History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 854,722 | +0 | 0.05% | 80,984,910 |
| 2025-10-13 | 2025-10-09 | 94.900 | 854,722 | +0 | 0.05% | 81,113,118 |
| 2025-10-10 | 2025-10-08 | 94.750 | 854,722 | +299 | 0.05% | 80,984,910 |
| 2025-10-09 | 2025-10-06 | 94.150 | 854,423 | -24,800 | 0.05% | 80,443,925 |
| 2025-10-08 | 2025-10-03 | 96.950 | 879,223 | -27,000 | 0.05% | 85,240,670 |
| 2025-10-06 | 2025-10-02 | 97.400 | 906,223 | +5,950 | 0.05% | 88,266,120 |
| 2025-10-02 | 2025-09-29 | 98.300 | 900,273 | +8,500 | 0.05% | 88,496,836 |
| 2025-09-30 | 2025-09-26 | 96.100 | 891,773 | -185,000 | 0.05% | 85,699,385 |
| 2025-09-29 | 2025-09-25 | 97.950 | 1,076,773 | +4,500 | 0.06% | 105,469,915 |
| 2025-09-26 | 2025-09-24 | 99.200 | 1,072,273 | -1,193 | 0.06% | 106,369,482 |
| 2025-09-25 | 2025-09-23 | 99.500 | 1,073,466 | +2,306 | 0.06% | 106,809,867 |
| 2025-09-24 | 2025-09-22 | 100.100 | 1,071,160 | -800 | 0.06% | 107,223,116 |
| 2025-09-22 | 2025-09-18 | 101.500 | 1,071,960 | -1,100 | 0.06% | 108,803,940 |
| 2025-09-16 | 2025-09-12 | 99.150 | 1,073,060 | +2,000 | 0.06% | 106,393,899 |
| 2025-09-09 | 2025-09-05 | 96.700 | 1,071,060 | -269 | 0.06% | 103,571,502 |
| 2025-09-08 | 2025-09-04 | 95.300 | 1,071,329 | +6,000 | 0.06% | 102,097,654 |
| 2025-09-03 | 2025-09-01 | 101.016 | 1,065,329 | +5,500 | 0.06% | 107,615,128 |
| 2025-09-02 | 2025-08-29 | 101.674 | 1,059,829 | +13,281 | 0.06% | 107,757,172 |
| 2025-09-01 | 2025-08-28 | 101.218 | 1,046,548 | +5,431 | 0.06% | 105,929,915 |
| 2025-08-29 | 2025-08-27 | 102.282 | 1,041,117 | +39,499 | 0.06% | 106,487,244 |
| 2025-08-27 | 2025-08-25 | 105.117 | 1,001,618 | +36,536 | 0.06% | 105,287,339 |
| 2025-08-26 | 2025-08-22 | 100.813 | 965,082 | -2,271 | 0.05% | 97,293,125 |
| 2025-08-25 | 2025-08-21 | 101.573 | 967,353 | +3,950 | 0.05% | 98,256,794 |
| 2025-08-22 | 2025-08-20 | 101.877 | 963,403 | -1,975 | 0.05% | 98,148,270 |
| 2025-08-21 | 2025-08-19 | 101.877 | 965,378 | -1,481 | 0.05% | 98,349,476 |
| 2025-08-20 | 2025-08-18 | 102.889 | 966,859 | +162 | 0.05% | 99,479,484 |
| 2025-08-15 | 2025-08-13 | 104.510 | 966,697 | +1,975 | 0.05% | 101,029,160 |
| 2025-08-14 | 2025-08-12 | 100.003 | 964,722 | -7,900 | 0.05% | 96,475,261 |
| 2025-08-13 | 2025-08-11 | 99.547 | 972,622 | -289 | 0.05% | 96,822,052 |
| 2025-08-11 | 2025-08-07 | 96.054 | 972,911 | -5,925 | 0.05% | 93,451,682 |
| 2025-08-05 | 2025-08-01 | 95.902 | 978,836 | +4,937 | 0.05% | 93,872,111 |
| 2025-08-04 | 2025-07-31 | 95.497 | 973,899 | -1,975 | 0.05% | 93,004,141 |
| 2025-07-31 | 2025-07-29 | 100.560 | 975,874 | +4,444 | 0.05% | 98,134,038 |
| 2025-07-29 | 2025-07-25 | 96.914 | 971,430 | +3,950 | 0.05% | 94,145,621 |
| 2025-07-28 | 2025-07-24 | 97.826 | 967,480 | +24,686 | 0.05% | 94,644,590 |
| 2025-07-25 | 2025-07-23 | 96.256 | 942,794 | -987 | 0.05% | 90,749,785 |
| 2025-07-24 | 2025-07-22 | 95.395 | 943,781 | -577 | 0.05% | 90,032,396 |
| 2025-07-18 | 2025-07-16 | 91.497 | 944,358 | +7,900 | 0.05% | 86,405,521 |
| 2025-07-16 | 2025-07-14 | 88.104 | 936,458 | -7,900 | 0.05% | 82,505,753 |
| 2025-07-15 | 2025-07-11 | 89.269 | 944,358 | -173,301 | 0.05% | 84,301,568 |
| 2025-07-14 | 2025-07-10 | 88.053 | 1,117,659 | -52,480 | 0.06% | 98,413,704 |
| 2025-07-11 | 2025-07-09 | 86.636 | 1,170,139 | +12,344 | 0.06% | 101,375,764 |
| 2025-07-10 | 2025-07-08 | 87.598 | 1,157,795 | +2,469 | 0.06% | 101,420,197 |
| 2025-07-09 | 2025-07-07 | 86.281 | 1,155,326 | -1,482 | 0.06% | 99,682,935 |
| 2025-07-08 | 2025-07-04 | 86.889 | 1,156,808 | -594 | 0.06% | 100,513,697 |
| 2025-07-04 | 2025-07-02 | 88.610 | 1,157,402 | +35,055 | 0.06% | 102,557,861 |
| 2025-07-03 | 2025-06-30 | 87.395 | 1,122,347 | +938 | 0.06% | 98,087,715 |
| 2025-06-30 | 2025-06-26 | 87.648 | 1,121,409 | -1,876 | 0.06% | 98,289,649 |
| 2025-06-26 | 2025-06-24 | 88.155 | 1,123,285 | +1,876 | 0.06% | 99,022,847 |
| 2025-06-19 | 2025-06-17 | 89.775 | 1,121,409 | -7,406 | 0.06% | 100,674,493 |
| 2025-06-10 | 2025-06-06 | 93.269 | 1,128,815 | -5,508 | 0.06% | 105,283,200 |
| 2025-06-05 | 2025-06-03 | 91.952 | 1,134,323 | +12,837 | 0.06% | 104,303,591 |
| 2025-06-03 | 2025-05-30 | 88.965 | 1,121,486 | -13,825 | 0.06% | 99,772,831 |
| 2025-05-27 | 2025-05-23 | 91.750 | 1,135,311 | -1,974 | 0.06% | 104,164,496 |
| 2025-05-22 | 2025-05-20 | 94.180 | 1,137,285 | -770 | 0.06% | 107,109,732 |
| 2025-05-20 | 2025-05-16 | 93.066 | 1,138,055 | +9,875 | 0.06% | 105,914,504 |
| 2025-05-16 | 2025-05-14 | 96.049 | 1,128,180 | -25,180 | 0.06% | 108,360,195 |
| 2025-05-15 | 2025-05-13 | 95.331 | 1,153,360 | +19,407 | 0.06% | 109,950,669 |
| 2025-05-14 | 2025-05-12 | 94.459 | 1,133,953 | +9,750 | 0.06% | 107,112,038 |
| 2025-05-13 | 2025-05-09 | 88.562 | 1,124,203 | -2,035 | 0.06% | 99,561,328 |
| 2025-05-12 | 2025-05-08 | 86.818 | 1,126,238 | +7,956 | 0.06% | 97,777,907 |
| 2025-05-09 | 2025-05-07 | 85.639 | 1,118,282 | +905 | 0.06% | 95,768,218 |
| 2025-05-06 | 2025-04-30 | 80.408 | 1,117,377 | -225 | 0.06% | 89,846,133 |
| 2025-04-30 | 2025-04-28 | 80.818 | 1,117,602 | +9,076 | 0.06% | 90,322,715 |
| 2025-04-25 | 2025-04-23 | 81.229 | 1,108,526 | +101,890 | 0.06% | 90,043,976 |
| 2025-04-24 | 2025-04-22 | 78.306 | 1,006,636 | -122,853 | 0.06% | 78,825,203 |
| 2025-04-17 | 2025-04-15 | 77.434 | 1,129,489 | +81,415 | 0.06% | 87,460,621 |
| 2025-04-16 | 2025-04-14 | 77.998 | 1,048,074 | -38,027 | 0.06% | 81,747,553 |
| 2025-04-15 | 2025-04-11 | 75.639 | 1,086,101 | -42,901 | 0.06% | 82,151,564 |
| 2025-04-14 | 2025-04-10 | 78.152 | 1,129,002 | +231,823 | 0.06% | 88,233,454 |
| 2025-04-10 | 2025-04-08 | 73.895 | 897,179 | +107,740 | 0.05% | 66,297,428 |
| 2025-04-09 | 2025-04-07 | 75.793 | 789,439 | +3,413 | 0.04% | 59,833,804 |
| 2025-04-08 | 2025-04-03 | 84.305 | 786,026 | -54,602 | 0.04% | 66,266,240 |
| 2025-04-02 | 2025-03-31 | 95.638 | 840,628 | +14,138 | 0.05% | 80,396,342 |
| 2025-03-27 | 2025-03-25 | 99.126 | 826,490 | +7,800 | 0.05% | 81,926,247 |
| 2025-03-26 | 2025-03-24 | 97.536 | 818,690 | -17,550 | 0.05% | 79,851,596 |
| 2025-03-18 | 2025-03-14 | 100.408 | 836,240 | -4,388 | 0.05% | 83,964,794 |
| 2025-03-17 | 2025-03-13 | 101.177 | 840,628 | +8,775 | 0.05% | 85,052,002 |
| 2025-03-13 | 2025-03-11 | 103.792 | 831,853 | -312 | 0.05% | 86,339,732 |
| 2025-03-12 | 2025-03-10 | 103.997 | 832,165 | +488 | 0.05% | 86,542,811 |
| 2025-03-11 | 2025-03-07 | 105.741 | 831,677 | -776 | 0.05% | 87,942,125 |
| 2025-03-10 | 2025-03-06 | 108.202 | 832,453 | +35,588 | 0.05% | 90,073,239 |
| 2025-03-07 | 2025-03-05 | 110.664 | 796,865 | +21,938 | 0.04% | 88,184,000 |
| 2025-03-06 | 2025-03-04 | 114.971 | 774,927 | -487 | 0.04% | 89,094,317 |
| 2025-03-04 | 2025-02-28 | 111.176 | 775,414 | +11,408 | 0.04% | 86,207,791 |
| 2025-03-03 | 2025-02-27 | 113.330 | 764,006 | +58,989 | 0.04% | 86,584,997 |
| 2025-02-28 | 2025-02-26 | 110.766 | 705,017 | +77,027 | 0.04% | 78,092,071 |
| 2025-02-27 | 2025-02-25 | 110.869 | 627,990 | +52,651 | 0.04% | 69,624,489 |
| 2025-02-25 | 2025-02-21 | 112.305 | 575,339 | -118,679 | 0.03% | 64,613,242 |
| 2025-02-19 | 2025-02-17 | 108.715 | 694,018 | +5,850 | 0.04% | 75,450,166 |
| 2025-02-17 | 2025-02-13 | 109.741 | 688,168 | +55,577 | 0.04% | 75,519,977 |
| 2025-02-13 | 2025-02-11 | 103.382 | 632,591 | -197,218 | 0.04% | 65,398,402 |
| 2025-02-10 | 2025-02-06 | 105.125 | 829,809 | -2,438 | 0.05% | 87,233,963 |
| 2025-02-06 | 2025-02-04 | 103.382 | 832,247 | +7,313 | 0.05% | 86,039,201 |
| 2025-02-05 | 2025-02-03 | 102.202 | 824,934 | -2,437 | 0.05% | 84,310,197 |
| 2025-01-14 | 2025-01-10 | 100.972 | 827,371 | +6,825 | 0.05% | 83,540,989 |
| 2025-01-07 | 2025-01-03 | 104.305 | 820,546 | +31,688 | 0.05% | 85,586,937 |
| 2024-12-20 | 2024-12-18 | 107.587 | 788,858 | -380 | 0.04% | 84,870,727 |
| 2024-12-13 | 2024-12-11 | 111.894 | 789,238 | -75,565 | 0.04% | 88,311,312 |
| 2024-12-10 | 2024-12-06 | 113.946 | 864,803 | +1,560 | 0.05% | 98,540,519 |
| 2024-12-06 | 2024-12-04 | 115.587 | 863,243 | +4,794 | 0.05% | 99,779,329 |
| 2024-12-05 | 2024-12-03 | 116.715 | 858,449 | +4,875 | 0.05% | 100,193,687 |
| 2024-12-02 | 2024-11-28 | 111.074 | 853,574 | -20,476 | 0.05% | 94,809,800 |
| 2024-11-27 | 2024-11-25 | 109.535 | 874,050 | -7,312 | 0.05% | 95,739,494 |
| 2024-11-26 | 2024-11-22 | 107.279 | 881,362 | -2,438 | 0.05% | 94,551,757 |
| 2024-11-22 | 2024-11-20 | 109.023 | 883,800 | +54,114 | 0.05% | 96,354,247 |
| 2024-11-20 | 2024-11-18 | 106.971 | 829,686 | +16,575 | 0.05% | 88,752,719 |
| 2024-11-13 | 2024-11-11 | 110.766 | 813,111 | -47,288 | 0.05% | 90,065,236 |
| 2024-11-07 | 2024-11-05 | 116.817 | 860,399 | -3,413 | 0.05% | 100,509,525 |
| 2024-10-31 | 2024-10-29 | 118.253 | 863,812 | +487 | 0.05% | 102,148,534 |
| 2024-10-29 | 2024-10-25 | 117.740 | 863,325 | -13,162 | 0.05% | 101,648,226 |
| 2024-10-24 | 2024-10-22 | 116.715 | 876,487 | -3,900 | 0.05% | 102,298,988 |
| 2024-10-23 | 2024-10-21 | 117.228 | 880,387 | -9,751 | 0.05% | 103,205,644 |
| 2024-10-21 | 2024-10-17 | 114.458 | 890,138 | +3,549 | 0.05% | 101,883,800 |
| 2024-10-18 | 2024-10-16 | 116.099 | 886,589 | +57,398 | 0.05% | 102,932,463 |
| 2024-10-17 | 2024-10-15 | 116.305 | 829,191 | +8,074 | 0.05% | 96,438,674 |
| 2024-10-15 | 2024-10-10 | 119.279 | 821,117 | -2,437 | 0.05% | 97,941,862 |
| 2024-10-14 | 2024-10-09 | 115.894 | 823,554 | +5,850 | 0.05% | 95,445,207 |
| 2024-10-10 | 2024-10-08 | 113.741 | 817,704 | -488 | 0.05% | 93,006,064 |
| 2024-10-09 | 2024-10-07 | 121.638 | 818,192 | -129,191 | 0.05% | 99,523,013 |
| 2024-10-08 | 2024-10-04 | 124.920 | 947,383 | -82,389 | 0.05% | 118,346,788 |
| 2024-10-07 | 2024-10-03 | 123.484 | 1,029,772 | -1,633 | 0.06% | 127,160,189 |
| 2024-10-04 | 2024-10-02 | 124.920 | 1,031,405 | -182,784 | 0.06% | 128,842,789 |
| 2024-10-03 | 2024-09-30 | 121.125 | 1,214,189 | -18,038 | 0.07% | 147,068,543 |
| 2024-10-02 | 2024-09-27 | 123.997 | 1,232,227 | -19,500 | 0.07% | 152,792,001 |
| 2024-09-27 | 2024-09-25 | 117.022 | 1,251,727 | +21,450 | 0.07% | 146,480,179 |
| 2024-09-26 | 2024-09-24 | 115.381 | 1,230,277 | +13,163 | 0.07% | 141,951,186 |
| 2024-09-23 | 2024-09-19 | 114.253 | 1,217,114 | -487 | 0.07% | 139,059,303 |
| 2024-09-12 | 2024-09-10 | 107.279 | 1,217,601 | -975 | 0.07% | 130,623,188 |
| 2024-09-11 | 2024-09-09 | 105.843 | 1,218,576 | +887 | 0.07% | 128,978,082 |
| 2024-09-03 | 2024-08-30 | 108.912 | 1,217,689 | +12,525 | 0.07% | 132,621,171 |
| 2024-08-28 | 2024-08-26 | 109.534 | 1,205,164 | +4,983 | 0.07% | 132,006,372 |
| 2024-08-20 | 2024-08-16 | 107.669 | 1,200,181 | +43,425 | 0.07% | 129,221,880 |
| 2024-08-16 | 2024-08-14 | 101.088 | 1,156,756 | +35,222 | 0.07% | 116,934,535 |
| 2024-08-15 | 2024-08-13 | 100.985 | 1,121,534 | +51,145 | 0.06% | 113,257,780 |
| 2024-08-13 | 2024-08-09 | 100.311 | 1,070,389 | +64,655 | 0.06% | 107,371,929 |
| 2024-08-12 | 2024-08-08 | 101.244 | 1,005,734 | -7,720 | 0.06% | 101,824,305 |
| 2024-08-09 | 2024-08-07 | 98.187 | 1,013,454 | +87,332 | 0.06% | 99,507,776 |
| 2024-08-08 | 2024-08-06 | 94.871 | 926,122 | +49,698 | 0.05% | 87,861,843 |
| 2024-08-07 | 2024-08-05 | 97.150 | 876,424 | +467 | 0.05% | 85,145,029 |
| 2024-08-06 | 2024-08-02 | 101.451 | 875,957 | -1,448 | 0.05% | 88,866,738 |
| 2024-08-05 | 2024-08-01 | 105.700 | 877,405 | -61,760 | 0.05% | 92,741,483 |
| 2024-08-02 | 2024-07-31 | 103.731 | 939,165 | -44,872 | 0.05% | 97,420,361 |
| 2024-07-31 | 2024-07-29 | 100.933 | 984,037 | +6,272 | 0.06% | 99,321,700 |
| 2024-07-29 | 2024-07-25 | 96.788 | 977,765 | +6,273 | 0.06% | 94,635,727 |
| 2024-07-26 | 2024-07-24 | 98.549 | 971,492 | -965 | 0.05% | 95,740,018 |
| 2024-07-23 | 2024-07-19 | 100.415 | 972,457 | +5,430 | 0.05% | 97,649,032 |
| 2024-07-22 | 2024-07-18 | 102.487 | 967,027 | -2,895 | 0.05% | 99,107,986 |
| 2024-07-19 | 2024-07-17 | 103.627 | 969,922 | +58,865 | 0.05% | 100,510,300 |
| 2024-07-16 | 2024-07-12 | 98.705 | 911,057 | +2,895 | 0.05% | 89,925,796 |
| 2024-07-10 | 2024-07-08 | 90.674 | 908,162 | +15,922 | 0.05% | 82,346,499 |
| 2024-07-08 | 2024-07-04 | 94.145 | 892,240 | +97,465 | 0.05% | 84,000,212 |
| 2024-07-05 | 2024-07-03 | 94.145 | 794,775 | -461 | 0.04% | 74,824,339 |
| 2024-07-04 | 2024-07-02 | 92.228 | 795,236 | -2,673 | 0.04% | 73,343,190 |
| 2024-07-03 | 2024-06-28 | 92.435 | 797,909 | -6,273 | 0.05% | 73,755,087 |
| 2024-06-28 | 2024-06-26 | 94.612 | 804,182 | -1,930 | 0.05% | 76,084,972 |
| 2024-06-25 | 2024-06-21 | 95.441 | 806,112 | -1,447 | 0.05% | 76,935,853 |
| 2024-06-13 | 2024-06-11 | 98.757 | 807,559 | -12,063 | 0.05% | 79,751,878 |
| 2024-06-12 | 2024-06-07 | 100.570 | 819,622 | +1,725 | 0.05% | 82,429,546 |
| 2024-06-06 | 2024-06-04 | 99.689 | 817,897 | -55,488 | 0.05% | 81,535,633 |
| 2024-06-05 | 2024-06-03 | 99.378 | 873,385 | -965 | 0.05% | 86,795,677 |
| 2024-05-30 | 2024-05-28 | 103.005 | 874,350 | -7,720 | 0.05% | 90,062,803 |
| 2024-05-29 | 2024-05-27 | 102.746 | 882,070 | -55,487 | 0.05% | 90,629,489 |
| 2024-05-28 | 2024-05-24 | 102.176 | 937,557 | -16,887 | 0.05% | 95,796,216 |
| 2024-05-27 | 2024-05-23 | 103.005 | 954,444 | -66,585 | 0.05% | 98,312,920 |
| 2024-05-21 | 2024-05-17 | 110.985 | 1,021,029 | +43,907 | 0.06% | 113,318,628 |
| 2024-05-17 | 2024-05-14 | 118.227 | 977,122 | -36,187 | 0.06% | 115,521,993 |
| 2024-05-16 | 2024-05-13 | 119.377 | 1,013,309 | +8,780 | 0.06% | 120,965,431 |
| 2024-05-14 | 2024-05-10 | 117.077 | 1,004,529 | -81,792 | 0.06% | 117,607,164 |
| 2024-05-08 | 2024-05-06 | 114.464 | 1,086,321 | +59,311 | 0.06% | 124,344,210 |
| 2024-05-06 | 2024-05-02 | 110.596 | 1,027,010 | -126,754 | 0.06% | 113,583,073 |
| 2024-05-03 | 2024-04-30 | 114.359 | 1,153,764 | -51,180 | 0.07% | 131,943,373 |
| 2024-05-02 | 2024-04-29 | 110.178 | 1,204,944 | +1,913 | 0.07% | 132,758,015 |
| 2024-04-30 | 2024-04-26 | 113.732 | 1,203,031 | -100,925 | 0.07% | 136,822,962 |
| 2024-04-26 | 2024-04-24 | 111.537 | 1,303,956 | +10,523 | 0.07% | 145,438,917 |
| 2024-04-25 | 2024-04-23 | 109.760 | 1,293,433 | -478 | 0.07% | 141,966,708 |
| 2024-04-24 | 2024-04-22 | 107.460 | 1,293,911 | -2,392 | 0.07% | 139,043,533 |
| 2024-04-23 | 2024-04-19 | 106.101 | 1,296,303 | -3,827 | 0.07% | 137,538,994 |
| 2024-04-18 | 2024-04-16 | 108.923 | 1,300,130 | -34,917 | 0.07% | 141,614,516 |
| 2024-04-17 | 2024-04-15 | 113.941 | 1,335,047 | -1,435 | 0.08% | 152,116,501 |
| 2024-04-16 | 2024-04-12 | 115.823 | 1,336,482 | -6,696 | 0.08% | 154,794,722 |
| 2024-04-10 | 2024-04-08 | 110.700 | 1,343,178 | +3,826 | 0.08% | 148,690,357 |
| 2024-04-03 | 2024-03-28 | 110.909 | 1,339,352 | -478 | 0.08% | 148,546,830 |
| 2024-03-28 | 2024-03-26 | 112.896 | 1,339,830 | -31,091 | 0.08% | 151,260,917 |
| 2024-03-26 | 2024-03-22 | 108.610 | 1,370,921 | +28,221 | 0.08% | 148,895,390 |
| 2024-03-22 | 2024-03-20 | 105.892 | 1,342,700 | +1,435 | 0.08% | 142,181,047 |
| 2024-03-19 | 2024-03-15 | 107.146 | 1,341,265 | +957 | 0.08% | 143,711,569 |
| 2024-03-14 | 2024-03-12 | 102.860 | 1,340,308 | -14,350 | 0.08% | 137,864,669 |
| 2024-03-12 | 2024-03-08 | 98.679 | 1,354,658 | +6,218 | 0.08% | 133,676,460 |
| 2024-03-11 | 2024-03-07 | 97.895 | 1,348,440 | +1,435 | 0.08% | 132,005,700 |
