |
| 2016-02-29 | 2016-02-25 | 34.665 | 164,251 | -2,933 | 0.01% | 5,693,792 |
| 2016-02-26 | 2016-02-24 | 34.964 | 167,184 | -17,599 | 0.01% | 5,845,339 |
| 2016-02-23 | 2016-02-19 | 33.532 | 184,783 | -4,190 | 0.01% | 6,196,062 |
| 2016-02-19 | 2016-02-17 | 33.174 | 188,973 | -419 | 0.01% | 6,268,909 |
| 2016-02-18 | 2016-02-16 | 32.517 | 189,392 | +419 | 0.01% | 6,158,508 |
| 2016-02-17 | 2016-02-15 | 32.816 | 188,973 | +29,331 | 0.01% | 6,201,259 |
| 2016-02-15 | 2016-02-11 | 33.532 | 159,642 | +419 | 0.01% | 5,353,045 |
| 2016-02-12 | 2016-02-05 | 34.606 | 159,223 | +419 | 0.01% | 5,509,995 |
| 2016-02-05 | 2016-02-03 | 34.069 | 158,804 | +8,380 | 0.01% | 5,410,220 |
| 2016-02-04 | 2016-02-02 | 35.023 | 150,424 | +4,190 | 0.01% | 5,268,326 |
| 2016-02-03 | 2016-02-01 | 35.083 | 146,234 | -4,190 | 0.01% | 5,130,304 |
| 2016-02-02 | 2016-01-29 | 34.964 | 150,424 | +12,989 | 0.01% | 5,259,351 |
| 2016-01-29 | 2016-01-27 | 36.037 | 137,435 | -2,514 | 0.01% | 4,952,810 |
| 2016-01-28 | 2016-01-26 | 35.560 | 139,949 | +1,257 | 0.01% | 4,976,608 |
| 2016-01-27 | 2016-01-25 | 35.679 | 138,692 | +2,514 | 0.01% | 4,948,459 |
| 2016-01-26 | 2016-01-22 | 35.143 | 136,178 | +6,704 | 0.01% | 4,785,636 |
| 2016-01-25 | 2016-01-21 | 35.381 | 129,474 | -2,514 | 0.01% | 4,580,941 |
| 2016-01-22 | 2016-01-20 | 35.262 | 131,988 | -838 | 0.01% | 4,654,139 |
| 2016-01-21 | 2016-01-19 | 35.918 | 132,826 | -4,190 | 0.01% | 4,770,864 |
| 2016-01-20 | 2016-01-18 | 35.262 | 137,016 | +6,704 | 0.01% | 4,831,435 |
| 2016-01-19 | 2016-01-15 | 36.037 | 130,312 | -5,866 | 0.01% | 4,696,115 |
| 2016-01-18 | 2016-01-14 | 35.321 | 136,178 | +6,704 | 0.01% | 4,810,011 |
| 2016-01-14 | 2016-01-12 | 35.441 | 129,474 | +4,610 | 0.01% | 4,588,666 |
| 2016-01-11 | 2016-01-07 | 38.006 | 124,864 | -2,515 | 0.01% | 4,745,632 |
| 2016-01-05 | 2015-12-31 | 37.708 | 127,379 | -419 | 0.01% | 4,803,218 |
| 2016-01-04 | 2015-12-29 | 37.171 | 127,798 | +1,677 | 0.01% | 4,750,393 |
| 2015-12-21 | 2015-12-17 | 37.529 | 126,121 | -419 | 0.01% | 4,733,207 |
| 2015-12-18 | 2015-12-16 | 36.157 | 126,540 | -2,096 | 0.01% | 4,575,282 |
| 2015-12-16 | 2015-12-14 | 35.500 | 128,636 | +3,772 | 0.01% | 4,566,641 |
| 2015-12-11 | 2015-12-09 | 35.799 | 124,864 | -3,353 | 0.01% | 4,469,983 |
| 2015-12-10 | 2015-12-08 | 35.381 | 128,217 | +4,610 | 0.01% | 4,536,467 |
| 2015-12-09 | 2015-12-07 | 35.739 | 123,607 | +419 | 0.01% | 4,417,609 |
| 2015-12-04 | 2015-12-02 | 36.216 | 123,188 | +419 | 0.01% | 4,461,434 |
| 2015-12-03 | 2015-12-01 | 36.992 | 122,769 | +2,514 | 0.01% | 4,541,484 |
| 2015-11-30 | 2015-11-26 | 37.827 | 120,255 | -419 | 0.01% | 4,548,936 |
| 2015-11-26 | 2015-11-24 | 37.589 | 120,674 | +419 | 0.01% | 4,535,986 |
| 2015-11-23 | 2015-11-19 | 37.529 | 120,255 | +419 | 0.01% | 4,513,061 |
| 2015-11-20 | 2015-11-18 | 37.529 | 119,836 | -20,532 | 0.01% | 4,497,336 |
| 2015-11-17 | 2015-11-13 | 36.455 | 140,368 | +419 | 0.01% | 5,117,133 |
| 2015-11-13 | 2015-11-11 | 36.336 | 139,949 | +838 | 0.01% | 5,085,159 |
| 2015-11-12 | 2015-11-10 | 35.739 | 139,111 | +4,190 | 0.01% | 4,971,709 |
| 2015-11-11 | 2015-11-09 | 36.515 | 134,921 | -3,771 | 0.01% | 4,926,612 |
| 2015-11-10 | 2015-11-06 | 37.469 | 138,692 | +3,352 | 0.01% | 5,196,710 |
| 2015-11-09 | 2015-11-05 | 36.216 | 135,340 | -1,676 | 0.01% | 4,901,537 |
| 2015-11-04 | 2015-11-02 | 34.606 | 137,016 | +4,190 | 0.01% | 4,741,510 |
| 2015-11-02 | 2015-10-29 | 34.188 | 132,826 | -419 | 0.01% | 4,541,038 |
| 2015-10-22 | 2015-10-19 | 33.711 | 133,245 | -2,514 | 0.01% | 4,491,762 |
| 2015-10-20 | 2015-10-16 | 33.770 | 135,759 | -3,352 | 0.01% | 4,584,611 |
| 2015-10-19 | 2015-10-15 | 32.338 | 139,111 | +6,704 | 0.01% | 4,498,608 |
| 2015-10-16 | 2015-10-14 | 33.472 | 132,407 | +1,676 | 0.01% | 4,431,913 |
| 2015-10-12 | 2015-10-08 | 33.472 | 130,731 | +419 | 0.01% | 4,375,814 |
| 2015-09-30 | 2015-09-25 | 34.486 | 130,312 | +419 | 0.01% | 4,493,965 |
| 2015-09-29 | 2015-09-24 | 35.441 | 129,893 | -419 | 0.01% | 4,603,515 |
| 2015-09-23 | 2015-09-21 | 34.844 | 130,312 | +419 | 0.01% | 4,540,615 |
| 2015-09-22 | 2015-09-18 | 34.964 | 129,893 | +419 | 0.01% | 4,541,515 |
| 2015-09-15 | 2015-09-11 | 35.381 | 129,474 | +838 | 0.01% | 4,580,941 |
| 2015-09-14 | 2015-09-10 | 35.560 | 128,636 | +838 | 0.01% | 4,574,316 |
| 2015-09-11 | 2015-09-09 | 35.918 | 127,798 | -1,676 | 0.01% | 4,590,267 |
| 2015-09-10 | 2015-09-08 | 33.949 | 129,474 | -419 | 0.01% | 4,395,540 |
| 2015-09-04 | 2015-09-01 | 34.201 | 129,893 | +419 | 0.01% | 4,442,455 |
| 2015-09-02 | 2015-08-31 | 33.661 | 129,474 | +1,144 | 0.01% | 4,358,207 |
| 2015-09-01 | 2015-08-28 | 34.261 | 128,330 | -833 | 0.01% | 4,396,699 |
| 2015-08-28 | 2015-08-26 | 33.001 | 129,163 | +1,250 | 0.01% | 4,262,489 |
| 2015-08-26 | 2015-08-24 | 32.521 | 127,913 | -3,750 | 0.01% | 4,159,838 |
| 2015-08-25 | 2015-08-21 | 34.081 | 131,663 | +416 | 0.01% | 4,487,190 |
| 2015-08-24 | 2015-08-20 | 34.921 | 131,247 | +417 | 0.01% | 4,583,263 |
| 2015-08-21 | 2015-08-19 | 35.821 | 130,830 | -3,333 | 0.01% | 4,686,451 |
| 2015-08-19 | 2015-08-17 | 34.261 | 134,163 | -58,332 | 0.01% | 4,596,543 |
| 2015-08-17 | 2015-08-13 | 33.961 | 192,495 | +417 | 0.01% | 6,537,298 |
| 2015-08-14 | 2015-08-12 | 34.321 | 192,078 | +833 | 0.01% | 6,592,287 |
| 2015-08-13 | 2015-08-11 | 34.801 | 191,245 | +57,082 | 0.01% | 6,655,497 |
| 2015-08-07 | 2015-08-05 | 32.821 | 134,163 | +416 | 0.01% | 4,403,343 |
| 2015-08-06 | 2015-08-04 | 32.221 | 133,747 | +1,250 | 0.01% | 4,309,439 |
| 2015-08-04 | 2015-07-31 | 32.821 | 132,497 | +2,084 | 0.01% | 4,348,663 |
| 2015-08-03 | 2015-07-30 | 34.201 | 130,413 | -417 | 0.01% | 4,460,239 |
| 2015-07-16 | 2015-07-14 | 31.561 | 130,830 | -3,333 | 0.01% | 4,129,101 |
| 2015-07-14 | 2015-07-10 | 31.141 | 134,163 | -5,417 | 0.01% | 4,177,943 |
| 2015-07-13 | 2015-07-09 | 31.801 | 139,580 | -3,333 | 0.01% | 4,438,758 |
| 2015-07-10 | 2015-07-08 | 30.301 | 142,913 | -833 | 0.01% | 4,330,375 |
| 2015-07-08 | 2015-07-06 | 31.741 | 143,746 | -1,667 | 0.01% | 4,562,615 |
| 2015-07-07 | 2015-07-03 | 32.101 | 145,413 | +833 | 0.01% | 4,667,877 |
| 2015-07-06 | 2015-07-02 | 32.161 | 144,580 | -13,749 | 0.01% | 4,649,812 |
| 2015-07-03 | 2015-06-30 | 30.481 | 158,329 | +7,083 | 0.01% | 4,825,992 |
| 2015-06-30 | 2015-06-26 | 31.381 | 151,246 | -417 | 0.01% | 4,746,222 |
| 2015-06-29 | 2015-06-25 | 31.561 | 151,663 | -5,833 | 0.01% | 4,786,607 |
| 2015-06-26 | 2015-06-24 | 31.561 | 157,496 | +2,917 | 0.01% | 4,970,702 |
| 2015-06-25 | 2015-06-23 | 31.801 | 154,579 | +5,416 | 0.01% | 4,915,739 |
| 2015-06-23 | 2015-06-19 | 31.501 | 149,163 | -5,000 | 0.01% | 4,698,755 |
| 2015-06-22 | 2015-06-18 | 31.381 | 154,163 | +4,584 | 0.01% | 4,837,759 |
| 2015-06-19 | 2015-06-17 | 30.781 | 149,579 | -4,584 | 0.01% | 4,604,160 |
| 2015-06-16 | 2015-06-12 | 30.721 | 154,163 | +2,084 | 0.01% | 4,736,009 |
| 2015-06-15 | 2015-06-11 | 30.961 | 152,079 | +1,666 | 0.01% | 4,708,487 |
| 2015-06-11 | 2015-06-09 | 30.781 | 150,413 | -833 | 0.01% | 4,629,831 |
| 2015-06-09 | 2015-06-05 | 31.921 | 151,246 | +12,916 | 0.01% | 4,827,896 |
| 2015-06-08 | 2015-06-04 | 32.581 | 138,330 | -3,333 | 0.01% | 4,506,907 |
| 2015-06-05 | 2015-06-03 | 32.401 | 141,663 | -6,667 | 0.01% | 4,589,999 |
| 2015-06-04 | 2015-06-02 | 32.221 | 148,330 | +834 | 0.01% | 4,779,316 |
| 2015-06-01 | 2015-05-28 | 32.281 | 147,496 | +10,000 | 0.01% | 4,761,293 |
| 2015-05-27 | 2015-05-22 | 33.710 | 137,496 | +933 | 0.01% | 4,634,936 |
| 2015-05-22 | 2015-05-20 | 33.528 | 136,563 | -9,105 | 0.01% | 4,578,735 |
| 2015-05-21 | 2015-05-19 | 32.803 | 145,668 | +8,277 | 0.01% | 4,778,410 |
| 2015-05-13 | 2015-05-11 | 32.622 | 137,391 | -2,483 | 0.01% | 4,481,996 |
| 2015-05-12 | 2015-05-08 | 32.320 | 139,874 | +3,724 | 0.01% | 4,520,747 |
| 2015-05-08 | 2015-05-06 | 32.803 | 136,150 | +414 | 0.01% | 4,466,187 |
| 2015-05-06 | 2015-05-04 | 33.045 | 135,736 | -1,241 | 0.01% | 4,485,407 |
| 2015-05-04 | 2015-04-29 | 32.803 | 136,977 | +4,552 | 0.01% | 4,493,316 |
| 2015-04-30 | 2015-04-28 | 34.374 | 132,425 | +1,655 | 0.01% | 4,551,994 |
| 2015-04-29 | 2015-04-27 | 34.676 | 130,770 | -828 | 0.01% | 4,534,605 |
| 2015-04-28 | 2015-04-24 | 34.193 | 131,598 | -8,276 | 0.01% | 4,499,717 |
| 2015-04-24 | 2015-04-22 | 32.622 | 139,874 | -828 | 0.01% | 4,562,997 |
| 2015-04-23 | 2015-04-21 | 32.441 | 140,702 | -1,655 | 0.01% | 4,564,508 |
| 2015-04-16 | 2015-04-14 | 32.562 | 142,357 | -1,655 | 0.01% | 4,635,398 |
| 2015-04-15 | 2015-04-13 | 31.776 | 144,012 | -16,554 | 0.01% | 4,576,188 |
| 2015-04-14 | 2015-04-10 | 31.233 | 160,566 | +2,070 | 0.01% | 5,014,915 |
| 2015-04-13 | 2015-04-09 | 31.716 | 158,496 | +413 | 0.01% | 5,026,863 |
| 2015-04-10 | 2015-04-08 | 31.293 | 158,083 | +10,760 | 0.01% | 4,946,914 |
| 2015-04-01 | 2015-03-30 | 31.897 | 147,323 | +8,277 | 0.01% | 4,699,200 |
| 2015-03-24 | 2015-03-20 | 33.166 | 139,046 | -9,105 | 0.01% | 4,611,586 |
| 2015-03-19 | 2015-03-17 | 31.837 | 148,151 | +414 | 0.01% | 4,716,661 |
| 2015-03-13 | 2015-03-11 | 32.078 | 147,737 | +828 | 0.01% | 4,739,181 |
| 2015-03-12 | 2015-03-10 | 32.441 | 146,909 | +827 | 0.01% | 4,765,870 |
| 2015-03-09 | 2015-03-05 | 32.441 | 146,082 | -6,621 | 0.01% | 4,739,041 |
| 2015-03-06 | 2015-03-04 | 32.562 | 152,703 | -5,380 | 0.01% | 4,972,283 |
| 2015-03-04 | 2015-03-02 | 32.260 | 158,083 | +414 | 0.01% | 5,099,715 |
| 2015-03-02 | 2015-02-26 | 32.743 | 157,669 | -49,659 | 0.01% | 5,162,559 |
| 2015-02-27 | 2015-02-25 | 33.166 | 207,328 | -6,621 | 0.01% | 6,876,220 |
| 2015-02-26 | 2015-02-24 | 31.958 | 213,949 | -2,483 | 0.01% | 6,837,312 |
| 2015-02-23 | 2015-02-16 | 31.474 | 216,432 | -828 | 0.01% | 6,812,063 |
| 2015-02-16 | 2015-02-12 | 30.206 | 217,260 | +8,277 | 0.01% | 6,562,499 |
| 2015-02-13 | 2015-02-11 | 31.535 | 208,983 | -828 | 0.01% | 6,590,235 |
| 2015-02-12 | 2015-02-10 | 31.051 | 209,811 | +3,311 | 0.01% | 6,514,946 |
| 2015-02-11 | 2015-02-09 | 31.112 | 206,500 | +8,276 | 0.01% | 6,424,610 |
| 2015-02-04 | 2015-02-02 | 30.145 | 198,224 | +8,277 | 0.01% | 5,975,527 |
| 2015-02-03 | 2015-01-30 | 30.689 | 189,947 | -414 | 0.01% | 5,829,289 |
| 2015-01-29 | 2015-01-27 | 29.904 | 190,361 | +414 | 0.01% | 5,692,495 |
| 2015-01-28 | 2015-01-26 | 29.904 | 189,947 | -1,242 | 0.01% | 5,680,115 |
| 2015-01-27 | 2015-01-23 | 30.749 | 191,189 | -5,380 | 0.01% | 5,878,955 |
| 2015-01-23 | 2015-01-21 | 29.843 | 196,569 | -4,138 | 0.01% | 5,866,262 |
| 2015-01-22 | 2015-01-20 | 29.239 | 200,707 | +4,552 | 0.01% | 5,868,503 |
| 2015-01-21 | 2015-01-19 | 29.179 | 196,155 | +828 | 0.01% | 5,723,557 |
| 2015-01-20 | 2015-01-16 | 29.541 | 195,327 | +9,932 | 0.01% | 5,770,196 |
| 2015-01-19 | 2015-01-15 | 29.541 | 185,395 | +3,724 | 0.01% | 5,476,793 |
| 2015-01-15 | 2015-01-13 | 30.145 | 181,671 | +8,277 | 0.01% | 5,476,532 |
| 2015-01-14 | 2015-01-12 | 30.931 | 173,394 | +14,898 | 0.01% | 5,363,194 |
| 2015-01-07 | 2015-01-05 | 30.327 | 158,496 | -1,242 | 0.01% | 4,806,639 |
| 2015-01-02 | 2014-12-29 | 30.810 | 159,738 | +414 | 0.01% | 4,921,504 |
| 2014-12-30 | 2014-12-24 | 31.112 | 159,324 | +828 | 0.01% | 4,956,874 |
| 2014-12-22 | 2014-12-18 | 30.810 | 158,496 | +2,483 | 0.01% | 4,883,239 |
| 2014-12-18 | 2014-12-16 | 31.474 | 156,013 | -3,311 | 0.01% | 4,910,412 |
| 2014-12-17 | 2014-12-15 | 31.535 | 159,324 | -2,897 | 0.01% | 5,024,249 |
| 2014-12-16 | 2014-12-12 | 31.595 | 162,221 | -1,655 | 0.01% | 5,125,405 |
| 2014-12-15 | 2014-12-11 | 31.112 | 163,876 | -828 | 0.01% | 5,098,496 |
| 2014-12-12 | 2014-12-10 | 31.112 | 164,704 | +2,483 | 0.01% | 5,124,256 |
| 2014-12-11 | 2014-12-09 | 31.172 | 162,221 | -13,242 | 0.01% | 5,056,805 |
| 2014-12-10 | 2014-12-08 | 30.327 | 175,463 | -828 | 0.01% | 5,321,190 |
| 2014-12-09 | 2014-12-05 | 29.783 | 176,291 | -828 | 0.01% | 5,250,450 |
| 2014-12-08 | 2014-12-04 | 28.998 | 177,119 | -413 | 0.01% | 5,136,010 |
| 2014-11-25 | 2014-11-21 | 29.179 | 177,532 | -5,794 | 0.01% | 5,180,161 |
| 2014-11-18 | 2014-11-14 | 29.118 | 183,326 | +2,483 | 0.01% | 5,338,147 |
| 2014-11-12 | 2014-11-10 | 29.662 | 180,843 | -3,725 | 0.01% | 5,364,172 |
| 2014-11-10 | 2014-11-06 | 28.998 | 184,568 | -4,138 | 0.01% | 5,352,012 |
| 2014-11-07 | 2014-11-05 | 28.937 | 188,706 | +4,138 | 0.01% | 5,460,604 |
| 2014-11-06 | 2014-11-04 | 29.179 | 184,568 | +414 | 0.01% | 5,385,462 |
| 2014-11-05 | 2014-11-03 | 30.508 | 184,154 | -17,794 | 0.01% | 5,618,133 |
| 2014-11-04 | 2014-10-31 | 29.300 | 201,948 | -7,449 | 0.01% | 5,916,989 |
| 2014-11-03 | 2014-10-30 | 28.756 | 209,397 | -828 | 0.01% | 6,021,392 |
| 2014-10-31 | 2014-10-29 | 28.937 | 210,225 | -12,415 | 0.01% | 6,083,301 |
| 2014-10-30 | 2014-10-28 | 28.756 | 222,640 | -4,138 | 0.01% | 6,402,205 |
| 2014-10-29 | 2014-10-27 | 28.333 | 226,778 | -11,587 | 0.01% | 6,425,297 |
| 2014-10-27 | 2014-10-23 | 27.306 | 238,365 | +8,276 | 0.02% | 6,508,792 |
| 2014-10-24 | 2014-10-22 | 27.789 | 230,089 | -8,276 | 0.02% | 6,394,008 |
| 2014-10-23 | 2014-10-21 | 27.306 | 238,365 | -828 | 0.02% | 6,508,792 |
| 2014-10-20 | 2014-10-16 | 27.729 | 239,193 | -16,553 | 0.02% | 6,632,551 |
| 2014-10-17 | 2014-10-15 | 27.064 | 255,746 | -8,277 | 0.02% | 6,921,597 |
| 2014-10-16 | 2014-10-14 | 27.004 | 264,023 | +8,277 | 0.02% | 7,129,659 |
| 2014-10-14 | 2014-10-10 | 28.152 | 255,746 | -16,139 | 0.02% | 7,199,697 |
| 2014-10-13 | 2014-10-09 | 27.729 | 271,885 | -1,656 | 0.02% | 7,539,063 |
| 2014-10-10 | 2014-10-08 | 26.944 | 273,541 | -414 | 0.02% | 7,370,157 |
| 2014-10-09 | 2014-10-07 | 27.185 | 273,955 | -1,655 | 0.02% | 7,447,512 |
| 2014-10-08 | 2014-10-06 | 26.641 | 275,610 | +3,311 | 0.02% | 7,342,653 |
| 2014-10-07 | 2014-10-03 | 26.521 | 272,299 | +1,655 | 0.02% | 7,221,543 |
| 2014-10-06 | 2014-09-30 | 27.125 | 270,644 | -7,449 | 0.02% | 7,341,152 |
| 2014-09-30 | 2014-09-26 | 26.702 | 278,093 | +414 | 0.02% | 7,425,604 |
| 2014-09-29 | 2014-09-25 | 27.246 | 277,679 | -414 | 0.02% | 7,565,524 |
| 2014-09-26 | 2014-09-24 | 26.641 | 278,093 | -8,276 | 0.02% | 7,408,804 |
| 2014-09-24 | 2014-09-22 | 27.064 | 286,369 | -8,277 | 0.02% | 7,750,389 |
| 2014-09-22 | 2014-09-18 | 27.185 | 294,646 | -4,966 | 0.02% | 8,010,000 |
| 2014-09-19 | 2014-09-17 | 26.944 | 299,612 | -3,311 | 0.02% | 8,072,602 |
| 2014-09-18 | 2014-09-16 | 26.158 | 302,923 | +19,864 | 0.02% | 7,923,911 |
| 2014-09-17 | 2014-09-15 | 27.185 | 283,059 | +8,277 | 0.02% | 7,695,006 |
| 2014-09-16 | 2014-09-12 | 27.668 | 274,782 | -828 | 0.02% | 7,602,794 |
| 2014-09-15 | 2014-09-11 | 27.125 | 275,610 | -7,863 | 0.02% | 7,475,853 |
| 2014-09-12 | 2014-09-10 | 27.366 | 283,473 | -827 | 0.02% | 7,757,635 |
| 2014-09-11 | 2014-09-08 | 27.971 | 284,300 | +7,449 | 0.02% | 7,952,017 |
| 2014-09-10 | 2014-09-05 | 28.183 | 276,851 | +32,692 | 0.02% | 7,802,429 |
| 2014-09-08 | 2014-09-04 | 28.729 | 244,159 | +8,724 | 0.02% | 7,014,547 |
| 2014-09-05 | 2014-09-03 | 28.851 | 235,435 | -9,055 | 0.02% | 6,792,511 |
| 2014-09-03 | 2014-09-01 | 29.033 | 244,490 | -8,232 | 0.02% | 7,098,306 |
| 2014-09-02 | 2014-08-29 | 28.729 | 252,722 | +8,232 | 0.02% | 7,260,557 |
| 2014-09-01 | 2014-08-28 | 28.669 | 244,490 | +4,116 | 0.02% | 7,009,206 |
| 2014-08-28 | 2014-08-26 | 29.215 | 240,374 | +2,470 | 0.02% | 7,022,606 |