| 2024-03-08 | 2024-03-06 | 96.432 | 1,347,005 | -956 | 0.08% | 129,893,930 |
| 2024-03-07 | 2024-03-05 | 91.205 | 1,347,961 | -1,435 | 0.08% | 122,940,801 |
| 2024-03-06 | 2024-03-04 | 94.550 | 1,349,396 | -9,567 | 0.08% | 127,585,484 |
| 2024-03-05 | 2024-03-01 | 86.292 | 1,358,963 | -203 | 0.08% | 117,267,586 |
| 2024-03-04 | 2024-02-29 | 88.592 | 1,359,166 | +3,348 | 0.08% | 120,410,812 |
| 2024-02-28 | 2024-02-26 | 90.578 | 1,355,818 | -3,348 | 0.08% | 122,807,032 |
| 2024-02-26 | 2024-02-22 | 89.376 | 1,359,166 | +172 | 0.08% | 121,476,394 |
| 2024-02-23 | 2024-02-21 | 90.944 | 1,358,994 | -12,437 | 0.08% | 123,591,916 |
| 2024-02-22 | 2024-02-20 | 86.867 | 1,371,431 | +651 | 0.08% | 119,131,953 |
| 2024-02-21 | 2024-02-19 | 86.083 | 1,370,780 | +1,626 | 0.08% | 118,000,715 |
| 2024-02-20 | 2024-02-16 | 88.539 | 1,369,154 | -5,950 | 0.08% | 121,224,105 |
| 2024-02-19 | 2024-02-15 | 88.278 | 1,375,104 | +488 | 0.08% | 121,391,555 |
| 2024-02-16 | 2024-02-14 | 88.435 | 1,374,616 | +1,950 | 0.08% | 121,564,014 |
| 2024-02-15 | 2024-02-09 | 86.815 | 1,372,666 | +2,276 | 0.08% | 119,167,489 |
| 2024-02-14 | 2024-02-07 | 89.794 | 1,370,390 | -5,476 | 0.08% | 123,052,550 |
| 2024-02-06 | 2024-02-02 | 90.003 | 1,375,866 | -37,410 | 0.08% | 123,831,908 |
| 2024-02-05 | 2024-02-01 | 88.905 | 1,413,276 | +326 | 0.08% | 125,647,710 |
| 2024-02-02 | 2024-01-31 | 86.971 | 1,412,950 | -87,992 | 0.08% | 122,886,279 |
| 2024-02-01 | 2024-01-30 | 89.114 | 1,500,942 | -61,521 | 0.09% | 133,755,476 |
| 2024-01-31 | 2024-01-29 | 92.721 | 1,562,463 | +4,305 | 0.09% | 144,872,727 |
| 2024-01-29 | 2024-01-25 | 93.034 | 1,558,158 | +488 | 0.09% | 144,962,201 |
| 2024-01-26 | 2024-01-24 | 93.243 | 1,557,670 | +813 | 0.09% | 145,242,456 |
| 2024-01-25 | 2024-01-23 | 92.303 | 1,556,857 | +813 | 0.09% | 143,701,963 |
| 2024-01-24 | 2024-01-22 | 86.135 | 1,556,044 | -102,838 | 0.09% | 134,030,106 |
| 2024-01-23 | 2024-01-19 | 88.487 | 1,658,882 | -48,138 | 0.09% | 146,789,750 |
| 2024-01-22 | 2024-01-18 | 86.867 | 1,707,020 | +1,138 | 0.10% | 148,283,527 |
| 2024-01-19 | 2024-01-17 | 87.285 | 1,705,882 | +1,626 | 0.10% | 148,897,956 |
| 2024-01-18 | 2024-01-16 | 88.539 | 1,704,256 | +498 | 0.10% | 150,893,842 |
| 2024-01-17 | 2024-01-15 | 90.212 | 1,703,758 | +650 | 0.10% | 153,699,331 |
| 2024-01-16 | 2024-01-12 | 90.212 | 1,703,108 | +37,787 | 0.10% | 153,640,694 |
| 2024-01-12 | 2024-01-10 | 91.884 | 1,665,321 | +5,852 | 0.09% | 153,017,150 |
| 2024-01-10 | 2024-01-08 | 89.010 | 1,659,469 | +976 | 0.09% | 147,709,038 |
| 2024-01-09 | 2024-01-05 | 90.735 | 1,658,493 | +244 | 0.09% | 150,482,724 |
| 2024-01-08 | 2024-01-04 | 91.623 | 1,658,249 | +244 | 0.09% | 151,933,989 |
| 2024-01-05 | 2024-01-03 | 92.930 | 1,658,005 | +488 | 0.09% | 154,078,085 |
| 2024-01-03 | 2023-12-29 | 97.268 | 1,657,517 | +63,138 | 0.09% | 161,223,240 |
| 2023-12-28 | 2023-12-22 | 96.693 | 1,594,379 | +86,900 | 0.09% | 154,165,279 |
| 2023-12-22 | 2023-12-20 | 97.738 | 1,507,479 | +45,613 | 0.09% | 147,338,470 |
| 2023-12-21 | 2023-12-19 | 95.909 | 1,461,866 | +40,341 | 0.08% | 140,206,101 |
| 2023-12-19 | 2023-12-15 | 92.721 | 1,421,525 | -2,391 | 0.08% | 131,804,852 |
| 2023-12-18 | 2023-12-14 | 91.100 | 1,423,916 | -2,589 | 0.08% | 129,719,431 |
| 2023-12-15 | 2023-12-13 | 82.842 | 1,426,505 | +163 | 0.08% | 118,175,063 |
| 2023-12-13 | 2023-12-11 | 82.163 | 1,426,342 | -3,329 | 0.08% | 117,192,412 |
| 2023-12-11 | 2023-12-07 | 81.693 | 1,429,671 | +650 | 0.08% | 116,793,417 |
| 2023-12-08 | 2023-12-06 | 83.051 | 1,429,021 | +244 | 0.08% | 118,682,254 |
| 2023-12-07 | 2023-12-05 | 80.909 | 1,428,777 | +976 | 0.08% | 115,600,227 |
| 2023-12-06 | 2023-12-04 | 83.417 | 1,427,801 | +1,008 | 0.08% | 119,103,315 |
| 2023-12-05 | 2023-12-01 | 82.163 | 1,426,793 | +69,825 | 0.08% | 117,229,467 |
| 2023-12-04 | 2023-11-30 | 82.895 | 1,356,968 | +17,219 | 0.08% | 112,485,377 |
| 2023-12-01 | 2023-11-29 | 83.574 | 1,339,749 | +583 | 0.08% | 111,968,326 |
| 2023-11-24 | 2023-11-22 | 84.933 | 1,339,166 | -575 | 0.08% | 113,739,433 |
| 2023-11-22 | 2023-11-20 | 84.672 | 1,339,741 | -57 | 0.08% | 113,438,152 |
| 2023-11-17 | 2023-11-15 | 85.456 | 1,339,798 | +38,265 | 0.08% | 114,493,376 |
| 2023-11-15 | 2023-11-13 | 77.145 | 1,301,533 | +167 | 0.07% | 100,407,192 |
| 2023-11-13 | 2023-11-09 | 77.459 | 1,301,366 | +83 | 0.07% | 100,802,415 |
| 2023-11-08 | 2023-11-06 | 78.713 | 1,301,283 | +40,657 | 0.07% | 102,428,310 |
| 2023-11-02 | 2023-10-31 | 74.532 | 1,260,626 | +83 | 0.07% | 93,956,983 |
| 2023-11-01 | 2023-10-30 | 76.152 | 1,260,543 | +333 | 0.07% | 95,993,206 |
| 2023-10-31 | 2023-10-27 | 74.480 | 1,260,210 | +12,914 | 0.07% | 93,860,111 |
| 2023-10-30 | 2023-10-26 | 72.441 | 1,247,296 | -956 | 0.07% | 90,355,801 |
| 2023-10-25 | 2023-10-20 | 71.710 | 1,248,252 | +83 | 0.07% | 89,511,670 |
| 2023-10-24 | 2023-10-19 | 70.873 | 1,248,169 | +83 | 0.07% | 88,461,920 |
| 2023-10-20 | 2023-10-18 | 71.605 | 1,248,086 | -478 | 0.07% | 89,369,300 |
| 2023-10-09 | 2023-10-05 | 75.734 | 1,248,564 | +4,783 | 0.07% | 94,558,913 |
| 2023-10-06 | 2023-10-04 | 77.982 | 1,243,781 | +27,119 | 0.07% | 96,992,024 |
| 2023-10-05 | 2023-10-03 | 78.766 | 1,216,662 | +166 | 0.07% | 95,831,100 |
| 2023-10-04 | 2023-09-29 | 79.445 | 1,216,496 | +26,786 | 0.07% | 96,644,591 |
| 2023-09-28 | 2023-09-26 | 81.118 | 1,189,710 | -16,102 | 0.07% | 96,506,398 |
| 2023-09-25 | 2023-09-21 | 81.588 | 1,205,812 | +325 | 0.07% | 98,379,766 |
| 2023-09-19 | 2023-09-15 | 79.811 | 1,205,487 | -4,305 | 0.07% | 96,211,026 |
| 2023-09-18 | 2023-09-14 | 78.661 | 1,209,792 | -2,869 | 0.07% | 95,163,518 |
| 2023-09-06 | 2023-09-04 | 83.261 | 1,212,661 | +391 | 0.07% | 100,966,771 |
| 2023-09-04 | 2023-08-30 | 82.267 | 1,212,270 | -9,567 | 0.07% | 99,730,355 |
| 2023-08-30 | 2023-08-28 | 82.227 | 1,221,837 | +163 | 0.07% | 100,468,565 |
| 2023-08-29 | 2023-08-25 | 81.487 | 1,221,674 | +14,937 | 0.07% | 99,550,161 |
| 2023-08-25 | 2023-08-23 | 83.709 | 1,206,737 | +56,049 | 0.07% | 101,014,803 |
| 2023-08-24 | 2023-08-22 | 85.773 | 1,150,688 | +3,076 | 0.07% | 98,697,582 |
| 2023-08-23 | 2023-08-21 | 83.180 | 1,147,612 | +241 | 0.07% | 95,458,265 |
| 2023-08-22 | 2023-08-18 | 83.127 | 1,147,371 | -2,674 | 0.07% | 95,377,507 |
| 2023-08-21 | 2023-08-17 | 85.244 | 1,150,045 | +202 | 0.07% | 98,033,902 |
| 2023-08-17 | 2023-08-15 | 87.836 | 1,149,843 | -99,219 | 0.07% | 100,997,947 |
| 2023-08-15 | 2023-08-11 | 86.884 | 1,249,062 | -61,421 | 0.07% | 108,523,318 |
| 2023-08-09 | 2023-08-07 | 102.970 | 1,310,483 | +11,339 | 0.08% | 134,939,825 |
| 2023-08-07 | 2023-08-03 | 102.599 | 1,299,144 | +11,340 | 0.07% | 133,291,058 |
| 2023-08-04 | 2023-08-02 | 98.472 | 1,287,804 | -24,285 | 0.07% | 126,812,498 |
| 2023-08-02 | 2023-07-31 | 93.181 | 1,312,089 | -81 | 0.08% | 122,261,175 |
| 2023-07-31 | 2023-07-27 | 92.546 | 1,312,170 | +7,087 | 0.08% | 121,435,545 |
| 2023-07-26 | 2023-07-24 | 88.365 | 1,305,083 | +254 | 0.08% | 115,324,218 |
| 2023-07-14 | 2023-07-12 | 89.794 | 1,304,829 | -3,780 | 0.08% | 117,165,933 |
| 2023-07-11 | 2023-07-07 | 86.090 | 1,308,609 | +160 | 0.08% | 112,658,346 |
| 2023-07-10 | 2023-07-06 | 89.582 | 1,308,449 | +776 | 0.08% | 117,214,050 |
| 2023-07-05 | 2023-07-03 | 92.334 | 1,307,673 | -3,780 | 0.08% | 120,742,594 |
| 2023-07-04 | 2023-06-30 | 90.112 | 1,311,453 | -13,881 | 0.08% | 118,177,090 |
| 2023-06-30 | 2023-06-28 | 93.128 | 1,325,334 | +13,702 | 0.08% | 123,425,223 |
| 2023-06-28 | 2023-06-26 | 89.424 | 1,311,632 | -102,054 | 0.08% | 117,290,982 |
| 2023-06-27 | 2023-06-23 | 85.878 | 1,413,686 | +138 | 0.08% | 121,405,229 |
| 2023-06-23 | 2023-06-20 | 87.360 | 1,413,548 | +114 | 0.08% | 123,487,656 |
| 2023-06-06 | 2023-06-02 | 78.047 | 1,413,434 | -8,398 | 0.08% | 110,314,720 |
| 2023-05-31 | 2023-05-29 | 77.465 | 1,421,832 | +3,780 | 0.08% | 110,142,587 |
| 2023-05-30 | 2023-05-25 | 81.328 | 1,418,052 | +2,835 | 0.08% | 115,327,250 |
| 2023-05-29 | 2023-05-24 | 81.328 | 1,415,217 | +23,744 | 0.08% | 115,096,686 |
| 2023-05-18 | 2023-05-16 | 89.646 | 1,391,473 | +10,211 | 0.08% | 124,739,558 |
| 2023-05-17 | 2023-05-15 | 88.522 | 1,381,262 | +14,835 | 0.08% | 122,272,689 |
| 2023-05-12 | 2023-05-10 | 87.988 | 1,366,427 | -2,805 | 0.08% | 120,228,586 |
| 2023-05-04 | 2023-05-02 | 90.929 | 1,369,232 | +39,262 | 0.08% | 124,503,444 |
| 2023-05-03 | 2023-04-28 | 90.288 | 1,329,970 | -149,567 | 0.08% | 120,079,726 |
| 2023-05-02 | 2023-04-27 | 86.971 | 1,479,537 | +143,958 | 0.09% | 128,677,251 |
| 2023-04-27 | 2023-04-25 | 85.260 | 1,335,579 | +1,402 | 0.08% | 113,871,044 |
| 2023-04-26 | 2023-04-24 | 87.774 | 1,334,177 | +10,750 | 0.08% | 117,105,538 |
| 2023-04-21 | 2023-04-19 | 88.576 | 1,323,427 | +8,413 | 0.08% | 117,223,781 |
| 2023-04-19 | 2023-04-17 | 88.950 | 1,315,014 | -72,913 | 0.08% | 116,970,953 |
| 2023-04-13 | 2023-04-11 | 90.074 | 1,387,927 | -468 | 0.08% | 125,015,572 |
| 2023-04-12 | 2023-04-06 | 89.004 | 1,388,395 | +1,683 | 0.08% | 123,572,481 |
| 2023-04-11 | 2023-04-04 | 91.892 | 1,386,712 | -35,055 | 0.08% | 127,427,991 |
| 2023-04-04 | 2023-03-31 | 90.769 | 1,421,767 | +468 | 0.08% | 129,052,278 |
| 2023-04-03 | 2023-03-30 | 92.106 | 1,421,299 | -7,479 | 0.08% | 130,910,355 |
| 2023-03-31 | 2023-03-29 | 92.320 | 1,428,778 | +27,577 | 0.08% | 131,904,906 |
| 2023-03-30 | 2023-03-28 | 90.074 | 1,401,201 | -18,696 | 0.08% | 126,211,209 |
| 2023-03-29 | 2023-03-27 | 90.074 | 1,419,897 | +934 | 0.08% | 127,895,225 |
| 2023-03-27 | 2023-03-23 | 92.588 | 1,418,963 | +1,870 | 0.08% | 131,378,271 |
| 2023-03-17 | 2023-03-15 | 90.181 | 1,417,093 | -14,359 | 0.08% | 127,794,253 |
| 2023-03-15 | 2023-03-13 | 90.769 | 1,431,452 | -149,099 | 0.08% | 129,931,375 |
| 2023-03-14 | 2023-03-10 | 90.876 | 1,580,551 | -7,456 | 0.09% | 143,634,013 |
| 2023-03-13 | 2023-03-09 | 90.288 | 1,588,007 | +995 | 0.09% | 143,377,253 |
| 2023-03-10 | 2023-03-08 | 85.581 | 1,587,012 | +140,519 | 0.09% | 135,817,457 |
| 2023-03-07 | 2023-03-03 | 88.843 | 1,446,493 | -467 | 0.08% | 128,511,316 |
| 2023-03-03 | 2023-03-01 | 85.848 | 1,446,960 | +42,533 | 0.08% | 124,218,696 |
| 2023-03-02 | 2023-02-28 | 83.495 | 1,404,427 | -12,153 | 0.08% | 117,262,048 |
| 2023-03-01 | 2023-02-27 | 84.511 | 1,416,580 | +52,421 | 0.08% | 119,716,385 |
| 2023-02-28 | 2023-02-24 | 83.709 | 1,364,159 | -50,012 | 0.08% | 114,191,752 |
| 2023-02-27 | 2023-02-23 | 80.178 | 1,414,171 | +1,028 | 0.08% | 113,385,877 |
| 2023-02-24 | 2023-02-22 | 98.953 | 1,413,143 | +72,313 | 0.08% | 139,834,148 |
| 2023-02-23 | 2023-02-21 | 106.334 | 1,340,830 | +49,773 | 0.08% | 142,575,696 |
| 2023-02-21 | 2023-02-17 | 107.832 | 1,291,057 | -9,815 | 0.08% | 139,216,704 |
| 2023-02-17 | 2023-02-15 | 108.366 | 1,300,872 | -269 | 0.08% | 140,970,879 |
| 2023-02-16 | 2023-02-14 | 114.678 | 1,301,141 | -23,370 | 0.08% | 149,212,273 |
| 2023-02-15 | 2023-02-13 | 112.004 | 1,324,511 | +12,619 | 0.08% | 148,350,033 |
| 2023-02-13 | 2023-02-09 | 111.897 | 1,311,892 | +935 | 0.08% | 146,796,319 |
| 2023-02-09 | 2023-02-07 | 110.827 | 1,310,957 | +29,914 | 0.08% | 145,289,289 |
| 2023-02-07 | 2023-02-03 | 117.031 | 1,281,043 | +43,467 | 0.07% | 149,922,366 |
| 2023-02-06 | 2023-02-02 | 114.357 | 1,237,576 | +52,349 | 0.07% | 141,525,592 |
| 2023-02-03 | 2023-02-01 | 113.608 | 1,185,227 | +25,175 | 0.07% | 134,651,579 |
| 2023-02-01 | 2023-01-30 | 105.799 | 1,160,052 | +10,282 | 0.07% | 122,732,377 |
| 2023-01-30 | 2023-01-26 | 102.857 | 1,149,770 | +655 | 0.07% | 118,262,120 |
| 2023-01-19 | 2023-01-17 | 106.280 | 1,149,115 | -2,337 | 0.07% | 122,128,427 |
| 2023-01-16 | 2023-01-12 | 102.697 | 1,151,452 | +1,215 | 0.07% | 118,250,359 |
| 2023-01-10 | 2023-01-06 | 94.674 | 1,150,237 | +7,946 | 0.07% | 108,897,022 |
| 2023-01-04 | 2022-12-30 | 93.176 | 1,142,291 | -6,077 | 0.07% | 106,433,981 |
| 2023-01-03 | 2022-12-29 | 93.550 | 1,148,368 | +1,309 | 0.07% | 107,430,178 |
| 2022-12-30 | 2022-12-28 | 95.101 | 1,147,059 | -314 | 0.07% | 109,086,979 |
| 2022-12-28 | 2022-12-22 | 95.315 | 1,147,373 | +31,858 | 0.07% | 109,362,323 |
| 2022-12-23 | 2022-12-21 | 93.711 | 1,115,515 | -935 | 0.07% | 104,535,769 |
| 2022-12-22 | 2022-12-20 | 95.743 | 1,116,450 | -15,892 | 0.07% | 106,892,617 |
| 2022-12-21 | 2022-12-19 | 94.246 | 1,132,342 | +2,337 | 0.07% | 106,718,306 |
| 2022-12-19 | 2022-12-15 | 99.594 | 1,130,005 | +935 | 0.07% | 112,542,211 |
| 2022-12-13 | 2022-12-09 | 101.146 | 1,129,070 | -29,446 | 0.07% | 114,200,446 |
| 2022-12-12 | 2022-12-08 | 99.755 | 1,158,516 | -39,728 | 0.07% | 115,567,648 |
| 2022-12-09 | 2022-12-07 | 100.825 | 1,198,244 | -1,402 | 0.07% | 120,812,541 |
| 2022-12-07 | 2022-12-05 | 106.976 | 1,199,646 | +7,583 | 0.07% | 128,333,048 |
| 2022-12-06 | 2022-12-02 | 103.980 | 1,192,063 | +7,090 | 0.07% | 123,951,239 |
| 2022-12-05 | 2022-12-01 | 103.339 | 1,184,973 | +1,215 | 0.07% | 122,453,437 |
| 2022-12-02 | 2022-11-30 | 99.274 | 1,183,758 | +4,655 | 0.07% | 117,515,811 |
| 2022-11-23 | 2022-11-21 | 96.760 | 1,179,103 | +468 | 0.07% | 114,089,510 |
| 2022-11-22 | 2022-11-18 | 99.060 | 1,178,635 | +467 | 0.07% | 116,755,062 |
| 2022-11-21 | 2022-11-17 | 99.167 | 1,178,168 | +1,402 | 0.07% | 116,834,836 |
| 2022-11-18 | 2022-11-16 | 104.622 | 1,176,766 | -18,695 | 0.07% | 123,115,962 |
| 2022-11-16 | 2022-11-14 | 101.306 | 1,195,461 | +69,643 | 0.07% | 121,107,430 |
| 2022-11-15 | 2022-11-11 | 97.241 | 1,125,818 | +1,403 | 0.07% | 109,475,634 |
| 2022-11-11 | 2022-11-09 | 88.522 | 1,124,415 | +467 | 0.07% | 99,535,965 |
| 2022-11-08 | 2022-11-04 | 83.976 | 1,123,948 | +467 | 0.07% | 94,384,629 |
| 2022-11-07 | 2022-11-03 | 80.285 | 1,123,481 | +1,870 | 0.07% | 90,199,022 |
| 2022-11-03 | 2022-11-01 | 83.976 | 1,121,611 | +935 | 0.07% | 94,188,377 |
| 2022-11-02 | 2022-10-31 | 79.536 | 1,120,676 | +16,359 | 0.07% | 89,134,625 |
| 2022-10-31 | 2022-10-27 | 84.725 | 1,104,317 | +467 | 0.06% | 93,563,043 |
| 2022-10-28 | 2022-10-26 | 84.832 | 1,103,850 | +32,718 | 0.06% | 93,641,561 |
| 2022-10-25 | 2022-10-21 | 79.536 | 1,071,132 | +4,674 | 0.06% | 85,194,070 |
| 2022-10-24 | 2022-10-20 | 80.553 | 1,066,458 | +1,869 | 0.06% | 85,906,125 |
| 2022-10-21 | 2022-10-19 | 80.713 | 1,064,589 | +468 | 0.06% | 85,926,400 |
| 2022-10-20 | 2022-10-18 | 80.767 | 1,064,121 | -7,011 | 0.06% | 85,945,544 |
| 2022-10-14 | 2022-10-12 | 82.264 | 1,071,132 | -3,739 | 0.06% | 88,115,991 |
| 2022-10-12 | 2022-10-10 | 81.248 | 1,074,871 | +1,402 | 0.06% | 87,331,219 |
| 2022-10-10 | 2022-10-06 | 86.811 | 1,073,469 | +1,682 | 0.06% | 93,188,738 |
| 2022-10-05 | 2022-09-30 | 81.141 | 1,071,787 | +18,229 | 0.06% | 86,965,995 |
| 2022-10-03 | 2022-09-29 | 81.034 | 1,053,558 | +1,869 | 0.06% | 85,374,168 |
| 2022-09-29 | 2022-09-27 | 86.490 | 1,051,689 | +3,739 | 0.06% | 90,960,482 |
| 2022-09-28 | 2022-09-26 | 90.929 | 1,047,950 | +21,033 | 0.06% | 95,289,464 |
| 2022-09-26 | 2022-09-22 | 92.427 | 1,026,917 | +32,624 | 0.06% | 94,914,919 |
| 2022-09-23 | 2022-09-21 | 94.834 | 994,293 | +36,457 | 0.06% | 94,292,797 |
| 2022-09-21 | 2022-09-19 | 92.427 | 957,836 | +468 | 0.06% | 88,529,966 |
| 2022-09-19 | 2022-09-15 | 94.994 | 957,368 | -57,490 | 0.06% | 90,944,674 |
| 2022-09-15 | 2022-09-13 | 105.906 | 1,014,858 | +1,870 | 0.06% | 107,479,558 |
| 2022-09-13 | 2022-09-08 | 99.006 | 1,012,988 | +934 | 0.06% | 100,291,961 |
| 2022-09-07 | 2022-09-05 | 96.867 | 1,012,054 | +468 | 0.06% | 98,034,184 |
| 2022-09-06 | 2022-09-02 | 98.364 | 1,011,586 | -518 | 0.06% | 99,503,863 |
| 2022-09-02 | 2022-08-31 | 99.701 | 1,012,104 | -1,402 | 0.06% | 100,908,198 |
| 2022-08-31 | 2022-08-29 | 100.835 | 1,013,506 | -1,402 | 0.06% | 102,196,991 |
| 2022-08-30 | 2022-08-26 | 106.725 | 1,014,908 | +10,334 | 0.06% | 108,316,326 |
| 2022-08-29 | 2022-08-25 | 105.969 | 1,004,574 | +925 | 0.06% | 106,453,433 |
| 2022-08-25 | 2022-08-23 | 104.240 | 1,003,649 | +463 | 0.06% | 104,619,883 |
| 2022-08-24 | 2022-08-22 | 108.941 | 1,003,186 | +1,850 | 0.06% | 109,287,914 |
| 2022-08-19 | 2022-08-17 | 113.912 | 1,001,336 | +5,089 | 0.06% | 114,064,521 |
| 2022-08-17 | 2022-08-15 | 102.672 | 996,247 | -1,850 | 0.06% | 102,287,078 |
| 2022-08-15 | 2022-08-11 | 104.240 | 998,097 | +1,387 | 0.06% | 104,041,145 |
| 2022-08-12 | 2022-08-10 | 94.026 | 996,710 | +2,776 | 0.06% | 93,716,964 |
| 2022-08-03 | 2022-08-01 | 94.026 | 993,934 | -24,387 | 0.06% | 93,455,947 |
| 2022-08-01 | 2022-07-28 | 98.728 | 1,018,321 | +1,295 | 0.06% | 100,536,415 |
| 2022-07-28 | 2022-07-26 | 96.512 | 1,017,026 | -123,061 | 0.06% | 98,155,278 |
| 2022-07-27 | 2022-07-25 | 98.025 | 1,140,087 | -41,637 | 0.07% | 111,757,177 |
| 2022-07-21 | 2022-07-19 | 91.703 | 1,181,724 | -127,225 | 0.07% | 108,367,248 |
| 2022-07-20 | 2022-07-18 | 94.783 | 1,308,949 | +3,701 | 0.08% | 124,065,909 |
| 2022-07-18 | 2022-07-14 | 92.081 | 1,305,248 | +1,665 | 0.08% | 120,188,461 |
| 2022-07-14 | 2022-07-12 | 91.919 | 1,303,583 | +4,627 | 0.08% | 119,823,816 |
| 2022-07-07 | 2022-07-05 | 94.026 | 1,298,956 | +129,538 | 0.08% | 122,136,040 |
| 2022-07-05 | 2022-06-30 | 88.460 | 1,169,418 | +37,011 | 0.07% | 103,447,167 |
| 2022-07-04 | 2022-06-29 | 88.244 | 1,132,407 | -19,431 | 0.07% | 99,928,387 |
| 2022-06-30 | 2022-06-28 | 94.405 | 1,151,838 | +24,387 | 0.07% | 108,738,779 |
| 2022-06-23 | 2022-06-21 | 89.487 | 1,127,451 | -4,050 | 0.07% | 100,892,331 |
| 2022-06-22 | 2022-06-20 | 87.326 | 1,131,501 | -304,415 | 0.07% | 98,808,986 |
| 2022-06-21 | 2022-06-17 | 89.649 | 1,435,916 | +304,415 | 0.08% | 128,728,754 |
| 2022-06-20 | 2022-06-16 | 92.567 | 1,131,501 | +1,017 | 0.07% | 104,739,971 |
| 2022-06-16 | 2022-06-14 | 100.727 | 1,130,484 | -23,594 | 0.07% | 113,870,302 |
| 2022-06-14 | 2022-06-10 | 110.994 | 1,154,078 | +184 | 0.07% | 128,096,053 |
| 2022-06-07 | 2022-06-02 | 107.644 | 1,153,894 | +9,715 | 0.07% | 124,209,666 |
| 2022-06-06 | 2022-06-01 | 110.130 | 1,144,179 | +3,701 | 0.07% | 126,008,052 |
| 2022-05-27 | 2022-05-25 | 101.916 | 1,140,478 | +2,182 | 0.07% | 116,232,812 |
| 2022-05-23 | 2022-05-19 | 106.617 | 1,138,296 | +10,696 | 0.07% | 121,361,921 |
| 2022-05-20 | 2022-05-18 | 115.209 | 1,127,600 | +1,851 | 0.07% | 129,909,949 |
| 2022-05-18 | 2022-05-16 | 110.240 | 1,125,749 | +11,058 | 0.07% | 124,102,443 |
| 2022-05-17 | 2022-05-13 | 109.258 | 1,114,691 | +7,788 | 0.07% | 121,788,410 |
| 2022-05-12 | 2022-05-10 | 108.712 | 1,106,903 | -37,564 | 0.07% | 120,333,428 |
| 2022-05-10 | 2022-05-05 | 112.532 | 1,144,467 | +825 | 0.07% | 128,789,165 |
| 2022-05-03 | 2022-04-28 | 116.352 | 1,143,642 | +11,910 | 0.07% | 133,065,260 |
| 2022-04-29 | 2022-04-27 | 118.972 | 1,131,732 | -24,737 | 0.07% | 134,644,148 |
| 2022-04-28 | 2022-04-26 | 120.172 | 1,156,469 | -38,479 | 0.07% | 138,975,646 |
| 2022-04-27 | 2022-04-25 | 113.623 | 1,194,948 | +6,871 | 0.07% | 135,774,160 |
| 2022-04-25 | 2022-04-21 | 125.302 | 1,188,077 | +733 | 0.07% | 148,868,860 |
| 2022-04-21 | 2022-04-19 | 122.028 | 1,187,344 | -14,444 | 0.07% | 144,889,113 |
| 2022-04-20 | 2022-04-14 | 121.155 | 1,201,788 | -9,161 | 0.07% | 145,602,298 |
| 2022-04-12 | 2022-04-08 | 125.521 | 1,210,949 | -37,106 | 0.07% | 151,999,122 |
| 2022-04-11 | 2022-04-07 | 122.355 | 1,248,055 | -79,708 | 0.07% | 152,706,219 |
| 2022-04-08 | 2022-04-06 | 126.503 | 1,327,763 | -458 | 0.08% | 167,966,002 |
| 2022-04-06 | 2022-04-01 | 135.671 | 1,328,221 | -163,539 | 0.08% | 180,201,690 |
| 2022-04-04 | 2022-03-31 | 138.509 | 1,491,760 | +10,078 | 0.09% | 206,622,669 |
| 2022-04-01 | 2022-03-30 | 141.347 | 1,481,682 | +27,944 | 0.09% | 209,431,576 |
| 2022-03-30 | 2022-03-28 | 135.344 | 1,453,738 | +1,832 | 0.09% | 196,754,745 |
| 2022-03-29 | 2022-03-25 | 136.763 | 1,451,906 | +11,911 | 0.09% | 198,566,947 |
| 2022-03-25 | 2022-03-23 | 143.094 | 1,439,995 | +136,969 | 0.09% | 206,054,006 |
| 2022-03-24 | 2022-03-22 | 143.094 | 1,303,026 | +1,741 | 0.08% | 186,454,625 |
| 2022-03-23 | 2022-03-21 | 142.002 | 1,301,285 | +3,665 | 0.08% | 184,785,167 |
| 2022-03-21 | 2022-03-17 | 144.622 | 1,297,620 | +107,193 | 0.08% | 187,663,925 |
| 2022-03-18 | 2022-03-16 | 130.760 | 1,190,427 | +1,924 | 0.07% | 155,659,981 |
| 2022-03-17 | 2022-03-15 | 123.447 | 1,188,503 | +62,759 | 0.07% | 146,716,945 |
| 2022-03-15 | 2022-03-11 | 140.256 | 1,125,744 | +1,374 | 0.07% | 157,892,011 |
| 2022-03-11 | 2022-03-09 | 137.745 | 1,124,370 | +54,055 | 0.07% | 154,876,666 |
| 2022-03-10 | 2022-03-08 | 139.601 | 1,070,315 | -26,570 | 0.06% | 149,416,839 |
| 2022-03-09 | 2022-03-07 | 136.545 | 1,096,885 | +109,484 | 0.07% | 149,773,781 |
| 2022-03-08 | 2022-03-04 | 141.565 | 987,401 | +6,658 | 0.06% | 139,781,896 |
| 2022-03-07 | 2022-03-03 | 148.551 | 980,743 | -160,332 | 0.06% | 145,690,331 |
| 2022-03-04 | 2022-03-02 | 136.217 | 1,141,075 | -78,792 | 0.07% | 155,434,050 |
| 2022-03-03 | 2022-03-01 | 140.583 | 1,219,867 | -12,368 | 0.07% | 171,492,738 |
| 2022-03-02 | 2022-02-28 | 142.439 | 1,232,235 | +458 | 0.07% | 175,517,910 |
| 2022-03-01 | 2022-02-25 | 141.893 | 1,231,777 | +1,832 | 0.07% | 174,780,441 |
| 2022-02-28 | 2022-02-24 | 136.217 | 1,229,945 | +458 | 0.07% | 167,539,673 |
| 2022-02-25 | 2022-02-23 | 136.763 | 1,229,487 | -185,985 | 0.07% | 168,148,268 |
| 2022-02-24 | 2022-02-22 | 143.421 | 1,415,472 | +35,731 | 0.08% | 203,008,413 |
| 2022-02-23 | 2022-02-21 | 148.660 | 1,379,741 | +458 | 0.08% | 205,112,470 |
| 2022-02-21 | 2022-02-17 | 150.952 | 1,379,283 | +2,291 | 0.08% | 208,205,861 |
| 2022-02-17 | 2022-02-15 | 147.569 | 1,376,992 | +5,497 | 0.08% | 203,200,839 |
| 2022-02-16 | 2022-02-14 | 145.604 | 1,371,495 | -100,322 | 0.08% | 199,695,117 |
| 2022-02-11 | 2022-02-09 | 147.569 | 1,471,817 | -45,792 | 0.09% | 217,194,035 |
| 2022-02-10 | 2022-02-08 | 145.167 | 1,517,609 | -5,039 | 0.09% | 220,307,317 |
| 2022-02-09 | 2022-02-07 | 150.406 | 1,522,648 | +4,581 | 0.09% | 229,016,156 |
| 2022-02-08 | 2022-02-04 | 151.061 | 1,518,067 | +85,709 | 0.09% | 229,321,312 |
| 2022-02-07 | 2022-01-31 | 139.710 | 1,432,358 | -7,330 | 0.09% | 200,114,674 |
| 2022-02-04 | 2022-01-27 | 143.312 | 1,439,688 | +459 | 0.09% | 206,324,356 |
| 2022-01-27 | 2022-01-25 | 147.241 | 1,439,229 | +5,955 | 0.09% | 211,913,800 |
| 2022-01-26 | 2022-01-24 | 145.167 | 1,433,274 | +7,787 | 0.09% | 208,064,626 |
| 2022-01-25 | 2022-01-21 | 147.350 | 1,425,487 | +6,414 | 0.08% | 210,046,001 |
| 2022-01-24 | 2022-01-20 | 148.442 | 1,419,073 | +10,536 | 0.08% | 210,649,791 |
| 2022-01-20 | 2022-01-18 | 150.079 | 1,408,537 | +1,832 | 0.08% | 211,391,901 |
| 2022-01-18 | 2022-01-14 | 152.153 | 1,406,705 | +15,971 | 0.08% | 214,034,209 |
| 2022-01-17 | 2022-01-13 | 154.445 | 1,390,734 | +458 | 0.08% | 214,791,900 |
| 2022-01-14 | 2022-01-12 | 155.209 | 1,390,276 | -55,429 | 0.08% | 215,783,389 |
| 2022-01-13 | 2022-01-11 | 155.646 | 1,445,705 | +4,123 | 0.09% | 225,017,656 |
| 2022-01-12 | 2022-01-10 | 151.716 | 1,441,582 | +36,189 | 0.09% | 218,711,459 |
| 2022-01-11 | 2022-01-07 | 159.902 | 1,405,393 | +458 | 0.08% | 224,725,729 |
| 2022-01-10 | 2022-01-06 | 165.687 | 1,404,935 | +458 | 0.08% | 232,779,854 |
| 2022-01-07 | 2022-01-05 | 163.504 | 1,404,477 | +1,833 | 0.08% | 229,638,040 |
| 2022-01-06 | 2022-01-04 | 165.796 | 1,402,644 | -45,810 | 0.08% | 232,553,360 |
| 2022-01-04 | 2021-12-31 | 169.398 | 1,448,454 | -458 | 0.09% | 245,365,677 |
| 2021-12-30 | 2021-12-28 | 166.015 | 1,448,912 | +17,408 | 0.09% | 240,540,722 |
| 2021-12-29 | 2021-12-24 | 168.962 | 1,431,504 | +9,162 | 0.09% | 241,869,390 |
| 2021-12-28 | 2021-12-22 | 167.434 | 1,422,342 | +6,413 | 0.08% | 238,147,914 |
| 2021-12-23 | 2021-12-21 | 168.198 | 1,415,929 | -43,061 | 0.08% | 238,155,987 |
| 2021-12-21 | 2021-12-17 | 170.708 | 1,458,990 | +4,581 | 0.09% | 249,061,415 |
| 2021-12-20 | 2021-12-16 | 180.859 | 1,454,409 | -219,130 | 0.09% | 263,042,818 |
| 2021-12-17 | 2021-12-15 | 177.366 | 1,673,539 | +289,514 | 0.10% | 296,829,179 |
| 2021-12-15 | 2021-12-13 | 183.260 | 1,384,025 | +118,188 | 0.08% | 253,636,656 |
| 2021-12-09 | 2021-12-07 | 180.750 | 1,265,837 | +2,444 | 0.08% | 228,799,729 |
| 2021-12-07 | 2021-12-03 | 187.517 | 1,263,393 | -343 | 0.08% | 236,907,611 |
| 2021-12-06 | 2021-12-02 | 182.933 | 1,263,736 | -19,698 | 0.08% | 231,178,669 |
| 2021-12-03 | 2021-12-01 | 182.605 | 1,283,434 | +3,206 | 0.08% | 234,361,824 |
| 2021-12-02 | 2021-11-30 | 175.620 | 1,280,228 | +47,642 | 0.08% | 224,833,361 |
| 2021-12-01 | 2021-11-29 | 179.767 | 1,232,586 | +916 | 0.07% | 221,578,806 |
| 2021-11-23 | 2021-11-19 | 185.989 | 1,231,670 | +2,291 | 0.07% | 229,076,923 |
| 2021-11-18 | 2021-11-16 | 179.877 | 1,229,379 | +8,245 | 0.07% | 221,136,476 |
| 2021-11-17 | 2021-11-15 | 184.570 | 1,221,134 | +1,375 | 0.07% | 225,384,642 |
| 2021-11-16 | 2021-11-12 | 178.785 | 1,219,759 | -1,340 | 0.07% | 218,074,716 |
| 2021-11-12 | 2021-11-10 | 183.369 | 1,221,099 | -1,832 | 0.07% | 223,912,091 |
| 2021-11-11 | 2021-11-09 | 175.947 | 1,222,931 | +1,374 | 0.07% | 215,171,317 |
| 2021-11-10 | 2021-11-08 | 171.909 | 1,221,557 | +11,910 | 0.07% | 209,996,319 |
| 2021-11-08 | 2021-11-04 | 173.328 | 1,209,647 | +917 | 0.07% | 209,665,290 |
| 2021-11-04 | 2021-11-02 | 175.838 | 1,208,730 | -64,591 | 0.07% | 212,540,760 |
| 2021-11-02 | 2021-10-29 | 174.747 | 1,273,321 | -4,581 | 0.08% | 222,508,508 |
| 2021-11-01 | 2021-10-28 | 175.292 | 1,277,902 | -71,463 | 0.08% | 224,006,427 |
| 2021-10-29 | 2021-10-27 | 175.074 | 1,349,365 | +12,325 | 0.08% | 236,238,781 |
| 2021-10-28 | 2021-10-26 | 178.348 | 1,337,040 | +3,665 | 0.08% | 238,459,067 |
| 2021-10-27 | 2021-10-25 | 173.764 | 1,333,375 | +3,206 | 0.08% | 231,692,918 |
| 2021-10-26 | 2021-10-22 | 170.053 | 1,330,169 | +21,072 | 0.08% | 226,199,512 |
| 2021-10-25 | 2021-10-21 | 168.634 | 1,309,097 | +54,111 | 0.08% | 220,758,634 |
| 2021-10-22 | 2021-10-20 | 175.729 | 1,254,986 | +4,123 | 0.07% | 220,537,346 |
| 2021-10-21 | 2021-10-19 | 175.947 | 1,250,863 | +54,513 | 0.07% | 220,085,875 |
| 2021-10-20 | 2021-10-18 | 169.835 | 1,196,350 | +9,162 | 0.07% | 203,182,001 |
| 2021-10-19 | 2021-10-15 | 169.835 | 1,187,188 | +175,212 | 0.07% | 201,625,974 |
| 2021-10-15 | 2021-10-11 | 161.430 | 1,011,976 | +2,290 | 0.06% | 163,363,780 |
| 2021-10-12 | 2021-10-08 | 164.596 | 1,009,686 | -12,368 | 0.06% | 166,190,067 |
| 2021-10-08 | 2021-10-06 | 169.071 | 1,022,054 | -6,872 | 0.06% | 172,799,566 |
| 2021-10-07 | 2021-10-05 | 172.018 | 1,028,926 | -56,345 | 0.06% | 176,993,673 |
| 2021-10-06 | 2021-10-04 | 169.507 | 1,085,271 | +37,564 | 0.06% | 183,961,542 |
| 2021-10-05 | 2021-09-30 | 169.289 | 1,047,707 | +13,284 | 0.06% | 177,365,452 |
| 2021-09-30 | 2021-09-28 | 166.997 | 1,034,423 | -229,504 | 0.06% | 172,745,597 |
| 2021-09-29 | 2021-09-27 | 169.726 | 1,263,927 | -4,123 | 0.08% | 214,520,980 |
| 2021-09-28 | 2021-09-24 | 173.546 | 1,268,050 | +458 | 0.08% | 220,064,956 |
| 2021-09-27 | 2021-09-23 | 173.764 | 1,267,592 | +15,576 | 0.08% | 220,262,184 |
| 2021-09-24 | 2021-09-21 | 172.782 | 1,252,016 | -2,443 | 0.07% | 216,325,732 |
| 2021-09-15 | 2021-09-13 | 183.806 | 1,254,459 | +458 | 0.07% | 230,576,980 |
| 2021-09-14 | 2021-09-10 | 182.605 | 1,254,001 | +458 | 0.07% | 228,987,202 |
| 2021-09-09 | 2021-09-07 | 189.700 | 1,253,543 | -292 | 0.07% | 237,797,013 |
| 2021-09-07 | 2021-09-03 | 189.809 | 1,253,835 | +7,123 | 0.07% | 237,989,260 |
| 2021-09-06 | 2021-09-02 | 187.190 | 1,246,712 | +126,892 | 0.07% | 233,371,411 |
| 2021-08-31 | 2021-08-27 | 185.488 | 1,119,820 | +5,540 | 0.07% | 207,712,804 |
| 2021-08-30 | 2021-08-26 | 180.661 | 1,114,280 | -7,293 | 0.07% | 201,307,232 |
| 2021-08-27 | 2021-08-25 | 181.648 | 1,121,573 | +2,917 | 0.07% | 203,732,034 |
| 2021-08-26 | 2021-08-24 | 183.184 | 1,118,656 | +456 | 0.07% | 204,920,058 |
| 2021-08-24 | 2021-08-20 | 177.041 | 1,118,200 | -2,735 | 0.07% | 197,967,756 |
| 2021-08-23 | 2021-08-19 | 181.868 | 1,120,935 | -10,028 | 0.07% | 203,862,055 |
| 2021-08-20 | 2021-08-18 | 179.564 | 1,130,963 | +1,823 | 0.07% | 203,080,638 |
| 2021-08-17 | 2021-08-13 | 181.868 | 1,129,140 | +4,822 | 0.07% | 205,354,281 |
| 2021-08-16 | 2021-08-12 | 177.480 | 1,124,318 | -6,306,733 | 0.07% | 199,544,206 |
| 2021-08-13 | 2021-08-11 | 159.052 | 7,431,051 | -484,131 | 0.44% | 1,181,924,366 |
| 2021-08-12 | 2021-08-10 | 159.381 | 7,915,182 | +700,927 | 0.47% | 1,261,531,100 |
| 2021-08-11 | 2021-08-09 | 162.123 | 7,214,255 | -35,372 | 0.43% | 1,169,600,014 |
| 2021-08-10 | 2021-08-06 | 160.697 | 7,249,627 | -203,917 | 0.43% | 1,164,996,790 |
| 2021-08-09 | 2021-08-05 | 163.220 | 7,453,544 | -338,404 | 0.45% | 1,216,570,251 |
| 2021-08-06 | 2021-08-04 | 162.562 | 7,791,948 | -392,581 | 0.47% | 1,266,676,435 |
| 2021-08-05 | 2021-08-03 | 156.310 | 8,184,529 | +124,665 | 0.49% | 1,279,322,382 |
| 2021-08-04 | 2021-08-02 | 156.310 | 8,059,864 | +48,089 | 0.48% | 1,259,836,016 |
| 2021-08-03 | 2021-07-30 | 152.361 | 8,011,775 | +763,159 | 0.48% | 1,220,681,694 |
| 2021-08-02 | 2021-07-29 | 149.070 | 7,248,616 | +292,441 | 0.43% | 1,080,552,797 |
| 2021-07-30 | 2021-07-28 | 149.728 | 6,956,175 | -1,292,885 | 0.42% | 1,041,536,736 |
| 2021-07-29 | 2021-07-27 | 143.147 | 8,249,060 | -1,535,097 | 0.49% | 1,180,827,383 |
| 2021-07-28 | 2021-07-26 | 144.463 | 9,784,157 | -263,292 | 0.59% | 1,413,450,584 |
| 2021-07-27 | 2021-07-23 | 146.438 | 10,047,449 | -266,961 | 0.60% | 1,471,324,673 |
| 2021-07-26 | 2021-07-22 | 150.057 | 10,314,410 | -453,360 | 0.62% | 1,547,753,981 |
| 2021-07-23 | 2021-07-21 | 142.598 | 10,767,770 | +277,427 | 0.64% | 1,535,467,274 |
| 2021-07-22 | 2021-07-20 | 144.354 | 10,490,343 | -28,691 | 0.63% | 1,514,317,773 |
| 2021-07-21 | 2021-07-19 | 145.889 | 10,519,034 | +53,733 | 0.63% | 1,534,613,243 |
| 2021-07-20 | 2021-07-16 | 148.083 | 10,465,301 | +267,029 | 0.63% | 1,549,733,190 |
| 2021-07-19 | 2021-07-15 | 147.425 | 10,198,272 | +153,043 | 0.61% | 1,503,478,775 |
| 2021-07-16 | 2021-07-14 | 146.986 | 10,045,229 | -54,937 | 0.60% | 1,476,508,943 |
| 2021-07-15 | 2021-07-13 | 148.961 | 10,100,166 | +212,739 | 0.60% | 1,504,526,090 |
| 2021-07-14 | 2021-07-12 | 148.412 | 9,887,427 | +132,251 | 0.59% | 1,467,413,562 |
| 2021-07-13 | 2021-07-09 | 144.024 | 9,755,176 | +96 | 0.58% | 1,404,983,672 |