| 2014-08-26 | 2014-08-22 | 28.972 | 237,904 | +13,171 | 0.02% | 6,892,644 |
| 2014-08-25 | 2014-08-21 | 29.458 | 224,733 | +11,936 | 0.01% | 6,620,249 |
| 2014-08-22 | 2014-08-20 | 31.280 | 212,797 | -6,997 | 0.01% | 6,656,386 |
| 2014-08-21 | 2014-08-19 | 29.762 | 219,794 | -3,704 | 0.01% | 6,541,505 |
| 2014-08-20 | 2014-08-18 | 28.912 | 223,498 | -4,528 | 0.01% | 6,461,693 |
| 2014-08-19 | 2014-08-15 | 28.547 | 228,026 | +11,525 | 0.02% | 6,509,505 |
| 2014-08-14 | 2014-08-12 | 29.762 | 216,501 | -1,646 | 0.01% | 6,443,498 |
| 2014-08-12 | 2014-08-08 | 29.641 | 218,147 | -824 | 0.01% | 6,465,987 |
| 2014-08-11 | 2014-08-07 | 29.094 | 218,971 | +3,705 | 0.01% | 6,370,710 |
| 2014-08-08 | 2014-08-06 | 28.547 | 215,266 | +4,116 | 0.01% | 6,145,243 |
| 2014-08-07 | 2014-08-05 | 28.790 | 211,150 | +1,646 | 0.01% | 6,079,042 |
| 2014-08-06 | 2014-08-04 | 28.183 | 209,504 | +2,881 | 0.01% | 5,904,404 |
| 2014-08-04 | 2014-07-31 | 28.426 | 206,623 | +7,821 | 0.01% | 5,873,409 |
| 2014-08-01 | 2014-07-30 | 28.183 | 198,802 | +26,754 | 0.01% | 5,602,792 |
| 2014-07-31 | 2014-07-29 | 28.486 | 172,048 | +3,704 | 0.01% | 4,901,040 |
| 2014-07-30 | 2014-07-28 | 29.337 | 168,344 | +1,646 | 0.01% | 4,938,676 |
| 2014-07-28 | 2014-07-24 | 29.944 | 166,698 | +1,235 | 0.01% | 4,991,638 |
| 2014-07-25 | 2014-07-23 | 30.369 | 165,463 | +2,058 | 0.01% | 5,025,007 |
| 2014-07-24 | 2014-07-22 | 31.159 | 163,405 | -1,235 | 0.01% | 5,091,532 |
| 2014-07-22 | 2014-07-18 | 30.005 | 164,640 | -2,469 | 0.01% | 4,940,012 |
| 2014-07-21 | 2014-07-17 | 29.944 | 167,109 | -8,232 | 0.01% | 5,003,945 |
| 2014-07-18 | 2014-07-16 | 29.701 | 175,341 | -8,232 | 0.01% | 5,207,845 |
| 2014-07-17 | 2014-07-15 | 29.519 | 183,573 | +8,232 | 0.01% | 5,418,896 |
| 2014-07-14 | 2014-07-10 | 29.580 | 175,341 | -412 | 0.01% | 5,186,545 |
| 2014-07-11 | 2014-07-09 | 28.851 | 175,753 | -411 | 0.01% | 5,070,632 |
| 2014-07-04 | 2014-07-02 | 30.126 | 176,164 | -9,056 | 0.01% | 5,307,189 |
| 2014-07-03 | 2014-06-30 | 30.187 | 185,220 | -5,762 | 0.01% | 5,591,264 |
| 2014-06-30 | 2014-06-26 | 29.519 | 190,982 | -2,881 | 0.01% | 5,637,602 |
| 2014-06-27 | 2014-06-25 | 29.337 | 193,863 | -2,058 | 0.01% | 5,687,322 |
| 2014-06-26 | 2014-06-24 | 27.940 | 195,921 | -2,881 | 0.01% | 5,473,997 |
| 2014-06-24 | 2014-06-20 | 28.001 | 198,802 | +5,350 | 0.01% | 5,566,567 |
| 2014-06-23 | 2014-06-19 | 28.244 | 193,452 | -6,173 | 0.01% | 5,463,764 |
| 2014-06-20 | 2014-06-18 | 28.729 | 199,625 | +4,115 | 0.01% | 5,735,111 |
| 2014-06-19 | 2014-06-17 | 29.155 | 195,510 | -3,292 | 0.01% | 5,700,014 |
| 2014-06-16 | 2014-06-12 | 29.519 | 198,802 | -823 | 0.01% | 5,868,441 |
| 2014-06-13 | 2014-06-11 | 29.823 | 199,625 | -7,409 | 0.01% | 5,953,360 |
| 2014-06-12 | 2014-06-10 | 30.005 | 207,034 | -2,058 | 0.01% | 6,212,042 |
| 2014-06-10 | 2014-06-06 | 29.458 | 209,092 | -8,232 | 0.01% | 6,159,492 |
| 2014-06-09 | 2014-06-05 | 29.883 | 217,324 | +823 | 0.01% | 6,494,392 |
| 2014-06-06 | 2014-06-04 | 29.641 | 216,501 | +1,646 | 0.01% | 6,417,198 |
| 2014-06-05 | 2014-06-03 | 29.701 | 214,855 | +6,174 | 0.01% | 6,381,460 |
| 2014-06-04 | 2014-05-30 | 29.701 | 208,681 | -3,292 | 0.01% | 6,198,085 |
| 2014-06-03 | 2014-05-29 | 28.426 | 211,973 | +3,292 | 0.01% | 6,025,487 |
| 2014-05-29 | 2014-05-27 | 29.458 | 208,681 | +824 | 0.01% | 6,147,385 |
| 2014-05-28 | 2014-05-26 | 29.505 | 207,857 | -2,058 | 0.01% | 6,132,779 |
| 2014-05-27 | 2014-05-23 | 28.527 | 209,915 | -852 | 0.01% | 5,988,332 |
| 2014-05-26 | 2014-05-22 | 28.161 | 210,767 | +19,645 | 0.01% | 5,935,387 |
| 2014-05-23 | 2014-05-21 | 28.772 | 191,122 | +2,455 | 0.01% | 5,498,916 |
| 2014-05-22 | 2014-05-20 | 28.772 | 188,667 | +12,278 | 0.01% | 5,428,281 |
| 2014-05-21 | 2014-05-19 | 28.894 | 176,389 | +5,729 | 0.01% | 5,096,572 |
| 2014-05-20 | 2014-05-16 | 30.360 | 170,660 | +10,232 | 0.01% | 5,181,239 |
| 2014-05-16 | 2014-05-14 | 31.032 | 160,428 | -1,637 | 0.01% | 4,978,395 |
| 2014-05-14 | 2014-05-12 | 30.421 | 162,065 | -4,502 | 0.01% | 4,930,195 |
| 2014-05-13 | 2014-05-09 | 29.688 | 166,567 | +819 | 0.01% | 4,945,050 |
| 2014-05-12 | 2014-05-08 | 29.566 | 165,748 | -18,417 | 0.01% | 4,900,486 |
| 2014-05-09 | 2014-05-07 | 30.482 | 184,165 | +1,637 | 0.01% | 5,613,751 |
| 2014-05-08 | 2014-05-05 | 30.665 | 182,528 | +819 | 0.01% | 5,597,302 |
| 2014-05-07 | 2014-05-02 | 31.154 | 181,709 | +409 | 0.01% | 5,660,986 |
| 2014-04-29 | 2014-04-25 | 29.383 | 181,300 | -17,598 | 0.01% | 5,327,070 |
| 2014-04-25 | 2014-04-23 | 30.055 | 198,898 | +818 | 0.01% | 5,977,795 |
| 2014-04-24 | 2014-04-22 | 29.932 | 198,080 | +2,865 | 0.01% | 5,929,010 |
| 2014-04-23 | 2014-04-17 | 29.444 | 195,215 | -7,776 | 0.01% | 5,747,854 |
| 2014-04-22 | 2014-04-16 | 28.527 | 202,991 | -409 | 0.01% | 5,790,808 |
| 2014-04-17 | 2014-04-15 | 27.489 | 203,400 | -818 | 0.01% | 5,591,251 |
| 2014-04-16 | 2014-04-14 | 26.878 | 204,218 | +1,227 | 0.01% | 5,488,987 |
| 2014-04-15 | 2014-04-11 | 28.405 | 202,991 | -818 | 0.01% | 5,766,008 |
| 2014-04-14 | 2014-04-10 | 28.711 | 203,809 | -27,420 | 0.01% | 5,851,493 |
| 2014-04-11 | 2014-04-09 | 27.184 | 231,229 | -3,684 | 0.02% | 6,285,615 |
| 2014-04-10 | 2014-04-08 | 27.428 | 234,913 | +2,456 | 0.02% | 6,443,160 |
| 2014-04-07 | 2014-04-03 | 28.100 | 232,457 | -4,093 | 0.02% | 6,531,997 |
| 2014-04-04 | 2014-04-02 | 27.550 | 236,550 | +410 | 0.02% | 6,516,959 |
| 2014-04-03 | 2014-04-01 | 27.611 | 236,140 | -8,595 | 0.02% | 6,520,088 |
| 2014-04-02 | 2014-03-31 | 26.389 | 244,735 | -409 | 0.02% | 6,458,406 |
| 2014-04-01 | 2014-03-28 | 25.901 | 245,144 | +818 | 0.02% | 6,349,399 |
| 2014-03-31 | 2014-03-27 | 26.023 | 244,326 | -1,637 | 0.02% | 6,358,062 |
| 2014-03-28 | 2014-03-26 | 25.473 | 245,963 | +9,004 | 0.02% | 6,265,436 |
| 2014-03-27 | 2014-03-25 | 26.023 | 236,959 | +6,548 | 0.02% | 6,166,352 |
| 2014-03-26 | 2014-03-24 | 27.061 | 230,411 | -1,637 | 0.02% | 6,235,229 |
| 2014-03-25 | 2014-03-21 | 26.389 | 232,048 | +4,093 | 0.02% | 6,123,604 |
| 2014-03-24 | 2014-03-20 | 26.389 | 227,955 | -30,694 | 0.02% | 6,015,592 |
| 2014-03-21 | 2014-03-19 | 24.923 | 258,649 | -1,228 | 0.02% | 6,446,388 |
| 2014-03-20 | 2014-03-18 | 24.557 | 259,877 | +409 | 0.02% | 6,381,744 |
| 2014-03-19 | 2014-03-17 | 23.897 | 259,468 | -2,456 | 0.02% | 6,200,520 |
| 2014-03-18 | 2014-03-14 | 23.799 | 261,924 | +4,093 | 0.02% | 6,233,612 |
| 2014-03-17 | 2014-03-13 | 24.386 | 257,831 | -4,502 | 0.02% | 6,287,401 |
| 2014-03-14 | 2014-03-12 | 24.312 | 262,333 | +4,911 | 0.02% | 6,377,956 |
| 2014-03-13 | 2014-03-11 | 24.740 | 257,422 | -1,637 | 0.02% | 6,368,632 |
| 2014-03-12 | 2014-03-10 | 24.557 | 259,059 | +1,637 | 0.02% | 6,361,657 |
| 2014-03-11 | 2014-03-07 | 25.473 | 257,422 | -4,911 | 0.02% | 6,557,333 |
| 2014-03-07 | 2014-03-05 | 25.534 | 262,333 | -9,822 | 0.02% | 6,698,456 |
| 2014-03-06 | 2014-03-04 | 24.923 | 272,155 | -818 | 0.02% | 6,783,002 |
| 2014-03-05 | 2014-03-03 | 24.801 | 272,973 | -2,456 | 0.02% | 6,770,040 |
| 2014-03-04 | 2014-02-28 | 25.168 | 275,429 | -18,007 | 0.02% | 6,931,901 |
| 2014-03-03 | 2014-02-27 | 24.557 | 293,436 | -2,456 | 0.02% | 7,205,845 |
| 2014-02-28 | 2014-02-26 | 24.117 | 295,892 | -7,776 | 0.02% | 7,136,017 |
| 2014-02-26 | 2014-02-24 | 23.433 | 303,668 | -7,366 | 0.02% | 7,115,790 |
| 2014-02-25 | 2014-02-21 | 23.262 | 311,034 | -1,637 | 0.02% | 7,235,196 |
| 2014-02-24 | 2014-02-20 | 22.895 | 312,671 | +6,139 | 0.02% | 7,158,676 |
| 2014-02-18 | 2014-02-14 | 23.482 | 306,532 | -8,185 | 0.02% | 7,197,882 |
| 2014-02-17 | 2014-02-13 | 23.921 | 314,717 | +7,775 | 0.02% | 7,528,499 |
| 2014-02-14 | 2014-02-12 | 24.215 | 306,942 | +21,282 | 0.02% | 7,432,509 |
| 2014-02-13 | 2014-02-11 | 23.848 | 285,660 | +19,644 | 0.02% | 6,812,472 |
| 2014-02-12 | 2014-02-10 | 24.141 | 266,016 | +2,455 | 0.02% | 6,421,998 |
| 2014-02-11 | 2014-02-07 | 23.604 | 263,561 | -2,455 | 0.02% | 6,221,051 |
| 2014-02-07 | 2014-02-05 | 23.335 | 266,016 | +8,185 | 0.02% | 6,207,498 |
| 2014-02-06 | 2014-02-04 | 23.017 | 257,831 | +6,548 | 0.02% | 5,934,601 |
| 2014-02-05 | 2014-01-30 | 24.496 | 251,283 | -32,740 | 0.02% | 6,155,353 |
| 2014-02-04 | 2014-01-28 | 23.775 | 284,023 | -10,232 | 0.02% | 6,752,613 |
| 2014-01-28 | 2014-01-24 | 23.824 | 294,255 | +15,143 | 0.02% | 7,010,257 |
| 2014-01-27 | 2014-01-23 | 24.435 | 279,112 | +26,601 | 0.02% | 6,819,994 |
| 2014-01-24 | 2014-01-22 | 25.290 | 252,511 | +2,865 | 0.02% | 6,385,959 |
| 2014-01-23 | 2014-01-21 | 25.351 | 249,646 | +1,228 | 0.02% | 6,328,754 |
| 2014-01-22 | 2014-01-20 | 25.045 | 248,418 | +818 | 0.02% | 6,221,748 |
| 2014-01-21 | 2014-01-17 | 25.717 | 247,600 | +4,911 | 0.02% | 6,367,636 |
| 2014-01-17 | 2014-01-15 | 26.145 | 242,689 | +4,093 | 0.02% | 6,345,113 |
| 2014-01-15 | 2014-01-13 | 26.878 | 238,596 | +409 | 0.02% | 6,413,001 |
| 2014-01-14 | 2014-01-10 | 26.695 | 238,187 | -6,139 | 0.02% | 6,358,358 |
| 2014-01-13 | 2014-01-09 | 26.817 | 244,326 | -2,455 | 0.02% | 6,552,088 |
| 2014-01-10 | 2014-01-08 | 26.267 | 246,781 | -8,185 | 0.02% | 6,482,248 |
| 2014-01-09 | 2014-01-07 | 25.717 | 254,966 | +6,139 | 0.02% | 6,557,071 |
| 2014-01-08 | 2014-01-06 | 25.717 | 248,827 | +2,455 | 0.02% | 6,399,191 |
| 2014-01-07 | 2014-01-03 | 26.023 | 246,372 | +5,730 | 0.02% | 6,411,305 |
| 2014-01-06 | 2014-01-02 | 26.512 | 240,642 | -2,456 | 0.02% | 6,379,794 |
| 2014-01-03 | 2013-12-31 | 26.878 | 243,098 | -16,370 | 0.02% | 6,534,006 |
| 2014-01-02 | 2013-12-27 | 26.084 | 259,468 | +8,185 | 0.02% | 6,767,951 |
| 2013-12-30 | 2013-12-24 | 25.962 | 251,283 | -2,865 | 0.02% | 6,523,753 |
| 2013-12-27 | 2013-12-20 | 25.595 | 254,148 | -16,370 | 0.02% | 6,504,984 |
| 2013-12-23 | 2013-12-19 | 25.107 | 270,518 | -4,092 | 0.02% | 6,791,778 |
| 2013-12-19 | 2013-12-17 | 24.019 | 274,610 | +10,231 | 0.02% | 6,595,920 |
| 2013-12-17 | 2013-12-13 | 24.019 | 264,379 | +4,093 | 0.02% | 6,350,179 |
| 2013-12-16 | 2013-12-12 | 24.496 | 260,286 | +1,227 | 0.02% | 6,375,888 |
| 2013-12-12 | 2013-12-10 | 24.801 | 259,059 | -8,185 | 0.02% | 6,424,957 |
| 2013-12-11 | 2013-12-09 | 24.923 | 267,244 | -4,911 | 0.02% | 6,660,604 |
| 2013-12-10 | 2013-12-06 | 24.618 | 272,155 | +36,424 | 0.02% | 6,699,877 |
| 2013-12-09 | 2013-12-05 | 25.290 | 235,731 | -8,185 | 0.02% | 5,961,596 |
| 2013-12-06 | 2013-12-04 | 25.107 | 243,916 | +11,459 | 0.02% | 6,123,893 |
| 2013-12-05 | 2013-12-03 | 25.779 | 232,457 | -37,652 | 0.02% | 5,992,397 |
| 2013-12-04 | 2013-12-02 | 25.168 | 270,109 | +7,367 | 0.02% | 6,798,009 |
| 2013-12-02 | 2013-11-28 | 25.534 | 262,742 | -27,829 | 0.02% | 6,708,899 |
| 2013-11-29 | 2013-11-27 | 24.801 | 290,571 | -8,186 | 0.02% | 7,206,490 |
| 2013-11-28 | 2013-11-26 | 24.264 | 298,757 | -4,092 | 0.02% | 7,248,912 |
| 2013-11-27 | 2013-11-25 | 24.618 | 302,849 | -8,185 | 0.02% | 7,455,498 |
| 2013-11-26 | 2013-11-22 | 24.435 | 311,034 | +13,096 | 0.02% | 7,599,996 |
| 2013-11-25 | 2013-11-21 | 24.679 | 297,938 | +17,598 | 0.02% | 7,352,800 |
| 2013-11-22 | 2013-11-20 | 24.679 | 280,340 | -22,100 | 0.02% | 6,918,500 |
| 2013-11-21 | 2013-11-19 | 23.359 | 302,440 | +6,548 | 0.02% | 7,064,845 |
| 2013-11-20 | 2013-11-18 | 23.433 | 295,892 | +7,776 | 0.02% | 6,933,577 |
| 2013-11-15 | 2013-11-13 | 22.871 | 288,116 | +2,456 | 0.02% | 6,589,443 |
| 2013-11-12 | 2013-11-08 | 23.017 | 285,660 | +5,729 | 0.02% | 6,575,152 |
| 2013-11-11 | 2013-11-07 | 23.848 | 279,931 | -7,366 | 0.02% | 6,675,846 |
| 2013-11-08 | 2013-11-06 | 23.970 | 287,297 | -6,548 | 0.02% | 6,886,612 |
| 2013-11-07 | 2013-11-05 | 23.408 | 293,845 | -1,637 | 0.02% | 6,878,430 |
| 2013-11-05 | 2013-11-01 | 23.262 | 295,482 | +10,231 | 0.02% | 6,873,429 |
| 2013-11-04 | 2013-10-31 | 23.824 | 285,251 | -3,683 | 0.02% | 6,795,748 |
| 2013-11-01 | 2013-10-30 | 23.408 | 288,934 | -14,734 | 0.02% | 6,763,471 |
| 2013-10-31 | 2013-10-29 | 23.335 | 303,668 | -4,501 | 0.02% | 7,086,110 |
| 2013-10-30 | 2013-10-28 | 23.042 | 308,169 | +4,911 | 0.02% | 7,100,781 |
| 2013-10-29 | 2013-10-25 | 23.311 | 303,258 | -7,776 | 0.02% | 7,069,133 |
| 2013-10-28 | 2013-10-24 | 23.262 | 311,034 | -7,776 | 0.02% | 7,235,196 |
| 2013-10-25 | 2013-10-23 | 23.262 | 318,810 | -8,594 | 0.02% | 7,416,079 |
| 2013-10-24 | 2013-10-22 | 22.480 | 327,404 | +30,285 | 0.02% | 7,359,991 |
| 2013-10-23 | 2013-10-21 | 22.993 | 297,119 | +54,840 | 0.02% | 6,831,649 |
| 2013-10-22 | 2013-10-18 | 23.726 | 242,279 | +6,957 | 0.02% | 5,748,314 |
| 2013-10-21 | 2013-10-17 | 23.921 | 235,322 | +14,324 | 0.02% | 5,629,252 |
| 2013-10-18 | 2013-10-16 | 24.361 | 220,998 | +4,093 | 0.01% | 5,383,801 |
| 2013-10-17 | 2013-10-15 | 25.107 | 216,905 | -14,324 | 0.01% | 5,445,740 |
| 2013-10-16 | 2013-10-11 | 24.141 | 231,229 | -2,047 | 0.02% | 5,582,192 |
| 2013-10-15 | 2013-10-10 | 23.873 | 233,276 | -8,185 | 0.02% | 5,568,909 |
| 2013-10-11 | 2013-10-09 | 23.702 | 241,461 | +21,282 | 0.02% | 5,723,006 |
| 2013-10-10 | 2013-10-08 | 24.312 | 220,179 | +4,092 | 0.01% | 5,353,089 |
| 2013-10-09 | 2013-10-07 | 24.361 | 216,087 | +1,637 | 0.01% | 5,264,162 |
| 2013-10-08 | 2013-10-04 | 24.862 | 214,450 | -4,092 | 0.01% | 5,331,703 |
| 2013-10-07 | 2013-10-03 | 24.801 | 218,542 | +4,092 | 0.01% | 5,420,089 |
| 2013-10-02 | 2013-09-27 | 24.740 | 214,450 | -4,092 | 0.01% | 5,305,503 |
| 2013-09-30 | 2013-09-26 | 24.679 | 218,542 | -1,637 | 0.01% | 5,393,389 |
| 2013-09-27 | 2013-09-25 | 24.679 | 220,179 | +5,729 | 0.01% | 5,433,789 |
| 2013-09-25 | 2013-09-23 | 25.045 | 214,450 | -10,641 | 0.01% | 5,371,003 |
| 2013-09-24 | 2013-09-19 | 25.045 | 225,091 | -2,046 | 0.02% | 5,637,512 |
| 2013-09-23 | 2013-09-18 | 24.557 | 227,137 | -3,683 | 0.02% | 5,577,755 |
| 2013-09-19 | 2013-09-17 | 24.740 | 230,820 | -6,957 | 0.02% | 5,710,498 |
| 2013-09-18 | 2013-09-16 | 24.435 | 237,777 | -40,107 | 0.02% | 5,809,989 |
| 2013-09-17 | 2013-09-13 | 23.653 | 277,884 | -9,823 | 0.02% | 6,572,709 |
| 2013-09-16 | 2013-09-12 | 22.871 | 287,707 | +7,367 | 0.02% | 6,580,089 |
| 2013-09-11 | 2013-09-09 | 23.238 | 280,340 | -2,046 | 0.02% | 6,514,532 |
| 2013-09-10 | 2013-09-06 | 23.017 | 282,386 | +1,492 | 0.02% | 6,499,647 |
| 2013-09-09 | 2013-09-05 | 23.213 | 280,894 | +2,036 | 0.02% | 6,520,506 |
| 2013-09-06 | 2013-09-04 | 23.140 | 278,858 | -9,363 | 0.02% | 6,452,693 |
| 2013-09-05 | 2013-09-03 | 24.196 | 288,221 | -12,620 | 0.02% | 6,973,790 |
| 2013-09-04 | 2013-09-02 | 23.828 | 300,841 | -19,134 | 0.02% | 7,168,293 |
| 2013-09-03 | 2013-08-30 | 23.385 | 319,975 | -9,770 | 0.02% | 7,482,729 |
| 2013-09-02 | 2013-08-29 | 22.992 | 329,745 | -8,956 | 0.02% | 7,581,603 |
| 2013-08-30 | 2013-08-28 | 22.378 | 338,701 | -17,912 | 0.02% | 7,579,523 |
| 2013-08-29 | 2013-08-27 | 22.255 | 356,613 | +1,628 | 0.02% | 7,936,561 |
| 2013-08-28 | 2013-08-26 | 22.206 | 354,985 | -8,549 | 0.02% | 7,882,889 |
| 2013-08-27 | 2013-08-23 | 22.820 | 363,534 | -19,540 | 0.02% | 8,295,981 |
| 2013-08-26 | 2013-08-22 | 21.813 | 383,074 | +33,789 | 0.03% | 8,356,081 |
| 2013-08-23 | 2013-08-21 | 22.354 | 349,285 | -407 | 0.02% | 7,807,794 |
| 2013-08-22 | 2013-08-20 | 22.133 | 349,692 | -19,948 | 0.02% | 7,739,582 |
| 2013-08-21 | 2013-08-19 | 22.329 | 369,640 | +10,177 | 0.02% | 8,253,722 |
| 2013-08-20 | 2013-08-16 | 21.936 | 359,463 | +10,585 | 0.02% | 7,885,199 |
| 2013-08-19 | 2013-08-15 | 22.083 | 348,878 | +31,346 | 0.02% | 7,704,426 |
| 2013-08-16 | 2013-08-13 | 22.992 | 317,532 | +3,257 | 0.02% | 7,300,798 |
| 2013-08-15 | 2013-08-12 | 23.066 | 314,275 | +14,248 | 0.02% | 7,249,072 |
| 2013-08-08 | 2013-08-06 | 23.336 | 300,027 | +4,071 | 0.02% | 7,001,498 |
| 2013-08-06 | 2013-08-02 | 23.852 | 295,956 | -4,885 | 0.02% | 7,059,166 |
| 2013-08-05 | 2013-08-01 | 23.091 | 300,841 | -407 | 0.02% | 6,946,593 |
| 2013-08-02 | 2013-07-31 | 23.312 | 301,248 | -4,071 | 0.02% | 7,022,591 |
| 2013-08-01 | 2013-07-30 | 23.115 | 305,319 | +4,071 | 0.02% | 7,057,493 |
| 2013-07-30 | 2013-07-26 | 22.722 | 301,248 | -9,771 | 0.02% | 6,844,991 |
| 2013-07-29 | 2013-07-25 | 23.213 | 311,019 | +32,161 | 0.02% | 7,219,809 |
| 2013-07-26 | 2013-07-24 | 23.705 | 278,858 | -2,850 | 0.02% | 6,610,243 |
| 2013-07-25 | 2013-07-23 | 23.705 | 281,708 | +31,346 | 0.02% | 6,677,801 |
| 2013-07-24 | 2013-07-22 | 24.417 | 250,362 | -26,868 | 0.02% | 6,113,104 |
| 2013-07-23 | 2013-07-19 | 23.508 | 277,230 | -29,718 | 0.02% | 6,517,172 |
| 2013-07-22 | 2013-07-18 | 22.796 | 306,948 | +59,843 | 0.02% | 6,997,127 |
| 2013-07-19 | 2013-07-17 | 23.999 | 247,105 | +13,027 | 0.02% | 5,930,388 |
| 2013-07-18 | 2013-07-16 | 24.810 | 234,078 | +9,363 | 0.02% | 5,807,497 |
| 2013-07-17 | 2013-07-15 | 24.994 | 224,715 | +407 | 0.02% | 5,616,600 |
| 2013-07-16 | 2013-07-12 | 24.626 | 224,308 | -17,098 | 0.02% | 5,523,777 |
| 2013-07-15 | 2013-07-11 | 24.073 | 241,406 | -4,885 | 0.02% | 5,811,405 |
| 2013-07-11 | 2013-07-09 | 23.164 | 246,291 | +814 | 0.02% | 5,705,152 |
| 2013-07-10 | 2013-07-08 | 23.213 | 245,477 | -41,930 | 0.02% | 5,698,356 |
| 2013-07-09 | 2013-07-05 | 22.624 | 287,407 | -24,019 | 0.02% | 6,502,255 |
| 2013-07-08 | 2013-07-04 | 22.231 | 311,426 | +11,806 | 0.02% | 6,923,257 |
| 2013-07-05 | 2013-07-03 | 22.427 | 299,620 | -17,505 | 0.02% | 6,719,680 |
| 2013-07-04 | 2013-07-02 | 23.312 | 317,125 | -16,284 | 0.02% | 7,392,710 |
| 2013-07-03 | 2013-06-28 | 22.796 | 333,409 | -9,770 | 0.02% | 7,600,327 |
| 2013-07-02 | 2013-06-27 | 22.108 | 343,179 | +73,684 | 0.02% | 7,587,002 |
| 2013-06-28 | 2013-06-26 | 22.010 | 269,495 | +7,327 | 0.02% | 5,931,516 |
| 2013-06-27 | 2013-06-25 | 21.371 | 262,168 | -814 | 0.02% | 5,602,810 |
| 2013-06-26 | 2013-06-24 | 21.076 | 262,982 | +8,956 | 0.02% | 5,542,686 |
| 2013-06-25 | 2013-06-21 | 22.378 | 254,026 | +6,921 | 0.02% | 5,684,648 |
| 2013-06-24 | 2013-06-20 | 22.624 | 247,105 | -1,221 | 0.02% | 5,590,468 |
| 2013-06-21 | 2013-06-19 | 23.778 | 248,326 | -15,063 | 0.02% | 5,904,791 |
| 2013-06-20 | 2013-06-18 | 24.245 | 263,389 | +14,656 | 0.02% | 6,385,895 |
| 2013-06-19 | 2013-06-17 | 23.213 | 248,733 | +4,885 | 0.02% | 5,773,939 |
| 2013-06-18 | 2013-06-14 | 22.845 | 243,848 | +2,035 | 0.02% | 5,570,692 |
| 2013-06-17 | 2013-06-13 | 22.354 | 241,813 | +7,735 | 0.02% | 5,405,402 |
| 2013-06-14 | 2013-06-11 | 22.968 | 234,078 | +4,885 | 0.02% | 5,376,247 |
| 2013-06-13 | 2013-06-10 | 24.245 | 229,193 | -1,221 | 0.02% | 5,556,809 |
| 2013-06-11 | 2013-06-07 | 24.466 | 230,414 | -26,054 | 0.02% | 5,637,353 |
| 2013-06-10 | 2013-06-06 | 23.852 | 256,468 | +18,319 | 0.02% | 6,117,295 |
| 2013-06-07 | 2013-06-05 | 24.417 | 238,149 | +407 | 0.02% | 5,814,899 |
| 2013-06-06 | 2013-06-04 | 25.670 | 237,742 | -814 | 0.02% | 6,102,801 |
| 2013-06-05 | 2013-06-03 | 24.933 | 238,556 | -19,133 | 0.02% | 5,947,896 |
| 2013-06-04 | 2013-05-31 | 24.749 | 257,689 | +814 | 0.02% | 6,377,463 |
| 2013-06-03 | 2013-05-30 | 24.171 | 256,875 | +1,221 | 0.02% | 6,209,033 |
| 2013-05-31 | 2013-05-29 | 24.933 | 255,654 | -6,514 | 0.02% | 6,374,199 |
| 2013-05-30 | 2013-05-28 | 24.749 | 262,168 | -8,956 | 0.02% | 6,488,312 |
| 2013-05-28 | 2013-05-24 | 24.251 | 271,124 | -5,845 | 0.02% | 6,575,122 |
| 2013-05-27 | 2013-05-23 | 23.807 | 276,969 | +14,577 | 0.02% | 6,593,752 |
| 2013-05-24 | 2013-05-22 | 23.930 | 262,392 | +15,792 | 0.02% | 6,279,120 |
| 2013-05-23 | 2013-05-21 | 24.227 | 246,600 | +2,025 | 0.02% | 5,974,292 |
| 2013-05-22 | 2013-05-20 | 25.005 | 244,575 | -2,025 | 0.02% | 6,115,493 |
| 2013-05-21 | 2013-05-16 | 24.004 | 246,600 | -23,081 | 0.02% | 5,919,482 |
| 2013-05-20 | 2013-05-15 | 23.659 | 269,681 | -68,837 | 0.02% | 6,380,288 |
| 2013-05-16 | 2013-05-14 | 23.560 | 338,518 | +12,553 | 0.02% | 7,975,438 |
| 2013-05-15 | 2013-05-13 | 23.930 | 325,965 | -1,215 | 0.02% | 7,800,441 |
| 2013-05-14 | 2013-05-10 | 23.585 | 327,180 | -1,620 | 0.02% | 7,716,396 |
| 2013-05-13 | 2013-05-09 | 23.115 | 328,800 | +6,479 | 0.02% | 7,600,323 |
| 2013-05-10 | 2013-05-08 | 23.535 | 322,321 | +8,908 | 0.02% | 7,585,879 |
| 2013-05-09 | 2013-05-07 | 24.153 | 313,413 | +10,528 | 0.02% | 7,569,728 |
| 2013-05-08 | 2013-05-06 | 24.474 | 302,885 | +810 | 0.02% | 7,412,690 |
| 2013-05-07 | 2013-05-03 | 23.387 | 302,075 | -4,454 | 0.02% | 7,064,626 |
| 2013-05-06 | 2013-05-02 | 22.646 | 306,529 | +405 | 0.02% | 6,941,691 |
| 2013-05-03 | 2013-04-30 | 22.893 | 306,124 | +4,049 | 0.02% | 7,008,120 |
| 2013-05-02 | 2013-04-29 | 22.498 | 302,075 | -6,074 | 0.02% | 6,796,065 |
| 2013-04-29 | 2013-04-25 | 22.374 | 308,149 | -1,619 | 0.02% | 6,894,668 |
| 2013-04-26 | 2013-04-24 | 23.017 | 309,768 | +8,503 | 0.02% | 7,129,792 |
| 2013-04-25 | 2013-04-23 | 22.449 | 301,265 | +7,289 | 0.02% | 6,762,962 |
| 2013-04-24 | 2013-04-22 | 22.399 | 293,976 | -8,099 | 0.02% | 6,584,815 |
| 2013-04-23 | 2013-04-19 | 21.856 | 302,075 | +8,099 | 0.02% | 6,602,105 |
| 2013-04-22 | 2013-04-18 | 22.103 | 293,976 | +15,792 | 0.02% | 6,497,695 |
| 2013-04-18 | 2013-04-16 | 22.523 | 278,184 | +1,620 | 0.02% | 6,265,437 |
| 2013-04-17 | 2013-04-15 | 22.350 | 276,564 | +4,049 | 0.02% | 6,181,141 |
| 2013-04-16 | 2013-04-12 | 23.115 | 272,515 | +4,859 | 0.02% | 6,299,276 |
| 2013-04-15 | 2013-04-11 | 23.288 | 267,656 | -1,620 | 0.02% | 6,233,229 |
| 2013-04-11 | 2013-04-09 | 23.140 | 269,276 | -22,676 | 0.02% | 6,231,056 |
| 2013-04-10 | 2013-04-08 | 21.930 | 291,952 | +1,620 | 0.02% | 6,402,489 |
| 2013-04-09 | 2013-04-05 | 22.276 | 290,332 | +31,989 | 0.02% | 6,467,342 |
| 2013-04-08 | 2013-04-03 | 23.165 | 258,343 | -10,528 | 0.02% | 5,984,446 |
| 2013-04-05 | 2013-04-02 | 23.264 | 268,871 | +4,049 | 0.02% | 6,254,884 |
| 2013-04-03 | 2013-03-28 | 23.338 | 264,822 | +405 | 0.02% | 6,180,310 |
| 2013-04-02 | 2013-03-27 | 23.733 | 264,417 | -3,644 | 0.02% | 6,275,338 |
| 2013-03-28 | 2013-03-26 | 23.091 | 268,061 | -48,996 | 0.02% | 6,189,701 |
| 2013-03-27 | 2013-03-25 | 22.597 | 317,057 | +8,908 | 0.02% | 7,164,450 |
| 2013-03-26 | 2013-03-22 | 22.745 | 308,149 | -8,908 | 0.02% | 7,008,818 |
| 2013-03-25 | 2013-03-21 | 21.856 | 317,057 | +405 | 0.02% | 6,929,550 |
| 2013-03-22 | 2013-03-20 | 21.757 | 316,652 | +4,049 | 0.02% | 6,889,418 |
| 2013-03-20 | 2013-03-18 | 21.164 | 312,603 | -6,074 | 0.02% | 6,616,044 |
| 2013-03-19 | 2013-03-15 | 22.350 | 318,677 | +810 | 0.02% | 7,122,356 |
| 2013-03-18 | 2013-03-14 | 21.732 | 317,867 | +4,049 | 0.02% | 6,908,003 |
| 2013-03-15 | 2013-03-13 | 21.090 | 313,818 | +15,388 | 0.02% | 6,618,508 |
| 2013-03-14 | 2013-03-12 | 21.411 | 298,430 | +4,454 | 0.02% | 6,389,781 |
| 2013-03-13 | 2013-03-11 | 21.263 | 293,976 | -20,247 | 0.02% | 6,250,855 |
| 2013-03-12 | 2013-03-08 | 20.868 | 314,223 | +810 | 0.02% | 6,557,210 |
| 2013-03-11 | 2013-03-07 | 20.745 | 313,413 | +810 | 0.02% | 6,501,607 |
| 2013-03-08 | 2013-03-06 | 21.535 | 312,603 | +11,338 | 0.02% | 6,731,844 |
| 2013-03-07 | 2013-03-05 | 20.596 | 301,265 | -19,841 | 0.02% | 6,204,962 |
| 2013-03-06 | 2013-03-04 | 19.436 | 321,106 | -25,916 | 0.02% | 6,240,905 |
| 2013-03-05 | 2013-03-01 | 19.485 | 347,022 | -28,344 | 0.02% | 6,761,739 |
| 2013-03-04 | 2013-02-28 | 19.090 | 375,366 | +44,541 | 0.03% | 7,165,703 |
| 2013-03-01 | 2013-02-27 | 19.337 | 330,825 | -21,056 | 0.02% | 6,397,120 |
| 2013-02-28 | 2013-02-26 | 18.275 | 351,881 | +63,169 | 0.02% | 6,430,606 |
| 2013-02-25 | 2013-02-21 | 19.189 | 288,712 | +4,049 | 0.02% | 5,540,006 |
| 2013-02-22 | 2013-02-20 | 19.658 | 284,663 | -405 | 0.02% | 5,595,881 |
| 2013-02-21 | 2013-02-19 | 19.831 | 285,068 | -18,626 | 0.02% | 5,653,123 |
| 2013-02-18 | 2013-02-14 | 19.534 | 303,694 | -1,620 | 0.02% | 5,932,491 |
| 2013-02-15 | 2013-02-08 | 19.139 | 305,314 | -8,099 | 0.02% | 5,843,497 |
| 2013-02-14 | 2013-02-07 | 19.213 | 313,413 | -16,197 | 0.02% | 6,021,726 |
| 2013-02-08 | 2013-02-06 | 19.139 | 329,610 | +4,859 | 0.02% | 6,308,505 |
| 2013-02-07 | 2013-02-05 | 19.139 | 324,751 | +405 | 0.02% | 6,215,507 |
| 2013-02-06 | 2013-02-04 | 19.584 | 324,346 | -3,239 | 0.02% | 6,351,936 |
| 2013-02-05 | 2013-02-01 | 18.794 | 327,585 | +13,362 | 0.02% | 6,156,488 |
| 2013-02-04 | 2013-01-31 | 19.386 | 314,223 | -10,123 | 0.02% | 6,091,609 |
| 2013-01-31 | 2013-01-29 | 19.658 | 324,346 | +1,215 | 0.02% | 6,375,966 |
| 2013-01-30 | 2013-01-28 | 19.609 | 323,131 | +405 | 0.02% | 6,336,122 |
| 2013-01-29 | 2013-01-25 | 19.436 | 322,726 | +12,148 | 0.02% | 6,272,390 |
| 2013-01-28 | 2013-01-24 | 19.189 | 310,578 | +14,577 | 0.02% | 5,959,586 |
| 2013-01-25 | 2013-01-23 | 19.855 | 296,001 | +3,240 | 0.02% | 5,877,243 |
| 2013-01-24 | 2013-01-22 | 19.090 | 292,761 | +9,718 | 0.02% | 5,588,781 |
| 2013-01-22 | 2013-01-18 | 19.806 | 283,043 | -83,010 | 0.02% | 5,605,975 |
| 2013-01-21 | 2013-01-17 | 19.189 | 366,053 | -48,996 | 0.02% | 7,024,079 |
| 2013-01-18 | 2013-01-16 | 18.522 | 415,049 | -32,394 | 0.03% | 7,687,498 |
| 2013-01-17 | 2013-01-15 | 17.929 | 447,443 | -405 | 0.03% | 8,022,297 |
| 2013-01-16 | 2013-01-14 | 17.707 | 447,848 | -3,644 | 0.03% | 7,930,018 |
| 2013-01-15 | 2013-01-11 | 17.954 | 451,492 | -23,081 | 0.03% | 8,106,042 |
| 2013-01-14 | 2013-01-10 | 17.509 | 474,573 | +44,137 | 0.03% | 8,309,476 |
| 2013-01-11 | 2013-01-09 | 18.003 | 430,436 | +27,130 | 0.03% | 7,749,265 |
| 2013-01-10 | 2013-01-08 | 18.596 | 403,306 | -19,032 | 0.03% | 7,499,875 |
| 2013-01-09 | 2013-01-07 | 18.596 | 422,338 | -11,338 | 0.03% | 7,853,794 |
| 2013-01-08 | 2013-01-04 | 18.176 | 433,676 | -6,479 | 0.03% | 7,882,566 |
| 2013-01-07 | 2013-01-03 | 18.522 | 440,155 | +6,074 | 0.03% | 8,152,509 |
| 2013-01-04 | 2013-01-02 | 18.324 | 434,081 | +7,289 | 0.03% | 7,954,247 |
| 2013-01-03 | 2012-12-31 | 17.732 | 426,792 | +22,676 | 0.03% | 7,567,721 |
| 2013-01-02 | 2012-12-27 | 17.979 | 404,116 | +19,436 | 0.03% | 7,265,438 |
| 2012-12-28 | 2012-12-24 | 18.423 | 384,680 | +15,792 | 0.03% | 7,087,006 |
| 2012-12-27 | 2012-12-20 | 18.423 | 368,888 | +10,933 | 0.02% | 6,796,068 |
| 2012-12-21 | 2012-12-19 | 18.991 | 357,955 | -89,893 | 0.02% | 6,797,969 |
| 2012-12-20 | 2012-12-18 | 17.756 | 447,848 | +19,436 | 0.03% | 7,952,138 |
| 2012-12-19 | 2012-12-17 | 18.028 | 428,412 | +18,627 | 0.03% | 7,723,406 |
| 2012-12-18 | 2012-12-14 | 18.423 | 409,785 | -10,528 | 0.03% | 7,549,519 |
| 2012-12-17 | 2012-12-13 | 18.300 | 420,313 | +29,155 | 0.03% | 7,691,578 |
| 2012-12-14 | 2012-12-12 | 18.621 | 391,158 | -143,749 | 0.03% | 7,283,631 |
| 2012-12-13 | 2012-12-11 | 17.040 | 534,907 | +89,084 | 0.04% | 9,114,897 |
| 2012-12-12 | 2012-12-10 | 17.682 | 445,823 | +53,855 | 0.03% | 7,883,152 |
| 2012-12-11 | 2012-12-07 | 18.275 | 391,968 | +31,584 | 0.03% | 7,163,194 |
| 2012-12-10 | 2012-12-06 | 18.571 | 360,384 | +16,197 | 0.02% | 6,692,798 |
| 2012-12-07 | 2012-12-05 | 18.398 | 344,187 | +31,584 | 0.02% | 6,332,499 |
| 2012-12-06 | 2012-12-04 | 18.966 | 312,603 | +4,049 | 0.02% | 5,928,963 |
| 2012-12-05 | 2012-12-03 | 19.436 | 308,554 | +1,620 | 0.02% | 5,996,948 |
| 2012-12-04 | 2012-11-30 | 18.843 | 306,934 | +17,817 | 0.02% | 5,783,542 |
| 2012-11-30 | 2012-11-28 | 19.213 | 289,117 | +2,025 | 0.02% | 5,554,918 |
| 2012-11-27 | 2012-11-23 | 19.757 | 287,092 | -4,050 | 0.02% | 5,671,990 |
| 2012-11-26 | 2012-11-22 | 19.658 | 291,142 | +1,620 | 0.02% | 5,723,245 |
| 2012-11-19 | 2012-11-15 | 18.522 | 289,522 | -11,743 | 0.02% | 5,362,499 |
| 2012-11-16 | 2012-11-14 | 18.843 | 301,265 | -27,130 | 0.02% | 5,676,722 |
| 2012-11-14 | 2012-11-12 | 17.905 | 328,395 | +14,577 | 0.02% | 5,879,751 |
| 2012-11-13 | 2012-11-09 | 18.201 | 313,818 | -16,197 | 0.02% | 5,711,757 |
| 2012-11-12 | 2012-11-08 | 18.275 | 330,015 | -18,626 | 0.02% | 6,031,006 |
| 2012-11-09 | 2012-11-07 | 18.151 | 348,641 | +2,429 | 0.02% | 6,328,346 |
| 2012-11-08 | 2012-11-06 | 18.398 | 346,212 | -12,957 | 0.02% | 6,369,756 |
| 2012-11-07 | 2012-11-05 | 17.658 | 359,169 | +4,859 | 0.02% | 6,342,044 |
| 2012-11-06 | 2012-11-02 | 18.127 | 354,310 | -2,430 | 0.02% | 6,422,496 |
| 2012-11-05 | 2012-11-01 | 18.226 | 356,740 | +20,651 | 0.02% | 6,501,784 |
| 2012-11-02 | 2012-10-31 | 18.226 | 336,089 | -1,619 | 0.02% | 6,125,408 |
| 2012-11-01 | 2012-10-30 | 17.732 | 337,708 | +1,215 | 0.02% | 5,988,116 |
| 2012-10-30 | 2012-10-26 | 17.287 | 336,493 | -28,345 | 0.02% | 5,816,992 |
| 2012-10-29 | 2012-10-25 | 17.460 | 364,838 | +4,859 | 0.02% | 6,370,065 |
| 2012-10-26 | 2012-10-24 | 17.337 | 359,979 | -26,725 | 0.02% | 6,240,777 |
| 2012-10-25 | 2012-10-22 | 17.460 | 386,704 | +2,429 | 0.03% | 6,751,845 |
| 2012-10-24 | 2012-10-19 | 17.608 | 384,275 | -6,074 | 0.03% | 6,766,375 |
| 2012-10-22 | 2012-10-18 | 17.658 | 390,349 | -8,503 | 0.03% | 6,892,607 |
| 2012-10-19 | 2012-10-17 | 16.670 | 398,852 | +12,958 | 0.03% | 6,648,749 |
| 2012-10-18 | 2012-10-16 | 16.151 | 385,894 | +15,387 | 0.03% | 6,232,613 |
| 2012-10-17 | 2012-10-15 | 16.028 | 370,507 | +16,197 | 0.03% | 5,938,346 |
| 2012-10-15 | 2012-10-11 | 16.670 | 354,310 | +1,215 | 0.02% | 5,906,247 |
| 2012-10-12 | 2012-10-10 | 17.139 | 353,095 | -7,289 | 0.02% | 6,051,673 |
| 2012-10-11 | 2012-10-09 | 16.719 | 360,384 | -11,338 | 0.02% | 6,025,298 |
| 2012-10-10 | 2012-10-08 | 16.793 | 371,722 | -28,345 | 0.03% | 6,242,400 |
| 2012-10-09 | 2012-10-05 | 16.151 | 400,067 | +9,718 | 0.03% | 6,461,523 |
| 2012-10-08 | 2012-10-04 | 16.645 | 390,349 | +30,775 | 0.03% | 6,497,366 |
| 2012-10-05 | 2012-10-03 | 16.793 | 359,574 | +810 | 0.02% | 6,038,396 |
| 2012-10-04 | 2012-09-28 | 17.460 | 358,764 | -2,835 | 0.02% | 6,264,013 |
| 2012-10-03 | 2012-09-27 | 17.287 | 361,599 | +6,074 | 0.02% | 6,251,002 |
| 2012-09-28 | 2012-09-26 | 17.386 | 355,525 | +31,989 | 0.02% | 6,181,120 |
| 2012-09-27 | 2012-09-25 | 17.139 | 323,536 | +405 | 0.02% | 5,545,063 |
| 2012-09-25 | 2012-09-21 | 16.991 | 323,131 | +21,056 | 0.02% | 5,490,242 |
| 2012-09-24 | 2012-09-20 | 16.522 | 302,075 | -810 | 0.02% | 4,990,744 |
| 2012-09-20 | 2012-09-18 | 16.225 | 302,885 | +1,620 | 0.02% | 4,914,366 |
| 2012-09-19 | 2012-09-17 | 16.645 | 301,265 | -1,620 | 0.02% | 5,014,562 |
| 2012-09-18 | 2012-09-14 | 16.941 | 302,885 | -21,866 | 0.02% | 5,131,287 |
| 2012-09-17 | 2012-09-13 | 15.657 | 324,751 | -16,197 | 0.02% | 5,084,686 |
| 2012-09-14 | 2012-09-12 | 15.336 | 340,948 | -405 | 0.02% | 5,228,825 |
| 2012-09-12 | 2012-09-10 | 15.296 | 341,353 | -1,619 | 0.02% | 5,221,494 |
| 2012-09-11 | 2012-09-07 | 15.396 | 342,972 | -3,759 | 0.02% | 5,280,326 |
| 2012-09-10 | 2012-09-06 | 15.247 | 346,731 | -8,054 | 0.02% | 5,286,539 |
| 2012-09-06 | 2012-09-04 | 14.825 | 354,785 | -11,276 | 0.02% | 5,259,567 |
| 2012-09-04 | 2012-08-31 | 14.626 | 366,061 | +4,027 | 0.02% | 5,354,010 |