| 2021-07-12 | 2021-07-08 | 141.172 | 9,755,080 | -108,923 | 0.58% | 1,377,148,660 |
| 2021-07-09 | 2021-07-07 | 146.986 | 9,864,003 | +52,761 | 0.59% | 1,449,871,242 |
| 2021-07-08 | 2021-07-06 | 146.109 | 9,811,242 | -143,855 | 0.59% | 1,433,506,460 |
| 2021-07-07 | 2021-07-05 | 148.631 | 9,955,097 | -354,024 | 0.60% | 1,479,640,578 |
| 2021-07-06 | 2021-07-02 | 146.767 | 10,309,121 | -278,781 | 0.62% | 1,513,035,759 |
| 2021-07-05 | 2021-06-30 | 148.741 | 10,587,902 | +2,128,407 | 0.63% | 1,574,856,706 |
| 2021-07-02 | 2021-06-29 | 147.973 | 8,459,495 | -2,150,250 | 0.51% | 1,251,779,484 |
| 2021-06-30 | 2021-06-28 | 149.070 | 10,609,745 | +892,924 | 0.63% | 1,581,597,043 |
| 2021-06-29 | 2021-06-25 | 149.948 | 9,716,821 | +548,669 | 0.58% | 1,457,015,456 |
| 2021-06-28 | 2021-06-24 | 145.121 | 9,168,152 | +113,952 | 0.55% | 1,330,494,522 |
| 2021-06-25 | 2021-06-23 | 148.083 | 9,054,200 | +337,518 | 0.54% | 1,340,773,117 |
| 2021-06-24 | 2021-06-22 | 148.961 | 8,716,682 | +78,043 | 0.52% | 1,298,441,579 |
| 2021-06-23 | 2021-06-21 | 144.792 | 8,638,639 | +193,915 | 0.52% | 1,250,808,139 |
| 2021-06-22 | 2021-06-18 | 152.032 | 8,444,724 | -349,842 | 0.51% | 1,283,867,284 |
| 2021-06-21 | 2021-06-17 | 150.606 | 8,794,566 | +613,906 | 0.53% | 1,324,513,507 |
| 2021-06-18 | 2021-06-16 | 149.728 | 8,180,660 | -388,279 | 0.49% | 1,224,876,877 |
| 2021-06-17 | 2021-06-15 | 148.961 | 8,568,939 | +1,246,506 | 0.51% | 1,276,433,703 |
| 2021-06-16 | 2021-06-11 | 154.335 | 7,322,433 | -666,862 | 0.44% | 1,130,110,593 |
| 2021-06-15 | 2021-06-10 | 149.838 | 7,989,295 | -407,037 | 0.48% | 1,197,100,463 |
| 2021-06-11 | 2021-06-09 | 148.851 | 8,396,332 | +915,672 | 0.50% | 1,249,801,070 |
| 2021-06-10 | 2021-06-08 | 149.399 | 7,480,660 | +49,083 | 0.45% | 1,117,605,333 |
| 2021-06-09 | 2021-06-07 | 148.851 | 7,431,577 | -47,879 | 0.44% | 1,106,196,478 |
| 2021-06-08 | 2021-06-04 | 148.741 | 7,479,456 | +1,175,425 | 0.45% | 1,112,502,877 |
| 2021-06-07 | 2021-06-03 | 151.593 | 6,304,031 | -114,457 | 0.38% | 955,647,713 |
| 2021-06-04 | 2021-06-02 | 154.335 | 6,418,488 | +597,371 | 0.38% | 990,599,884 |
| 2021-06-03 | 2021-06-01 | 159.162 | 5,821,117 | +150,267 | 0.35% | 926,499,486 |
| 2021-06-02 | 2021-05-31 | 157.187 | 5,670,850 | +691,133 | 0.34% | 891,385,966 |
| 2021-06-01 | 2021-05-28 | 160.478 | 4,979,717 | -702,581 | 0.30% | 799,135,512 |
| 2021-05-31 | 2021-05-27 | 160.807 | 5,682,298 | -430,641 | 0.34% | 913,754,267 |
| 2021-05-28 | 2021-05-26 | 158.284 | 6,112,939 | -238,194 | 0.37% | 967,582,121 |
| 2021-05-27 | 2021-05-25 | 155.542 | 6,351,133 | -354,576 | 0.38% | 987,867,915 |
| 2021-05-26 | 2021-05-24 | 154.006 | 6,705,709 | +3,094,902 | 0.40% | 1,032,721,581 |
| 2021-05-25 | 2021-05-21 | 149.070 | 3,610,807 | -384,827 | 0.22% | 538,263,801 |
| 2021-05-24 | 2021-05-20 | 147.644 | 3,995,634 | +1,844,677 | 0.24% | 589,932,336 |
| 2021-05-21 | 2021-05-18 | 151.291 | 2,150,957 | +42,280 | 0.13% | 325,421,284 |
| 2021-05-20 | 2021-05-17 | 148.422 | 2,108,677 | -2,157,278 | 0.13% | 312,974,617 |
| 2021-05-18 | 2021-05-14 | 152.726 | 4,265,955 | -349,623 | 0.26% | 651,522,070 |
| 2021-05-17 | 2021-05-13 | 148.422 | 4,615,578 | +328,621 | 0.28% | 685,054,543 |
| 2021-05-14 | 2021-05-12 | 163.982 | 4,286,957 | -361,444 | 0.26% | 702,982,815 |
| 2021-05-13 | 2021-05-11 | 161.554 | 4,648,401 | +1,283,535 | 0.28% | 750,968,005 |
| 2021-05-12 | 2021-05-10 | 165.637 | 3,364,866 | -134,039 | 0.20% | 557,346,448 |
| 2021-05-11 | 2021-05-07 | 164.754 | 3,498,905 | -275,417 | 0.21% | 576,459,407 |
| 2021-05-10 | 2021-05-06 | 162.106 | 3,774,322 | -2,636,209 | 0.23% | 611,839,506 |
| 2021-05-07 | 2021-05-05 | 157.140 | 6,410,531 | -207,695 | 0.39% | 1,007,350,869 |
| 2021-05-06 | 2021-05-04 | 158.906 | 6,618,226 | +38,716 | 0.40% | 1,051,673,322 |
| 2021-05-05 | 2021-05-03 | 155.926 | 6,579,510 | +133,640 | 0.40% | 1,025,917,611 |
| 2021-05-04 | 2021-04-30 | 156.257 | 6,445,870 | -12,321 | 0.39% | 1,007,213,568 |
| 2021-05-03 | 2021-04-29 | 161.444 | 6,458,191 | -167,850 | 0.39% | 1,042,634,240 |
| 2021-04-30 | 2021-04-28 | 157.802 | 6,626,041 | +164,428 | 0.40% | 1,045,603,258 |
| 2021-04-29 | 2021-04-27 | 157.692 | 6,461,613 | -448,870 | 0.39% | 1,018,943,127 |
| 2021-04-28 | 2021-04-26 | 158.795 | 6,910,483 | -14,498 | 0.42% | 1,097,352,023 |
| 2021-04-27 | 2021-04-23 | 161.002 | 6,924,981 | -261,791 | 0.42% | 1,114,937,826 |
| 2021-04-26 | 2021-04-22 | 157.030 | 7,186,772 | -1,068,419 | 0.43% | 1,128,536,315 |
| 2021-04-23 | 2021-04-21 | 153.498 | 8,255,191 | +137,242 | 0.50% | 1,267,158,752 |
| 2021-04-22 | 2021-04-20 | 154.381 | 8,117,949 | -1,466,007 | 0.49% | 1,253,258,921 |
| 2021-04-21 | 2021-04-19 | 153.167 | 9,583,956 | +729,815 | 0.58% | 1,467,949,276 |
| 2021-04-20 | 2021-04-16 | 151.843 | 8,854,141 | +7,142 | 0.53% | 1,344,440,663 |
| 2021-04-19 | 2021-04-15 | 152.947 | 8,846,999 | +249,481 | 0.53% | 1,353,118,962 |
| 2021-04-16 | 2021-04-14 | 154.050 | 8,597,518 | -846,476 | 0.52% | 1,324,449,134 |
| 2021-04-15 | 2021-04-13 | 150.298 | 9,443,994 | +222,792 | 0.57% | 1,419,415,625 |
| 2021-04-14 | 2021-04-12 | 150.629 | 9,221,202 | -435,044 | 0.56% | 1,388,983,091 |
| 2021-04-13 | 2021-04-09 | 153.388 | 9,656,246 | -251,321 | 0.58% | 1,481,152,900 |
| 2021-04-12 | 2021-04-08 | 156.036 | 9,907,567 | -43,016 | 0.60% | 1,545,942,010 |
| 2021-04-09 | 2021-04-07 | 147.760 | 9,950,583 | -216,292 | 0.60% | 1,470,299,722 |
| 2021-04-08 | 2021-04-01 | 148.422 | 10,166,875 | +32,646 | 0.61% | 1,508,990,619 |
| 2021-04-07 | 2021-03-31 | 146.767 | 10,134,229 | +29,427 | 0.61% | 1,487,370,372 |
| 2021-04-01 | 2021-03-30 | 144.229 | 10,104,802 | +537,771 | 0.61% | 1,457,404,705 |
| 2021-03-31 | 2021-03-29 | 142.574 | 9,567,031 | -104,988 | 0.58% | 1,364,006,584 |
| 2021-03-30 | 2021-03-26 | 144.560 | 9,672,019 | -213,320 | 0.58% | 1,398,186,834 |
| 2021-03-29 | 2021-03-25 | 139.705 | 9,885,339 | -566,658 | 0.60% | 1,381,026,603 |
| 2021-03-26 | 2021-03-24 | 136.835 | 10,451,997 | -355,189 | 0.63% | 1,430,203,160 |
| 2021-03-25 | 2021-03-23 | 139.042 | 10,807,186 | +689,205 | 0.65% | 1,502,657,291 |
| 2021-03-24 | 2021-03-22 | 139.373 | 10,117,981 | +852,602 | 0.61% | 1,410,178,152 |
| 2021-03-23 | 2021-03-19 | 144.670 | 9,265,379 | +707,459 | 0.56% | 1,340,425,410 |
| 2021-03-22 | 2021-03-18 | 148.091 | 8,557,920 | +317,524 | 0.52% | 1,267,352,745 |
| 2021-03-19 | 2021-03-17 | 148.422 | 8,240,396 | -375,704 | 0.50% | 1,223,058,242 |
| 2021-03-18 | 2021-03-16 | 148.974 | 8,616,100 | -792,427 | 0.52% | 1,283,575,062 |
| 2021-03-17 | 2021-03-15 | 141.580 | 9,408,527 | -324,064 | 0.57% | 1,332,063,915 |
| 2021-03-16 | 2021-03-12 | 140.918 | 9,732,591 | +168,970 | 0.59% | 1,371,501,042 |
| 2021-03-15 | 2021-03-11 | 140.256 | 9,563,621 | -542,814 | 0.58% | 1,341,357,924 |
| 2021-03-12 | 2021-03-10 | 132.311 | 10,106,435 | +587,074 | 0.61% | 1,337,192,530 |
| 2021-03-11 | 2021-03-09 | 132.421 | 9,519,361 | -375,727 | 0.57% | 1,260,566,654 |
| 2021-03-10 | 2021-03-08 | 124.917 | 9,895,088 | -533,270 | 0.60% | 1,236,069,412 |
| 2021-03-09 | 2021-03-05 | 129.773 | 10,428,358 | +925,498 | 0.63% | 1,353,318,520 |
| 2021-03-08 | 2021-03-04 | 133.966 | 9,502,860 | -84,726 | 0.57% | 1,273,062,687 |
| 2021-03-05 | 2021-03-03 | 141.360 | 9,587,586 | -804,406 | 0.58% | 1,355,299,175 |
| 2021-03-04 | 2021-03-02 | 139.263 | 10,391,992 | -823,849 | 0.63% | 1,447,221,248 |
| 2021-03-03 | 2021-03-01 | 134.408 | 11,215,841 | +99,919 | 0.68% | 1,507,495,082 |
| 2021-03-02 | 2021-02-26 | 130.656 | 11,115,922 | +238,841 | 0.67% | 1,452,358,948 |
| 2021-03-01 | 2021-02-25 | 136.284 | 10,877,081 | -1,037,249 | 0.65% | 1,482,368,207 |
| 2021-02-26 | 2021-02-24 | 134.849 | 11,914,330 | +1,022,894 | 0.72% | 1,606,636,401 |
| 2021-02-25 | 2021-02-23 | 141.580 | 10,891,436 | +20,262 | 0.66% | 1,542,014,906 |
| 2021-02-24 | 2021-02-22 | 136.615 | 10,871,174 | -294,949 | 0.65% | 1,485,162,118 |
| 2021-02-23 | 2021-02-19 | 140.698 | 11,166,123 | +528,622 | 0.67% | 1,571,047,673 |
| 2021-02-22 | 2021-02-18 | 141.912 | 10,637,501 | -295,669 | 0.64% | 1,509,584,243 |
| 2021-02-19 | 2021-02-17 | 143.677 | 10,933,170 | +179,611 | 0.66% | 1,570,846,891 |
| 2021-02-18 | 2021-02-16 | 143.898 | 10,753,559 | +777,815 | 0.65% | 1,547,414,226 |
| 2021-02-17 | 2021-02-11 | 136.725 | 9,975,744 | -425,876 | 0.60% | 1,363,934,057 |
| 2021-02-16 | 2021-02-09 | 135.511 | 10,401,620 | -410,344 | 0.63% | 1,409,535,837 |
| 2021-02-10 | 2021-02-08 | 139.484 | 10,811,964 | -523,289 | 0.65% | 1,508,094,085 |
| 2021-02-09 | 2021-02-05 | 134.628 | 11,335,253 | -339,553 | 0.68% | 1,526,046,686 |
| 2021-02-08 | 2021-02-04 | 129.221 | 11,674,806 | +944,937 | 0.70% | 1,508,632,083 |
| 2021-02-05 | 2021-02-03 | 128.890 | 10,729,869 | -559,950 | 0.65% | 1,382,974,060 |
| 2021-02-04 | 2021-02-02 | 132.421 | 11,289,819 | -294,582 | 0.68% | 1,495,013,096 |
| 2021-02-03 | 2021-02-01 | 135.511 | 11,584,401 | -139,588 | 0.70% | 1,569,815,890 |
| 2021-02-02 | 2021-01-29 | 128.890 | 11,723,989 | -124,036 | 0.71% | 1,511,106,302 |
| 2021-02-01 | 2021-01-28 | 125.359 | 11,848,025 | +152,718 | 0.71% | 1,485,255,143 |
| 2021-01-29 | 2021-01-27 | 135.622 | 11,695,307 | -235,332 | 0.70% | 1,586,135,484 |
| 2021-01-28 | 2021-01-26 | 132.973 | 11,930,639 | +156,312 | 0.72% | 1,586,454,144 |
| 2021-01-27 | 2021-01-25 | 139.925 | 11,774,327 | -1,263,715 | 0.71% | 1,647,525,397 |
| 2021-01-26 | 2021-01-22 | 134.187 | 13,038,042 | +1,362,919 | 0.79% | 1,749,535,351 |
| 2021-01-25 | 2021-01-21 | 133.304 | 11,675,123 | -2,067,736 | 0.70% | 1,556,342,476 |
| 2021-01-22 | 2021-01-20 | 130.766 | 13,742,859 | +2,023,993 | 0.83% | 1,797,099,870 |
| 2021-01-21 | 2021-01-19 | 129.994 | 11,718,866 | -7,292 | 0.71% | 1,523,377,898 |
| 2021-01-20 | 2021-01-18 | 127.566 | 11,726,158 | -476,688 | 0.71% | 1,495,857,927 |
| 2021-01-19 | 2021-01-15 | 121.055 | 12,202,846 | +360,359 | 0.73% | 1,477,217,792 |
| 2021-01-18 | 2021-01-14 | 123.593 | 11,842,487 | +1,621,513 | 0.71% | 1,463,651,597 |
| 2021-01-15 | 2021-01-13 | 131.097 | 10,220,974 | -295,798 | 0.62% | 1,339,940,444 |
| 2021-01-14 | 2021-01-12 | 130.214 | 10,516,772 | -115,886 | 0.63% | 1,369,434,414 |
| 2021-01-13 | 2021-01-11 | 128.007 | 10,632,658 | -543,535 | 0.64% | 1,361,057,916 |
| 2021-01-12 | 2021-01-08 | 132.532 | 11,176,193 | +118,872 | 0.67% | 1,481,199,893 |
| 2021-01-11 | 2021-01-07 | 126.462 | 11,057,321 | -133,894 | 0.67% | 1,398,335,254 |
| 2021-01-08 | 2021-01-06 | 125.800 | 11,191,215 | +1,094,502 | 0.67% | 1,407,858,030 |
| 2021-01-07 | 2021-01-05 | 126.793 | 10,096,713 | +218,181 | 0.61% | 1,280,197,020 |
| 2021-01-06 | 2021-01-04 | 126.131 | 9,878,532 | -124,586 | 0.59% | 1,245,992,457 |
| 2021-01-05 | 2020-12-31 | 122.048 | 10,003,118 | -593,632 | 0.60% | 1,220,864,008 |
| 2021-01-04 | 2020-12-29 | 119.952 | 10,596,750 | +184,869 | 0.64% | 1,271,097,909 |
| 2020-12-30 | 2020-12-28 | 119.952 | 10,411,881 | +35,764 | 0.63% | 1,248,922,563 |
| 2020-12-29 | 2020-12-24 | 119.179 | 10,376,117 | -801,278 | 0.62% | 1,236,617,498 |
| 2020-12-28 | 2020-12-22 | 116.420 | 11,177,395 | +1,503,257 | 0.67% | 1,301,277,229 |
| 2020-12-23 | 2020-12-21 | 118.076 | 9,674,138 | -1,089,692 | 0.58% | 1,142,280,670 |
| 2020-12-22 | 2020-12-18 | 118.517 | 10,763,830 | -986,669 | 0.65% | 1,275,698,025 |
| 2020-12-21 | 2020-12-17 | 117.855 | 11,750,499 | -622,209 | 0.71% | 1,384,855,098 |
| 2020-12-18 | 2020-12-16 | 115.758 | 12,372,708 | +664,879 | 0.75% | 1,432,244,039 |
| 2020-12-17 | 2020-12-15 | 110.130 | 11,707,829 | -428,068 | 0.70% | 1,289,388,177 |
| 2020-12-16 | 2020-12-14 | 114.213 | 12,135,897 | -974,904 | 0.73% | 1,386,082,254 |
| 2020-12-15 | 2020-12-11 | 114.213 | 13,110,801 | -1,508,000 | 0.79% | 1,497,429,370 |
| 2020-12-14 | 2020-12-10 | 113.662 | 14,618,801 | +558,160 | 0.88% | 1,661,597,196 |
| 2020-12-11 | 2020-12-09 | 109.634 | 14,060,641 | +943,063 | 0.85% | 1,541,522,127 |
| 2020-12-10 | 2020-12-08 | 107.427 | 13,117,578 | -200,726 | 0.79% | 1,409,179,715 |
| 2020-12-09 | 2020-12-07 | 106.710 | 13,318,304 | -1,001,513 | 0.80% | 1,421,190,087 |
| 2020-12-08 | 2020-12-04 | 106.544 | 14,319,817 | +995,838 | 0.86% | 1,525,690,766 |
| 2020-12-07 | 2020-12-03 | 106.158 | 13,323,979 | +1,972,682 | 0.80% | 1,414,444,083 |
| 2020-12-04 | 2020-12-02 | 109.248 | 11,351,297 | -1,402,488 | 0.68% | 1,240,102,129 |
| 2020-12-03 | 2020-12-01 | 109.468 | 12,753,785 | -639,542 | 0.77% | 1,396,135,388 |
| 2020-12-02 | 2020-11-30 | 109.634 | 13,393,327 | +1,502,724 | 0.81% | 1,468,361,928 |
| 2020-12-01 | 2020-11-27 | 111.675 | 11,890,603 | +732,821 | 0.72% | 1,327,887,135 |
| 2020-11-30 | 2020-11-26 | 112.337 | 11,157,782 | +828,209 | 0.67% | 1,253,436,744 |
| 2020-11-27 | 2020-11-25 | 112.779 | 10,329,573 | -333,662 | 0.62% | 1,164,957,379 |
| 2020-11-26 | 2020-11-24 | 118.627 | 10,663,235 | -1,006,469 | 0.64% | 1,264,952,496 |
| 2020-11-25 | 2020-11-23 | 118.517 | 11,669,704 | +2,548,783 | 0.70% | 1,383,059,593 |
| 2020-11-24 | 2020-11-20 | 119.179 | 9,120,921 | -278,770 | 0.55% | 1,087,024,221 |
| 2020-11-23 | 2020-11-19 | 115.317 | 9,399,691 | +700,227 | 0.57% | 1,083,943,484 |
| 2020-11-20 | 2020-11-18 | 112.889 | 8,699,464 | -1,720,229 | 0.52% | 982,075,554 |
| 2020-11-19 | 2020-11-17 | 112.006 | 10,419,693 | +245,312 | 0.63% | 1,167,072,235 |
| 2020-11-18 | 2020-11-16 | 115.869 | 10,174,381 | +961,729 | 0.61% | 1,178,892,127 |
| 2020-11-17 | 2020-11-13 | 112.117 | 9,212,652 | +883,863 | 0.55% | 1,032,892,552 |
| 2020-11-16 | 2020-11-12 | 111.013 | 8,328,789 | -1,980,625 | 0.50% | 924,605,798 |
| 2020-11-13 | 2020-11-11 | 107.537 | 10,309,414 | +1,746,269 | 0.62% | 1,108,645,236 |
| 2020-11-12 | 2020-11-10 | 110.296 | 8,563,145 | +505,109 | 0.52% | 944,480,222 |
| 2020-11-11 | 2020-11-09 | 122.269 | 8,058,036 | +293,451 | 0.49% | 985,248,393 |
| 2020-11-10 | 2020-11-06 | 124.697 | 7,764,585 | -18,215 | 0.47% | 968,218,694 |
| 2020-11-09 | 2020-11-05 | 126.793 | 7,782,800 | +1,054,843 | 0.47% | 986,808,020 |
| 2020-11-06 | 2020-11-04 | 120.834 | 6,727,957 | -1,082,339 | 0.41% | 812,969,211 |
| 2020-11-05 | 2020-11-03 | 118.627 | 7,810,296 | -161,158 | 0.47% | 926,515,586 |
| 2020-11-04 | 2020-11-02 | 119.731 | 7,971,454 | -58,306 | 0.48% | 954,429,939 |
| 2020-11-03 | 2020-10-30 | 114.103 | 8,029,760 | -118,156 | 0.48% | 916,220,227 |
| 2020-11-02 | 2020-10-29 | 115.869 | 8,147,916 | +1,085,536 | 0.49% | 944,088,296 |
| 2020-10-30 | 2020-10-28 | 113.331 | 7,062,380 | -88,775 | 0.43% | 800,383,813 |
| 2020-10-29 | 2020-10-27 | 114.655 | 7,151,155 | +321,218 | 0.43% | 819,914,394 |
| 2020-10-28 | 2020-10-23 | 117.193 | 6,829,937 | -253,865 | 0.41% | 800,420,100 |
| 2020-10-27 | 2020-10-22 | 117.634 | 7,083,802 | -58,599 | 0.43% | 833,298,097 |
| 2020-10-23 | 2020-10-21 | 118.517 | 7,142,401 | +327,864 | 0.43% | 846,496,725 |
| 2020-10-22 | 2020-10-20 | 118.076 | 6,814,537 | -290,822 | 0.41% | 804,631,264 |
| 2020-10-21 | 2020-10-19 | 115.869 | 7,105,359 | +321,964 | 0.43% | 823,288,590 |
| 2020-10-20 | 2020-10-16 | 116.310 | 6,783,395 | +92,768 | 0.41% | 788,977,266 |