| 2012-09-03 | 2012-08-30 | 14.874 | 362,034 | -14,095 | 0.02% | 5,385,011 |
| 2012-08-31 | 2012-08-29 | 14.502 | 376,129 | -20,135 | 0.03% | 5,454,564 |
| 2012-08-28 | 2012-08-24 | 14.030 | 396,264 | -1,611 | 0.03% | 5,559,599 |
| 2012-08-27 | 2012-08-23 | 14.154 | 397,875 | -2,416 | 0.03% | 5,631,601 |
| 2012-08-24 | 2012-08-22 | 14.502 | 400,291 | -3,625 | 0.03% | 5,804,958 |
| 2012-08-22 | 2012-08-20 | 14.552 | 403,916 | -23,357 | 0.03% | 5,877,587 |
| 2012-08-21 | 2012-08-17 | 13.906 | 427,273 | +2,417 | 0.03% | 5,941,606 |
| 2012-08-17 | 2012-08-15 | 13.012 | 424,856 | -15,303 | 0.03% | 5,528,196 |
| 2012-08-16 | 2012-08-14 | 13.012 | 440,159 | +7,249 | 0.03% | 5,727,318 |
| 2012-08-15 | 2012-08-13 | 12.913 | 432,910 | -10,471 | 0.03% | 5,589,994 |
| 2012-08-14 | 2012-08-10 | 13.285 | 443,381 | +10,471 | 0.03% | 5,890,352 |
| 2012-08-13 | 2012-08-09 | 13.881 | 432,910 | -4,028 | 0.03% | 6,009,244 |
| 2012-08-10 | 2012-08-08 | 13.037 | 436,938 | -17,719 | 0.03% | 5,696,256 |
| 2012-08-09 | 2012-08-07 | 12.714 | 454,657 | +25,774 | 0.03% | 5,780,484 |
| 2012-08-08 | 2012-08-06 | 13.360 | 428,883 | -8,055 | 0.03% | 5,729,695 |
| 2012-08-07 | 2012-08-03 | 12.590 | 436,938 | +8,055 | 0.03% | 5,500,956 |
| 2012-08-02 | 2012-07-31 | 13.037 | 428,883 | -9,665 | 0.03% | 5,591,245 |
| 2012-07-30 | 2012-07-26 | 12.317 | 438,548 | -12,082 | 0.03% | 5,401,436 |
| 2012-07-27 | 2012-07-25 | 12.441 | 450,630 | -8,054 | 0.03% | 5,606,195 |
| 2012-07-25 | 2012-07-23 | 12.304 | 458,684 | -402 | 0.03% | 5,643,748 |
| 2012-07-24 | 2012-07-20 | 12.329 | 459,086 | +8,054 | 0.03% | 5,660,095 |
| 2012-07-23 | 2012-07-19 | 12.441 | 451,032 | -5,638 | 0.03% | 5,611,196 |
| 2012-07-20 | 2012-07-18 | 12.292 | 456,670 | -22,149 | 0.03% | 5,613,298 |
| 2012-07-19 | 2012-07-17 | 11.721 | 478,819 | +8,054 | 0.03% | 5,612,079 |
| 2012-07-17 | 2012-07-13 | 11.795 | 470,765 | -14,497 | 0.03% | 5,552,751 |
| 2012-07-16 | 2012-07-12 | 11.373 | 485,262 | +8,054 | 0.03% | 5,518,895 |
| 2012-07-13 | 2012-07-11 | 11.522 | 477,208 | -8,054 | 0.03% | 5,498,397 |
| 2012-07-12 | 2012-07-10 | 11.435 | 485,262 | -4,027 | 0.03% | 5,549,020 |
| 2012-07-11 | 2012-07-09 | 11.261 | 489,289 | +14,497 | 0.03% | 5,510,019 |
| 2012-07-10 | 2012-07-06 | 11.795 | 474,792 | -18,927 | 0.03% | 5,600,250 |
| 2012-07-09 | 2012-07-05 | 11.609 | 493,719 | +21,746 | 0.03% | 5,731,547 |
| 2012-07-06 | 2012-07-04 | 11.497 | 471,973 | +9,665 | 0.03% | 5,426,359 |
| 2012-07-04 | 2012-06-29 | 12.081 | 462,308 | +403 | 0.03% | 5,585,019 |
| 2012-07-03 | 2012-06-28 | 11.957 | 461,905 | -3,222 | 0.03% | 5,522,800 |
| 2012-06-29 | 2012-06-27 | 11.845 | 465,127 | -7,249 | 0.03% | 5,509,349 |
| 2012-06-28 | 2012-06-26 | 11.547 | 472,376 | -5,638 | 0.03% | 5,454,453 |
| 2012-06-26 | 2012-06-22 | 11.274 | 478,014 | +2,819 | 0.03% | 5,388,984 |
| 2012-06-25 | 2012-06-21 | 11.274 | 475,195 | -16,108 | 0.03% | 5,357,203 |
| 2012-06-22 | 2012-06-20 | 11.373 | 491,303 | +2,416 | 0.03% | 5,587,600 |
| 2012-06-21 | 2012-06-19 | 11.087 | 488,887 | +4,027 | 0.03% | 5,420,512 |
| 2012-06-18 | 2012-06-14 | 11.137 | 484,860 | +16,109 | 0.03% | 5,399,943 |
| 2012-06-13 | 2012-06-11 | 11.733 | 468,751 | -8,055 | 0.03% | 5,499,895 |
| 2012-06-12 | 2012-06-08 | 11.063 | 476,806 | -9,262 | 0.03% | 5,274,725 |
| 2012-06-04 | 2012-05-31 | 11.832 | 486,068 | +9,665 | 0.03% | 5,751,357 |
| 2012-05-31 | 2012-05-29 | 12.317 | 476,403 | -5,638 | 0.03% | 5,867,682 |
| 2012-05-29 | 2012-05-25 | 12.106 | 482,041 | -113,563 | 0.03% | 5,835,378 |
| 2012-05-28 | 2012-05-24 | 12.106 | 595,604 | -11,276 | 0.04% | 7,210,122 |
| 2012-05-24 | 2012-05-22 | 11.423 | 606,880 | -8,054 | 0.04% | 6,932,199 |
| 2012-05-23 | 2012-05-21 | 10.738 | 614,934 | -8,054 | 0.04% | 6,602,904 |
| 2012-05-22 | 2012-05-18 | 10.838 | 622,988 | +13,615 | 0.04% | 6,751,829 |
| 2012-05-18 | 2012-05-16 | 10.800 | 609,373 | -186,763 | 0.04% | 6,581,367 |
| 2012-05-16 | 2012-05-14 | 10.800 | 796,136 | +8,380 | 0.05% | 8,598,450 |
| 2012-05-14 | 2012-05-10 | 11.602 | 787,756 | -7,981 | 0.06% | 9,139,625 |
| 2012-05-11 | 2012-05-09 | 11.765 | 795,737 | +1,995 | 0.06% | 9,361,831 |
| 2012-05-10 | 2012-05-08 | 12.279 | 793,742 | +3,991 | 0.06% | 9,746,105 |
| 2012-05-09 | 2012-05-07 | 12.266 | 789,751 | +9,578 | 0.06% | 9,687,206 |
| 2012-05-08 | 2012-05-04 | 12.705 | 780,173 | -9,578 | 0.06% | 9,911,846 |
| 2012-05-07 | 2012-05-03 | 12.604 | 789,751 | -33,521 | 0.06% | 9,954,371 |
| 2012-05-04 | 2012-05-02 | 12.141 | 823,272 | -7,184 | 0.06% | 9,995,230 |
| 2012-05-02 | 2012-04-27 | 11.840 | 830,456 | +7,982 | 0.06% | 9,832,730 |
| 2012-04-30 | 2012-04-26 | 12.066 | 822,474 | +11,174 | 0.06% | 9,923,711 |
| 2012-04-27 | 2012-04-25 | 11.828 | 811,300 | +7,183 | 0.06% | 9,595,755 |
| 2012-04-24 | 2012-04-20 | 12.304 | 804,117 | +7,981 | 0.06% | 9,893,647 |
| 2012-04-18 | 2012-04-16 | 12.517 | 796,136 | -23,944 | 0.06% | 9,965,025 |
| 2012-04-17 | 2012-04-13 | 12.504 | 820,080 | +38,310 | 0.06% | 10,254,451 |
| 2012-04-16 | 2012-04-12 | 12.780 | 781,770 | -7,981 | 0.06% | 9,990,905 |
| 2012-04-13 | 2012-04-11 | 12.529 | 789,751 | +7,981 | 0.06% | 9,895,001 |
| 2012-04-12 | 2012-04-10 | 12.780 | 781,770 | +7,982 | 0.06% | 9,990,905 |
| 2012-04-03 | 2012-03-30 | 13.156 | 773,788 | -7,982 | 0.06% | 10,179,746 |
| 2012-04-02 | 2012-03-29 | 12.680 | 781,770 | -20,751 | 0.06% | 9,912,545 |
| 2012-03-30 | 2012-03-28 | 12.930 | 802,521 | +38,310 | 0.06% | 10,376,760 |
| 2012-03-29 | 2012-03-27 | 13.456 | 764,211 | -89,789 | 0.06% | 10,283,554 |
| 2012-03-28 | 2012-03-26 | 13.156 | 854,000 | -75,424 | 0.06% | 11,234,994 |
| 2012-03-27 | 2012-03-23 | 12.379 | 929,424 | +53,874 | 0.07% | 11,505,261 |
| 2012-03-26 | 2012-03-22 | 12.103 | 875,550 | -15,165 | 0.07% | 10,597,020 |
| 2012-03-23 | 2012-03-21 | 12.053 | 890,715 | +33,522 | 0.07% | 10,735,926 |
| 2012-03-19 | 2012-03-15 | 12.604 | 857,193 | -1,596 | 0.06% | 10,804,440 |
| 2012-03-16 | 2012-03-14 | 12.680 | 858,789 | -14,367 | 0.06% | 10,889,117 |
| 2012-03-15 | 2012-03-13 | 12.680 | 873,156 | +3,991 | 0.07% | 11,071,285 |
| 2012-03-14 | 2012-03-12 | 12.479 | 869,165 | -55,071 | 0.07% | 10,846,440 |
| 2012-03-13 | 2012-03-09 | 12.153 | 924,236 | +43,099 | 0.07% | 11,232,599 |
| 2012-03-08 | 2012-03-06 | 11.665 | 881,137 | -18,357 | 0.07% | 10,278,241 |
| 2012-03-07 | 2012-03-05 | 12.078 | 899,494 | -6,385 | 0.07% | 10,864,280 |
| 2012-03-06 | 2012-03-02 | 12.229 | 905,879 | -7,981 | 0.07% | 11,077,600 |
| 2012-03-05 | 2012-03-01 | 11.815 | 913,860 | +6,385 | 0.07% | 10,797,346 |
| 2012-03-02 | 2012-02-29 | 11.752 | 907,475 | +14,366 | 0.07% | 10,665,057 |
| 2012-03-01 | 2012-02-28 | 12.016 | 893,109 | -36,714 | 0.07% | 10,731,211 |
| 2012-02-29 | 2012-02-27 | 11.414 | 929,823 | +56,667 | 0.07% | 10,613,150 |
| 2012-02-28 | 2012-02-24 | 12.028 | 873,156 | +9,977 | 0.07% | 10,502,404 |
| 2012-02-24 | 2012-02-22 | 12.229 | 863,179 | -9,578 | 0.07% | 10,555,440 |
| 2012-02-23 | 2012-02-21 | 12.191 | 872,757 | +5,587 | 0.07% | 10,639,760 |
| 2012-02-22 | 2012-02-20 | 12.279 | 867,170 | -61,057 | 0.07% | 10,647,704 |
| 2012-02-21 | 2012-02-17 | 12.655 | 928,227 | +140,870 | 0.07% | 11,746,304 |
| 2012-02-20 | 2012-02-16 | 12.279 | 787,357 | +7,982 | 0.06% | 9,667,706 |
| 2012-02-17 | 2012-02-15 | 12.404 | 779,375 | -18,357 | 0.06% | 9,667,347 |
| 2012-02-16 | 2012-02-14 | 12.429 | 797,732 | -2,395 | 0.06% | 9,915,037 |
| 2012-02-15 | 2012-02-13 | 12.028 | 800,127 | +2,395 | 0.06% | 9,624,005 |
| 2012-02-14 | 2012-02-10 | 11.978 | 797,732 | -10,376 | 0.06% | 9,555,217 |
| 2012-02-13 | 2012-02-09 | 11.903 | 808,108 | -798 | 0.06% | 9,618,751 |
| 2012-02-10 | 2012-02-08 | 11.489 | 808,906 | -40,705 | 0.06% | 9,293,794 |
| 2012-02-09 | 2012-02-07 | 11.289 | 849,611 | +118,124 | 0.06% | 9,591,148 |
| 2012-02-08 | 2012-02-06 | 11.076 | 731,487 | +143,663 | 0.06% | 8,101,856 |
| 2012-02-07 | 2012-02-03 | 10.913 | 587,824 | +6,385 | 0.04% | 6,414,918 |
| 2012-02-03 | 2012-02-01 | 10.788 | 581,439 | +1,996 | 0.04% | 6,272,389 |
| 2012-01-31 | 2012-01-27 | 11.088 | 579,443 | -3,991 | 0.04% | 6,425,096 |
| 2012-01-27 | 2012-01-20 | 11.189 | 583,434 | -3,991 | 0.05% | 6,527,830 |
| 2012-01-19 | 2012-01-17 | 11.201 | 587,425 | -9,577 | 0.05% | 6,579,844 |
| 2012-01-18 | 2012-01-16 | 10.399 | 597,002 | +7,981 | 0.05% | 6,208,398 |
| 2012-01-16 | 2012-01-12 | 10.675 | 589,021 | +6,385 | 0.05% | 6,287,761 |
| 2012-01-13 | 2012-01-11 | 10.662 | 582,636 | -7,981 | 0.05% | 6,212,302 |
| 2012-01-12 | 2012-01-10 | 10.449 | 590,617 | -7,981 | 0.05% | 6,171,598 |
| 2012-01-05 | 2012-01-03 | 10.525 | 598,598 | -3,991 | 0.05% | 6,299,995 |
| 2012-01-04 | 2011-12-30 | 10.011 | 602,589 | +3,991 | 0.05% | 6,032,449 |
| 2011-12-30 | 2011-12-28 | 9.961 | 598,598 | -1,597 | 0.05% | 5,962,495 |
| 2011-12-28 | 2011-12-22 | 9.660 | 600,195 | -1,596 | 0.05% | 5,797,923 |
| 2011-12-23 | 2011-12-21 | 9.773 | 601,791 | -7,981 | 0.05% | 5,881,200 |
| 2011-12-21 | 2011-12-19 | 9.096 | 609,772 | +7,981 | 0.05% | 5,546,637 |
| 2011-12-20 | 2011-12-16 | 9.435 | 601,791 | -7,981 | 0.05% | 5,677,620 |
| 2011-12-14 | 2011-12-12 | 9.309 | 609,772 | -7,982 | 0.05% | 5,676,517 |
| 2011-12-07 | 2011-12-05 | 9.209 | 617,754 | -7,981 | 0.05% | 5,688,903 |
| 2011-12-05 | 2011-12-01 | 9.146 | 625,735 | +7,981 | 0.05% | 5,723,201 |
| 2011-12-01 | 2011-11-29 | 8.633 | 617,754 | +7,982 | 0.05% | 5,332,863 |
| 2011-11-29 | 2011-11-25 | 8.858 | 609,772 | -4,789 | 0.05% | 5,401,477 |
| 2011-11-28 | 2011-11-24 | 8.908 | 614,561 | +11,174 | 0.05% | 5,474,699 |
| 2011-11-25 | 2011-11-23 | 9.196 | 603,387 | -3,193 | 0.05% | 5,549,038 |
| 2011-11-22 | 2011-11-18 | 9.034 | 606,580 | -11,174 | 0.05% | 5,479,602 |
| 2011-11-16 | 2011-11-14 | 9.384 | 617,754 | -9,577 | 0.05% | 5,797,264 |
| 2011-11-15 | 2011-11-11 | 8.971 | 627,331 | -3,193 | 0.05% | 5,627,758 |
| 2011-11-14 | 2011-11-10 | 8.958 | 630,524 | +9,578 | 0.05% | 5,648,502 |
| 2011-11-11 | 2011-11-09 | 9.572 | 620,946 | -7,981 | 0.05% | 5,943,919 |
| 2011-11-10 | 2011-11-08 | 9.472 | 628,927 | +1,596 | 0.05% | 5,957,276 |
| 2011-11-08 | 2011-11-04 | 9.522 | 627,331 | -14,367 | 0.05% | 5,973,598 |
| 2011-11-07 | 2011-11-03 | 9.096 | 641,698 | -6,385 | 0.05% | 5,837,044 |
| 2011-11-01 | 2011-10-28 | 8.670 | 648,083 | +9,578 | 0.05% | 5,619,043 |
| 2011-10-31 | 2011-10-27 | 8.708 | 638,505 | +11,174 | 0.05% | 5,560,000 |
| 2011-10-28 | 2011-10-26 | 8.858 | 627,331 | -23,944 | 0.05% | 5,557,018 |
| 2011-10-27 | 2011-10-25 | 8.720 | 651,275 | -19,953 | 0.05% | 5,679,359 |
| 2011-10-26 | 2011-10-24 | 7.618 | 671,228 | -2,395 | 0.05% | 5,113,277 |
| 2011-10-25 | 2011-10-21 | 7.129 | 673,623 | +3,991 | 0.05% | 4,802,361 |
| 2011-10-21 | 2011-10-19 | 6.929 | 669,632 | +7,981 | 0.05% | 4,639,669 |
| 2011-10-20 | 2011-10-18 | 7.229 | 661,651 | -798 | 0.05% | 4,783,331 |
| 2011-10-18 | 2011-10-14 | 7.818 | 662,449 | -7,981 | 0.05% | 5,179,200 |
| 2011-10-17 | 2011-10-13 | 7.893 | 670,430 | -3,991 | 0.05% | 5,291,998 |
| 2011-10-13 | 2011-10-11 | 7.217 | 674,421 | +15,963 | 0.05% | 4,867,200 |
| 2011-10-11 | 2011-10-07 | 6.966 | 658,458 | -15,963 | 0.05% | 4,586,998 |
| 2011-10-10 | 2011-10-06 | 6.578 | 674,421 | -7,981 | 0.05% | 4,436,250 |
| 2011-10-06 | 2011-10-03 | 6.077 | 682,402 | +19,953 | 0.05% | 4,146,748 |
| 2011-10-04 | 2011-09-30 | 6.628 | 662,449 | -19,953 | 0.05% | 4,390,700 |
| 2011-10-03 | 2011-09-28 | 6.653 | 682,402 | +9,577 | 0.05% | 4,540,048 |
| 2011-09-30 | 2011-09-27 | 6.728 | 672,825 | +11,972 | 0.05% | 4,526,912 |
| 2011-09-28 | 2011-09-26 | 6.766 | 660,853 | -7,981 | 0.05% | 4,471,202 |
| 2011-09-22 | 2011-09-20 | 8.282 | 668,834 | -7,183 | 0.05% | 5,539,180 |
| 2011-09-20 | 2011-09-16 | 8.570 | 676,017 | -15,963 | 0.05% | 5,793,478 |
| 2011-09-16 | 2011-09-14 | 8.545 | 691,980 | +22,348 | 0.05% | 5,912,941 |
| 2011-09-12 | 2011-09-08 | 9.661 | 669,632 | -19,387 | 0.05% | 6,469,243 |
| 2011-09-07 | 2011-09-05 | 9.308 | 689,019 | -9,515 | 0.05% | 6,413,219 |
| 2011-09-06 | 2011-09-02 | 9.484 | 698,534 | +7,929 | 0.05% | 6,625,122 |
| 2011-09-02 | 2011-08-31 | 9.346 | 690,605 | -3,171 | 0.05% | 6,454,111 |
| 2011-09-01 | 2011-08-30 | 9.283 | 693,776 | +9,514 | 0.05% | 6,439,996 |
| 2011-08-31 | 2011-08-29 | 9.610 | 684,262 | -21,011 | 0.05% | 6,576,062 |
| 2011-08-30 | 2011-08-26 | 8.841 | 705,273 | +9,514 | 0.06% | 6,235,393 |
| 2011-08-29 | 2011-08-25 | 9.182 | 695,759 | -7,136 | 0.05% | 6,388,203 |
| 2011-08-26 | 2011-08-24 | 8.942 | 702,895 | -9,514 | 0.06% | 6,285,288 |
| 2011-08-25 | 2011-08-23 | 9.207 | 712,409 | +12,686 | 0.06% | 6,559,048 |
| 2011-08-23 | 2011-08-19 | 8.942 | 699,723 | +793 | 0.05% | 6,256,924 |
| 2011-08-19 | 2011-08-17 | 9.585 | 698,930 | -11,893 | 0.05% | 6,699,398 |
| 2011-08-18 | 2011-08-16 | 8.892 | 710,823 | +12,289 | 0.06% | 6,320,321 |
| 2011-08-17 | 2011-08-15 | 8.955 | 698,534 | +12,686 | 0.05% | 6,255,102 |
| 2011-08-12 | 2011-08-10 | 8.601 | 685,848 | +3,172 | 0.05% | 5,899,304 |
| 2011-08-11 | 2011-08-09 | 8.463 | 682,676 | +11,893 | 0.05% | 5,777,310 |
| 2011-08-09 | 2011-08-05 | 9.875 | 670,783 | +1,983 | 0.05% | 6,624,183 |
| 2011-08-08 | 2011-08-04 | 10.657 | 668,800 | -677,919 | 0.05% | 7,127,570 |
| 2011-08-05 | 2011-08-03 | 10.708 | 1,346,719 | +669,990 | 0.11% | 14,420,264 |
| 2011-08-02 | 2011-07-29 | 10.266 | 676,729 | +3,964 | 0.05% | 6,947,487 |
| 2011-07-26 | 2011-07-22 | 10.594 | 672,765 | +11,893 | 0.05% | 7,127,401 |
| 2011-07-22 | 2011-07-20 | 10.783 | 660,872 | -11,893 | 0.05% | 7,126,429 |
| 2011-07-21 | 2011-07-19 | 10.657 | 672,765 | +19,822 | 0.05% | 7,169,826 |
| 2011-07-20 | 2011-07-18 | 10.846 | 652,943 | +2,379 | 0.05% | 7,082,103 |
| 2011-07-19 | 2011-07-15 | 10.569 | 650,564 | -8,722 | 0.05% | 6,875,789 |
| 2011-07-18 | 2011-07-14 | 10.292 | 659,286 | -3,568 | 0.05% | 6,785,042 |
| 2011-07-15 | 2011-07-13 | 10.531 | 662,854 | +397 | 0.05% | 6,980,602 |
| 2011-07-14 | 2011-07-12 | 10.279 | 662,457 | +11,496 | 0.05% | 6,809,321 |
| 2011-07-12 | 2011-07-08 | 10.771 | 650,961 | +16,255 | 0.05% | 7,011,345 |
| 2011-07-11 | 2011-07-07 | 11.048 | 634,706 | +25,372 | 0.05% | 7,012,377 |
| 2011-07-08 | 2011-07-06 | 11.376 | 609,334 | +7,929 | 0.05% | 6,931,871 |
| 2011-07-07 | 2011-07-05 | 11.805 | 601,405 | +9,118 | 0.05% | 7,099,560 |
| 2011-07-06 | 2011-07-04 | 11.843 | 592,287 | -10,704 | 0.05% | 7,014,332 |
| 2011-07-05 | 2011-06-30 | 11.717 | 602,991 | +6,740 | 0.05% | 7,065,047 |
| 2011-07-04 | 2011-06-29 | 11.591 | 596,251 | +3,964 | 0.05% | 6,910,877 |
| 2011-06-30 | 2011-06-28 | 11.616 | 592,287 | +6,343 | 0.05% | 6,879,872 |
| 2011-06-20 | 2011-06-16 | 11.994 | 585,944 | -31,715 | 0.05% | 7,027,893 |
| 2011-06-10 | 2011-06-08 | 11.982 | 617,659 | -3,172 | 0.05% | 7,400,497 |
| 2011-06-02 | 2011-05-31 | 12.007 | 620,831 | +5,947 | 0.05% | 7,454,163 |
| 2011-06-01 | 2011-05-30 | 11.855 | 614,884 | +7,929 | 0.05% | 7,289,698 |
| 2011-05-31 | 2011-05-27 | 11.906 | 606,955 | -23,787 | 0.05% | 7,226,317 |
| 2011-05-30 | 2011-05-26 | 11.742 | 630,742 | +33,301 | 0.05% | 7,406,106 |
| 2011-05-27 | 2011-05-25 | 12.007 | 597,441 | +11,894 | 0.05% | 7,173,325 |
| 2011-05-26 | 2011-05-24 | 12.007 | 585,547 | +19,822 | 0.05% | 7,030,516 |
| 2011-05-25 | 2011-05-23 | 12.234 | 565,725 | -3,965 | 0.04% | 6,920,949 |
| 2011-05-23 | 2011-05-19 | 12.612 | 569,690 | +1,586 | 0.04% | 7,185,006 |
| 2011-05-20 | 2011-05-18 | 12.473 | 568,104 | -2,378 | 0.04% | 7,086,188 |
| 2011-05-16 | 2011-05-12 | 12.691 | 570,482 | +11,410 | 0.04% | 7,239,795 |
| 2011-05-13 | 2011-05-11 | 12.653 | 559,072 | +18,123 | 0.04% | 7,073,710 |
| 2011-05-11 | 2011-05-06 | 13.071 | 540,949 | +15,760 | 0.04% | 7,070,952 |
| 2011-05-06 | 2011-05-04 | 12.995 | 525,189 | +7,880 | 0.04% | 6,824,957 |
| 2011-05-05 | 2011-05-03 | 13.325 | 517,309 | +7,879 | 0.04% | 6,893,244 |
| 2011-04-29 | 2011-04-27 | 13.579 | 509,430 | +7,880 | 0.04% | 6,917,555 |
| 2011-04-27 | 2011-04-21 | 13.909 | 501,550 | +11,032 | 0.04% | 6,976,043 |
| 2011-04-26 | 2011-04-20 | 13.782 | 490,518 | -2,364 | 0.04% | 6,760,349 |
| 2011-04-20 | 2011-04-18 | 13.934 | 492,882 | -4,334 | 0.04% | 6,867,990 |
| 2011-04-18 | 2011-04-14 | 13.960 | 497,216 | -12,608 | 0.04% | 6,941,001 |
| 2011-04-15 | 2011-04-13 | 13.630 | 509,824 | -1,576 | 0.04% | 6,948,785 |
| 2011-04-14 | 2011-04-12 | 13.554 | 511,400 | +7,880 | 0.04% | 6,931,326 |
| 2011-04-13 | 2011-04-11 | 13.731 | 503,520 | -7,880 | 0.04% | 6,913,983 |
| 2011-04-12 | 2011-04-08 | 13.706 | 511,400 | -7,879 | 0.04% | 7,009,206 |
| 2011-04-11 | 2011-04-07 | 13.706 | 519,279 | +7,879 | 0.04% | 7,117,195 |
| 2011-04-08 | 2011-04-06 | 13.655 | 511,400 | +7,880 | 0.04% | 6,983,246 |
| 2011-04-07 | 2011-04-04 | 13.884 | 503,520 | -1,970 | 0.04% | 6,990,663 |
| 2011-04-06 | 2011-04-01 | 13.884 | 505,490 | -155,232 | 0.04% | 7,018,014 |
| 2011-04-04 | 2011-03-31 | 13.706 | 660,722 | -304,555 | 0.05% | 9,055,801 |
| 2011-04-01 | 2011-03-30 | 13.224 | 965,277 | -31,125 | 0.08% | 12,764,506 |
| 2011-03-31 | 2011-03-29 | 12.462 | 996,402 | +6,698 | 0.08% | 12,417,393 |
| 2011-03-30 | 2011-03-28 | 12.475 | 989,704 | +3,152 | 0.08% | 12,346,481 |
| 2011-03-29 | 2011-03-25 | 12.361 | 986,552 | +3,940 | 0.08% | 12,194,480 |
| 2011-03-25 | 2011-03-23 | 12.576 | 982,612 | +12,608 | 0.08% | 12,357,768 |
| 2011-03-24 | 2011-03-22 | 12.500 | 970,004 | +32,701 | 0.08% | 12,125,345 |
| 2011-03-23 | 2011-03-21 | 12.818 | 937,303 | -48,067 | 0.07% | 12,013,947 |
| 2011-03-21 | 2011-03-17 | 12.145 | 985,370 | -7,880 | 0.08% | 11,967,284 |
| 2011-03-17 | 2011-03-15 | 12.310 | 993,250 | +2,364 | 0.08% | 12,226,852 |
| 2011-03-16 | 2011-03-14 | 12.564 | 990,886 | +8,668 | 0.08% | 12,449,251 |
| 2011-03-15 | 2011-03-11 | 13.097 | 982,218 | +5,516 | 0.08% | 12,863,878 |
| 2011-03-14 | 2011-03-10 | 13.528 | 976,702 | -3,152 | 0.08% | 13,213,066 |
| 2011-03-11 | 2011-03-09 | 13.274 | 979,854 | -32,307 | 0.08% | 13,007,007 |
| 2011-03-10 | 2011-03-08 | 12.678 | 1,012,161 | +7,879 | 0.08% | 12,832,150 |
| 2011-03-09 | 2011-03-07 | 12.627 | 1,004,282 | -394 | 0.08% | 12,681,280 |
| 2011-03-08 | 2011-03-04 | 12.424 | 1,004,676 | -19,699 | 0.08% | 12,482,255 |
| 2011-03-07 | 2011-03-03 | 12.894 | 1,024,375 | +12,608 | 0.08% | 13,207,999 |
| 2011-03-03 | 2011-03-01 | 12.995 | 1,011,767 | +24,033 | 0.08% | 13,148,155 |
| 2011-03-02 | 2011-02-28 | 12.221 | 987,734 | +788 | 0.08% | 12,071,205 |
| 2011-02-25 | 2011-02-23 | 12.475 | 986,946 | -7,880 | 0.08% | 12,312,075 |
| 2011-02-24 | 2011-02-22 | 12.361 | 994,826 | +7,880 | 0.08% | 12,296,752 |
| 2011-02-22 | 2011-02-18 | 12.868 | 986,946 | +3,940 | 0.08% | 12,700,350 |
| 2011-02-21 | 2011-02-17 | 12.691 | 983,006 | +3,940 | 0.08% | 12,474,999 |
| 2011-02-18 | 2011-02-16 | 12.691 | 979,066 | -3,940 | 0.08% | 12,424,997 |
| 2011-02-17 | 2011-02-15 | 12.818 | 983,006 | -8,274 | 0.08% | 12,599,749 |
| 2011-02-16 | 2011-02-14 | 12.526 | 991,280 | -23,639 | 0.08% | 12,416,461 |
| 2011-02-15 | 2011-02-11 | 11.967 | 1,014,919 | +11,819 | 0.08% | 12,145,836 |
| 2011-02-14 | 2011-02-10 | 12.208 | 1,003,100 | +129,229 | 0.08% | 12,246,265 |
| 2011-02-11 | 2011-02-09 | 12.792 | 873,871 | +11,032 | 0.07% | 11,178,723 |
| 2011-02-10 | 2011-02-08 | 13.351 | 862,839 | -18,124 | 0.07% | 11,519,400 |
| 2011-02-09 | 2011-02-07 | 12.767 | 880,963 | -39,399 | 0.07% | 11,247,085 |
| 2011-02-08 | 2011-02-02 | 12.437 | 920,362 | +3,940 | 0.07% | 11,446,405 |
| 2011-02-07 | 2011-01-31 | 12.310 | 916,422 | -10,637 | 0.07% | 11,281,103 |
| 2011-02-01 | 2011-01-28 | 11.955 | 927,059 | +7,879 | 0.07% | 11,082,624 |
| 2011-01-31 | 2011-01-27 | 12.170 | 919,180 | -5,122 | 0.07% | 11,186,739 |
| 2011-01-27 | 2011-01-25 | 11.917 | 924,302 | +11,820 | 0.07% | 11,014,475 |
| 2011-01-26 | 2011-01-24 | 12.310 | 912,482 | +39,399 | 0.07% | 11,232,602 |
| 2011-01-25 | 2011-01-21 | 12.741 | 873,083 | +8,668 | 0.07% | 11,124,323 |
| 2011-01-24 | 2011-01-20 | 13.021 | 864,415 | +7,880 | 0.07% | 11,255,220 |
| 2011-01-21 | 2011-01-19 | 13.554 | 856,535 | -55,947 | 0.07% | 11,609,157 |
| 2011-01-19 | 2011-01-17 | 12.970 | 912,482 | -2,364 | 0.07% | 11,834,762 |
| 2011-01-18 | 2011-01-14 | 12.741 | 914,846 | +15,760 | 0.07% | 11,656,443 |
| 2011-01-17 | 2011-01-13 | 13.122 | 899,086 | +4,728 | 0.07% | 11,797,938 |
| 2011-01-14 | 2011-01-12 | 13.579 | 894,358 | -2,364 | 0.07% | 12,144,496 |
| 2011-01-13 | 2011-01-11 | 13.300 | 896,722 | -7,880 | 0.07% | 11,926,237 |
| 2011-01-12 | 2011-01-10 | 13.477 | 904,602 | +2,758 | 0.07% | 12,191,760 |
| 2011-01-11 | 2011-01-07 | 13.757 | 901,844 | -8,274 | 0.07% | 12,406,379 |
| 2011-01-10 | 2011-01-06 | 14.315 | 910,118 | +4,728 | 0.07% | 13,028,402 |
| 2011-01-07 | 2011-01-05 | 13.782 | 905,390 | +3,152 | 0.07% | 12,478,140 |
| 2011-01-06 | 2011-01-04 | 13.046 | 902,238 | +1,576 | 0.07% | 11,770,599 |
| 2011-01-05 | 2011-01-03 | 13.046 | 900,662 | -1,576 | 0.07% | 11,750,039 |
| 2011-01-04 | 2010-12-31 | 12.868 | 902,238 | +3,546 | 0.07% | 11,610,299 |
| 2010-12-29 | 2010-12-24 | 13.148 | 898,692 | -3,940 | 0.07% | 11,815,578 |
| 2010-12-28 | 2010-12-22 | 13.376 | 902,632 | +7,880 | 0.07% | 12,073,569 |
| 2010-12-17 | 2010-12-15 | 12.919 | 894,752 | -4,728 | 0.07% | 11,559,387 |
| 2010-12-16 | 2010-12-14 | 13.274 | 899,480 | -117,409 | 0.07% | 11,940,088 |
| 2010-12-15 | 2010-12-13 | 12.564 | 1,016,889 | -7,880 | 0.08% | 12,775,946 |
| 2010-12-10 | 2010-12-08 | 11.904 | 1,024,769 | -3,152 | 0.08% | 12,198,689 |
| 2010-12-09 | 2010-12-07 | 11.675 | 1,027,921 | -1,576 | 0.08% | 12,001,400 |
| 2010-12-08 | 2010-12-06 | 12.043 | 1,029,497 | -41,763 | 0.08% | 12,398,685 |
| 2010-12-07 | 2010-12-03 | 11.561 | 1,071,260 | -25,609 | 0.08% | 12,385,045 |
| 2010-12-06 | 2010-12-02 | 10.927 | 1,096,869 | +4,728 | 0.09% | 11,985,116 |
| 2010-11-30 | 2010-11-26 | 10.546 | 1,092,141 | -7,880 | 0.09% | 11,517,655 |
| 2010-11-29 | 2010-11-25 | 10.026 | 1,100,021 | -3,940 | 0.09% | 11,028,397 |
| 2010-11-23 | 2010-11-19 | 10.038 | 1,103,961 | -23,640 | 0.09% | 11,081,908 |
| 2010-11-18 | 2010-11-16 | 10.026 | 1,127,601 | +12,608 | 0.09% | 11,304,904 |
| 2010-11-17 | 2010-11-15 | 10.330 | 1,114,993 | -8,274 | 0.09% | 11,518,101 |
| 2010-11-16 | 2010-11-12 | 10.318 | 1,123,267 | +35,065 | 0.09% | 11,589,318 |
| 2010-11-15 | 2010-11-11 | 10.800 | 1,088,202 | -3,151 | 0.09% | 11,752,315 |
| 2010-11-12 | 2010-11-10 | 10.673 | 1,091,353 | +11,031 | 0.09% | 11,647,845 |
| 2010-11-11 | 2010-11-09 | 11.092 | 1,080,322 | -16,941 | 0.09% | 11,982,543 |
| 2010-11-10 | 2010-11-08 | 11.015 | 1,097,263 | -17,730 | 0.09% | 12,086,896 |
| 2010-11-09 | 2010-11-05 | 11.028 | 1,114,993 | +16,548 | 0.09% | 12,296,351 |
| 2010-11-08 | 2010-11-04 | 11.041 | 1,098,445 | -1,576 | 0.09% | 12,127,797 |
| 2010-11-05 | 2010-11-03 | 10.292 | 1,100,021 | +1,970 | 0.09% | 11,321,557 |
| 2010-11-03 | 2010-11-01 | 9.975 | 1,098,051 | -2,364 | 0.09% | 10,952,907 |
| 2010-11-02 | 2010-10-29 | 9.962 | 1,100,415 | +2,364 | 0.09% | 10,962,522 |
| 2010-10-29 | 2010-10-27 | 10.216 | 1,098,051 | -7,880 | 0.09% | 11,217,672 |
| 2010-10-28 | 2010-10-26 | 10.229 | 1,105,931 | +1,182 | 0.09% | 11,312,209 |
| 2010-10-27 | 2010-10-25 | 10.165 | 1,104,749 | +11,426 | 0.09% | 11,230,018 |
| 2010-10-22 | 2010-10-20 | 9.797 | 1,093,323 | -15,760 | 0.09% | 10,711,496 |
| 2010-10-20 | 2010-10-18 | 9.899 | 1,109,083 | -3,940 | 0.09% | 10,978,500 |
| 2010-10-15 | 2010-10-13 | 9.924 | 1,113,023 | -9,850 | 0.09% | 11,045,750 |
| 2010-10-14 | 2010-10-12 | 9.556 | 1,122,873 | +1,970 | 0.09% | 10,730,253 |
| 2010-10-13 | 2010-10-11 | 9.670 | 1,120,903 | +7,880 | 0.09% | 10,839,452 |
| 2010-10-08 | 2010-10-06 | 9.873 | 1,113,023 | +15,760 | 0.09% | 10,989,250 |
| 2010-10-06 | 2010-10-04 | 10.013 | 1,097,263 | +3,940 | 0.09% | 10,986,822 |
| 2010-10-05 | 2010-09-30 | 9.683 | 1,093,323 | +3,545 | 0.09% | 10,586,621 |
| 2010-10-04 | 2010-09-29 | 9.746 | 1,089,778 | +3,940 | 0.09% | 10,621,445 |
| 2010-09-30 | 2010-09-28 | 9.785 | 1,085,838 | +788 | 0.09% | 10,624,384 |
| 2010-09-29 | 2010-09-27 | 10.026 | 1,085,050 | +7,880 | 0.09% | 10,878,304 |
| 2010-09-28 | 2010-09-24 | 10.013 | 1,077,170 | +7,880 | 0.09% | 10,785,632 |
| 2010-09-27 | 2010-09-22 | 10.026 | 1,069,290 | +25,609 | 0.08% | 10,720,300 |
| 2010-09-24 | 2010-09-21 | 9.708 | 1,043,681 | -5,909 | 0.08% | 10,132,429 |
| 2010-09-22 | 2010-09-20 | 9.277 | 1,049,590 | -3,546 | 0.08% | 9,736,915 |
| 2010-09-21 | 2010-09-17 | 9.010 | 1,053,136 | +12,607 | 0.08% | 9,489,146 |
| 2010-09-17 | 2010-09-15 | 9.315 | 1,040,529 | -7,880 | 0.08% | 9,692,473 |
| 2010-09-16 | 2010-09-14 | 9.391 | 1,048,409 | +3,546 | 0.08% | 9,845,704 |
| 2010-09-15 | 2010-09-13 | 9.426 | 1,044,863 | -21,275 | 0.08% | 9,849,122 |
| 2010-09-14 | 2010-09-10 | 9.260 | 1,066,138 | +115,167 | 0.08% | 9,872,878 |
| 2010-09-13 | 2010-09-09 | 9.056 | 950,971 | -4,311 | 0.08% | 8,612,304 |
| 2010-09-08 | 2010-09-06 | 9.095 | 955,282 | +4,311 | 0.08% | 8,687,901 |
| 2010-09-07 | 2010-09-03 | 9.158 | 950,971 | -81,534 | 0.08% | 8,709,344 |
| 2010-09-06 | 2010-09-02 | 9.005 | 1,032,505 | +16,856 | 0.08% | 9,298,023 |
| 2010-09-03 | 2010-09-01 | 8.750 | 1,015,649 | -9,016 | 0.08% | 8,887,129 |
| 2010-09-02 | 2010-08-31 | 8.623 | 1,024,665 | -29,791 | 0.08% | 8,835,321 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,054,456 | -11,760 | 0.08% | 9,172,898 |
| 2010-08-30 | 2010-08-26 | 8.546 | 1,066,216 | -24,695 | 0.08% | 9,112,001 |
| 2010-08-26 | 2010-08-24 | 8.521 | 1,090,911 | -88,982 | 0.09% | 9,295,217 |
| 2010-08-25 | 2010-08-23 | 8.176 | 1,179,893 | +7,839 | 0.09% | 9,647,047 |
| 2010-08-24 | 2010-08-20 | 8.431 | 1,172,054 | -50,958 | 0.09% | 9,881,954 |
| 2010-08-23 | 2010-08-19 | 8.265 | 1,223,012 | -4,704 | 0.10% | 10,108,797 |
| 2010-08-20 | 2010-08-18 | 8.419 | 1,227,716 | -130,141 | 0.10% | 10,335,598 |
| 2010-08-19 | 2010-08-17 | 8.112 | 1,357,857 | +10,191 | 0.11% | 11,015,517 |
| 2010-08-18 | 2010-08-16 | 7.819 | 1,347,666 | -6,663 | 0.11% | 10,537,473 |
| 2010-08-17 | 2010-08-13 | 7.794 | 1,354,329 | +244,602 | 0.11% | 10,555,022 |
| 2010-08-16 | 2010-08-12 | 8.112 | 1,109,727 | +36,847 | 0.09% | 9,002,580 |
| 2010-08-13 | 2010-08-11 | 8.240 | 1,072,880 | -13,327 | 0.09% | 8,840,512 |
| 2010-08-12 | 2010-08-10 | 8.112 | 1,086,207 | +153,268 | 0.09% | 8,811,776 |
| 2010-08-11 | 2010-08-09 | 8.278 | 932,939 | +3,528 | 0.07% | 7,723,100 |
| 2010-08-10 | 2010-08-06 | 8.393 | 929,411 | -8,624 | 0.07% | 7,800,590 |
| 2010-08-09 | 2010-08-05 | 8.368 | 938,035 | +12,152 | 0.07% | 7,849,041 |
| 2010-08-06 | 2010-08-04 | 8.521 | 925,883 | -7,448 | 0.07% | 7,889,079 |
| 2010-08-05 | 2010-08-03 | 8.317 | 933,331 | -16,856 | 0.07% | 7,762,061 |
| 2010-08-03 | 2010-07-30 | 8.176 | 950,187 | +6,272 | 0.08% | 7,768,924 |
| 2010-08-02 | 2010-07-29 | 8.291 | 943,915 | -7,840 | 0.07% | 7,826,003 |
| 2010-07-29 | 2010-07-27 | 8.380 | 951,755 | -13,327 | 0.08% | 7,975,984 |
| 2010-07-28 | 2010-07-26 | 8.125 | 965,082 | +7,840 | 0.08% | 7,841,468 |
| 2010-07-27 | 2010-07-23 | 8.036 | 957,242 | -2,352 | 0.08% | 7,692,297 |
| 2010-07-26 | 2010-07-22 | 8.049 | 959,594 | +31,359 | 0.08% | 7,723,437 |
| 2010-07-23 | 2010-07-21 | 8.151 | 928,235 | +4,704 | 0.07% | 7,565,760 |
| 2010-07-22 | 2010-07-20 | 8.036 | 923,531 | +7,840 | 0.07% | 7,421,399 |
| 2010-07-19 | 2010-07-15 | 8.495 | 915,691 | -21,952 | 0.07% | 7,778,877 |
| 2010-07-16 | 2010-07-14 | 8.521 | 937,643 | -19,991 | 0.07% | 7,989,281 |
| 2010-07-13 | 2010-07-09 | 8.317 | 957,634 | -61,935 | 0.08% | 7,964,177 |
| 2010-07-12 | 2010-07-08 | 8.151 | 1,019,569 | -5,488 | 0.08% | 8,310,195 |
| 2010-07-08 | 2010-07-06 | 8.049 | 1,025,057 | -39,199 | 0.08% | 8,250,326 |
| 2010-07-07 | 2010-07-05 | 8.036 | 1,064,256 | -7,840 | 0.08% | 8,552,250 |
| 2010-07-05 | 2010-06-30 | 7.845 | 1,072,096 | -13,327 | 0.09% | 8,410,127 |
| 2010-07-02 | 2010-06-29 | 7.806 | 1,085,423 | +24,303 | 0.09% | 8,473,136 |
| 2010-06-30 | 2010-06-28 | 7.947 | 1,061,120 | +19,600 | 0.08% | 8,432,305 |
| 2010-06-29 | 2010-06-25 | 8.112 | 1,041,520 | -54,095 | 0.08% | 8,449,256 |
| 2010-06-28 | 2010-06-24 | 7.717 | 1,095,615 | +27,439 | 0.09% | 8,454,873 |
| 2010-06-25 | 2010-06-23 | 7.896 | 1,068,176 | +94,862 | 0.08% | 8,433,876 |
| 2010-06-24 | 2010-06-22 | 8.189 | 973,314 | +72,126 | 0.08% | 7,970,430 |
| 2010-06-23 | 2010-06-21 | 8.355 | 901,188 | +11,760 | 0.07% | 7,529,228 |
| 2010-06-21 | 2010-06-17 | 8.686 | 889,428 | +3,920 | 0.07% | 7,725,946 |
| 2010-06-15 | 2010-06-11 | 8.623 | 885,508 | +11,760 | 0.07% | 7,635,420 |
| 2010-06-10 | 2010-06-08 | 8.737 | 873,748 | -392 | 0.07% | 7,634,323 |
| 2010-06-09 | 2010-06-07 | 8.788 | 874,140 | -11,368 | 0.07% | 7,682,348 |
| 2010-06-08 | 2010-06-04 | 8.967 | 885,508 | +3,920 | 0.07% | 7,940,385 |
| 2010-06-07 | 2010-06-03 | 9.133 | 881,588 | -4,312 | 0.07% | 8,051,419 |
| 2010-06-03 | 2010-06-01 | 8.929 | 885,900 | -15,680 | 0.07% | 7,910,000 |
| 2010-06-01 | 2010-05-28 | 8.737 | 901,580 | +9,016 | 0.07% | 7,877,503 |
| 2010-05-31 | 2010-05-27 | 8.942 | 892,564 | -23,519 | 0.07% | 7,980,886 |
| 2010-05-27 | 2010-05-25 | 7.972 | 916,083 | +7,840 | 0.07% | 7,303,122 |
| 2010-05-25 | 2010-05-20 | 8.731 | 908,243 | +7,839 | 0.07% | 7,930,275 |
| 2010-05-24 | 2010-05-19 | 8.731 | 900,404 | +16,473 | 0.07% | 7,861,830 |
| 2010-05-18 | 2010-05-14 | 10.093 | 883,931 | -3,505 | 0.07% | 8,921,096 |
| 2010-05-17 | 2010-05-13 | 9.849 | 887,436 | +3,894 | 0.07% | 8,739,965 |
| 2010-05-13 | 2010-05-11 | 9.964 | 883,542 | -3,894 | 0.07% | 8,803,720 |
| 2010-05-10 | 2010-05-06 | 10.093 | 887,436 | -2,726 | 0.07% | 8,956,470 |
| 2010-05-07 | 2010-05-05 | 10.658 | 890,162 | +3,894 | 0.07% | 9,486,903 |
| 2010-05-05 | 2010-05-03 | 10.272 | 886,268 | +1,947 | 0.07% | 9,104,002 |
| 2010-05-04 | 2010-04-30 | 10.542 | 884,321 | +2,726 | 0.07% | 9,322,457 |
| 2010-04-30 | 2010-04-28 | 10.709 | 881,595 | +3,894 | 0.07% | 9,440,880 |
| 2010-04-28 | 2010-04-26 | 11.158 | 877,701 | -17,134 | 0.07% | 9,793,629 |
| 2010-04-27 | 2010-04-23 | 10.837 | 894,835 | -46,727 | 0.07% | 9,697,565 |
| 2010-04-26 | 2010-04-22 | 9.926 | 941,562 | +10,903 | 0.08% | 9,345,568 |
| 2010-04-23 | 2010-04-21 | 9.271 | 930,659 | -12,071 | 0.08% | 8,627,900 |
| 2010-04-22 | 2010-04-20 | 8.911 | 942,730 | +12,071 | 0.08% | 8,400,867 |
| 2010-04-21 | 2010-04-19 | 9.232 | 930,659 | -3,115 | 0.08% | 8,592,050 |
| 2010-04-20 | 2010-04-16 | 9.733 | 933,774 | -7,788 | 0.08% | 9,088,418 |
| 2010-04-19 | 2010-04-15 | 9.502 | 941,562 | -87,615 | 0.08% | 8,946,598 |
| 2010-04-16 | 2010-04-14 | 9.027 | 1,029,177 | -38,939 | 0.08% | 9,290,149 |