| 2020-10-19 | 2020-10-15 | 115.538 | 6,690,627 | +82,888 | 0.40% | 773,019,184 |
| 2020-10-16 | 2020-10-14 | 115.869 | 6,607,739 | +253,691 | 0.40% | 765,630,016 |
| 2020-10-15 | 2020-10-12 | 118.186 | 6,354,048 | +554,298 | 0.38% | 750,959,877 |
| 2020-10-14 | 2020-10-09 | 117.303 | 5,799,750 | -351,502 | 0.35% | 680,329,511 |
| 2020-10-12 | 2020-10-08 | 117.855 | 6,151,252 | +233,461 | 0.37% | 724,955,825 |
| 2020-10-09 | 2020-10-07 | 115.758 | 5,917,791 | -169,812 | 0.36% | 685,033,615 |
| 2020-10-08 | 2020-10-06 | 115.979 | 6,087,603 | -815,998 | 0.37% | 706,034,316 |
| 2020-10-07 | 2020-10-05 | 114.213 | 6,903,601 | -213,316 | 0.42% | 788,483,854 |
| 2020-10-06 | 2020-09-30 | 112.117 | 7,116,917 | +155,188 | 0.43% | 797,925,566 |
| 2020-10-05 | 2020-09-29 | 110.351 | 6,961,729 | -441,774 | 0.42% | 768,234,639 |
| 2020-09-30 | 2020-09-28 | 109.634 | 7,403,503 | +354,845 | 0.45% | 811,674,496 |
| 2020-09-29 | 2020-09-25 | 109.689 | 7,048,658 | -324,069 | 0.42% | 773,160,388 |
| 2020-09-28 | 2020-09-24 | 108.144 | 7,372,727 | -558,641 | 0.44% | 797,316,957 |
| 2020-09-25 | 2020-09-23 | 110.461 | 7,931,368 | -153,207 | 0.48% | 876,110,630 |
| 2020-09-24 | 2020-09-22 | 108.144 | 8,084,575 | -2,894,845 | 0.49% | 874,299,121 |
| 2020-09-23 | 2020-09-21 | 109.248 | 10,979,420 | -143,144 | 0.66% | 1,199,475,454 |
| 2020-09-22 | 2020-09-18 | 110.351 | 11,122,564 | -204,194 | 0.67% | 1,227,387,469 |
| 2020-09-21 | 2020-09-17 | 110.793 | 11,326,758 | +225,253 | 0.68% | 1,254,920,189 |
| 2020-09-18 | 2020-09-16 | 114.324 | 11,101,505 | +235,143 | 0.67% | 1,269,165,874 |
| 2020-09-17 | 2020-09-15 | 113.662 | 10,866,362 | -410,891 | 0.65% | 1,235,088,748 |
| 2020-09-16 | 2020-09-14 | 112.006 | 11,277,253 | -415,957 | 0.68% | 1,263,124,438 |
| 2020-09-15 | 2020-09-11 | 107.537 | 11,693,210 | -307,051 | 0.70% | 1,257,454,746 |
| 2020-09-14 | 2020-09-10 | 104.171 | 12,000,261 | -10,584 | 0.72% | 1,250,084,752 |
| 2020-09-11 | 2020-09-09 | 104.723 | 12,010,845 | +199,355 | 0.72% | 1,257,814,354 |
| 2020-09-10 | 2020-09-08 | 103.344 | 11,811,490 | +337,500 | 0.71% | 1,220,644,616 |
| 2020-09-09 | 2020-09-07 | 104.834 | 11,473,990 | +1,887,931 | 0.69% | 1,202,859,338 |
| 2020-09-08 | 2020-09-04 | 105.496 | 9,586,059 | +1,016,678 | 0.58% | 1,011,287,785 |
| 2020-09-07 | 2020-09-03 | 107.703 | 8,569,381 | +4,021,721 | 0.52% | 922,945,468 |
| 2020-09-04 | 2020-09-02 | 107.648 | 4,547,660 | +610,276 | 0.27% | 489,544,339 |
| 2020-09-03 | 2020-09-01 | 107.923 | 3,937,384 | +2,332,384 | 0.24% | 424,935,876 |
| 2020-09-02 | 2020-08-31 | 109.174 | 1,605,000 | -7,654 | 0.10% | 175,223,527 |
| 2020-09-01 | 2020-08-28 | 111.725 | 1,612,654 | -2,015,800 | 0.10% | 180,174,344 |
| 2020-08-31 | 2020-08-27 | 108.563 | 3,628,454 | -643,836 | 0.22% | 393,917,009 |
| 2020-08-28 | 2020-08-26 | 107.454 | 4,272,290 | +20,006 | 0.26% | 459,073,931 |
| 2020-08-27 | 2020-08-25 | 108.785 | 4,252,284 | -1,521,563 | 0.26% | 462,585,635 |
| 2020-08-26 | 2020-08-24 | 107.842 | 5,773,847 | +27,676 | 0.35% | 622,664,087 |
| 2020-08-25 | 2020-08-21 | 106.289 | 5,746,171 | -896,954 | 0.35% | 610,754,024 |
| 2020-08-24 | 2020-08-20 | 103.626 | 6,643,125 | +331,657 | 0.40% | 688,401,142 |
| 2020-08-21 | 2020-08-19 | 102.628 | 6,311,468 | +494,961 | 0.38% | 647,730,577 |
| 2020-08-20 | 2020-08-18 | 105.013 | 5,816,507 | -11,714 | 0.35% | 610,808,617 |
| 2020-08-19 | 2020-08-17 | 104.957 | 5,828,221 | -16,195 | 0.35% | 611,715,422 |
| 2020-08-18 | 2020-08-14 | 104.292 | 5,844,416 | -3,056,499 | 0.35% | 609,524,626 |
| 2020-08-17 | 2020-08-13 | 104.791 | 8,900,915 | +422,786 | 0.54% | 932,736,341 |
| 2020-08-14 | 2020-08-12 | 94.473 | 8,478,129 | -558,380 | 0.51% | 800,952,856 |
| 2020-08-13 | 2020-08-11 | 96.248 | 9,036,509 | +175,465 | 0.55% | 869,746,021 |
| 2020-08-12 | 2020-08-10 | 93.086 | 8,861,044 | +122,481 | 0.54% | 824,838,902 |
| 2020-08-11 | 2020-08-07 | 93.252 | 8,738,563 | -910,850 | 0.53% | 814,891,938 |
| 2020-08-10 | 2020-08-06 | 94.251 | 9,649,413 | -128,121 | 0.58% | 909,466,193 |
| 2020-08-07 | 2020-08-05 | 95.139 | 9,777,534 | -415,724 | 0.59% | 930,220,155 |
| 2020-08-06 | 2020-08-04 | 95.804 | 10,193,258 | +845,715 | 0.62% | 976,557,097 |
| 2020-08-05 | 2020-08-03 | 89.591 | 9,347,543 | +758,218 | 0.57% | 837,456,551 |
| 2020-08-04 | 2020-07-31 | 89.813 | 8,589,325 | +444,514 | 0.52% | 771,432,925 |
| 2020-08-03 | 2020-07-30 | 90.922 | 8,144,811 | -41,626 | 0.49% | 740,546,358 |
| 2020-07-31 | 2020-07-29 | 90.978 | 8,186,437 | +938,658 | 0.50% | 744,785,235 |
| 2020-07-30 | 2020-07-28 | 91.755 | 7,247,779 | -96,852 | 0.44% | 665,016,979 |
| 2020-07-29 | 2020-07-27 | 89.702 | 7,344,631 | +1,016,769 | 0.45% | 658,828,363 |
| 2020-07-28 | 2020-07-24 | 91.089 | 6,327,862 | -1,359,961 | 0.38% | 576,397,964 |
| 2020-07-27 | 2020-07-23 | 95.194 | 7,687,823 | +675,273 | 0.47% | 731,834,612 |
| 2020-07-24 | 2020-07-22 | 93.086 | 7,012,550 | +352,382 | 0.42% | 652,770,040 |
| 2020-07-23 | 2020-07-21 | 95.416 | 6,660,168 | +443,034 | 0.40% | 635,485,897 |
| 2020-07-22 | 2020-07-20 | 90.812 | 6,217,134 | +82,182 | 0.38% | 564,587,415 |
| 2020-07-21 | 2020-07-17 | 93.641 | 6,134,952 | -38,817 | 0.37% | 574,481,301 |
| 2020-07-20 | 2020-07-16 | 89.702 | 6,173,769 | -288,277 | 0.37% | 553,799,656 |
| 2020-07-17 | 2020-07-15 | 92.198 | 6,462,046 | -821,270 | 0.39% | 595,790,194 |
| 2020-07-16 | 2020-07-14 | 89.647 | 7,283,316 | +846,440 | 0.44% | 652,924,245 |
| 2020-07-15 | 2020-07-13 | 90.090 | 6,436,876 | -465,665 | 0.39% | 579,900,461 |
| 2020-07-14 | 2020-07-10 | 88.204 | 6,902,541 | +347,967 | 0.42% | 608,833,310 |
| 2020-07-13 | 2020-07-09 | 87.594 | 6,554,574 | -616,406 | 0.40% | 574,141,430 |
| 2020-07-10 | 2020-07-08 | 87.372 | 7,170,980 | +1,107,060 | 0.43% | 626,543,683 |
| 2020-07-09 | 2020-07-07 | 86.651 | 6,063,920 | +872,891 | 0.37% | 525,444,413 |
| 2020-07-08 | 2020-07-06 | 88.981 | 5,191,029 | -339,753 | 0.31% | 461,902,279 |
| 2020-07-07 | 2020-07-03 | 85.098 | 5,530,782 | +573,726 | 0.34% | 470,656,636 |
| 2020-07-06 | 2020-07-02 | 83.877 | 4,957,056 | +191,183 | 0.30% | 415,784,124 |
| 2020-07-03 | 2020-06-30 | 84.099 | 4,765,873 | +127,553 | 0.29% | 400,805,759 |
| 2020-07-02 | 2020-06-29 | 84.765 | 4,638,320 | +307,903 | 0.28% | 393,166,356 |
| 2020-06-30 | 2020-06-26 | 83.766 | 4,330,417 | -416,171 | 0.26% | 362,742,926 |
| 2020-06-29 | 2020-06-24 | 84.099 | 4,746,588 | +189,605 | 0.29% | 399,183,907 |
| 2020-06-26 | 2020-06-23 | 85.431 | 4,556,983 | -431,595 | 0.28% | 389,305,389 |
| 2020-06-24 | 2020-06-22 | 83.933 | 4,988,578 | +231,831 | 0.30% | 418,704,840 |
| 2020-06-23 | 2020-06-19 | 86.651 | 4,756,747 | +284,787 | 0.29% | 412,176,634 |
| 2020-06-22 | 2020-06-18 | 84.598 | 4,471,960 | +226,802 | 0.27% | 378,320,644 |
| 2020-06-19 | 2020-06-17 | 84.376 | 4,245,158 | +80,150 | 0.26% | 358,191,569 |
| 2020-06-18 | 2020-06-16 | 82.379 | 4,165,008 | -179,371 | 0.25% | 343,110,951 |
| 2020-06-17 | 2020-06-15 | 78.052 | 4,344,379 | +346,451 | 0.26% | 339,089,303 |
| 2020-06-16 | 2020-06-12 | 82.047 | 3,997,928 | -718,048 | 0.24% | 328,016,302 |
| 2020-06-15 | 2020-06-11 | 80.937 | 4,715,976 | +436,127 | 0.29% | 381,697,367 |
| 2020-06-12 | 2020-06-10 | 82.435 | 4,279,849 | +546,959 | 0.26% | 352,808,908 |
| 2020-06-11 | 2020-06-09 | 83.212 | 3,732,890 | -504,431 | 0.23% | 310,619,515 |
| 2020-06-10 | 2020-06-08 | 82.601 | 4,237,321 | -67,315 | 0.26% | 350,008,305 |
| 2020-06-09 | 2020-06-05 | 81.714 | 4,304,636 | +217,493 | 0.26% | 351,747,862 |
| 2020-06-08 | 2020-06-04 | 79.051 | 4,087,143 | +158,139 | 0.25% | 323,092,579 |
| 2020-06-05 | 2020-06-03 | 79.772 | 3,929,004 | -520,407 | 0.24% | 313,425,006 |
| 2020-06-04 | 2020-06-02 | 78.052 | 4,449,411 | -1,326,593 | 0.27% | 347,287,305 |
| 2020-06-03 | 2020-06-01 | 76.555 | 5,776,004 | -961,705 | 0.35% | 442,179,758 |
| 2020-06-02 | 2020-05-29 | 74.003 | 6,737,709 | +2,307,675 | 0.41% | 498,609,290 |
| 2020-06-01 | 2020-05-28 | 75.223 | 4,430,034 | +182,575 | 0.27% | 333,241,465 |
| 2020-05-29 | 2020-05-27 | 76.555 | 4,247,459 | +516,112 | 0.26% | 325,162,585 |
| 2020-05-28 | 2020-05-26 | 76.111 | 3,731,347 | +232,539 | 0.23% | 283,995,878 |
| 2020-05-27 | 2020-05-25 | 75.445 | 3,498,808 | -2,302,634 | 0.21% | 263,968,014 |
| 2020-05-26 | 2020-05-22 | 72.616 | 5,801,442 | +2,475,943 | 0.35% | 421,277,134 |
| 2020-05-25 | 2020-05-21 | 74.280 | 3,325,499 | +457,450 | 0.20% | 247,018,616 |
| 2020-05-22 | 2020-05-20 | 75.279 | 2,868,049 | -530,257 | 0.17% | 215,903,012 |
| 2020-05-21 | 2020-05-19 | 76.094 | 3,398,306 | -74,629 | 0.21% | 258,591,259 |
| 2020-05-20 | 2020-05-18 | 73.073 | 3,472,935 | -109,838 | 0.21% | 253,777,014 |
| 2020-05-19 | 2020-05-15 | 71.618 | 3,582,773 | -577,068 | 0.22% | 256,591,173 |
| 2020-05-18 | 2020-05-14 | 71.394 | 4,159,841 | -459,468 | 0.25% | 296,988,653 |
| 2020-05-15 | 2020-05-13 | 73.576 | 4,619,309 | -1,303,886 | 0.28% | 339,871,868 |
| 2020-05-14 | 2020-05-12 | 73.017 | 5,923,195 | +1,791,490 | 0.36% | 432,492,910 |
| 2020-05-13 | 2020-05-11 | 74.472 | 4,131,705 | -231,721 | 0.25% | 307,694,556 |
| 2020-05-12 | 2020-05-08 | 72.625 | 4,363,426 | -232,869 | 0.27% | 316,894,541 |
| 2020-05-11 | 2020-05-07 | 71.562 | 4,596,295 | +1,162,935 | 0.28% | 328,920,461 |
| 2020-05-08 | 2020-05-06 | 71.954 | 3,433,360 | +270,525 | 0.21% | 247,043,119 |
| 2020-05-07 | 2020-05-05 | 69.436 | 3,162,835 | +116,849 | 0.19% | 219,614,377 |
| 2020-05-06 | 2020-05-04 | 63.785 | 3,045,986 | -12,604 | 0.19% | 194,287,654 |
| 2020-05-05 | 2020-04-29 | 66.079 | 3,058,590 | -18,009 | 0.19% | 202,108,050 |
| 2020-05-04 | 2020-04-28 | 66.415 | 3,076,599 | -381,272 | 0.19% | 204,330,908 |
| 2020-04-29 | 2020-04-27 | 64.904 | 3,457,871 | -565,765 | 0.21% | 224,429,131 |
| 2020-04-28 | 2020-04-24 | 63.169 | 4,023,636 | +238,437 | 0.25% | 254,170,462 |
| 2020-04-27 | 2020-04-23 | 63.729 | 3,785,199 | -462,697 | 0.23% | 241,226,431 |
| 2020-04-24 | 2020-04-22 | 62.218 | 4,247,896 | +686,096 | 0.26% | 264,296,318 |
| 2020-04-23 | 2020-04-21 | 61.547 | 3,561,800 | -204,186 | 0.22% | 219,217,220 |
| 2020-04-22 | 2020-04-20 | 63.897 | 3,765,986 | +447,437 | 0.23% | 240,634,147 |
| 2020-04-21 | 2020-04-17 | 64.624 | 3,318,549 | -96,014 | 0.20% | 214,458,206 |
| 2020-04-20 | 2020-04-16 | 63.337 | 3,414,563 | +63,614 | 0.21% | 216,268,868 |
| 2020-04-17 | 2020-04-15 | 64.624 | 3,350,949 | -79,428 | 0.20% | 216,552,027 |
| 2020-04-16 | 2020-04-14 | 64.121 | 3,430,377 | -356,356 | 0.21% | 219,957,574 |
| 2020-04-15 | 2020-04-09 | 63.617 | 3,786,733 | -62,492 | 0.23% | 240,900,444 |
| 2020-04-14 | 2020-04-08 | 61.547 | 3,849,225 | -603,842 | 0.24% | 236,907,295 |
| 2020-04-09 | 2020-04-07 | 60.148 | 4,453,067 | -215,557 | 0.27% | 267,842,904 |
| 2020-04-08 | 2020-04-06 | 56.903 | 4,668,624 | -444,866 | 0.29% | 265,657,635 |
| 2020-04-07 | 2020-04-03 | 54.161 | 5,113,490 | +239,886 | 0.31% | 276,952,455 |
| 2020-04-06 | 2020-04-02 | 53.658 | 4,873,604 | -1,185,048 | 0.30% | 261,505,782 |
| 2020-04-03 | 2020-04-01 | 55.336 | 6,058,652 | +1,200,371 | 0.37% | 335,262,323 |
| 2020-04-02 | 2020-03-31 | 56.287 | 4,858,281 | +290,402 | 0.30% | 273,459,529 |
| 2020-04-01 | 2020-03-30 | 54.721 | 4,567,879 | -1,319,105 | 0.28% | 249,957,341 |
| 2020-03-31 | 2020-03-27 | 56.008 | 5,886,984 | +816,453 | 0.36% | 329,715,515 |
| 2020-03-30 | 2020-03-26 | 55.168 | 5,070,531 | -986,478 | 0.31% | 279,732,423 |
| 2020-03-27 | 2020-03-25 | 57.127 | 6,057,009 | +384,309 | 0.37% | 346,016,184 |
| 2020-03-26 | 2020-03-24 | 52.147 | 5,672,700 | +377,145 | 0.35% | 295,813,629 |
| 2020-03-25 | 2020-03-23 | 47.503 | 5,295,555 | +835,295 | 0.32% | 251,554,230 |
| 2020-03-24 | 2020-03-20 | 54.609 | 4,460,260 | +114,407 | 0.27% | 243,569,242 |
| 2020-03-23 | 2020-03-19 | 55.448 | 4,345,853 | -1,215,155 | 0.27% | 240,968,979 |
| 2020-03-20 | 2020-03-18 | 53.042 | 5,561,008 | -34,894 | 0.34% | 294,967,595 |
| 2020-03-19 | 2020-03-17 | 57.910 | 5,595,902 | +590,034 | 0.34% | 324,058,114 |
| 2020-03-18 | 2020-03-16 | 56.175 | 5,005,868 | -640,580 | 0.31% | 281,206,631 |
| 2020-03-17 | 2020-03-13 | 62.162 | 5,646,448 | -1,281,116 | 0.35% | 350,995,738 |
| 2020-03-16 | 2020-03-12 | 61.994 | 6,927,564 | +2,954,965 | 0.42% | 429,469,926 |
| 2020-03-13 | 2020-03-11 | 68.541 | 3,972,599 | -255,988 | 0.24% | 272,284,719 |
| 2020-03-12 | 2020-03-10 | 70.947 | 4,228,587 | +552,711 | 0.26% | 300,003,951 |
| 2020-03-11 | 2020-03-09 | 68.317 | 3,675,876 | +14,302 | 0.22% | 251,124,432 |
| 2020-03-10 | 2020-03-06 | 69.939 | 3,661,574 | -1,169,608 | 0.22% | 256,088,620 |
| 2020-03-09 | 2020-03-05 | 75.535 | 4,831,182 | -161,026 | 0.30% | 364,921,640 |
| 2020-03-06 | 2020-03-04 | 73.185 | 4,992,208 | -258,200 | 0.31% | 365,353,159 |
| 2020-03-05 | 2020-03-03 | 72.178 | 5,250,408 | +155,619 | 0.32% | 378,961,607 |
| 2020-03-04 | 2020-03-02 | 72.066 | 5,094,789 | +106,599 | 0.31% | 367,159,286 |
| 2020-03-03 | 2020-02-28 | 70.555 | 4,988,190 | +128,858 | 0.31% | 351,941,536 |
| 2020-03-02 | 2020-02-27 | 74.975 | 4,859,332 | +338,163 | 0.30% | 364,329,066 |
| 2020-02-28 | 2020-02-26 | 75.703 | 4,521,169 | +448,809 | 0.28% | 342,263,816 |
| 2020-02-27 | 2020-02-25 | 76.877 | 4,072,360 | -105,243 | 0.25% | 313,072,806 |
| 2020-02-26 | 2020-02-24 | 75.926 | 4,177,603 | -90,569 | 0.26% | 317,189,984 |
| 2020-02-25 | 2020-02-21 | 78.108 | 4,268,172 | -310,302 | 0.26% | 333,380,184 |
| 2020-02-24 | 2020-02-20 | 78.332 | 4,578,474 | +253,115 | 0.28% | 358,642,075 |
| 2020-02-21 | 2020-02-19 | 77.381 | 4,325,359 | +97,338 | 0.26% | 334,700,830 |
| 2020-02-20 | 2020-02-18 | 76.318 | 4,228,021 | +154,897 | 0.26% | 322,673,988 |
| 2020-02-19 | 2020-02-17 | 77.885 | 4,073,124 | +332,788 | 0.25% | 317,233,701 |
| 2020-02-18 | 2020-02-14 | 79.339 | 3,740,336 | -11,929 | 0.23% | 296,755,857 |
| 2020-02-17 | 2020-02-13 | 77.437 | 3,752,265 | +89,628 | 0.23% | 290,564,159 |
| 2020-02-14 | 2020-02-12 | 77.941 | 3,662,637 | -101,163 | 0.22% | 285,468,009 |
| 2020-02-13 | 2020-02-11 | 75.367 | 3,763,800 | -116,568 | 0.23% | 283,665,542 |
| 2020-02-12 | 2020-02-10 | 73.073 | 3,880,368 | +179,034 | 0.24% | 283,549,276 |
| 2020-02-11 | 2020-02-07 | 74.360 | 3,701,334 | +62,383 | 0.23% | 275,229,961 |
| 2020-02-10 | 2020-02-06 | 75.479 | 3,638,951 | -307,875 | 0.22% | 274,663,284 |
| 2020-02-07 | 2020-02-05 | 72.345 | 3,946,826 | -92,381 | 0.24% | 285,534,741 |
| 2020-02-06 | 2020-02-04 | 71.786 | 4,039,207 | -26,817 | 0.25% | 289,958,081 |
| 2020-02-05 | 2020-02-03 | 70.219 | 4,066,024 | +29,314 | 0.25% | 285,513,149 |
| 2020-02-04 | 2020-01-31 | 70.443 | 4,036,710 | +42,348 | 0.25% | 284,358,183 |
| 2020-02-03 | 2020-01-30 | 69.995 | 3,994,362 | -241,955 | 0.24% | 279,587,134 |
| 2020-01-31 | 2020-01-29 | 72.234 | 4,236,317 | +261,392 | 0.26% | 306,004,028 |
| 2020-01-30 | 2020-01-24 | 74.751 | 3,974,925 | +113,033 | 0.24% | 297,130,920 |
| 2020-01-29 | 2020-01-22 | 74.528 | 3,861,892 | +76,229 | 0.24% | 287,817,237 |
| 2020-01-23 | 2020-01-21 | 72.178 | 3,785,663 | -157,685 | 0.23% | 273,239,896 |
| 2020-01-22 | 2020-01-20 | 74.080 | 3,943,348 | -100,262 | 0.24% | 292,122,858 |
| 2020-01-21 | 2020-01-17 | 75.311 | 4,043,610 | -68,407 | 0.25% | 304,527,679 |
| 2020-01-20 | 2020-01-16 | 73.800 | 4,112,017 | -231,145 | 0.25% | 303,467,473 |
| 2020-01-17 | 2020-01-15 | 71.898 | 4,343,162 | -397,284 | 0.27% | 312,263,776 |
| 2020-01-16 | 2020-01-14 | 71.282 | 4,740,446 | +56,588 | 0.29% | 337,910,030 |
| 2020-01-15 | 2020-01-13 | 71.898 | 4,683,858 | +78,403 | 0.29% | 336,759,068 |
| 2020-01-14 | 2020-01-10 | 70.891 | 4,605,455 | +28,455 | 0.28% | 326,483,779 |
| 2020-01-13 | 2020-01-09 | 71.114 | 4,577,000 | +298,370 | 0.28% | 325,490,947 |
| 2020-01-10 | 2020-01-08 | 69.939 | 4,278,630 | +191,967 | 0.26% | 299,245,202 |
| 2020-01-09 | 2020-01-07 | 71.506 | 4,086,663 | -206,453 | 0.25% | 292,221,476 |
| 2020-01-08 | 2020-01-06 | 71.338 | 4,293,116 | +172,365 | 0.26% | 306,263,512 |
| 2020-01-07 | 2020-01-03 | 72.401 | 4,120,751 | -376,544 | 0.25% | 298,347,979 |
| 2020-01-06 | 2020-01-02 | 72.457 | 4,497,295 | -169,186 | 0.28% | 325,861,907 |
| 2020-01-03 | 2019-12-31 | 71.114 | 4,666,481 | -52,664 | 0.29% | 331,854,341 |
| 2020-01-02 | 2019-12-27 | 70.499 | 4,719,145 | -34,340 | 0.29% | 332,695,033 |
| 2019-12-30 | 2019-12-24 | 69.604 | 4,753,485 | +346,199 | 0.29% | 330,860,528 |
| 2019-12-27 | 2019-12-20 | 70.163 | 4,407,286 | -21,730 | 0.27% | 309,229,716 |
| 2019-12-23 | 2019-12-19 | 70.051 | 4,429,016 | +208,112 | 0.27% | 310,258,743 |
| 2019-12-20 | 2019-12-18 | 70.611 | 4,220,904 | -198,484 | 0.26% | 298,041,870 |
| 2019-12-19 | 2019-12-17 | 71.114 | 4,419,388 | -340,797 | 0.27% | 314,282,452 |
| 2019-12-18 | 2019-12-16 | 70.331 | 4,760,185 | +46,619 | 0.29% | 334,789,293 |
| 2019-12-17 | 2019-12-13 | 71.003 | 4,713,566 | -469,226 | 0.29% | 334,675,303 |
| 2019-12-16 | 2019-12-12 | 68.205 | 5,182,792 | +1,088,480 | 0.32% | 353,492,282 |
| 2019-12-13 | 2019-12-11 | 67.142 | 4,094,312 | -2,503 | 0.25% | 274,899,931 |
| 2019-12-12 | 2019-12-10 | 67.142 | 4,096,815 | +80,528 | 0.25% | 275,067,987 |
| 2019-12-11 | 2019-12-09 | 67.757 | 4,016,287 | -95,227 | 0.25% | 272,133,078 |
| 2019-12-10 | 2019-12-06 | 68.205 | 4,111,514 | +512,898 | 0.25% | 280,425,776 |
| 2019-12-09 | 2019-12-05 | 66.918 | 3,598,616 | -92,992 | 0.22% | 240,812,561 |
| 2019-12-06 | 2019-12-04 | 65.407 | 3,691,608 | -2,369,421 | 0.23% | 241,458,523 |
| 2019-12-05 | 2019-12-03 | 67.366 | 6,061,029 | +2,141,929 | 0.37% | 408,305,565 |
| 2019-12-04 | 2019-12-02 | 67.142 | 3,919,100 | +202,971 | 0.24% | 263,135,863 |
| 2019-12-03 | 2019-11-29 | 65.855 | 3,716,129 | -282,684 | 0.23% | 244,725,765 |
| 2019-12-02 | 2019-11-28 | 65.967 | 3,998,813 | +37,113 | 0.24% | 263,789,407 |
| 2019-11-29 | 2019-11-27 | 69.492 | 3,961,700 | -226,844 | 0.24% | 275,305,972 |
| 2019-11-28 | 2019-11-26 | 67.701 | 4,188,544 | -105,145 | 0.26% | 283,570,405 |
| 2019-11-27 | 2019-11-25 | 67.142 | 4,293,689 | -77,020 | 0.26% | 288,286,484 |
| 2019-11-26 | 2019-11-22 | 66.247 | 4,370,709 | +176,462 | 0.27% | 289,544,984 |
| 2019-11-25 | 2019-11-21 | 66.303 | 4,194,247 | +146,271 | 0.26% | 278,089,636 |
| 2019-11-22 | 2019-11-20 | 67.590 | 4,047,976 | +40,951 | 0.25% | 273,600,769 |
| 2019-11-21 | 2019-11-19 | 68.876 | 4,007,025 | -845,052 | 0.25% | 275,989,497 |
| 2019-11-20 | 2019-11-18 | 66.862 | 4,852,077 | -583,044 | 0.30% | 324,420,314 |
| 2019-11-19 | 2019-11-15 | 65.743 | 5,435,121 | -620,607 | 0.33% | 357,321,817 |
| 2019-11-18 | 2019-11-14 | 65.967 | 6,055,728 | -118,009 | 0.37% | 399,477,769 |
| 2019-11-15 | 2019-11-13 | 66.023 | 6,173,737 | +666,870 | 0.38% | 407,607,891 |
| 2019-11-14 | 2019-11-12 | 67.925 | 5,506,867 | +66,682 | 0.34% | 374,055,225 |
| 2019-11-13 | 2019-11-11 | 67.869 | 5,440,185 | +1,163,114 | 0.33% | 369,221,447 |
| 2019-11-12 | 2019-11-08 | 70.107 | 4,277,071 | +233,515 | 0.26% | 299,854,093 |
| 2019-11-11 | 2019-11-07 | 69.772 | 4,043,556 | +337,964 | 0.25% | 282,125,516 |
| 2019-11-08 | 2019-11-06 | 69.884 | 3,705,592 | +82,206 | 0.23% | 258,959,882 |
| 2019-11-07 | 2019-11-05 | 70.275 | 3,623,386 | +183,356 | 0.22% | 254,634,176 |
| 2019-11-06 | 2019-11-04 | 70.051 | 3,440,030 | -27,300 | 0.21% | 240,978,895 |
| 2019-11-05 | 2019-11-01 | 68.820 | 3,467,330 | -231,677 | 0.21% | 238,623,241 |
| 2019-11-04 | 2019-10-31 | 68.820 | 3,699,007 | +22,882 | 0.23% | 254,567,358 |
| 2019-11-01 | 2019-10-30 | 65.128 | 3,676,125 | -102,805 | 0.22% | 239,417,395 |
| 2019-10-31 | 2019-10-29 | 65.463 | 3,778,930 | +41,724 | 0.23% | 247,381,466 |
| 2019-10-30 | 2019-10-28 | 65.575 | 3,737,206 | -44,317 | 0.23% | 245,068,278 |
| 2019-10-29 | 2019-10-25 | 63.617 | 3,781,523 | +242,087 | 0.23% | 240,568,999 |
| 2019-10-28 | 2019-10-24 | 63.729 | 3,539,436 | -8,332 | 0.22% | 225,564,234 |
| 2019-10-25 | 2019-10-23 | 63.841 | 3,547,768 | -96,895 | 0.22% | 226,492,230 |
| 2019-10-24 | 2019-10-22 | 64.904 | 3,644,663 | -100,809 | 0.22% | 236,552,650 |
| 2019-10-23 | 2019-10-21 | 63.337 | 3,745,472 | +440,269 | 0.23% | 237,227,719 |
| 2019-10-22 | 2019-10-18 | 65.128 | 3,305,203 | +51,115 | 0.20% | 215,260,116 |
| 2019-10-21 | 2019-10-17 | 64.680 | 3,254,088 | +170,998 | 0.20% | 210,474,544 |
| 2019-10-18 | 2019-10-16 | 65.128 | 3,083,090 | -161,911 | 0.19% | 200,794,417 |
| 2019-10-17 | 2019-10-15 | 64.568 | 3,245,001 | -234,407 | 0.20% | 209,523,671 |
| 2019-10-16 | 2019-10-14 | 63.841 | 3,479,408 | -527,507 | 0.21% | 222,128,075 |
| 2019-10-15 | 2019-10-11 | 61.267 | 4,006,915 | -312,719 | 0.25% | 245,491,636 |
| 2019-10-14 | 2019-10-10 | 57.630 | 4,319,634 | +418,027 | 0.26% | 248,941,113 |
| 2019-10-11 | 2019-10-09 | 57.798 | 3,901,607 | -248,401 | 0.24% | 225,505,061 |
| 2019-10-10 | 2019-10-08 | 58.861 | 4,150,008 | +69,304 | 0.25% | 244,273,933 |
| 2019-10-09 | 2019-10-04 | 58.749 | 4,080,704 | -287,993 | 0.25% | 239,737,981 |
| 2019-10-08 | 2019-10-03 | 60.148 | 4,368,697 | +548,572 | 0.27% | 262,768,220 |
| 2019-10-04 | 2019-10-02 | 60.260 | 3,820,125 | +194,998 | 0.23% | 230,200,217 |
| 2019-10-03 | 2019-09-30 | 61.043 | 3,625,127 | -468,104 | 0.22% | 221,289,306 |
| 2019-10-02 | 2019-09-27 | 61.771 | 4,093,231 | +369,255 | 0.25% | 252,841,163 |
| 2019-09-30 | 2019-09-26 | 59.924 | 3,723,976 | -979,941 | 0.23% | 223,156,116 |
| 2019-09-27 | 2019-09-25 | 58.693 | 4,703,917 | +160,892 | 0.29% | 276,088,037 |
| 2019-09-26 | 2019-09-24 | 59.812 | 4,543,025 | +445,816 | 0.28% | 271,728,557 |
| 2019-09-25 | 2019-09-23 | 60.540 | 4,097,209 | +182,953 | 0.25% | 248,043,488 |
| 2019-09-24 | 2019-09-20 | 60.428 | 3,914,256 | -189,364 | 0.24% | 236,529,564 |
| 2019-09-23 | 2019-09-19 | 60.819 | 4,103,620 | -891,983 | 0.25% | 249,579,628 |
| 2019-09-20 | 2019-09-18 | 62.106 | 4,995,603 | +201,672 | 0.31% | 310,258,256 |
| 2019-09-19 | 2019-09-17 | 62.442 | 4,793,931 | +332,743 | 0.29% | 299,342,529 |
| 2019-09-18 | 2019-09-16 | 64.568 | 4,461,188 | +174,129 | 0.27% | 288,050,600 |
| 2019-09-17 | 2019-09-13 | 65.128 | 4,287,059 | -216,369 | 0.26% | 279,206,093 |
| 2019-09-16 | 2019-09-12 | 64.121 | 4,503,428 | +344,623 | 0.28% | 288,762,167 |
| 2019-09-13 | 2019-09-11 | 61.659 | 4,158,805 | -484,827 | 0.25% | 256,426,322 |
| 2019-09-12 | 2019-09-10 | 61.491 | 4,643,632 | +1,294,235 | 0.28% | 285,540,646 |
| 2019-09-11 | 2019-09-09 | 63.057 | 3,349,397 | +127,803 | 0.20% | 211,204,416 |
| 2019-09-10 | 2019-09-06 | 64.792 | 3,221,594 | -88,614 | 0.20% | 208,733,338 |
| 2019-09-09 | 2019-09-05 | 64.568 | 3,310,208 | -107,561 | 0.20% | 213,733,965 |
| 2019-09-06 | 2019-09-04 | 63.505 | 3,417,769 | -84,153 | 0.21% | 217,045,616 |
| 2019-09-05 | 2019-09-03 | 61.211 | 3,501,922 | +1,339,291 | 0.21% | 214,356,295 |
| 2019-09-04 | 2019-09-02 | 61.999 | 2,162,631 | +84,502 | 0.13% | 134,079,926 |
| 2019-09-03 | 2019-08-30 | 61.152 | 2,078,129 | -2,200,518 | 0.13% | 127,082,406 |
| 2019-09-02 | 2019-08-29 | 60.137 | 4,278,647 | -1,389,351 | 0.26% | 257,304,456 |
| 2019-08-30 | 2019-08-28 | 60.193 | 5,667,998 | -763,336 | 0.35% | 341,175,434 |
| 2019-08-29 | 2019-08-27 | 61.604 | 6,431,334 | -252,730 | 0.40% | 396,193,502 |
| 2019-08-28 | 2019-08-26 | 60.137 | 6,684,064 | +156,089 | 0.41% | 401,958,715 |
| 2019-08-27 | 2019-08-23 | 62.281 | 6,527,975 | -1,789,946 | 0.40% | 406,566,135 |
| 2019-08-26 | 2019-08-22 | 62.788 | 8,317,921 | +1,155,459 | 0.51% | 522,268,221 |
| 2019-08-23 | 2019-08-21 | 62.732 | 7,162,462 | -111,609 | 0.44% | 449,314,840 |
| 2019-08-22 | 2019-08-20 | 63.127 | 7,274,071 | +1,284,730 | 0.45% | 459,188,780 |
| 2019-08-21 | 2019-08-19 | 63.691 | 5,989,341 | -1,769,912 | 0.37% | 381,466,695 |
| 2019-08-20 | 2019-08-16 | 60.814 | 7,759,253 | +636,350 | 0.48% | 471,869,947 |
| 2019-08-19 | 2019-08-15 | 60.137 | 7,122,903 | -410,205 | 0.44% | 428,349,121 |
| 2019-08-16 | 2019-08-14 | 61.999 | 7,533,108 | -418,275 | 0.46% | 467,041,563 |
| 2019-08-15 | 2019-08-13 | 60.814 | 7,951,383 | +148,986 | 0.49% | 483,554,110 |
| 2019-08-14 | 2019-08-12 | 62.168 | 7,802,397 | +52,116 | 0.48% | 485,057,567 |
| 2019-08-13 | 2019-08-09 | 62.224 | 7,750,281 | +679,807 | 0.48% | 482,254,853 |
| 2019-08-12 | 2019-08-08 | 62.224 | 7,070,474 | -539,818 | 0.44% | 439,954,422 |
| 2019-08-09 | 2019-08-07 | 59.798 | 7,610,292 | -144,142 | 0.47% | 455,083,229 |
| 2019-08-08 | 2019-08-06 | 60.193 | 7,754,434 | +185,553 | 0.48% | 466,764,876 |
| 2019-08-07 | 2019-08-05 | 59.516 | 7,568,881 | +220,818 | 0.47% | 450,471,979 |
| 2019-08-06 | 2019-08-02 | 61.999 | 7,348,063 | +1,201,699 | 0.45% | 455,569,047 |
| 2019-08-05 | 2019-08-01 | 65.835 | 6,146,364 | -238,489 | 0.38% | 404,643,695 |
| 2019-08-02 | 2019-07-31 | 66.399 | 6,384,853 | +331,894 | 0.39% | 423,946,458 |
| 2019-08-01 | 2019-07-30 | 67.132 | 6,052,959 | -538,911 | 0.37% | 406,348,198 |
| 2019-07-31 | 2019-07-29 | 67.132 | 6,591,870 | -362,661 | 0.41% | 442,526,457 |
| 2019-07-30 | 2019-07-26 | 68.825 | 6,954,531 | +506,714 | 0.43% | 478,642,572 |
| 2019-07-29 | 2019-07-25 | 68.825 | 6,447,817 | +8,759 | 0.40% | 443,768,201 |
| 2019-07-26 | 2019-07-24 | 69.050 | 6,439,058 | +321,187 | 0.40% | 444,618,368 |
| 2019-07-25 | 2019-07-23 | 67.132 | 6,117,871 | +242,189 | 0.38% | 410,705,881 |
| 2019-07-24 | 2019-07-22 | 66.850 | 5,875,682 | -4,979 | 0.36% | 392,789,870 |
| 2019-07-23 | 2019-07-19 | 68.260 | 5,880,661 | -1,692,861 | 0.36% | 401,416,445 |
| 2019-07-22 | 2019-07-18 | 67.527 | 7,573,522 | -134,705 | 0.47% | 511,417,620 |
| 2019-07-19 | 2019-07-17 | 67.978 | 7,708,227 | +118,330 | 0.48% | 523,992,641 |
| 2019-07-18 | 2019-07-16 | 67.189 | 7,589,897 | -26,597 | 0.47% | 509,954,336 |
| 2019-07-17 | 2019-07-15 | 66.286 | 7,616,494 | -1,181,279 | 0.47% | 504,866,572 |
| 2019-07-16 | 2019-07-12 | 65.947 | 8,797,773 | +25,033 | 0.54% | 580,190,894 |
| 2019-07-15 | 2019-07-11 | 66.681 | 8,772,740 | +2,042,725 | 0.54% | 584,973,752 |
| 2019-07-12 | 2019-07-10 | 66.117 | 6,730,015 | -801,415 | 0.42% | 444,966,473 |
| 2019-07-11 | 2019-07-09 | 66.342 | 7,531,430 | +54,165 | 0.46% | 499,652,898 |
| 2019-07-10 | 2019-07-08 | 67.696 | 7,477,265 | -320,108 | 0.46% | 506,183,126 |
| 2019-07-09 | 2019-07-05 | 69.502 | 7,797,373 | +178,523 | 0.48% | 541,929,338 |
| 2019-07-08 | 2019-07-04 | 68.542 | 7,618,850 | +145,146 | 0.47% | 522,215,005 |
| 2019-07-05 | 2019-07-03 | 68.937 | 7,473,704 | +420,314 | 0.46% | 515,217,664 |
| 2019-07-04 | 2019-07-02 | 69.332 | 7,053,390 | +56,901 | 0.44% | 489,027,662 |
| 2019-07-03 | 2019-06-28 | 67.471 | 6,996,489 | -137,526 | 0.43% | 472,057,585 |
| 2019-07-02 | 2019-06-27 | 67.696 | 7,134,015 | -425,166 | 0.44% | 482,946,374 |
| 2019-06-28 | 2019-06-26 | 65.947 | 7,559,181 | -67,704 | 0.47% | 498,508,882 |
| 2019-06-27 | 2019-06-25 | 65.045 | 7,626,885 | +391,641 | 0.47% | 496,089,632 |
| 2019-06-26 | 2019-06-24 | 65.440 | 7,235,244 | +727,289 | 0.45% | 473,472,562 |
| 2019-06-25 | 2019-06-21 | 65.383 | 6,507,955 | +1,959,888 | 0.40% | 425,511,814 |
| 2019-06-24 | 2019-06-20 | 66.060 | 4,548,067 | +177,543 | 0.28% | 300,446,669 |
| 2019-06-21 | 2019-06-19 | 66.963 | 4,370,524 | +30,481 | 0.27% | 292,663,036 |
| 2019-06-20 | 2019-06-18 | 63.917 | 4,340,043 | +169,497 | 0.27% | 277,400,722 |
| 2019-06-19 | 2019-06-17 | 62.224 | 4,170,546 | -218,196 | 0.26% | 259,508,790 |
| 2019-06-18 | 2019-06-14 | 62.393 | 4,388,742 | -175,535 | 0.27% | 273,828,611 |
| 2019-06-17 | 2019-06-13 | 61.886 | 4,564,277 | -165,871 | 0.28% | 282,463,454 |
| 2019-06-14 | 2019-06-12 | 61.491 | 4,730,148 | -439,591 | 0.29% | 290,860,584 |
| 2019-06-13 | 2019-06-11 | 61.152 | 5,169,739 | +535,481 | 0.32% | 316,141,526 |
| 2019-06-12 | 2019-06-10 | 59.911 | 4,634,258 | -328,173 | 0.29% | 277,644,050 |
| 2019-06-11 | 2019-06-06 | 58.557 | 4,962,431 | -687,680 | 0.31% | 290,586,531 |
| 2019-06-10 | 2019-06-05 | 58.388 | 5,650,111 | -1,059,551 | 0.35% | 329,898,982 |
| 2019-06-06 | 2019-06-04 | 56.188 | 6,709,662 | -289,298 | 0.41% | 377,001,976 |
| 2019-06-05 | 2019-06-03 | 56.978 | 6,998,960 | +704,954 | 0.43% | 398,784,739 |
| 2019-06-04 | 2019-05-31 | 56.414 | 6,294,006 | +2,094,552 | 0.39% | 355,067,398 |
| 2019-06-03 | 2019-05-30 | 56.244 | 4,199,454 | -110,640 | 0.26% | 236,195,507 |
| 2019-05-31 | 2019-05-29 | 56.865 | 4,310,094 | +242,418 | 0.27% | 245,093,006 |
| 2019-05-30 | 2019-05-28 | 57.824 | 4,067,676 | -1,140,441 | 0.25% | 235,208,961 |
| 2019-05-29 | 2019-05-27 | 56.808 | 5,208,117 | -464,730 | 0.32% | 295,865,174 |
| 2019-05-28 | 2019-05-24 | 56.414 | 5,672,847 | +3,147,824 | 0.35% | 320,025,596 |
| 2019-05-27 | 2019-05-23 | 54.778 | 2,525,023 | -121,099 | 0.16% | 138,314,660 |
| 2019-05-24 | 2019-05-22 | 56.808 | 2,646,122 | -22,764 | 0.16% | 150,322,150 |
| 2019-05-23 | 2019-05-21 | 56.307 | 2,668,886 | +634,923 | 0.16% | 150,275,680 |
| 2019-05-22 | 2019-05-20 | 57.218 | 2,033,963 | -1,191,109 | 0.13% | 116,380,038 |
| 2019-05-21 | 2019-05-17 | 57.161 | 3,225,072 | -6,296,482 | 0.20% | 184,349,550 |
| 2019-05-20 | 2019-05-16 | 58.415 | 9,521,554 | -1,396,630 | 0.59% | 556,203,138 |
| 2019-05-17 | 2019-05-15 | 58.472 | 10,918,184 | -302,084 | 0.68% | 638,409,741 |
| 2019-05-16 | 2019-05-14 | 57.446 | 11,220,268 | +219,000 | 0.70% | 644,563,186 |
| 2019-05-15 | 2019-05-10 | 59.612 | 11,001,268 | +201,107 | 0.69% | 655,807,175 |
| 2019-05-14 | 2019-05-09 | 59.270 | 10,800,161 | +579,775 | 0.67% | 640,125,759 |
| 2019-05-10 | 2019-05-08 | 60.923 | 10,220,386 | +1,017,632 | 0.64% | 622,653,937 |
| 2019-05-09 | 2019-05-07 | 63.715 | 9,202,754 | +350,964 | 0.57% | 586,355,970 |
| 2019-05-08 | 2019-05-06 | 63.031 | 8,851,790 | -837,924 | 0.55% | 557,940,599 |
| 2019-05-07 | 2019-05-03 | 68.787 | 9,689,714 | +252,913 | 0.60% | 666,530,402 |
| 2019-05-06 | 2019-05-02 | 65.938 | 9,436,801 | -1,592,165 | 0.59% | 622,242,815 |
| 2019-05-03 | 2019-04-30 | 64.627 | 11,028,966 | +568,086 | 0.69% | 712,770,287 |
| 2019-05-02 | 2019-04-29 | 64.912 | 10,460,880 | +444,959 | 0.65% | 679,037,375 |
| 2019-04-30 | 2019-04-26 | 65.425 | 10,015,921 | +197,858 | 0.62% | 655,291,468 |
| 2019-04-29 | 2019-04-25 | 67.363 | 9,818,063 | -469,175 | 0.61% | 661,370,814 |
| 2019-04-26 | 2019-04-24 | 66.109 | 10,287,238 | +32,013 | 0.64% | 680,077,664 |
| 2019-04-25 | 2019-04-23 | 65.767 | 10,255,225 | +357,264 | 0.64% | 674,454,625 |
| 2019-04-24 | 2019-04-18 | 66.394 | 9,897,961 | +79,351 | 0.62% | 657,163,446 |
| 2019-04-23 | 2019-04-17 | 65.311 | 9,818,610 | +1,312,363 | 0.61% | 641,263,266 |
| 2019-04-18 | 2019-04-16 | 65.824 | 8,506,247 | -106,186 | 0.53% | 559,914,492 |
| 2019-04-17 | 2019-04-15 | 66.337 | 8,612,433 | -2,086,831 | 0.54% | 571,321,505 |
| 2019-04-16 | 2019-04-12 | 65.938 | 10,699,264 | -70,777 | 0.67% | 705,486,971 |
| 2019-04-15 | 2019-04-11 | 65.425 | 10,770,041 | +661,866 | 0.67% | 704,629,757 |
| 2019-04-12 | 2019-04-10 | 65.938 | 10,108,175 | +1,794,507 | 0.63% | 666,511,805 |
| 2019-04-11 | 2019-04-09 | 64.399 | 8,313,668 | -396,318 | 0.52% | 535,393,206 |
| 2019-04-10 | 2019-04-08 | 64.513 | 8,709,986 | -380,593 | 0.54% | 561,908,522 |
| 2019-04-09 | 2019-04-04 | 64.969 | 9,090,579 | -1,091,392 | 0.57% | 590,606,377 |
| 2019-04-08 | 2019-04-03 | 64.057 | 10,181,971 | +70,286 | 0.64% | 652,228,695 |
| 2019-04-04 | 2019-04-02 | 63.715 | 10,111,685 | +422,771 | 0.63% | 644,268,756 |
| 2019-04-03 | 2019-04-01 | 61.721 | 9,688,914 | -793,543 | 0.60% | 598,005,657 |
| 2019-04-02 | 2019-03-29 | 60.125 | 10,482,457 | -1,054,328 | 0.65% | 630,256,428 |
| 2019-04-01 | 2019-03-28 | 59.384 | 11,536,785 | -1,255,345 | 0.72% | 685,100,450 |
| 2019-03-29 | 2019-03-27 | 58.472 | 12,792,130 | +918,131 | 0.80% | 747,983,400 |
| 2019-03-28 | 2019-03-26 | 58.073 | 11,873,999 | +519,900 | 0.74% | 689,561,375 |
| 2019-03-27 | 2019-03-25 | 56.933 | 11,354,099 | -510,799 | 0.71% | 646,427,613 |
| 2019-03-26 | 2019-03-22 | 57.788 | 11,864,898 | +638,043 | 0.74% | 685,651,924 |
| 2019-03-25 | 2019-03-21 | 57.332 | 11,226,855 | +801,610 | 0.70% | 643,661,939 |
| 2019-03-22 | 2019-03-20 | 58.244 | 10,425,245 | -434,845 | 0.65% | 607,209,980 |
| 2019-03-21 | 2019-03-19 | 58.358 | 10,860,090 | +411,765 | 0.68% | 633,775,017 |
| 2019-03-20 | 2019-03-18 | 58.016 | 10,448,325 | +555,767 | 0.65% | 606,172,439 |
| 2019-03-19 | 2019-03-15 | 57.845 | 9,892,558 | +401,309 | 0.62% | 572,237,589 |
| 2019-03-18 | 2019-03-14 | 57.560 | 9,491,249 | +876,243 | 0.59% | 546,319,215 |
| 2019-03-15 | 2019-03-13 | 58.415 | 8,615,006 | +462,765 | 0.54% | 503,246,988 |
| 2019-03-14 | 2019-03-12 | 59.156 | 8,152,241 | +182,040 | 0.51% | 482,254,289 |
| 2019-03-13 | 2019-03-11 | 57.845 | 7,970,201 | +1,230,617 | 0.50% | 461,038,349 |
| 2019-03-12 | 2019-03-08 | 58.700 | 6,739,584 | -14,982,898 | 0.42% | 395,614,363 |
| 2019-03-11 | 2019-03-07 | 59.384 | 21,722,482 | -1,183,866 | 1.36% | 1,289,967,890 |
| 2019-03-08 | 2019-03-06 | 60.809 | 22,906,348 | +1,208,549 | 1.43% | 1,392,906,640 |
| 2019-03-07 | 2019-03-05 | 60.068 | 21,697,799 | +1,919,843 | 1.35% | 1,303,340,910 |
| 2019-03-06 | 2019-03-04 | 59.840 | 19,777,956 | +1,989,426 | 1.23% | 1,183,511,386 |
| 2019-03-05 | 2019-03-01 | 60.239 | 17,788,530 | +1,643,247 | 1.11% | 1,071,560,714 |
| 2019-03-04 | 2019-02-28 | 59.783 | 16,145,283 | +5,136,617 | 1.01% | 965,212,383 |
| 2019-03-01 | 2019-02-27 | 58.700 | 11,008,666 | +231,605 | 0.69% | 646,209,971 |
| 2019-02-28 | 2019-02-26 | 59.612 | 10,777,061 | +1,137,201 | 0.67% | 642,441,756 |
| 2019-02-27 | 2019-02-25 | 57.845 | 9,639,860 | +1,298,586 | 0.60% | 557,620,208 |
| 2019-02-26 | 2019-02-22 | 54.255 | 8,341,274 | +305,950 | 0.52% | 452,554,691 |
| 2019-02-25 | 2019-02-21 | 55.566 | 8,035,324 | -289,525 | 0.50% | 446,487,951 |
| 2019-02-22 | 2019-02-20 | 54.198 | 8,324,849 | +763,865 | 0.52% | 451,189,118 |
| 2019-02-21 | 2019-02-19 | 54.084 | 7,560,984 | +314,894 | 0.47% | 408,927,452 |
| 2019-02-20 | 2019-02-18 | 55.623 | 7,246,090 | -546,018 | 0.45% | 403,046,613 |
| 2019-02-19 | 2019-02-15 | 53.571 | 7,792,108 | +477,156 | 0.49% | 417,430,859 |
| 2019-02-18 | 2019-02-14 | 55.281 | 7,314,952 | -142,292 | 0.46% | 404,375,607 |
| 2019-02-15 | 2019-02-13 | 56.079 | 7,457,244 | -398,956 | 0.47% | 418,191,486 |
| 2019-02-14 | 2019-02-12 | 54.540 | 7,856,200 | +234,991 | 0.49% | 428,475,707 |
| 2019-02-13 | 2019-02-11 | 53.628 | 7,621,209 | +1,277 | 0.48% | 408,709,968 |
| 2019-02-12 | 2019-02-08 | 52.545 | 7,619,932 | +157,572 | 0.48% | 400,390,488 |
| 2019-02-11 | 2019-02-04 | 52.773 | 7,462,360 | -517,707 | 0.47% | 393,811,975 |
| 2019-02-08 | 2019-01-31 | 51.804 | 7,980,067 | +350,053 | 0.50% | 413,401,602 |
| 2019-02-01 | 2019-01-30 | 52.203 | 7,630,014 | -37,909 | 0.48% | 398,311,223 |
| 2019-01-31 | 2019-01-29 | 51.234 | 7,667,923 | -584,425 | 0.48% | 392,861,228 |
| 2019-01-30 | 2019-01-28 | 51.633 | 8,252,348 | -328,759 | 0.52% | 426,096,009 |
| 2019-01-29 | 2019-01-25 | 50.778 | 8,581,107 | +403,330 | 0.54% | 435,735,312 |
| 2019-01-28 | 2019-01-24 | 48.898 | 8,177,777 | +1,494,904 | 0.51% | 399,875,031 |
| 2019-01-25 | 2019-01-23 | 50.266 | 6,682,873 | -716,289 | 0.42% | 335,918,195 |
| 2019-01-24 | 2019-01-22 | 53.172 | 7,399,162 | +296,108 | 0.46% | 393,428,588 |
| 2019-01-23 | 2019-01-21 | 53.286 | 7,103,054 | -501,026 | 0.44% | 378,493,532 |
| 2019-01-22 | 2019-01-18 | 52.944 | 7,604,080 | +612,994 | 0.47% | 402,591,060 |
| 2019-01-21 | 2019-01-17 | 51.348 | 6,991,086 | -288,578 | 0.44% | 358,980,758 |
| 2019-01-18 | 2019-01-16 | 52.431 | 7,279,664 | +128,777 | 0.45% | 381,681,312 |
| 2019-01-17 | 2019-01-15 | 51.234 | 7,150,887 | +197,080 | 0.45% | 366,371,213 |
| 2019-01-16 | 2019-01-14 | 50.835 | 6,953,807 | -450,124 | 0.43% | 353,499,840 |
| 2019-01-15 | 2019-01-11 | 52.431 | 7,403,931 | -959,496 | 0.46% | 388,196,777 |
| 2019-01-14 | 2019-01-10 | 50.607 | 8,363,427 | +186,956 | 0.52% | 423,251,953 |
| 2019-01-11 | 2019-01-09 | 50.493 | 8,176,471 | -412,783 | 0.51% | 412,858,621 |
| 2019-01-10 | 2019-01-08 | 48.385 | 8,589,254 | -153,382 | 0.54% | 415,589,791 |
| 2019-01-09 | 2019-01-07 | 47.872 | 8,742,636 | -390,491 | 0.55% | 418,526,940 |
| 2019-01-08 | 2019-01-04 | 47.188 | 9,133,127 | -577,897 | 0.57% | 430,974,494 |
| 2019-01-07 | 2019-01-03 | 46.732 | 9,711,024 | -416,451 | 0.61% | 453,816,848 |
| 2019-01-04 | 2019-01-02 | 46.846 | 10,127,475 | -465,148 | 0.63% | 474,432,828 |
| 2019-01-03 | 2018-12-31 | 47.416 | 10,592,623 | -557,050 | 0.66% | 502,259,982 |
| 2019-01-02 | 2018-12-27 | 45.649 | 11,149,673 | +194,611 | 0.70% | 508,974,918 |
| 2018-12-28 | 2018-12-24 | 45.364 | 10,955,062 | +1,112,593 | 0.68% | 496,969,393 |
| 2018-12-27 | 2018-12-20 | 47.644 | 9,842,469 | -370,879 | 0.61% | 468,934,373 |
| 2018-12-21 | 2018-12-19 | 47.872 | 10,213,348 | -179,009 | 0.64% | 488,932,775 |
| 2018-12-20 | 2018-12-18 | 46.732 | 10,392,357 | +162,880 | 0.65% | 485,656,991 |
| 2018-12-19 | 2018-12-17 | 47.359 | 10,229,477 | +704,459 | 0.64% | 484,458,064 |
| 2018-12-18 | 2018-12-14 | 48.328 | 9,525,018 | -110,552 | 0.59% | 460,323,760 |
| 2018-12-17 | 2018-12-13 | 48.784 | 9,635,570 | +231,748 | 0.60% | 470,059,582 |
| 2018-12-14 | 2018-12-12 | 48.670 | 9,403,822 | -191,943 | 0.59% | 457,682,182 |
| 2018-12-13 | 2018-12-11 | 49.981 | 9,595,765 | -61,970 | 0.60% | 479,601,941 |
| 2018-12-12 | 2018-12-10 | 49.981 | 9,657,735 | +123,096 | 0.60% | 482,699,238 |
| 2018-12-11 | 2018-12-07 | 51.063 | 9,534,639 | +340,509 | 0.59% | 486,871,103 |
| 2018-12-10 | 2018-12-06 | 50.778 | 9,194,130 | +114,858 | 0.57% | 466,863,669 |
| 2018-12-07 | 2018-12-05 | 50.380 | 9,079,272 | -447,896 | 0.57% | 457,409,338 |
| 2018-12-06 | 2018-12-04 | 51.234 | 9,527,168 | -471,994 | 0.59% | 488,118,480 |
| 2018-12-05 | 2018-12-03 | 51.348 | 9,999,162 | -382,315 | 0.62% | 513,440,509 |
| 2018-12-04 | 2018-11-30 | 47.986 | 10,381,477 | -104,814 | 0.65% | 498,164,726 |
| 2018-12-03 | 2018-11-29 | 48.556 | 10,486,291 | -650,051 | 0.65% | 509,170,501 |
| 2018-11-30 | 2018-11-28 | 47.416 | 11,136,342 | +33,528 | 0.69% | 528,040,971 |
| 2018-11-29 | 2018-11-27 | 45.421 | 11,102,814 | +61,507 | 0.69% | 504,304,822 |
| 2018-11-28 | 2018-11-26 | 47.302 | 11,041,307 | -181,048 | 0.69% | 522,276,293 |
| 2018-11-27 | 2018-11-23 | 46.504 | 11,222,355 | -362,723 | 0.70% | 521,886,300 |
| 2018-11-26 | 2018-11-22 | 46.447 | 11,585,078 | +623,412 | 0.72% | 538,094,194 |
| 2018-11-23 | 2018-11-21 | 46.675 | 10,961,666 | -705,952 | 0.68% | 511,637,304 |
| 2018-11-22 | 2018-11-20 | 47.530 | 11,667,618 | -237,951 | 0.73% | 554,561,847 |
| 2018-11-21 | 2018-11-19 | 49.183 | 11,905,569 | -450,834 | 0.74% | 585,548,249 |
| 2018-11-20 | 2018-11-16 | 48.613 | 12,356,403 | -1,522,569 | 0.77% | 600,679,527 |
| 2018-11-19 | 2018-11-15 | 48.955 | 13,878,972 | +431,677 | 0.86% | 679,441,701 |
| 2018-11-16 | 2018-11-14 | 46.789 | 13,447,295 | -2,103,176 | 0.84% | 629,187,121 |
| 2018-11-15 | 2018-11-13 | 45.592 | 15,550,471 | +2,942,126 | 0.97% | 708,982,098 |
| 2018-11-14 | 2018-11-12 | 45.820 | 12,608,345 | +827,233 | 0.79% | 577,717,958 |
| 2018-11-13 | 2018-11-09 | 46.732 | 11,781,112 | -146,368 | 0.73% | 550,556,472 |
| 2018-11-12 | 2018-11-08 | 47.701 | 11,927,480 | -441,560 | 0.74% | 568,952,343 |
| 2018-11-09 | 2018-11-07 | 48.556 | 12,369,040 | +98,705 | 0.77% | 600,588,931 |
| 2018-11-08 | 2018-11-06 | 46.732 | 12,270,335 | +452,069 | 0.76% | 573,418,905 |
| 2018-11-07 | 2018-11-05 | 47.302 | 11,818,266 | +278,054 | 0.74% | 559,028,035 |
| 2018-11-06 | 2018-11-02 | 49.468 | 11,540,212 | -5,619,399 | 0.72% | 570,867,406 |
| 2018-11-05 | 2018-11-01 | 44.737 | 17,159,611 | -1,340,479 | 1.07% | 767,677,532 |
| 2018-11-02 | 2018-10-31 | 41.831 | 18,500,090 | +397,912 | 1.15% | 773,876,459 |
| 2018-11-01 | 2018-10-30 | 40.976 | 18,102,178 | -304,112 | 1.13% | 741,756,663 |
| 2018-10-31 | 2018-10-29 | 41.489 | 18,406,290 | +1,291,132 | 1.15% | 763,658,824 |
| 2018-10-30 | 2018-10-26 | 43.313 | 17,115,158 | +1,006,979 | 1.07% | 741,303,823 |
| 2018-10-29 | 2018-10-25 | 46.903 | 16,108,179 | -165,890 | 1.00% | 755,523,569 |
| 2018-10-26 | 2018-10-24 | 48.727 | 16,274,069 | -197,272 | 1.01% | 792,983,229 |
| 2018-10-25 | 2018-10-23 | 49.069 | 16,471,341 | -406,747 | 1.03% | 808,227,912 |
| 2018-10-24 | 2018-10-22 | 49.183 | 16,878,088 | +71,290 | 1.05% | 830,110,252 |
| 2018-10-23 | 2018-10-19 | 48.670 | 16,806,798 | +416,709 | 1.05% | 817,983,580 |
| 2018-10-22 | 2018-10-18 | 49.183 | 16,390,089 | -400,594 | 1.02% | 806,109,135 |
| 2018-10-19 | 2018-10-16 | 50.152 | 16,790,683 | +1,367,954 | 1.04% | 842,078,869 |
| 2018-10-18 | 2018-10-15 | 49.867 | 15,422,729 | +1,738,525 | 0.96% | 769,079,111 |
| 2018-10-16 | 2018-10-12 | 50.721 | 13,684,204 | -15,095 | 0.85% | 694,082,799 |
| 2018-10-15 | 2018-10-11 | 51.006 | 13,699,299 | +1,102,161 | 0.85% | 698,752,082 |
| 2018-10-12 | 2018-10-10 | 52.773 | 12,597,138 | -58,252 | 0.78% | 664,790,200 |
| 2018-10-11 | 2018-10-09 | 53.115 | 12,655,390 | +181,264 | 0.79% | 672,191,754 |
| 2018-10-10 | 2018-10-08 | 53.172 | 12,474,126 | +138,150 | 0.78% | 663,274,812 |
| 2018-10-09 | 2018-10-05 | 54.426 | 12,335,976 | -414,952 | 0.77% | 671,395,803 |
| 2018-10-08 | 2018-10-04 | 55.281 | 12,750,928 | -47,329 | 0.79% | 704,880,121 |
| 2018-10-05 | 2018-10-03 | 56.420 | 12,798,257 | -173,924 | 0.80% | 722,084,057 |
| 2018-10-04 | 2018-10-02 | 56.307 | 12,972,181 | -303,229 | 0.81% | 730,418,357 |
| 2018-10-03 | 2018-09-28 | 56.990 | 13,275,410 | -213,496 | 0.83% | 756,570,978 |
| 2018-10-02 | 2018-09-27 | 56.591 | 13,488,906 | +1,261,892 | 0.84% | 763,357,034 |
| 2018-09-28 | 2018-09-26 | 56.648 | 12,227,014 | -2,415,211 | 0.76% | 692,641,532 |
| 2018-09-27 | 2018-09-24 | 55.110 | 14,642,225 | -2,968,189 | 0.91% | 806,928,928 |
| 2018-09-26 | 2018-09-21 | 56.591 | 17,610,414 | +624,545 | 1.10% | 996,599,234 |
| 2018-09-24 | 2018-09-20 | 57.218 | 16,985,869 | -260,327 | 1.06% | 971,903,661 |
| 2018-09-21 | 2018-09-19 | 56.705 | 17,246,196 | +1,097,548 | 1.07% | 977,953,337 |
| 2018-09-20 | 2018-09-18 | 56.477 | 16,148,648 | -204,169 | 1.00% | 912,035,110 |
| 2018-09-19 | 2018-09-17 | 56.933 | 16,352,817 | -165,717 | 1.02% | 931,021,692 |
| 2018-09-18 | 2018-09-14 | 56.762 | 16,518,534 | -2,866 | 1.03% | 937,632,333 |
| 2018-09-17 | 2018-09-13 | 56.534 | 16,521,400 | +376,579 | 1.03% | 934,028,769 |
| 2018-09-14 | 2018-09-12 | 54.483 | 16,144,821 | -402,802 | 1.00% | 879,615,475 |
| 2018-09-13 | 2018-09-11 | 54.141 | 16,547,623 | +1,528,966 | 1.03% | 895,902,932 |
| 2018-09-12 | 2018-09-10 | 53.571 | 15,018,657 | +7,856,568 | 0.93% | 804,564,169 |
| 2018-09-11 | 2018-09-07 | 54.141 | 7,162,089 | -377,300 | 0.45% | 387,761,828 |
| 2018-09-10 | 2018-09-06 | 54.312 | 7,539,389 | -757,045 | 0.47% | 409,478,202 |
| 2018-09-07 | 2018-09-05 | 54.369 | 8,296,434 | +1,155,810 | 0.52% | 451,067,537 |
| 2018-09-06 | 2018-09-04 | 54.882 | 7,140,624 | +825,193 | 0.44% | 391,890,005 |
| 2018-09-05 | 2018-09-03 | 55.261 | 6,315,431 | -939,120 | 0.39% | 348,999,209 |
| 2018-09-04 | 2018-08-31 | 55.146 | 7,254,551 | -19,627 | 0.45% | 400,062,779 |
| 2018-09-03 | 2018-08-30 | 55.836 | 7,274,178 | -9,625,374 | 0.46% | 406,159,453 |
| 2018-08-31 | 2018-08-29 | 55.204 | 16,899,552 | +218,062 | 1.06% | 932,921,186 |
| 2018-08-30 | 2018-08-28 | 55.146 | 16,681,490 | +590,684 | 1.05% | 919,925,058 |
| 2018-08-29 | 2018-08-27 | 54.859 | 16,090,806 | +20,152 | 1.01% | 882,729,309 |
| 2018-08-28 | 2018-08-24 | 54.342 | 16,070,654 | +237,095 | 1.01% | 873,315,289 |
| 2018-08-27 | 2018-08-23 | 54.457 | 15,833,559 | +477,048 | 0.99% | 862,250,110 |
| 2018-08-24 | 2018-08-22 | 55.663 | 15,356,511 | +1,666,028 | 0.96% | 854,796,447 |
| 2018-08-23 | 2018-08-21 | 54.859 | 13,690,483 | -494,870 | 0.86% | 751,049,425 |
| 2018-08-22 | 2018-08-20 | 53.883 | 14,185,353 | -703,809 | 0.89% | 764,344,883 |
| 2018-08-21 | 2018-08-17 | 53.021 | 14,889,162 | +2,357,668 | 0.93% | 789,438,554 |
| 2018-08-20 | 2018-08-16 | 51.527 | 12,531,494 | +2,188,191 | 0.79% | 645,716,181 |
| 2018-08-17 | 2018-08-15 | 46.530 | 10,343,303 | +14,268 | 0.65% | 481,272,052 |
| 2018-08-16 | 2018-08-14 | 45.553 | 10,329,035 | +264,290 | 0.65% | 470,521,326 |
| 2018-08-15 | 2018-08-13 | 48.138 | 10,064,745 | +105,435 | 0.63% | 484,499,319 |
| 2018-08-14 | 2018-08-10 | 48.483 | 9,959,310 | +1,228,252 | 0.62% | 482,856,491 |
| 2018-08-13 | 2018-08-09 | 49.919 | 8,731,058 | +481,056 | 0.55% | 435,845,961 |
| 2018-08-10 | 2018-08-08 | 49.115 | 8,250,002 | -2,358 | 0.52% | 405,197,302 |
| 2018-08-09 | 2018-08-07 | 50.379 | 8,252,360 | +220,850 | 0.52% | 415,742,224 |
| 2018-08-08 | 2018-08-06 | 49.976 | 8,031,510 | -163,505 | 0.50% | 401,386,566 |
| 2018-08-07 | 2018-08-03 | 49.000 | 8,195,015 | -342,842 | 0.51% | 401,555,113 |
| 2018-08-06 | 2018-08-02 | 49.976 | 8,537,857 | +18,038 | 0.54% | 426,692,005 |
| 2018-08-03 | 2018-08-01 | 50.321 | 8,519,819 | +413,795 | 0.53% | 428,727,016 |
| 2018-08-02 | 2018-07-31 | 50.206 | 8,106,024 | -22,821 | 0.51% | 406,973,090 |
| 2018-08-01 | 2018-07-30 | 50.551 | 8,128,845 | -270,723 | 0.51% | 410,920,579 |
| 2018-07-31 | 2018-07-27 | 49.976 | 8,399,568 | -64,498 | 0.53% | 419,780,808 |
| 2018-07-30 | 2018-07-26 | 49.747 | 8,464,066 | +72,848 | 0.53% | 421,059,344 |
| 2018-07-27 | 2018-07-25 | 50.838 | 8,391,218 | +33,689 | 0.53% | 426,593,910 |
| 2018-07-26 | 2018-07-24 | 50.321 | 8,357,529 | -43,521 | 0.52% | 420,560,398 |
| 2018-07-25 | 2018-07-23 | 50.321 | 8,401,050 | -370,157 | 0.53% | 422,750,424 |