| 2010-04-15 | 2010-04-13 | 8.500 | 1,068,116 | +15,576 | 0.09% | 9,079,328 |
| 2010-04-14 | 2010-04-12 | 8.475 | 1,052,540 | -20,249 | 0.08% | 8,919,897 |
| 2010-04-13 | 2010-04-09 | 8.449 | 1,072,789 | -70,481 | 0.09% | 9,063,950 |
| 2010-04-12 | 2010-04-08 | 8.295 | 1,143,270 | -14,797 | 0.09% | 9,483,281 |
| 2010-04-09 | 2010-04-07 | 8.102 | 1,158,067 | -8,567 | 0.09% | 9,382,970 |
| 2010-04-08 | 2010-04-01 | 7.961 | 1,166,634 | +82,552 | 0.09% | 9,287,602 |
| 2010-04-07 | 2010-03-31 | 8.089 | 1,084,082 | +2,337 | 0.09% | 8,769,604 |
| 2010-04-01 | 2010-03-30 | 8.218 | 1,081,745 | +2,336 | 0.09% | 8,889,599 |
| 2010-03-31 | 2010-03-29 | 8.359 | 1,079,409 | -10,124 | 0.09% | 9,022,862 |
| 2010-03-30 | 2010-03-26 | 8.179 | 1,089,533 | +26,090 | 0.09% | 8,911,629 |
| 2010-03-26 | 2010-03-24 | 8.295 | 1,063,443 | -12,072 | 0.09% | 8,821,126 |
| 2010-03-24 | 2010-03-22 | 8.256 | 1,075,515 | +12,850 | 0.09% | 8,879,832 |
| 2010-03-23 | 2010-03-19 | 8.539 | 1,062,665 | -3,894 | 0.09% | 9,073,928 |
| 2010-03-22 | 2010-03-18 | 8.398 | 1,066,559 | -7,009 | 0.09% | 8,956,533 |
| 2010-03-19 | 2010-03-17 | 8.410 | 1,073,568 | -12,460 | 0.09% | 9,029,177 |
| 2010-03-18 | 2010-03-16 | 8.321 | 1,086,028 | +12,460 | 0.09% | 9,036,356 |
| 2010-03-17 | 2010-03-15 | 8.500 | 1,073,568 | +7,788 | 0.09% | 9,125,672 |
| 2010-03-16 | 2010-03-12 | 8.731 | 1,065,780 | -27,258 | 0.09% | 9,305,801 |
| 2010-03-15 | 2010-03-11 | 8.423 | 1,093,038 | -73,985 | 0.09% | 9,206,963 |
| 2010-03-12 | 2010-03-10 | 8.192 | 1,167,023 | -42,834 | 0.09% | 9,560,429 |
| 2010-03-11 | 2010-03-09 | 8.218 | 1,209,857 | -22,585 | 0.10% | 9,942,402 |
| 2010-03-10 | 2010-03-08 | 8.218 | 1,232,442 | -75,543 | 0.10% | 10,128,002 |
| 2010-03-09 | 2010-03-05 | 7.974 | 1,307,985 | -84,888 | 0.11% | 10,429,696 |
| 2010-03-08 | 2010-03-04 | 7.550 | 1,392,873 | +28,815 | 0.11% | 10,516,377 |
| 2010-03-05 | 2010-03-03 | 7.242 | 1,364,058 | +51,011 | 0.11% | 9,878,460 |
| 2010-03-04 | 2010-03-02 | 7.499 | 1,313,047 | +75,543 | 0.11% | 9,846,240 |
| 2010-03-03 | 2010-03-01 | 7.627 | 1,237,504 | +4,673 | 0.10% | 9,438,660 |
| 2010-03-02 | 2010-02-26 | 7.627 | 1,232,831 | +10,514 | 0.10% | 9,403,019 |
| 2010-03-01 | 2010-02-25 | 7.820 | 1,222,317 | +75,153 | 0.10% | 9,558,251 |
| 2010-02-26 | 2010-02-24 | 8.192 | 1,147,164 | -3,894 | 0.09% | 9,397,741 |
| 2010-02-24 | 2010-02-22 | 7.935 | 1,151,058 | -7,788 | 0.09% | 9,134,042 |
| 2010-02-22 | 2010-02-18 | 8.038 | 1,158,846 | +16,744 | 0.09% | 9,314,882 |
| 2010-02-19 | 2010-02-17 | 8.077 | 1,142,102 | -7,788 | 0.09% | 9,224,288 |
| 2010-02-18 | 2010-02-12 | 7.833 | 1,149,890 | +100,465 | 0.09% | 9,006,653 |
| 2010-02-17 | 2010-02-11 | 7.974 | 1,049,425 | +7,009 | 0.08% | 8,367,974 |
| 2010-02-12 | 2010-02-10 | 8.141 | 1,042,416 | +19,470 | 0.08% | 8,486,090 |
| 2010-02-11 | 2010-02-09 | 8.410 | 1,022,946 | -9,346 | 0.08% | 8,603,424 |
| 2010-02-10 | 2010-02-08 | 8.590 | 1,032,292 | -778 | 0.08% | 8,867,598 |
| 2010-02-09 | 2010-02-05 | 8.359 | 1,033,070 | +5,451 | 0.08% | 8,635,511 |
| 2010-02-08 | 2010-02-04 | 8.911 | 1,027,619 | -7,398 | 0.08% | 9,157,331 |
| 2010-02-05 | 2010-02-03 | 8.873 | 1,035,017 | -11,293 | 0.08% | 9,183,386 |
| 2010-02-04 | 2010-02-02 | 8.629 | 1,046,310 | -8,956 | 0.08% | 9,028,320 |
| 2010-02-03 | 2010-02-01 | 8.256 | 1,055,266 | +7,788 | 0.09% | 8,712,649 |
| 2010-02-02 | 2010-01-29 | 8.269 | 1,047,478 | +3,504 | 0.08% | 8,661,799 |
| 2010-02-01 | 2010-01-28 | 8.244 | 1,043,974 | -5,841 | 0.08% | 8,606,013 |
| 2010-01-29 | 2010-01-27 | 8.154 | 1,049,815 | +3,894 | 0.08% | 8,559,804 |
| 2010-01-28 | 2010-01-26 | 8.166 | 1,045,921 | +18,302 | 0.08% | 8,541,483 |
| 2010-01-27 | 2010-01-25 | 8.629 | 1,027,619 | +3,505 | 0.08% | 8,867,041 |
| 2010-01-26 | 2010-01-22 | 8.719 | 1,024,114 | -18,302 | 0.08% | 8,928,847 |
| 2010-01-25 | 2010-01-21 | 8.731 | 1,042,416 | +26,868 | 0.08% | 9,101,800 |
| 2010-01-22 | 2010-01-20 | 9.078 | 1,015,548 | +7,788 | 0.08% | 9,219,283 |
| 2010-01-21 | 2010-01-19 | 9.027 | 1,007,760 | +24,143 | 0.08% | 9,096,823 |
| 2010-01-20 | 2010-01-18 | 9.219 | 983,617 | +4,283 | 0.08% | 9,068,339 |
| 2010-01-19 | 2010-01-15 | 9.592 | 979,334 | -38,939 | 0.08% | 9,393,528 |
| 2010-01-18 | 2010-01-14 | 9.836 | 1,018,273 | -11,682 | 0.08% | 10,015,446 |
| 2010-01-15 | 2010-01-13 | 9.617 | 1,029,955 | +3,894 | 0.08% | 9,905,522 |
| 2010-01-14 | 2010-01-12 | 9.694 | 1,026,061 | -45,949 | 0.08% | 9,947,122 |
| 2010-01-13 | 2010-01-11 | 9.784 | 1,072,010 | -17,134 | 0.09% | 10,488,928 |
| 2010-01-12 | 2010-01-08 | 9.117 | 1,089,144 | -85,278 | 0.09% | 9,929,353 |
| 2010-01-11 | 2010-01-07 | 8.693 | 1,174,422 | -23,363 | 0.09% | 10,209,163 |
| 2010-01-08 | 2010-01-06 | 8.539 | 1,197,785 | -38,940 | 0.10% | 10,227,696 |
| 2010-01-07 | 2010-01-05 | 8.603 | 1,236,725 | -70,092 | 0.10% | 10,639,599 |
| 2010-01-06 | 2010-01-04 | 8.539 | 1,306,817 | -70,091 | 0.11% | 11,158,703 |
| 2010-01-05 | 2009-12-31 | 8.333 | 1,376,908 | -45,170 | 0.11% | 11,474,319 |
| 2010-01-04 | 2009-12-29 | 8.089 | 1,422,078 | +40,108 | 0.11% | 11,503,799 |
| 2009-12-30 | 2009-12-28 | 8.205 | 1,381,970 | -28,426 | 0.11% | 11,339,053 |
| 2009-12-28 | 2009-12-22 | 8.077 | 1,410,396 | -15,576 | 0.11% | 11,391,188 |
| 2009-12-23 | 2009-12-21 | 8.154 | 1,425,972 | -17,134 | 0.12% | 11,626,849 |
| 2009-12-22 | 2009-12-18 | 8.000 | 1,443,106 | +16,355 | 0.12% | 11,544,193 |
| 2009-12-21 | 2009-12-17 | 8.025 | 1,426,751 | +14,018 | 0.12% | 11,450,000 |
| 2009-12-17 | 2009-12-15 | 8.128 | 1,412,733 | +18,691 | 0.11% | 11,482,623 |
| 2009-12-15 | 2009-12-11 | 8.244 | 1,394,042 | -14,797 | 0.11% | 11,491,803 |
| 2009-12-14 | 2009-12-10 | 8.218 | 1,408,839 | -36,603 | 0.11% | 11,577,603 |
| 2009-12-11 | 2009-12-09 | 8.231 | 1,445,442 | +3,894 | 0.12% | 11,896,960 |
| 2009-12-10 | 2009-12-08 | 8.231 | 1,441,548 | +32,709 | 0.12% | 11,864,910 |
| 2009-12-09 | 2009-12-07 | 8.719 | 1,408,839 | -88,003 | 0.11% | 12,283,113 |
| 2009-12-08 | 2009-12-04 | 8.526 | 1,496,842 | -67,756 | 0.12% | 12,762,076 |
| 2009-12-07 | 2009-12-03 | 8.269 | 1,564,598 | +35,825 | 0.13% | 12,937,964 |
| 2009-12-04 | 2009-12-02 | 7.961 | 1,528,773 | +28,815 | 0.12% | 12,170,600 |
| 2009-12-03 | 2009-12-01 | 8.025 | 1,499,958 | +23,364 | 0.12% | 12,037,503 |
| 2009-12-02 | 2009-11-30 | 7.974 | 1,476,594 | +47,507 | 0.12% | 11,774,162 |
| 2009-12-01 | 2009-11-27 | 8.077 | 1,429,087 | -17,913 | 0.12% | 11,542,147 |
| 2009-11-30 | 2009-11-26 | 8.269 | 1,447,000 | -6,230 | 0.12% | 11,965,523 |
| 2009-11-27 | 2009-11-25 | 8.192 | 1,453,230 | +3,115 | 0.12% | 11,905,080 |
| 2009-11-26 | 2009-11-24 | 8.359 | 1,450,115 | -31,930 | 0.12% | 12,121,622 |
| 2009-11-25 | 2009-11-23 | 8.012 | 1,482,045 | +15,576 | 0.12% | 11,874,717 |
| 2009-11-24 | 2009-11-20 | 8.012 | 1,466,469 | +123,828 | 0.12% | 11,749,916 |
| 2009-11-23 | 2009-11-19 | 8.359 | 1,342,641 | +7,009 | 0.11% | 11,223,239 |
| 2009-11-20 | 2009-11-18 | 8.436 | 1,335,632 | +53,737 | 0.11% | 11,267,550 |
| 2009-11-19 | 2009-11-17 | 8.513 | 1,281,895 | +26,479 | 0.10% | 10,912,978 |
| 2009-11-18 | 2009-11-16 | 8.693 | 1,255,416 | +119,545 | 0.10% | 10,913,238 |
| 2009-11-17 | 2009-11-13 | 8.796 | 1,135,871 | -77,880 | 0.09% | 9,990,722 |
| 2009-11-13 | 2009-11-11 | 8.577 | 1,213,751 | -54,515 | 0.10% | 10,410,782 |
| 2009-11-12 | 2009-11-10 | 8.410 | 1,268,266 | +11,682 | 0.10% | 10,666,672 |
| 2009-11-11 | 2009-11-09 | 8.539 | 1,256,584 | +7,788 | 0.10% | 10,729,771 |
| 2009-11-10 | 2009-11-06 | 8.629 | 1,248,796 | +6,230 | 0.10% | 10,775,516 |
| 2009-11-09 | 2009-11-05 | 8.577 | 1,242,566 | +2,336 | 0.10% | 10,657,939 |
| 2009-11-06 | 2009-11-04 | 8.667 | 1,240,230 | -10,903 | 0.10% | 10,749,377 |
| 2009-11-05 | 2009-11-03 | 8.629 | 1,251,133 | -153,422 | 0.10% | 10,795,681 |
| 2009-11-03 | 2009-10-30 | 8.205 | 1,404,555 | +20,248 | 0.11% | 11,524,362 |
| 2009-11-02 | 2009-10-29 | 7.858 | 1,384,307 | +22,975 | 0.11% | 10,878,303 |
| 2009-10-30 | 2009-10-28 | 8.012 | 1,361,332 | +9,345 | 0.11% | 10,907,518 |
| 2009-10-29 | 2009-10-27 | 8.218 | 1,351,987 | +42,834 | 0.11% | 11,110,402 |
| 2009-10-28 | 2009-10-23 | 8.513 | 1,309,153 | +7,788 | 0.11% | 11,145,030 |
| 2009-10-27 | 2009-10-22 | 8.346 | 1,301,365 | +66,197 | 0.11% | 10,861,499 |
| 2009-10-23 | 2009-10-21 | 8.770 | 1,235,168 | -7,009 | 0.10% | 10,832,384 |
| 2009-10-22 | 2009-10-20 | 8.577 | 1,242,177 | +20,638 | 0.10% | 10,654,602 |
| 2009-10-21 | 2009-10-19 | 8.526 | 1,221,539 | +34,267 | 0.10% | 10,414,843 |
| 2009-10-20 | 2009-10-16 | 8.680 | 1,187,272 | +12,461 | 0.10% | 10,305,622 |
| 2009-10-19 | 2009-10-15 | 8.886 | 1,174,811 | -71,649 | 0.09% | 10,438,820 |
| 2009-10-16 | 2009-10-14 | 8.654 | 1,246,460 | -7,788 | 0.10% | 10,787,369 |
| 2009-10-15 | 2009-10-13 | 8.911 | 1,254,248 | -21,806 | 0.10% | 11,176,870 |
| 2009-10-14 | 2009-10-12 | 8.475 | 1,276,054 | -23,364 | 0.10% | 10,814,098 |
| 2009-10-13 | 2009-10-09 | 8.475 | 1,299,418 | -24,922 | 0.10% | 11,012,099 |
| 2009-10-12 | 2009-10-08 | 7.948 | 1,324,340 | +14,408 | 0.11% | 10,526,099 |
| 2009-10-09 | 2009-10-07 | 7.961 | 1,309,932 | +27,258 | 0.11% | 10,428,401 |
| 2009-10-08 | 2009-10-06 | 7.691 | 1,282,674 | +7,788 | 0.10% | 9,865,530 |
| 2009-10-07 | 2009-10-05 | 7.845 | 1,274,886 | +4,673 | 0.10% | 10,002,069 |
| 2009-10-05 | 2009-09-30 | 8.256 | 1,270,213 | -4,673 | 0.10% | 10,487,327 |
| 2009-10-02 | 2009-09-29 | 8.282 | 1,274,886 | +4,673 | 0.10% | 10,558,649 |
| 2009-09-30 | 2009-09-28 | 8.102 | 1,270,213 | +44,780 | 0.10% | 10,291,607 |
| 2009-09-24 | 2009-09-22 | 8.796 | 1,225,433 | +7,788 | 0.10% | 10,778,478 |
| 2009-09-23 | 2009-09-21 | 8.706 | 1,217,645 | +7,788 | 0.10% | 10,600,533 |
| 2009-09-22 | 2009-09-18 | 8.873 | 1,209,857 | -16,744 | 0.10% | 10,734,687 |
| 2009-09-21 | 2009-09-17 | 8.860 | 1,226,601 | +2,726 | 0.10% | 10,867,501 |
| 2009-09-18 | 2009-09-16 | 8.886 | 1,223,875 | -62,304 | 0.10% | 10,874,779 |
| 2009-09-17 | 2009-09-15 | 8.398 | 1,286,179 | +10,125 | 0.10% | 10,800,813 |
| 2009-09-16 | 2009-09-14 | 8.629 | 1,276,054 | +28,426 | 0.10% | 11,010,939 |
| 2009-09-15 | 2009-09-11 | 8.822 | 1,247,628 | +30,016 | 0.10% | 11,007,036 |
| 2009-09-14 | 2009-09-10 | 9.093 | 1,217,612 | +6,978 | 0.10% | 11,072,029 |
| 2009-09-10 | 2009-09-08 | 8.913 | 1,210,634 | -7,753 | 0.10% | 10,789,967 |
| 2009-09-09 | 2009-09-07 | 8.951 | 1,218,387 | -15,506 | 0.10% | 10,906,212 |
| 2009-09-08 | 2009-09-04 | 8.693 | 1,233,893 | -7,753 | 0.10% | 10,726,711 |
| 2009-09-07 | 2009-09-03 | 8.487 | 1,241,646 | +78,306 | 0.10% | 10,537,871 |
| 2009-09-04 | 2009-09-02 | 8.990 | 1,163,340 | +15,506 | 0.09% | 10,458,481 |
| 2009-09-02 | 2009-08-31 | 9.803 | 1,147,834 | -7,753 | 0.09% | 11,251,796 |
| 2009-09-01 | 2009-08-28 | 9.790 | 1,155,587 | +7,753 | 0.09% | 11,312,891 |
| 2009-08-28 | 2009-08-26 | 10.048 | 1,147,834 | -67,452 | 0.09% | 11,533,091 |
| 2009-08-27 | 2009-08-25 | 9.119 | 1,215,286 | -8,528 | 0.10% | 11,082,228 |
| 2009-08-26 | 2009-08-24 | 9.106 | 1,223,814 | -38,765 | 0.10% | 11,144,211 |
| 2009-08-25 | 2009-08-21 | 8.706 | 1,262,579 | +19,383 | 0.10% | 10,992,375 |
| 2009-08-24 | 2009-08-20 | 8.732 | 1,243,196 | -77,531 | 0.10% | 10,855,691 |
| 2009-08-21 | 2009-08-19 | 8.616 | 1,320,727 | -5,427 | 0.11% | 11,379,383 |
| 2009-08-20 | 2009-08-18 | 8.255 | 1,326,154 | -16,669 | 0.11% | 10,947,202 |
| 2009-08-19 | 2009-08-17 | 8.500 | 1,342,823 | -7,753 | 0.11% | 11,413,882 |
| 2009-08-18 | 2009-08-14 | 8.797 | 1,350,576 | +13,180 | 0.11% | 11,880,442 |
| 2009-08-17 | 2009-08-13 | 8.900 | 1,337,396 | -3,876 | 0.11% | 11,902,503 |
| 2009-08-14 | 2009-08-12 | 8.319 | 1,341,272 | +46,518 | 0.11% | 11,158,499 |
| 2009-08-13 | 2009-08-11 | 8.564 | 1,294,754 | +7,753 | 0.10% | 11,088,799 |
| 2009-08-12 | 2009-08-10 | 8.887 | 1,287,001 | +15,506 | 0.10% | 11,437,400 |
| 2009-08-11 | 2009-08-07 | 8.771 | 1,271,495 | -1,938 | 0.10% | 11,152,000 |
| 2009-08-10 | 2009-08-06 | 8.964 | 1,273,433 | -13,956 | 0.10% | 11,415,373 |
| 2009-08-07 | 2009-08-05 | 8.680 | 1,287,389 | +27,136 | 0.11% | 11,175,168 |
| 2009-08-06 | 2009-08-04 | 8.564 | 1,260,253 | +60,473 | 0.11% | 10,793,319 |
| 2009-08-05 | 2009-08-03 | 8.861 | 1,199,780 | -46,518 | 0.10% | 10,631,329 |
| 2009-08-04 | 2009-07-31 | 8.294 | 1,246,298 | +22,872 | 0.11% | 10,336,228 |
| 2009-08-03 | 2009-07-30 | 8.577 | 1,223,426 | +116,295 | 0.11% | 10,493,697 |
| 2009-07-31 | 2009-07-29 | 9.119 | 1,107,131 | +31,012 | 0.10% | 10,095,960 |
| 2009-07-30 | 2009-07-28 | 9.699 | 1,076,119 | -23,259 | 0.09% | 10,437,761 |
| 2009-07-29 | 2009-07-27 | 9.596 | 1,099,378 | +7,753 | 0.09% | 10,549,920 |
| 2009-07-27 | 2009-07-23 | 8.771 | 1,091,625 | -388 | 0.09% | 9,574,400 |
| 2009-07-23 | 2009-07-21 | 8.126 | 1,092,013 | -27,910 | 0.09% | 8,873,553 |
| 2009-07-22 | 2009-07-20 | 7.881 | 1,119,923 | -9,304 | 0.10% | 8,825,891 |
| 2009-07-21 | 2009-07-17 | 7.662 | 1,129,227 | -15,506 | 0.10% | 8,651,609 |
| 2009-07-20 | 2009-07-16 | 7.481 | 1,144,733 | -43,417 | 0.10% | 8,563,699 |
| 2009-07-17 | 2009-07-15 | 7.287 | 1,188,150 | -49,619 | 0.10% | 8,658,625 |
| 2009-07-16 | 2009-07-14 | 6.888 | 1,237,769 | +7,753 | 0.11% | 8,525,307 |
| 2009-07-15 | 2009-07-13 | 6.810 | 1,230,016 | +38,765 | 0.11% | 8,376,718 |
| 2009-07-14 | 2009-07-10 | 7.081 | 1,191,251 | +7,753 | 0.10% | 8,435,383 |
| 2009-07-10 | 2009-07-08 | 7.146 | 1,183,498 | -43,805 | 0.10% | 8,456,808 |
| 2009-07-09 | 2009-07-07 | 7.287 | 1,227,303 | -2,326 | 0.11% | 8,943,951 |
| 2009-07-08 | 2009-07-06 | 7.236 | 1,229,629 | +93,037 | 0.11% | 8,897,462 |
| 2009-07-07 | 2009-07-03 | 7.352 | 1,136,592 | +5,427 | 0.10% | 8,356,196 |
| 2009-07-06 | 2009-07-02 | 7.081 | 1,131,165 | -8,916 | 0.10% | 8,009,907 |
| 2009-07-03 | 2009-06-30 | 6.926 | 1,140,081 | -776 | 0.10% | 7,896,583 |
| 2009-07-02 | 2009-06-29 | 7.171 | 1,140,857 | -38,765 | 0.10% | 8,181,543 |
| 2009-06-30 | 2009-06-26 | 7.094 | 1,179,622 | +7,753 | 0.10% | 8,368,252 |
| 2009-06-29 | 2009-06-25 | 6.810 | 1,171,869 | -3,876 | 0.10% | 7,980,722 |
| 2009-06-25 | 2009-06-23 | 6.449 | 1,175,745 | +7,753 | 0.10% | 7,582,499 |
| 2009-06-24 | 2009-06-22 | 6.630 | 1,167,992 | +15,506 | 0.10% | 7,743,409 |
| 2009-06-22 | 2009-06-18 | 6.707 | 1,152,486 | +7,753 | 0.10% | 7,729,799 |
| 2009-06-18 | 2009-06-16 | 6.810 | 1,144,733 | +38,765 | 0.10% | 7,795,919 |
| 2009-06-17 | 2009-06-15 | 7.042 | 1,105,968 | -3,101 | 0.10% | 7,788,690 |
| 2009-06-16 | 2009-06-12 | 7.159 | 1,109,069 | -7,753 | 0.10% | 7,939,273 |
| 2009-06-15 | 2009-06-11 | 6.939 | 1,116,822 | +3,101 | 0.10% | 7,749,888 |
| 2009-06-12 | 2009-06-10 | 7.107 | 1,113,721 | -31,400 | 0.10% | 7,915,114 |
| 2009-06-11 | 2009-06-09 | 6.888 | 1,145,121 | +26,748 | 0.10% | 7,887,181 |
| 2009-06-10 | 2009-06-08 | 7.197 | 1,118,373 | +46,518 | 0.10% | 8,049,151 |
| 2009-06-09 | 2009-06-05 | 7.197 | 1,071,855 | +6,203 | 0.09% | 7,714,352 |
| 2009-06-08 | 2009-06-04 | 7.068 | 1,065,652 | +22,483 | 0.09% | 7,532,257 |
| 2009-06-05 | 2009-06-03 | 7.262 | 1,043,169 | +83,733 | 0.09% | 7,575,168 |
| 2009-06-04 | 2009-06-02 | 7.558 | 959,436 | +11,630 | 0.08% | 7,251,750 |
| 2009-06-03 | 2009-06-01 | 7.739 | 947,806 | -21,709 | 0.08% | 7,334,996 |
| 2009-06-02 | 2009-05-29 | 7.442 | 969,515 | +34,889 | 0.08% | 7,215,385 |