| 2018-07-24 | 2018-07-20 | 49.172 | 8,771,207 | -546,942 | 0.55% | 431,300,043 |
| 2018-07-23 | 2018-07-19 | 48.311 | 9,318,149 | +133,655 | 0.58% | 450,165,308 |
| 2018-07-20 | 2018-07-18 | 48.770 | 9,184,494 | +274,101 | 0.58% | 447,929,124 |
| 2018-07-19 | 2018-07-17 | 48.540 | 8,910,393 | -26,954 | 0.56% | 432,513,776 |
| 2018-07-18 | 2018-07-16 | 49.230 | 8,937,347 | -501,274 | 0.56% | 439,982,921 |
| 2018-07-17 | 2018-07-13 | 49.345 | 9,438,621 | -39,931 | 0.59% | 465,744,878 |
| 2018-07-16 | 2018-07-12 | 47.966 | 9,478,552 | +105,409 | 0.59% | 454,647,543 |
| 2018-07-13 | 2018-07-11 | 50.091 | 9,373,143 | -488,512 | 0.59% | 469,513,522 |
| 2018-07-12 | 2018-07-10 | 50.321 | 9,861,655 | +100,957 | 0.62% | 496,249,735 |
| 2018-07-11 | 2018-07-09 | 51.642 | 9,760,698 | +272,287 | 0.61% | 504,065,465 |
| 2018-07-10 | 2018-07-06 | 49.919 | 9,488,411 | +104,197 | 0.59% | 473,652,290 |
| 2018-07-09 | 2018-07-05 | 48.713 | 9,384,214 | -90,444 | 0.59% | 457,130,429 |
| 2018-07-06 | 2018-07-04 | 49.862 | 9,474,658 | +133,165 | 0.59% | 472,421,489 |
| 2018-07-05 | 2018-07-03 | 50.838 | 9,341,493 | -501,665 | 0.59% | 474,904,123 |
| 2018-07-04 | 2018-06-29 | 50.264 | 9,843,158 | +677,679 | 0.62% | 494,753,512 |
| 2018-07-03 | 2018-06-28 | 48.023 | 9,165,479 | +355,542 | 0.57% | 440,157,210 |
| 2018-06-29 | 2018-06-27 | 49.517 | 8,809,937 | -472,646 | 0.55% | 436,240,964 |
| 2018-06-28 | 2018-06-26 | 50.149 | 9,282,583 | -107,656 | 0.58% | 465,510,478 |
| 2018-06-27 | 2018-06-25 | 49.689 | 9,390,239 | -608,154 | 0.59% | 466,593,978 |
| 2018-06-26 | 2018-06-22 | 50.608 | 9,998,393 | +19,332 | 0.63% | 506,002,297 |
| 2018-06-25 | 2018-06-21 | 50.091 | 9,979,061 | -628,970 | 0.63% | 499,864,781 |
| 2018-06-22 | 2018-06-20 | 50.723 | 10,608,031 | +1,271,629 | 0.66% | 538,073,818 |
| 2018-06-21 | 2018-06-19 | 51.355 | 9,336,402 | +150,159 | 0.58% | 479,472,207 |
| 2018-06-20 | 2018-06-15 | 53.366 | 9,186,243 | +228,190 | 0.58% | 490,230,152 |
| 2018-06-19 | 2018-06-14 | 54.285 | 8,958,053 | -850,482 | 0.56% | 486,286,051 |
| 2018-06-15 | 2018-06-13 | 54.112 | 9,808,535 | -113,535 | 0.61% | 530,763,959 |
| 2018-06-14 | 2018-06-12 | 53.653 | 9,922,070 | +230,429 | 0.62% | 532,347,893 |
| 2018-06-13 | 2018-06-11 | 53.768 | 9,691,641 | -287,569 | 0.61% | 521,098,165 |
| 2018-06-12 | 2018-06-08 | 53.078 | 9,979,210 | +206,361 | 0.63% | 529,681,140 |
| 2018-06-11 | 2018-06-07 | 54.400 | 9,772,849 | -115,437 | 0.61% | 531,639,871 |
| 2018-06-08 | 2018-06-06 | 54.285 | 9,888,286 | -283,594 | 0.62% | 536,783,557 |
| 2018-06-07 | 2018-06-05 | 54.342 | 10,171,880 | +294,468 | 0.64% | 552,762,714 |
| 2018-06-06 | 2018-06-04 | 55.032 | 9,877,412 | +588,028 | 0.62% | 543,569,468 |
| 2018-06-05 | 2018-06-01 | 54.112 | 9,289,384 | -535,208 | 0.58% | 502,671,422 |
| 2018-06-04 | 2018-05-31 | 54.055 | 9,824,592 | +617,938 | 0.62% | 531,068,477 |
| 2018-06-01 | 2018-05-30 | 54.055 | 9,206,654 | +219,065 | 0.58% | 497,665,829 |
| 2018-05-31 | 2018-05-29 | 56.008 | 8,987,589 | +5,765,143 | 0.56% | 503,377,960 |
| 2018-05-30 | 2018-05-28 | 56.180 | 3,222,446 | +78,160 | 0.20% | 181,038,474 |
| 2018-05-29 | 2018-05-25 | 56.410 | 3,144,286 | +218,488 | 0.20% | 177,369,894 |
| 2018-05-28 | 2018-05-24 | 55.778 | 2,925,798 | -101,510 | 0.18% | 163,196,163 |
| 2018-05-25 | 2018-05-23 | 56.698 | 3,027,308 | +44,998 | 0.19% | 171,643,268 |
| 2018-05-24 | 2018-05-21 | 56.930 | 2,982,310 | -178,365 | 0.19% | 169,782,834 |
| 2018-05-23 | 2018-05-18 | 55.830 | 3,160,675 | -116,424 | 0.20% | 176,459,218 |
| 2018-05-21 | 2018-05-17 | 55.945 | 3,277,099 | -448,938 | 0.21% | 183,338,707 |
| 2018-05-18 | 2018-05-16 | 56.293 | 3,726,037 | +20,720 | 0.24% | 209,749,485 |
| 2018-05-17 | 2018-05-15 | 57.162 | 3,705,317 | -148,814 | 0.23% | 211,801,971 |
| 2018-05-16 | 2018-05-14 | 57.799 | 3,854,131 | -195,784 | 0.24% | 222,763,734 |
| 2018-05-15 | 2018-05-11 | 55.482 | 4,049,915 | +338,709 | 0.26% | 224,697,838 |
| 2018-05-14 | 2018-05-10 | 54.324 | 3,711,206 | -275,837 | 0.23% | 201,606,892 |
| 2018-05-11 | 2018-05-09 | 53.687 | 3,987,043 | +101,079 | 0.25% | 214,051,428 |
| 2018-05-10 | 2018-05-08 | 52.528 | 3,885,964 | -446,156 | 0.25% | 204,123,749 |
| 2018-05-09 | 2018-05-07 | 51.949 | 4,332,120 | +534,801 | 0.27% | 225,050,715 |
| 2018-05-08 | 2018-05-04 | 52.239 | 3,797,319 | +108,173 | 0.24% | 198,367,763 |
| 2018-05-07 | 2018-05-03 | 53.571 | 3,689,146 | -284,997 | 0.23% | 197,630,992 |
| 2018-05-04 | 2018-05-02 | 53.629 | 3,974,143 | -721,900 | 0.25% | 213,128,708 |
| 2018-05-03 | 2018-04-30 | 53.745 | 4,696,043 | -323,063 | 0.30% | 252,387,311 |
| 2018-05-02 | 2018-04-27 | 54.092 | 5,019,106 | +205,335 | 0.32% | 271,494,302 |
| 2018-04-30 | 2018-04-26 | 51.602 | 4,813,771 | -751,755 | 0.30% | 248,399,436 |
| 2018-04-27 | 2018-04-25 | 49.112 | 5,565,526 | +199,873 | 0.35% | 273,331,411 |
| 2018-04-26 | 2018-04-24 | 49.922 | 5,365,653 | +32,936 | 0.34% | 267,865,835 |
| 2018-04-25 | 2018-04-23 | 49.633 | 5,332,717 | -436,310 | 0.34% | 264,677,384 |
| 2018-04-24 | 2018-04-20 | 51.370 | 5,769,027 | -244,135 | 0.36% | 296,355,961 |
| 2018-04-23 | 2018-04-19 | 52.065 | 6,013,162 | +35,651 | 0.38% | 313,076,213 |
| 2018-04-20 | 2018-04-18 | 51.370 | 5,977,511 | +17,817 | 0.38% | 307,065,822 |
| 2018-04-19 | 2018-04-17 | 50.559 | 5,959,694 | -52,403 | 0.38% | 301,318,419 |
| 2018-04-18 | 2018-04-16 | 50.386 | 6,012,097 | -156,030 | 0.38% | 302,923,319 |
| 2018-04-17 | 2018-04-13 | 51.602 | 6,168,127 | +192,582 | 0.39% | 318,286,696 |
| 2018-04-16 | 2018-04-12 | 52.123 | 5,975,545 | -157,054 | 0.38% | 311,463,749 |
| 2018-04-13 | 2018-04-11 | 51.891 | 6,132,599 | +1,075,868 | 0.39% | 318,229,219 |
| 2018-04-12 | 2018-04-10 | 51.776 | 5,056,731 | -361,331 | 0.32% | 261,815,193 |
| 2018-04-11 | 2018-04-09 | 50.270 | 5,418,062 | -98,468 | 0.34% | 272,364,920 |
| 2018-04-10 | 2018-04-06 | 50.386 | 5,516,530 | +397,951 | 0.35% | 277,953,862 |
| 2018-04-09 | 2018-04-04 | 49.517 | 5,118,579 | -40,333 | 0.32% | 253,456,248 |
| 2018-04-06 | 2018-04-03 | 52.007 | 5,158,912 | +402,717 | 0.33% | 268,300,778 |
| 2018-04-04 | 2018-03-29 | 52.992 | 4,756,195 | -69,723 | 0.30% | 252,039,275 |
| 2018-04-03 | 2018-03-28 | 52.007 | 4,825,918 | +45,503 | 0.30% | 250,982,679 |
| 2018-03-29 | 2018-03-27 | 53.745 | 4,780,415 | -167,222 | 0.30% | 256,921,857 |
| 2018-03-28 | 2018-03-26 | 50.559 | 4,947,637 | +80,722 | 0.31% | 250,149,447 |
| 2018-03-27 | 2018-03-23 | 50.501 | 4,866,915 | -585,377 | 0.31% | 245,786,328 |
| 2018-03-26 | 2018-03-22 | 53.281 | 5,452,292 | -329,148 | 0.34% | 290,505,534 |
| 2018-03-23 | 2018-03-21 | 54.440 | 5,781,440 | -258,677 | 0.36% | 314,739,573 |
| 2018-03-22 | 2018-03-20 | 54.266 | 6,040,117 | -407,317 | 0.38% | 327,772,428 |
| 2018-03-21 | 2018-03-19 | 53.629 | 6,447,434 | -858,032 | 0.41% | 345,768,453 |
| 2018-03-20 | 2018-03-16 | 53.050 | 7,305,466 | +416,518 | 0.46% | 387,552,795 |
| 2018-03-19 | 2018-03-15 | 52.934 | 6,888,948 | +759,762 | 0.43% | 364,658,699 |
| 2018-03-16 | 2018-03-14 | 54.903 | 6,129,186 | +1,176,545 | 0.39% | 336,510,495 |
| 2018-03-15 | 2018-03-13 | 56.177 | 4,952,641 | -2,052,972 | 0.31% | 278,224,941 |
| 2018-03-14 | 2018-03-12 | 58.030 | 7,005,613 | -20,591 | 0.44% | 406,538,181 |
| 2018-03-13 | 2018-03-09 | 55.772 | 7,026,204 | +115,077 | 0.44% | 391,863,233 |
| 2018-03-12 | 2018-03-08 | 55.424 | 6,911,127 | -174,468 | 0.44% | 383,043,668 |
| 2018-03-09 | 2018-03-07 | 52.007 | 7,085,595 | -59,544 | 0.45% | 368,502,244 |
| 2018-03-08 | 2018-03-06 | 54.034 | 7,145,139 | -172,771 | 0.45% | 386,082,219 |
| 2018-03-07 | 2018-03-05 | 53.281 | 7,317,910 | +265,828 | 0.46% | 389,908,198 |
| 2018-03-06 | 2018-03-02 | 55.250 | 7,052,082 | +327,244 | 0.45% | 389,630,731 |
| 2018-03-05 | 2018-03-01 | 56.525 | 6,724,838 | -155,753 | 0.42% | 380,118,599 |
| 2018-03-02 | 2018-02-28 | 56.872 | 6,880,591 | -85,776 | 0.43% | 391,313,388 |
| 2018-03-01 | 2018-02-27 | 57.335 | 6,966,367 | -1,116,429 | 0.44% | 399,419,276 |
| 2018-02-28 | 2018-02-26 | 56.525 | 8,082,796 | +212,997 | 0.51% | 456,876,596 |
| 2018-02-27 | 2018-02-23 | 57.335 | 7,869,799 | -351,859 | 0.50% | 451,217,890 |
| 2018-02-26 | 2018-02-22 | 56.756 | 8,221,658 | -401,065 | 0.52% | 466,630,324 |
| 2018-02-23 | 2018-02-21 | 57.567 | 8,622,723 | -119,013 | 0.54% | 496,384,595 |
| 2018-02-22 | 2018-02-20 | 56.467 | 8,741,736 | -132,808 | 0.55% | 493,616,624 |
| 2018-02-21 | 2018-02-15 | 55.366 | 8,874,544 | +32,086 | 0.56% | 491,350,514 |
| 2018-02-20 | 2018-02-13 | 54.787 | 8,842,458 | -113,914 | 0.56% | 484,452,964 |
| 2018-02-14 | 2018-02-12 | 53.861 | 8,956,372 | -427,334 | 0.57% | 482,394,722 |
| 2018-02-13 | 2018-02-09 | 53.513 | 9,383,706 | -32,109 | 0.59% | 502,150,430 |
| 2018-02-12 | 2018-02-08 | 54.787 | 9,415,815 | -57,376 | 0.59% | 515,865,553 |
| 2018-02-09 | 2018-02-07 | 53.397 | 9,473,191 | +264,345 | 0.60% | 505,841,772 |
| 2018-02-08 | 2018-02-06 | 53.513 | 9,208,846 | +2,663,904 | 0.58% | 492,793,144 |
| 2018-02-07 | 2018-02-05 | 57.277 | 6,544,942 | +391,168 | 0.41% | 374,877,668 |
| 2018-02-06 | 2018-02-02 | 57.683 | 6,153,774 | +50,327 | 0.39% | 354,967,308 |
| 2018-02-05 | 2018-02-01 | 59.073 | 6,103,447 | -42,132 | 0.39% | 360,547,779 |
| 2018-02-02 | 2018-01-31 | 60.347 | 6,145,579 | +184,474 | 0.39% | 370,866,837 |
| 2018-02-01 | 2018-01-30 | 59.189 | 5,961,105 | -326,064 | 0.38% | 352,829,706 |
| 2018-01-31 | 2018-01-29 | 59.652 | 6,287,169 | -592,548 | 0.40% | 375,041,938 |
| 2018-01-30 | 2018-01-26 | 58.088 | 6,879,717 | +187,496 | 0.43% | 399,630,827 |
| 2018-01-29 | 2018-01-25 | 57.046 | 6,692,221 | +176,597 | 0.42% | 381,763,128 |
| 2018-01-26 | 2018-01-24 | 57.335 | 6,515,624 | +156,489 | 0.41% | 373,575,756 |
| 2018-01-25 | 2018-01-23 | 58.957 | 6,359,135 | -43,071 | 0.40% | 374,915,416 |
| 2018-01-24 | 2018-01-22 | 59.362 | 6,402,206 | +33,099 | 0.40% | 380,050,217 |
| 2018-01-23 | 2018-01-19 | 57.915 | 6,369,107 | -47,823 | 0.40% | 368,863,787 |
| 2018-01-22 | 2018-01-18 | 57.335 | 6,416,930 | -232,871 | 0.41% | 367,917,099 |
| 2018-01-19 | 2018-01-17 | 57.915 | 6,649,801 | -25,786 | 0.42% | 385,120,046 |
| 2018-01-18 | 2018-01-16 | 57.104 | 6,675,587 | +293,347 | 0.42% | 381,200,841 |
| 2018-01-17 | 2018-01-15 | 56.930 | 6,382,240 | +334,465 | 0.40% | 363,340,764 |
| 2018-01-16 | 2018-01-12 | 57.567 | 6,047,775 | -63,828 | 0.38% | 348,152,474 |
| 2018-01-15 | 2018-01-11 | 58.841 | 6,111,603 | -14,805 | 0.39% | 359,613,775 |
| 2018-01-12 | 2018-01-10 | 60.579 | 6,126,408 | +299,153 | 0.39% | 371,129,158 |
| 2018-01-11 | 2018-01-09 | 59.594 | 5,827,255 | -1,406,186 | 0.37% | 347,269,685 |
| 2018-01-10 | 2018-01-08 | 59.652 | 7,233,441 | +180,136 | 0.46% | 431,488,916 |
| 2018-01-09 | 2018-01-05 | 59.652 | 7,053,305 | -260,742 | 0.45% | 420,743,450 |
| 2018-01-08 | 2018-01-04 | 59.710 | 7,314,047 | -173,590 | 0.46% | 436,720,811 |
| 2018-01-05 | 2018-01-03 | 60.810 | 7,487,637 | +599,293 | 0.47% | 455,325,063 |
| 2018-01-04 | 2018-01-02 | 60.637 | 6,888,344 | -82,907 | 0.43% | 417,685,101 |
| 2018-01-03 | 2017-12-29 | 59.015 | 6,971,251 | -253,712 | 0.44% | 411,407,665 |
| 2018-01-02 | 2017-12-28 | 57.857 | 7,224,963 | +83,607 | 0.46% | 418,011,848 |
| 2017-12-29 | 2017-12-27 | 57.046 | 7,141,356 | +57,811 | 0.45% | 407,384,395 |
| 2017-12-28 | 2017-12-22 | 57.162 | 7,083,545 | -127,999 | 0.45% | 404,907,000 |
| 2017-12-27 | 2017-12-21 | 57.335 | 7,211,544 | -300,575 | 0.46% | 413,476,592 |
| 2017-12-22 | 2017-12-20 | 54.208 | 7,512,119 | +133,322 | 0.47% | 407,216,890 |
| 2017-12-21 | 2017-12-19 | 54.729 | 7,378,797 | -245 | 0.47% | 403,835,828 |
| 2017-12-20 | 2017-12-18 | 52.702 | 7,379,042 | -28,541 | 0.47% | 388,891,857 |
| 2017-12-19 | 2017-12-15 | 53.455 | 7,407,583 | +55,645 | 0.47% | 395,973,118 |
| 2017-12-18 | 2017-12-14 | 53.339 | 7,351,938 | +362,627 | 0.46% | 392,147,040 |
| 2017-12-15 | 2017-12-13 | 54.903 | 6,989,311 | +118,685 | 0.44% | 383,733,910 |
| 2017-12-14 | 2017-12-12 | 54.440 | 6,870,626 | -103,235 | 0.43% | 374,034,479 |
| 2017-12-13 | 2017-12-11 | 54.961 | 6,973,861 | -183,328 | 0.44% | 383,289,547 |
| 2017-12-12 | 2017-12-08 | 53.166 | 7,157,189 | +309,913 | 0.45% | 380,515,754 |
| 2017-12-11 | 2017-12-07 | 51.370 | 6,847,276 | -44,893 | 0.43% | 351,745,807 |
| 2017-12-08 | 2017-12-06 | 52.007 | 6,892,169 | -211,979 | 0.44% | 358,442,692 |
| 2017-12-07 | 2017-12-05 | 52.644 | 7,104,148 | -649,204 | 0.45% | 373,992,901 |
| 2017-12-06 | 2017-12-04 | 52.065 | 7,753,352 | +89,055 | 0.49% | 403,679,475 |
| 2017-12-05 | 2017-12-01 | 52.818 | 7,664,297 | -156,210 | 0.48% | 404,813,176 |
| 2017-12-04 | 2017-11-30 | 52.297 | 7,820,507 | -609,538 | 0.49% | 408,987,594 |
| 2017-12-01 | 2017-11-29 | 52.123 | 8,430,045 | +229,699 | 0.53% | 439,399,823 |
| 2017-11-30 | 2017-11-28 | 52.123 | 8,200,346 | +184,482 | 0.52% | 427,427,206 |
| 2017-11-29 | 2017-11-27 | 52.934 | 8,015,864 | +8,896 | 0.51% | 424,310,727 |
| 2017-11-28 | 2017-11-24 | 53.339 | 8,006,968 | +139,192 | 0.51% | 427,085,865 |
| 2017-11-27 | 2017-11-23 | 52.644 | 7,867,776 | +753,284 | 0.50% | 414,193,563 |
| 2017-11-24 | 2017-11-22 | 54.382 | 7,114,492 | +192,705 | 0.45% | 386,898,426 |
| 2017-11-23 | 2017-11-21 | 56.061 | 6,921,787 | -201,212 | 0.44% | 388,044,081 |
| 2017-11-22 | 2017-11-20 | 55.945 | 7,122,999 | -852,254 | 0.45% | 398,499,229 |
| 2017-11-21 | 2017-11-17 | 54.613 | 7,975,253 | -690,554 | 0.50% | 435,555,636 |
| 2017-11-20 | 2017-11-16 | 52.760 | 8,665,807 | -554,269 | 0.55% | 457,209,099 |
| 2017-11-17 | 2017-11-15 | 53.108 | 9,220,076 | +141,661 | 0.58% | 489,656,261 |
| 2017-11-16 | 2017-11-14 | 51.718 | 9,078,415 | +208,842 | 0.57% | 469,514,453 |
| 2017-11-15 | 2017-11-13 | 51.949 | 8,869,573 | +54,781 | 0.56% | 460,768,341 |
| 2017-11-14 | 2017-11-10 | 53.281 | 8,814,792 | +43,637 | 0.56% | 469,664,107 |
| 2017-11-13 | 2017-11-09 | 53.513 | 8,771,155 | +699,010 | 0.55% | 469,370,977 |
| 2017-11-10 | 2017-11-08 | 53.050 | 8,072,145 | +441,291 | 0.51% | 428,224,887 |
| 2017-11-09 | 2017-11-07 | 51.254 | 7,630,854 | +455,803 | 0.48% | 391,114,476 |
| 2017-11-08 | 2017-11-06 | 50.849 | 7,175,051 | +144,280 | 0.45% | 364,843,811 |
| 2017-11-07 | 2017-11-03 | 52.471 | 7,030,771 | -25,442 | 0.44% | 368,908,469 |
| 2017-11-06 | 2017-11-02 | 53.629 | 7,056,213 | -242,870 | 0.45% | 378,416,569 |
| 2017-11-03 | 2017-11-01 | 52.934 | 7,299,083 | +311,838 | 0.46% | 386,368,733 |
| 2017-11-02 | 2017-10-31 | 52.992 | 6,987,245 | -5,948 | 0.44% | 370,266,603 |
| 2017-11-01 | 2017-10-30 | 51.312 | 6,993,193 | -470,834 | 0.44% | 358,836,582 |
| 2017-10-31 | 2017-10-27 | 51.023 | 7,464,027 | +354,485 | 0.47% | 380,834,764 |
| 2017-10-30 | 2017-10-26 | 50.907 | 7,109,542 | -176,319 | 0.45% | 361,924,493 |
| 2017-10-27 | 2017-10-25 | 51.312 | 7,285,861 | -116,449 | 0.46% | 373,854,041 |
| 2017-10-26 | 2017-10-24 | 51.196 | 7,402,310 | +171,952 | 0.47% | 378,971,900 |
| 2017-10-25 | 2017-10-23 | 52.586 | 7,230,358 | -435,042 | 0.46% | 380,218,396 |
| 2017-10-24 | 2017-10-20 | 50.907 | 7,665,400 | +306,673 | 0.48% | 390,221,481 |
| 2017-10-23 | 2017-10-19 | 50.617 