| 2009-06-01 | 2009-05-27 | 7.623 | 934,626 | +11,629 | 0.08% | 7,124,502 |
| 2009-05-29 | 2009-05-26 | 7.713 | 922,997 | +775 | 0.08% | 7,119,191 |
| 2009-05-27 | 2009-05-25 | 8.126 | 922,222 | -17,444 | 0.08% | 7,493,854 |
| 2009-05-26 | 2009-05-22 | 7.765 | 939,666 | -9,303 | 0.08% | 7,296,241 |
| 2009-05-25 | 2009-05-21 | 7.803 | 948,969 | -11,630 | 0.08% | 7,405,197 |
| 2009-05-22 | 2009-05-20 | 7.726 | 960,599 | -7,753 | 0.08% | 7,421,798 |
| 2009-05-21 | 2009-05-19 | 7.674 | 968,352 | +7,188 | 0.08% | 7,431,487 |
| 2009-05-20 | 2009-05-18 | 7.260 | 961,164 | +3,857 | 0.08% | 6,977,603 |
| 2009-05-19 | 2009-05-15 | 7.247 | 957,307 | +12,343 | 0.08% | 6,937,193 |
| 2009-05-18 | 2009-05-14 | 7.156 | 944,964 | +7,328 | 0.08% | 6,761,999 |
| 2009-05-15 | 2009-05-13 | 7.350 | 937,636 | -7,714 | 0.08% | 6,891,886 |
| 2009-05-14 | 2009-05-12 | 7.389 | 945,350 | +7,714 | 0.08% | 6,985,351 |
| 2009-05-13 | 2009-05-11 | 7.610 | 937,636 | -73,283 | 0.08% | 7,134,986 |
| 2009-05-12 | 2009-05-08 | 7.000 | 1,010,919 | +8,486 | 0.09% | 7,076,701 |
| 2009-05-11 | 2009-05-07 | 6.417 | 1,002,433 | +13,885 | 0.09% | 6,432,522 |
| 2009-05-07 | 2009-05-05 | 6.365 | 988,548 | +12,342 | 0.09% | 6,292,164 |
| 2009-05-06 | 2009-05-04 | 6.585 | 976,206 | -90,639 | 0.08% | 6,428,741 |
| 2009-05-05 | 2009-04-30 | 6.015 | 1,066,845 | -61,712 | 0.09% | 6,417,119 |
| 2009-05-04 | 2009-04-29 | 5.834 | 1,128,557 | -9,257 | 0.10% | 6,583,499 |
| 2009-04-30 | 2009-04-28 | 5.535 | 1,137,814 | -64,026 | 0.10% | 6,298,250 |
| 2009-04-29 | 2009-04-27 | 5.056 | 1,201,840 | -55,541 | 0.10% | 6,076,199 |
| 2009-04-28 | 2009-04-24 | 5.095 | 1,257,381 | +236,434 | 0.11% | 6,405,901 |
| 2009-04-27 | 2009-04-23 | 6.248 | 1,020,947 | +7,714 | 0.09% | 6,379,270 |
| 2009-04-24 | 2009-04-22 | 6.222 | 1,013,233 | +34,713 | 0.09% | 6,304,800 |
| 2009-04-23 | 2009-04-21 | 6.378 | 978,520 | +7,714 | 0.08% | 6,241,020 |
| 2009-04-22 | 2009-04-20 | 6.365 | 970,806 | -38,570 | 0.08% | 6,179,235 |
| 2009-04-21 | 2009-04-17 | 6.015 | 1,009,376 | -67,112 | 0.09% | 6,071,440 |
| 2009-04-20 | 2009-04-16 | 5.328 | 1,076,488 | -47,826 | 0.09% | 5,735,506 |
| 2009-04-17 | 2009-04-15 | 5.367 | 1,124,314 | +5,399 | 0.10% | 6,034,047 |
| 2009-04-16 | 2009-04-14 | 5.419 | 1,118,915 | -19,285 | 0.10% | 6,063,092 |
| 2009-04-15 | 2009-04-09 | 4.913 | 1,138,200 | +9,257 | 0.10% | 5,592,147 |
| 2009-04-09 | 2009-04-07 | 5.030 | 1,128,943 | -18,513 | 0.10% | 5,678,381 |
| 2009-04-08 | 2009-04-06 | 5.082 | 1,147,456 | -10,800 | 0.10% | 5,830,998 |
| 2009-04-07 | 2009-04-03 | 4.887 | 1,158,256 | +15,428 | 0.10% | 5,660,655 |
| 2009-04-06 | 2009-04-02 | 4.874 | 1,142,828 | +31,627 | 0.10% | 5,570,440 |
| 2009-04-03 | 2009-04-01 | 4.511 | 1,111,201 | +28,542 | 0.10% | 5,012,941 |
| 2009-04-02 | 2009-03-31 | 4.667 | 1,082,659 | +15,428 | 0.09% | 5,052,600 |
| 2009-04-01 | 2009-03-30 | 4.758 | 1,067,231 | +5,400 | 0.09% | 5,077,445 |
| 2009-03-31 | 2009-03-27 | 5.302 | 1,061,831 | -772 | 0.09% | 5,629,884 |
| 2009-03-30 | 2009-03-26 | 5.069 | 1,062,603 | -52,840 | 0.09% | 5,386,027 |
| 2009-03-27 | 2009-03-25 | 4.408 | 1,115,443 | +5,785 | 0.10% | 4,916,398 |
| 2009-03-26 | 2009-03-24 | 4.537 | 1,109,658 | -38,570 | 0.10% | 5,034,750 |
| 2009-03-25 | 2009-03-23 | 4.109 | 1,148,228 | +12,343 | 0.10% | 4,718,546 |
| 2009-03-24 | 2009-03-20 | 4.083 | 1,135,885 | -116,482 | 0.10% | 4,638,373 |
| 2009-03-23 | 2009-03-19 | 4.148 | 1,252,367 | -7,714 | 0.11% | 5,195,201 |
| 2009-03-20 | 2009-03-18 | 3.863 | 1,260,081 | -81,768 | 0.11% | 4,867,831 |
| 2009-03-19 | 2009-03-17 | 3.526 | 1,341,849 | +19,285 | 0.12% | 4,731,440 |
| 2009-03-18 | 2009-03-16 | 3.513 | 1,322,564 | +26,227 | 0.11% | 4,646,295 |
| 2009-03-17 | 2009-03-13 | 3.526 | 1,296,337 | -121,881 | 0.11% | 4,570,962 |
| 2009-03-16 | 2009-03-12 | 3.241 | 1,418,218 | +23,142 | 0.12% | 4,596,251 |
| 2009-03-13 | 2009-03-11 | 3.241 | 1,395,076 | -3,857 | 0.12% | 4,521,251 |
| 2009-03-12 | 2009-03-10 | 3.254 | 1,398,933 | -6,171 | 0.12% | 4,551,886 |
| 2009-03-11 | 2009-03-09 | 3.111 | 1,405,104 | +29,313 | 0.12% | 4,371,601 |
| 2009-03-10 | 2009-03-06 | 3.409 | 1,375,791 | +7,714 | 0.12% | 4,690,606 |
| 2009-03-09 | 2009-03-05 | 3.448 | 1,368,077 | -15,428 | 0.12% | 4,717,511 |
| 2009-03-06 | 2009-03-04 | 3.409 | 1,383,505 | +96,425 | 0.12% | 4,716,906 |
| 2009-03-05 | 2009-03-03 | 3.345 | 1,287,080 | +30,856 | 0.11% | 4,304,731 |
| 2009-03-02 | 2009-02-26 | 3.772 | 1,256,224 | +3,857 | 0.11% | 4,738,936 |
| 2009-02-27 | 2009-02-25 | 3.695 | 1,252,367 | +4,243 | 0.11% | 4,626,976 |
| 2009-02-26 | 2009-02-24 | 3.513 | 1,248,124 | +4,243 | 0.11% | 4,384,780 |
| 2009-02-24 | 2009-02-20 | 3.928 | 1,243,881 | +3,857 | 0.11% | 4,885,873 |
| 2009-02-23 | 2009-02-19 | 4.109 | 1,240,024 | +10,799 | 0.11% | 5,095,773 |
| 2009-02-20 | 2009-02-18 | 4.148 | 1,229,225 | +84,854 | 0.11% | 5,099,201 |
| 2009-02-19 | 2009-02-17 | 3.967 | 1,144,371 | +14,657 | 0.10% | 4,539,511 |
| 2009-02-18 | 2009-02-16 | 4.421 | 1,129,714 | +18,513 | 0.10% | 4,993,944 |
| 2009-02-17 | 2009-02-13 | 4.602 | 1,111,201 | -9,256 | 0.10% | 5,113,776 |
| 2009-02-16 | 2009-02-12 | 4.096 | 1,120,457 | +7,713 | 0.10% | 4,589,898 |
| 2009-02-13 | 2009-02-11 | 4.135 | 1,112,744 | +42,427 | 0.10% | 4,601,577 |
| 2009-02-12 | 2009-02-10 | 4.278 | 1,070,317 | -38,570 | 0.09% | 4,578,752 |
| 2009-02-11 | 2009-02-09 | 4.058 | 1,108,887 | -47,826 | 0.10% | 4,499,377 |
| 2009-02-10 | 2009-02-06 | 4.083 | 1,156,713 | +34,713 | 0.10% | 4,723,424 |
| 2009-02-09 | 2009-02-05 | 3.863 | 1,122,000 | -39,342 | 0.10% | 4,334,409 |
| 2009-02-06 | 2009-02-04 | 3.422 | 1,161,342 | -15,428 | 0.10% | 3,974,521 |
| 2009-02-05 | 2009-02-03 | 3.202 | 1,176,770 | -7,714 | 0.10% | 3,767,986 |
| 2009-02-03 | 2009-01-30 | 3.345 | 1,184,484 | +1,543 | 0.10% | 3,961,591 |
| 2009-02-02 | 2009-01-29 | 3.241 | 1,182,941 | +1,543 | 0.10% | 3,833,751 |
| 2009-01-30 | 2009-01-23 | 3.046 | 1,181,398 | +3,857 | 0.10% | 3,599,025 |
| 2009-01-29 | 2009-01-22 | 3.267 | 1,177,541 | -11,571 | 0.10% | 3,846,780 |
| 2009-01-23 | 2009-01-21 | 3.111 | 1,189,112 | +11,571 | 0.10% | 3,699,600 |
| 2009-01-22 | 2009-01-20 | 3.293 | 1,177,541 | +15,428 | 0.10% | 3,877,310 |
| 2009-01-21 | 2009-01-19 | 3.526 | 1,162,113 | -58,626 | 0.10% | 4,097,680 |
| 2009-01-20 | 2009-01-16 | 3.669 | 1,220,739 | -7,714 | 0.11% | 4,478,474 |
| 2009-01-19 | 2009-01-15 | 3.604 | 1,228,453 | +13,113 | 0.11% | 4,427,149 |
| 2009-01-16 | 2009-01-14 | 3.811 | 1,215,340 | +43,970 | 0.10% | 4,631,971 |
| 2009-01-15 | 2009-01-13 | 4.045 | 1,171,370 | -172,022 | 0.10% | 4,737,721 |
| 2009-01-14 | 2009-01-12 | 3.604 | 1,343,392 | -84,082 | 0.12% | 4,841,370 |
| 2009-01-13 | 2009-01-09 | 3.824 | 1,427,474 | -283,104 | 0.12% | 5,458,973 |
| 2009-01-12 | 2009-01-08 | 2.917 | 1,710,578 | -8,485 | 0.15% | 4,989,375 |
| 2009-01-09 | 2009-01-07 | 2.956 | 1,719,063 | +78,297 | 0.15% | 5,080,979 |
| 2009-01-08 | 2009-01-06 | 2.904 | 1,640,766 | -229,106 | 0.14% | 4,764,479 |
| 2009-01-07 | 2009-01-05 | 2.502 | 1,869,872 | +254,562 | 0.16% | 4,678,320 |
| 2009-01-06 | 2009-01-02 | 2.593 | 1,615,310 | -271,918 | 0.14% | 4,188,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 1,887,228 | +184,364 | 0.16% | 3,767,609 |
| 2009-01-02 | 2008-12-29 | 2.087 | 1,702,864 | +192,078 | 0.15% | 3,554,075 |
| 2008-12-30 | 2008-12-24 | 2.359 | 1,510,786 | +166,623 | 0.13% | 3,564,471 |
| 2008-12-29 | 2008-12-22 | 2.619 | 1,344,163 | -3,086 | 0.12% | 3,519,849 |
| 2008-12-23 | 2008-12-19 | 2.852 | 1,347,249 | +69,426 | 0.12% | 3,842,300 |
| 2008-12-22 | 2008-12-18 | 2.826 | 1,277,823 | +8,100 | 0.11% | 3,611,170 |
| 2008-12-19 | 2008-12-17 | 2.826 | 1,269,723 | +23,142 | 0.11% | 3,588,279 |
| 2008-12-18 | 2008-12-16 | 2.787 | 1,246,581 | -4,243 | 0.11% | 3,474,399 |
| 2008-12-17 | 2008-12-15 | 2.917 | 1,250,824 | +49,370 | 0.11% | 3,648,375 |
| 2008-12-16 | 2008-12-12 | 3.085 | 1,201,454 | -30,085 | 0.10% | 3,706,849 |
| 2008-12-15 | 2008-12-11 | 3.111 | 1,231,539 | +79,454 | 0.11% | 3,831,600 |
| 2008-12-12 | 2008-12-10 | 2.891 | 1,152,085 | +33,942 | 0.10% | 3,330,505 |
| 2008-12-11 | 2008-12-09 | 2.852 | 1,118,143 | -38,570 | 0.10% | 3,188,899 |
| 2008-12-10 | 2008-12-08 | 2.956 | 1,156,713 | +8,485 | 0.10% | 3,418,859 |
| 2008-12-09 | 2008-12-05 | 2.800 | 1,148,228 | +8,486 | 0.10% | 3,215,160 |
| 2008-12-08 | 2008-12-04 | 2.917 | 1,139,742 | +7,714 | 0.10% | 3,324,374 |
| 2008-12-05 | 2008-12-03 | 2.930 | 1,132,028 | +30,855 | 0.10% | 3,316,549 |
| 2008-12-04 | 2008-12-02 | 2.852 | 1,101,173 | +7,714 | 0.10% | 3,140,501 |
| 2008-11-26 | 2008-11-24 | 2.917 | 1,093,459 | -177,421 | 0.09% | 3,189,376 |
| 2008-11-25 | 2008-11-21 | 2.722 | 1,270,880 | -15,428 | 0.11% | 3,459,749 |
| 2008-11-21 | 2008-11-19 | 2.567 | 1,286,308 | +15,428 | 0.11% | 3,301,649 |
| 2008-11-19 | 2008-11-17 | 2.502 | 1,270,880 | +23,142 | 0.11% | 3,179,674 |
| 2008-11-18 | 2008-11-14 | 2.398 | 1,247,738 | +7,714 | 0.11% | 2,992,374 |
| 2008-11-17 | 2008-11-13 | 2.541 | 1,240,024 | +161,222 | 0.11% | 3,150,699 |
| 2008-11-14 | 2008-11-12 | 3.072 | 1,078,802 | -42,427 | 0.09% | 3,314,445 |
| 2008-11-13 | 2008-11-11 | 3.370 | 1,121,229 | +35,484 | 0.10% | 3,779,100 |
| 2008-11-12 | 2008-11-10 | 3.241 | 1,085,745 | +10,800 | 0.09% | 3,518,752 |
| 2008-11-07 | 2008-11-05 | 4.771 | 1,074,945 | -2,314 | 0.09% | 5,128,080 |
| 2008-11-06 | 2008-11-04 | 4.174 | 1,077,259 | -7,714 | 0.09% | 4,496,729 |
| 2008-11-05 | 2008-11-03 | 4.135 | 1,084,973 | +7,714 | 0.09% | 4,486,734 |
| 2008-11-04 | 2008-10-31 | 3.695 | 1,077,259 | -15,428 | 0.09% | 3,980,025 |
| 2008-10-31 | 2008-10-29 | 1.620 | 1,092,687 | +15,428 | 0.09% | 1,770,625 |
| 2008-10-27 | 2008-10-23 | 2.917 | 1,077,259 | -7,714 | 0.09% | 3,142,125 |
| 2008-10-24 | 2008-10-22 | 3.617 | 1,084,973 | -1,543 | 0.09% | 3,924,135 |
| 2008-10-23 | 2008-10-21 | 3.863 | 1,086,516 | -16,199 | 0.09% | 4,197,330 |
| 2008-10-22 | 2008-10-20 | 3.928 | 1,102,715 | +35,870 | 0.10% | 4,331,384 |
| 2008-10-16 | 2008-10-14 | 6.598 | 1,066,845 | -386 | 0.09% | 7,039,468 |
| 2008-10-15 | 2008-10-13 | 6.222 | 1,067,231 | -13,499 | 0.09% | 6,640,800 |
| 2008-10-10 | 2008-10-08 | 6.352 | 1,080,730 | +3,857 | 0.09% | 6,864,897 |
| 2008-10-09 | 2008-10-06 | 7.467 | 1,076,873 | +11,571 | 0.09% | 8,040,957 |
| 2008-10-08 | 2008-10-03 | 8.167 | 1,065,302 | -772 | 0.09% | 8,700,296 |
| 2008-10-06 | 2008-10-02 | 8.789 | 1,066,074 | +2,314 | 0.09% | 9,369,961 |
| 2008-10-03 | 2008-09-30 | 9.165 | 1,063,760 | +11,571 | 0.09% | 9,749,533 |
| 2008-10-02 | 2008-09-29 | 9.243 | 1,052,189 | -385 | 0.09% | 9,725,323 |
| 2008-09-30 | 2008-09-26 | 9.191 | 1,052,574 | +38,570 | 0.09% | 9,674,302 |
| 2008-09-29 | 2008-09-25 | 9.139 | 1,014,004 | +23,142 | 0.09% | 9,267,221 |
| 2008-09-26 | 2008-09-24 | 9.074 | 990,862 | +231,419 | 0.09% | 8,991,496 |
| 2008-09-25 | 2008-09-23 | 9.450 | 759,443 | -7,714 | 0.07% | 7,177,009 |
| 2008-09-24 | 2008-09-22 | 9.787 | 767,157 | -11,571 | 0.07% | 7,508,479 |
| 2008-09-23 | 2008-09-19 | 10.047 | 778,728 | -3,857 | 0.07% | 7,823,629 |
| 2008-09-22 | 2008-09-18 | 9.334 | 782,585 | -7,714 | 0.07% | 7,304,404 |
| 2008-09-19 | 2008-09-17 | 9.593 | 790,299 | -1,774,218 | 0.07% | 7,581,304 |
| 2008-09-18 | 2008-09-16 | 9.580 | 2,564,517 | -11,571 | 0.22% | 24,568,055 |
| 2008-09-17 | 2008-09-12 | 9.671 | 2,576,088 | +11,571 | 0.22% | 24,912,670 |
| 2008-09-12 | 2008-09-10 | 9.632 | 2,564,517 | -4,969 | 0.22% | 24,701,441 |
| 2008-09-10 | 2008-09-08 | 9.476 | 2,569,486 | -7,682 | 0.22% | 24,347,962 |
| 2008-09-08 | 2008-09-04 | 9.970 | 2,577,168 | -7,683 | 0.22% | 25,695,465 |
| 2008-09-05 | 2008-09-03 | 9.970 | 2,584,851 | -69,145 | 0.22% | 25,772,068 |
| 2008-09-01 | 2008-08-28 | 9.879 | 2,653,996 | -30,731 | 0.23% | 26,219,658 |
| 2008-08-28 | 2008-08-26 | 9.502 | 2,684,727 | -15,365 | 0.23% | 25,509,854 |
| 2008-08-27 | 2008-08-25 | 9.502 | 2,700,092 | -39,182 | 0.23% | 25,655,850 |
| 2008-08-25 | 2008-08-20 | 9.424 | 2,739,274 | -36,109 | 0.24% | 25,814,221 |
| 2008-08-21 | 2008-08-19 | 8.877 | 2,775,383 | +15,366 | 0.24% | 24,637,253 |
| 2008-08-19 | 2008-08-15 | 9.229 | 2,760,017 | -7,683 | 0.24% | 25,470,823 |
| 2008-08-18 | 2008-08-14 | 9.111 | 2,767,700 | +20,359 | 0.24% | 25,217,501 |
| 2008-08-15 | 2008-08-13 | 9.411 | 2,747,341 | -20,359 | 0.24% | 25,854,483 |
| 2008-08-13 | 2008-08-11 | 9.111 | 2,767,700 | -768 | 0.24% | 25,217,501 |
| 2008-08-11 | 2008-08-07 | 9.242 | 2,768,468 | +15,365 | 0.24% | 25,584,848 |
| 2008-08-08 | 2008-08-05 | 9.372 | 2,753,103 | -7,682 | 0.24% | 25,801,202 |
| 2008-08-05 | 2008-08-01 | 9.606 | 2,760,785 | -9,220 | 0.24% | 26,520,025 |
| 2008-08-04 | 2008-07-31 | 9.658 | 2,770,005 | +7,683 | 0.24% | 26,752,812 |
| 2008-08-01 | 2008-07-30 | 9.671 | 2,762,322 | -8,451 | 0.24% | 26,714,565 |
| 2008-07-29 | 2008-07-25 | 9.515 | 2,770,773 | -9,603 | 0.24% | 26,363,515 |
| 2008-07-28 | 2008-07-24 | 9.619 | 2,780,376 | -21,128 | 0.24% | 26,744,406 |
| 2008-07-24 | 2008-07-22 | 9.268 | 2,801,504 | -7,683 | 0.24% | 25,963,081 |
| 2008-07-23 | 2008-07-21 | 9.189 | 2,809,187 | -20,743 | 0.24% | 25,814,894 |
| 2008-07-22 | 2008-07-18 | 8.851 | 2,829,930 | -7,683 | 0.25% | 25,047,800 |
| 2008-07-21 | 2008-07-17 | 8.604 | 2,837,613 | +7,683 | 0.25% | 24,414,038 |
| 2008-07-18 | 2008-07-16 | 8.734 | 2,829,930 | -7,683 | 0.25% | 24,716,285 |
| 2008-07-17 | 2008-07-15 | 8.773 | 2,837,613 | +8,451 | 0.25% | 24,894,193 |
| 2008-07-11 | 2008-07-09 | 8.838 | 2,829,162 | -15,365 | 0.25% | 25,004,178 |
| 2008-07-07 | 2008-07-03 | 8.721 | 2,844,527 | +15,365 | 0.25% | 24,806,749 |
| 2008-07-04 | 2008-07-02 | 8.981 | 2,829,162 | -23,048 | 0.25% | 25,409,253 |
| 2008-07-03 | 2008-06-30 | 8.552 | 2,852,210 | +7,683 | 0.25% | 24,391,126 |
| 2008-07-02 | 2008-06-27 | 8.773 | 2,844,527 | +16,902 | 0.25% | 24,954,849 |
| 2008-06-30 | 2008-06-26 | 9.255 | 2,827,625 | -7,683 | 0.25% | 26,168,354 |
| 2008-06-23 | 2008-06-19 | 8.565 | 2,835,308 | +1,153 | 0.25% | 24,283,491 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,834,155 | -385 | 0.25% | 24,642,516 |
| 2008-06-19 | 2008-06-17 | 8.916 | 2,834,540 | +7,683 | 0.25% | 25,273,079 |
| 2008-06-16 | 2008-06-12 | 9.085 | 2,826,857 | -15,365 | 0.25% | 25,682,911 |
| 2008-06-13 | 2008-06-11 | 9.242 | 2,842,222 | +7,682 | 0.25% | 26,266,447 |
| 2008-06-12 | 2008-06-10 | 9.606 | 2,834,540 | +15,366 | 0.25% | 27,228,514 |
| 2008-06-10 | 2008-06-05 | 9.827 | 2,819,174 | -6,530 | 0.24% | 27,704,724 |
| 2008-06-06 | 2008-06-04 | 10.009 | 2,825,704 | -3,842 | 0.24% | 28,283,815 |
| 2008-06-04 | 2008-06-02 | 9.671 | 2,829,546 | +38,414 | 0.25% | 27,364,692 |
| 2008-06-03 | 2008-05-30 | 9.697 | 2,791,132 | +3,073 | 0.24% | 27,065,848 |
| 2008-06-02 | 2008-05-29 | 10.088 | 2,788,059 | -1,153 | 0.24% | 28,124,749 |
| 2008-05-29 | 2008-05-27 | 9.762 | 2,789,212 | +3,074 | 0.24% | 27,228,754 |
| 2008-05-28 | 2008-05-26 | 9.853 | 2,786,138 | -6,531 | 0.24% | 27,452,601 |
| 2008-05-27 | 2008-05-23 | 9.704 | 2,792,669 | +2,689 | 0.24% | 27,099,037 |
| 2008-05-26 | 2008-05-22 | 9.899 | 2,789,980 | -1,275 | 0.24% | 27,618,770 |
| 2008-05-23 | 2008-05-21 | 9.886 | 2,791,255 | +46,003 | 0.24% | 27,594,986 |
| 2008-05-22 | 2008-05-20 | 9.847 | 2,745,252 | +15,334 | 0.24% | 27,032,775 |
| 2008-05-20 | 2008-05-16 | 10.173 | 2,729,918 | -7,667 | 0.24% | 27,771,905 |
| 2008-05-19 | 2008-05-15 | 9.964 | 2,737,585 | +7,667 | 0.24% | 27,278,623 |
| 2008-05-15 | 2008-05-13 | 9.730 | 2,729,918 | +1,917 | 0.24% | 26,561,335 |
| 2008-05-09 | 2008-05-07 | 9.730 | 2,728,001 | +13,418 | 0.24% | 26,542,683 |
| 2008-05-08 | 2008-05-06 | 9.873 | 2,714,583 | -13,034 | 0.24% | 26,801,584 |
| 2008-05-07 | 2008-05-05 | 9.678 | 2,727,617 | +36,036 | 0.24% | 26,396,647 |
| 2008-05-06 | 2008-05-02 | 9.912 | 2,691,581 | -15,335 | 0.23% | 26,679,796 |
| 2008-05-02 | 2008-04-29 | 9.756 | 2,706,916 | -6,900 | 0.24% | 26,408,142 |
| 2008-04-30 | 2008-04-28 | 9.665 | 2,713,816 | +9,200 | 0.24% | 26,227,692 |
| 2008-04-29 | 2008-04-25 | 9.795 | 2,704,616 | +23,002 | 0.23% | 26,491,528 |
| 2008-04-28 | 2008-04-24 | 9.860 | 2,681,614 | +13,801 | 0.23% | 26,441,100 |
| 2008-04-23 | 2008-04-21 | 10.304 | 2,667,813 | -26,835 | 0.23% | 27,488,051 |
| 2008-04-22 | 2008-04-18 | 10.264 | 2,694,648 | -9,201 | 0.23% | 27,659,112 |
| 2008-04-21 | 2008-04-17 | 10.147 | 2,703,849 | -60,954 | 0.23% | 27,436,171 |
| 2008-04-18 | 2008-04-16 | 9.795 | 2,764,803 | +38,336 | 0.24% | 27,081,056 |
| 2008-04-17 | 2008-04-15 | 10.004 | 2,726,467 | -3,834 | 0.24% | 27,274,517 |
| 2008-04-16 | 2008-04-14 | 9.860 | 2,730,301 | +2,684 | 0.24% | 26,921,161 |
| 2008-04-15 | 2008-04-11 | 10.030 | 2,727,617 | +15,334 | 0.24% | 27,357,172 |
| 2008-04-14 | 2008-04-10 | 10.082 | 2,712,283 | -19,551 | 0.24% | 27,344,876 |
| 2008-04-11 | 2008-04-09 | 9.991 | 2,731,834 | +4,600 | 0.24% | 27,292,577 |
| 2008-04-10 | 2008-04-08 | 9.938 | 2,727,234 | +15,334 | 0.24% | 27,104,340 |
| 2008-04-09 | 2008-04-07 | 9.899 | 2,711,900 | +32,586 | 0.24% | 26,845,835 |
| 2008-04-07 | 2008-04-02 | 10.343 | 2,679,314 | -9,967 | 0.23% | 27,711,387 |
| 2008-04-03 | 2008-04-01 | 10.238 | 2,689,281 | +3,833 | 0.23% | 27,533,873 |
| 2008-04-02 | 2008-03-31 | 10.043 | 2,685,448 | -15,334 | 0.23% | 26,969,254 |
| 2008-04-01 | 2008-03-28 | 10.069 | 2,700,782 | -165,229 | 0.23% | 27,193,700 |
| 2008-03-28 | 2008-03-26 | 9.195 | 2,866,011 | -38,336 | 0.25% | 26,352,901 |
| 2008-03-27 | 2008-03-25 | 8.869 | 2,904,347 | -29,135 | 0.25% | 25,758,400 |
| 2008-03-26 | 2008-03-20 | 8.686 | 2,933,482 | +46,003 | 0.25% | 25,481,156 |
| 2008-03-25 | 2008-03-19 | 9.025 | 2,887,479 | -38,336 | 0.25% | 26,060,719 |
| 2008-03-18 | 2008-03-14 | 8.908 | 2,925,815 | +7,667 | 0.25% | 26,063,278 |
| 2008-03-17 | 2008-03-13 | 8.895 | 2,918,148 | +39,103 | 0.25% | 25,956,920 |
| 2008-03-14 | 2008-03-12 | 9.391 | 2,879,045 | -19,168 | 0.25% | 27,035,999 |
| 2008-03-13 | 2008-03-11 | 8.830 | 2,898,213 | -3,834 | 0.25% | 25,590,598 |
| 2008-03-12 | 2008-03-10 | 9.078 | 2,902,047 | +7,667 | 0.25% | 26,343,601 |
| 2008-03-11 | 2008-03-07 | 9.560 | 2,894,380 | -3,833 | 0.25% | 27,670,754 |
| 2008-03-07 | 2008-03-05 | 9.521 | 2,898,213 | -3,067 | 0.25% | 27,593,998 |
| 2008-03-06 | 2008-03-04 | 9.665 | 2,901,280 | +34,502 | 0.25% | 28,039,439 |
| 2008-03-05 | 2008-03-03 | 9.730 | 2,866,778 | +46,004 | 0.25% | 27,892,944 |
| 2008-03-04 | 2008-02-29 | 9.964 | 2,820,774 | +10,351 | 0.25% | 28,107,558 |
| 2008-02-29 | 2008-02-27 | 10.030 | 2,810,423 | -15,335 | 0.24% | 28,187,691 |
| 2008-02-28 | 2008-02-26 | 9.821 | 2,825,758 | +23,002 | 0.25% | 27,751,816 |
| 2008-02-27 | 2008-02-25 | 9.847 | 2,802,756 | +3,833 | 0.24% | 27,599,023 |
| 2008-02-26 | 2008-02-22 | 9.860 | 2,798,923 | +7,284 | 0.24% | 27,597,784 |
| 2008-02-25 | 2008-02-21 | 10.030 | 2,791,639 | -16,868 | 0.24% | 27,999,293 |
| 2008-02-22 | 2008-02-20 | 9.899 | 2,808,507 | +18,402 | 0.24% | 27,802,174 |
| 2008-02-21 | 2008-02-19 | 10.069 | 2,790,105 | +7,667 | 0.24% | 28,093,077 |
| 2008-02-20 | 2008-02-18 | 10.043 | 2,782,438 | +19,935 | 0.24% | 27,943,300 |
| 2008-02-19 | 2008-02-15 | 10.421 | 2,762,503 | -15,335 | 0.24% | 28,787,967 |
| 2008-02-15 | 2008-02-13 | 10.291 | 2,777,838 | -5,367 | 0.24% | 28,585,473 |
| 2008-02-14 | 2008-02-12 | 9.938 | 2,783,205 | +30,669 | 0.24% | 27,660,602 |
| 2008-02-13 | 2008-02-11 | 9.860 | 2,752,536 | +24,535 | 0.24% | 27,140,401 |
| 2008-02-12 | 2008-02-06 | 10.264 | 2,728,001 | +52,904 | 0.24% | 28,001,463 |
| 2008-02-11 | 2008-02-04 | 10.630 | 2,675,097 | +38,336 | 0.23% | 28,435,352 |
| 2008-02-05 | 2008-02-01 | 10.956 | 2,636,761 | -3,450 | 0.23% | 28,887,604 |
| 2008-02-01 | 2008-01-30 | 11.021 | 2,640,211 | +13,801 | 0.23% | 29,097,576 |
| 2008-01-31 | 2008-01-29 | 10.956 | 2,626,410 | +40,636 | 0.23% | 28,774,201 |
| 2008-01-30 | 2008-01-28 | 11.947 | 2,585,774 | +14,952 | 0.22% | 30,892,105 |
| 2008-01-28 | 2008-01-24 | 12.130 | 2,570,822 | -171,363 | 0.22% | 31,182,894 |
| 2008-01-25 | 2008-01-23 | 10.969 | 2,742,185 | +28,369 | 0.24% | 30,078,364 |
| 2008-01-24 | 2008-01-22 | 10.591 | 2,713,816 | +18,401 | 0.24% | 28,740,736 |
| 2008-01-23 | 2008-01-21 | 10.904 | 2,695,415 | -16,868 | 0.23% | 29,389,580 |
| 2008-01-22 | 2008-01-18 | 11.464 | 2,712,283 | -161,012 | 0.24% | 31,094,626 |
| 2008-01-21 | 2008-01-17 | 10.173 | 2,873,295 | -8,434 | 0.25% | 29,230,503 |
| 2008-01-18 | 2008-01-16 | 9.847 | 2,881,729 | +26,836 | 0.25% | 28,376,678 |
| 2008-01-17 | 2008-01-15 | 9.886 | 2,854,893 | -26,069 | 0.25% | 28,224,126 |
| 2008-01-16 | 2008-01-14 | 9.743 | 2,880,962 | +7,667 | 0.25% | 28,068,525 |
| 2008-01-15 | 2008-01-11 | 9.743 | 2,873,295 | +1,534 | 0.25% | 27,993,828 |
| 2008-01-14 | 2008-01-10 | 9.769 | 2,871,761 | +38,336 | 0.25% | 28,053,792 |
| 2008-01-11 | 2008-01-09 | 9.978 | 2,833,425 | -767 | 0.25% | 28,270,574 |
| 2008-01-10 | 2008-01-08 | 10.004 | 2,834,192 | +7,667 | 0.25% | 28,352,156 |
| 2008-01-09 | 2008-01-07 | 9.847 | 2,826,525 | -1,533 | 0.25% | 27,833,079 |
| 2008-01-08 | 2008-01-04 | 10.121 | 2,828,058 | +19,551 | 0.25% | 28,622,759 |
| 2008-01-07 | 2008-01-03 | 10.108 | 2,808,507 | -1,533 | 0.24% | 28,388,254 |
| 2008-01-04 | 2008-01-02 | 10.121 | 2,810,040 | +1,917 | 0.24% | 28,440,399 |
| 2008-01-03 | 2007-12-31 | 10.147 | 2,808,123 | +70,538 | 0.24% | 28,494,247 |
| 2008-01-02 | 2007-12-27 | 10.643 | 2,737,585 | -82,039 | 0.24% | 29,135,283 |
| 2007-12-28 | 2007-12-24 | 9.912 | 2,819,624 | +20,701 | 0.24% | 27,948,999 |
| 2007-12-27 | 2007-12-20 | 9.717 | 2,798,923 | -9,200 | 0.24% | 27,196,229 |
| 2007-12-21 | 2007-12-19 | 9.743 | 2,808,123 | -183,630 | 0.24% | 27,358,872 |
| 2007-12-20 | 2007-12-18 | 9.247 | 2,991,753 | -115,776 | 0.26% | 27,665,176 |
| 2007-12-19 | 2007-12-17 | 8.699 | 3,107,529 | +248,035 | 0.27% | 27,033,513 |
| 2007-12-18 | 2007-12-14 | 9.651 | 2,859,494 | +14,568 | 0.25% | 27,598,303 |
| 2007-12-17 | 2007-12-13 | 10.004 | 2,844,926 | +23,002 | 0.25% | 28,459,535 |
| 2007-12-14 | 2007-12-12 | 10.134 | 2,821,924 | -41,403 | 0.24% | 28,597,482 |
| 2007-12-13 | 2007-12-11 | 10.421 | 2,863,327 | -29,903 | 0.25% | 29,838,652 |
| 2007-12-12 | 2007-12-10 | 9.978 | 2,893,230 | -45,620 | 0.25% | 28,867,280 |
| 2007-12-11 | 2007-12-07 | 9.521 | 2,938,850 | -123,442 | 0.26% | 27,980,904 |
| 2007-12-10 | 2007-12-06 | 8.856 | 3,062,292 | -26,069 | 0.27% | 27,119,260 |
| 2007-12-07 | 2007-12-05 | 8.439 | 3,088,361 | +16,102 | 0.27% | 26,061,164 |
| 2007-12-05 | 2007-12-03 | 8.647 | 3,072,259 | +167,912 | 0.27% | 26,566,407 |
| 2007-12-04 | 2007-11-30 | 8.491 | 2,904,347 | +62,871 | 0.25% | 24,659,880 |
| 2007-11-29 | 2007-11-27 | 9.065 | 2,841,476 | -15,334 | 0.25% | 25,756,702 |
| 2007-11-28 | 2007-11-26 | 9.234 | 2,856,810 | -4,217 | 0.25% | 26,380,078 |
| 2007-11-27 | 2007-11-23 | 9.351 | 2,861,027 | +35,269 | 0.25% | 26,754,853 |
| 2007-11-26 | 2007-11-22 | 9.782 | 2,825,758 | +23,002 | 0.25% | 27,641,251 |
| 2007-11-22 | 2007-11-20 | 9.756 | 2,802,756 | +11,501 | 0.24% | 27,343,138 |
| 2007-11-20 | 2007-11-16 | 10.121 | 2,791,255 | +15,334 | 0.24% | 28,250,276 |
| 2007-11-19 | 2007-11-15 | 10.434 | 2,775,921 | -14,951 | 0.24% | 28,964,001 |
| 2007-11-16 | 2007-11-14 | 10.421 | 2,790,872 | +6,134 | 0.24% | 29,083,600 |
| 2007-11-15 | 2007-11-13 | 10.695 | 2,784,738 | -7,667 | 0.24% | 29,782,398 |
| 2007-11-14 | 2007-11-12 | 9.951 | 2,792,405 | -15,718 | 0.24% | 27,788,456 |
| 2007-11-13 | 2007-11-09 | 10.082 | 2,808,123 | -3,067 | 0.24% | 28,311,122 |
| 2007-11-12 | 2007-11-08 | 10.043 | 2,811,190 | +22,235 | 0.24% | 28,232,048 |
| 2007-11-09 | 2007-11-07 | 10.278 | 2,788,955 | +30,669 | 0.24% | 28,663,498 |
| 2007-11-08 | 2007-11-06 | 10.186 | 2,758,286 | +7,667 | 0.24% | 28,096,472 |
| 2007-11-07 | 2007-11-05 | 10.382 | 2,750,619 | +6,134 | 0.24% | 28,556,500 |
| 2007-11-06 | 2007-11-02 | 10.564 | 2,744,485 | +18,401 | 0.24% | 28,993,947 |
| 2007-11-05 | 2007-11-01 | 10.773 | 2,726,084 | +30,669 | 0.24% | 29,368,431 |
| 2007-11-02 | 2007-10-31 | 10.838 | 2,695,415 | +35,269 | 0.23% | 29,213,805 |
| 2007-11-01 | 2007-10-30 | 11.021 | 2,660,146 | -7,667 | 0.23% | 29,317,278 |
| 2007-10-31 | 2007-10-29 | 11.112 | 2,667,813 | -9,201 | 0.23% | 29,645,341 |
| 2007-10-30 | 2007-10-26 | 11.217 | 2,677,014 | +38,337 | 0.23% | 30,026,904 |
| 2007-10-29 | 2007-10-25 | 11.086 | 2,638,677 | +9,967 | 0.23% | 29,252,745 |
| 2007-10-25 | 2007-10-23 | 11.373 | 2,628,710 | +7,667 | 0.23% | 29,896,519 |
| 2007-10-24 | 2007-10-22 | 11.386 | 2,621,043 | +11,501 | 0.23% | 29,843,507 |
| 2007-10-23 | 2007-10-18 | 11.543 | 2,609,542 | -3,067 | 0.23% | 30,120,975 |
| 2007-10-22 | 2007-10-17 | 11.504 | 2,612,609 | +17,635 | 0.23% | 30,054,151 |
| 2007-10-18 | 2007-10-16 | 11.490 | 2,594,974 | -26,836 | 0.23% | 29,817,442 |
| 2007-10-17 | 2007-10-15 | 11.490 | 2,621,810 | -29,902 | 0.23% | 30,125,800 |
| 2007-10-15 | 2007-10-11 | 11.347 | 2,651,712 | +15,335 | 0.23% | 30,088,953 |
| 2007-10-12 | 2007-10-10 | 11.347 | 2,636,377 | -11,501 | 0.23% | 29,914,947 |
| 2007-10-11 | 2007-10-09 | 10.982 | 2,647,878 | -15,335 | 0.23% | 29,078,468 |
| 2007-10-10 | 2007-10-08 | 11.034 | 2,663,213 | -8,817 | 0.23% | 29,385,814 |
| 2007-10-09 | 2007-10-05 | 10.969 | 2,672,030 | +23,002 | 0.23% | 29,308,851 |
| 2007-10-08 | 2007-10-04 | 10.721 | 2,649,028 | +20,701 | 0.23% | 28,400,098 |
| 2007-10-05 | 2007-10-03 | 11.086 | 2,628,327 | +9,201 | 0.23% | 29,138,003 |
| 2007-10-04 | 2007-10-02 | 11.295 | 2,619,126 | +93,540 | 0.23% | 29,582,560 |
| 2007-10-03 | 2007-09-28 | 11.556 | 2,525,586 | +19,168 | 0.22% | 29,184,842 |
| 2007-10-02 | 2007-09-27 | 11.777 | 2,506,418 | -71,305 | 0.22% | 29,519,073 |
| 2007-09-28 | 2007-09-25 | 11.830 | 2,577,723 | -3,834 | 0.22% | 30,493,340 |
| 2007-09-24 | 2007-09-20 | 11.999 | 2,581,557 | +30,669 | 0.22% | 30,976,405 |
| 2007-09-21 | 2007-09-19 | 12.182 | 2,550,888 | -8,434 | 0.22% | 31,074,184 |
| 2007-09-20 | 2007-09-18 | 11.830 | 2,559,322 | -7,667 | 0.22% | 30,275,664 |
| 2007-09-19 | 2007-09-17 | 12.064 | 2,566,989 | -126,509 | 0.22% | 30,969,002 |
| 2007-09-18 | 2007-09-14 | 11.934 | 2,693,498 | +44,853 | 0.23% | 32,143,948 |
| 2007-09-17 | 2007-09-13 | 11.999 | 2,648,645 | -9,967 | 0.23% | 31,781,402 |
| 2007-09-14 | 2007-09-12 | 11.237 | 2,658,612 | +59,037 | 0.23% | 29,874,236 |
| 2007-09-13 | 2007-09-11 | 11.434 | 2,599,575 | +50,199 | 0.23% | 29,723,321 |
| 2007-09-12 | 2007-09-10 | 11.723 | 2,549,376 | +6,087 | 0.22% | 29,886,460 |
| 2007-09-11 | 2007-09-07 | 11.894 | 2,543,289 | -1,522 | 0.22% | 30,249,627 |
| 2007-09-10 | 2007-09-06 | 11.920 | 2,544,811 | -14,837 | 0.22% | 30,334,620 |
| 2007-09-07 | 2007-09-05 | 12.196 | 2,559,648 | +6,087 | 0.22% | 31,217,919 |
| 2007-09-06 | 2007-09-04 | 11.960 | 2,553,561 | -23,588 | 0.22% | 30,539,601 |
| 2007-09-05 | 2007-09-03 | 11.749 | 2,577,149 | -15,218 | 0.22% | 30,279,785 |
| 2007-09-04 | 2007-08-31 | 11.565 | 2,592,367 | -14,456 | 0.23% | 29,981,606 |
| 2007-09-03 | 2007-08-30 | 11.171 | 2,606,823 | -10,273 | 0.23% | 29,120,995 |
| 2007-08-31 | 2007-08-29 | 11.092 | 2,617,096 | +64,676 | 0.23% | 29,029,385 |
| 2007-08-30 | 2007-08-28 | 11.473 | 2,552,420 | -36,522 | 0.22% | 29,284,790 |
| 2007-08-29 | 2007-08-27 | 11.276 | 2,588,942 | +9,891 | 0.23% | 29,193,445 |
| 2007-08-28 | 2007-08-24 | 11.027 | 2,579,051 | -26,631 | 0.23% | 28,437,907 |
| 2007-08-27 | 2007-08-23 | 10.764 | 2,605,682 | +10,272 | 0.23% | 28,046,653 |
| 2007-08-24 | 2007-08-22 | 10.724 | 2,595,410 | -27,012 | 0.23% | 27,833,759 |
| 2007-08-23 | 2007-08-21 | 11.368 | 2,622,422 | +3,805 | 0.23% | 29,812,227 |
| 2007-08-22 | 2007-08-20 | 11.092 | 2,618,617 | -27,393 | 0.23% | 29,046,256 |
| 2007-08-21 | 2007-08-17 | 10.961 | 2,646,010 | -14,837 | 0.23% | 29,002,355 |
| 2007-08-20 | 2007-08-16 | 10.856 | 2,660,847 | -36,523 | 0.23% | 28,885,220 |
| 2007-08-17 | 2007-08-15 | 10.895 | 2,697,370 | +21,305 | 0.24% | 29,388,051 |
| 2007-08-16 | 2007-08-14 | 11.421 | 2,676,065 | -12,174 | 0.23% | 30,562,732 |
| 2007-08-15 | 2007-08-13 | 10.921 | 2,688,239 | +30,055 | 0.23% | 29,359,228 |
| 2007-08-14 | 2007-08-10 | 10.764 | 2,658,184 | +47,936 | 0.23% | 28,611,767 |
| 2007-08-13 | 2007-08-09 | 11.197 | 2,610,248 | +4,185 | 0.23% | 29,227,865 |
| 2007-08-10 | 2007-08-08 | 10.987 | 2,606,063 | -7,989 | 0.23% | 28,633,004 |
| 2007-08-09 | 2007-08-07 | 10.974 | 2,614,052 | -7,609 | 0.23% | 28,686,425 |
| 2007-08-08 | 2007-08-06 | 10.751 | 2,621,661 | -11,033 | 0.23% | 28,184,191 |
| 2007-08-07 | 2007-08-03 | 10.764 | 2,632,694 | +47,936 | 0.23% | 28,337,401 |
| 2007-08-06 | 2007-08-02 | 11.079 | 2,584,758 | +132,016 | 0.23% | 28,636,715 |
| 2007-08-03 | 2007-08-01 | 11.762 | 2,452,742 | +95,492 | 0.21% | 28,850,320 |
| 2007-08-02 | 2007-07-31 | 12.222 | 2,357,250 | +26,251 | 0.21% | 28,811,398 |
| 2007-08-01 | 2007-07-30 | 12.196 | 2,330,999 | +9,891 | 0.20% | 28,429,276 |
| 2007-07-31 | 2007-07-27 | 12.130 | 2,321,108 | +64,676 | 0.20% | 28,156,118 |
| 2007-07-30 | 2007-07-26 | 12.682 | 2,256,432 | +15,218 | 0.20% | 28,617,079 |
| 2007-07-27 | 2007-07-25 | 12.972 | 2,241,214 | +28,153 | 0.20% | 29,072,087 |
| 2007-07-26 | 2007-07-24 | 13.458 | 2,213,061 | -19,022 | 0.19% | 29,783,043 |
| 2007-07-25 | 2007-07-23 | 13.458 | 2,232,083 | -10,653 | 0.19% | 30,039,039 |
| 2007-07-23 | 2007-07-19 | 13.300 | 2,242,736 | -2,282 | 0.20% | 29,828,705 |
| 2007-07-20 | 2007-07-18 | 13.195 | 2,245,018 | -18,642 | 0.20% | 29,623,016 |
| 2007-07-19 | 2007-07-17 | 12.761 | 2,263,660 | +30,436 | 0.20% | 28,887,247 |
| 2007-07-18 | 2007-07-16 | 13.142 | 2,233,224 | +15,217 | 0.20% | 29,349,994 |
| 2007-07-17 | 2007-07-13 | 13.326 | 2,218,007 | +7,609 | 0.19% | 29,558,106 |
| 2007-07-16 | 2007-07-12 | 13.326 | 2,210,398 | +32,338 | 0.19% | 29,456,705 |
| 2007-07-13 | 2007-07-11 | 13.589 | 2,178,060 | +36,523 | 0.19% | 29,598,255 |
| 2007-07-12 | 2007-07-10 | 13.931 | 2,141,537 | +9,892 | 0.19% | 29,833,704 |
| 2007-07-11 | 2007-07-09 | 14.062 | 2,131,645 | +1,522 | 0.19% | 29,976,049 |
| 2007-07-10 | 2007-07-06 | 14.115 | 2,130,123 | +9,130 | 0.19% | 30,066,626 |
| 2007-07-09 | 2007-07-05 | 14.062 | 2,120,993 | -380 | 0.19% | 29,826,256 |
| 2007-07-06 | 2007-07-04 | 14.457 | 2,121,373 | -22,066 | 0.19% | 30,668,000 |
| 2007-07-05 | 2007-07-03 | 14.457 | 2,143,439 | -37,284 | 0.19% | 30,987,001 |
| 2007-07-04 | 2007-06-29 | 13.721 | 2,180,723 | +13,316 | 0.19% | 29,921,044 |
| 2007-07-03 | 2007-06-28 | 13.694 | 2,167,407 | +20,544 | 0.19% | 29,681,369 |
| 2007-06-26 | 2007-06-22 | 13.800 | 2,146,863 | 0.19% | 29,625,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy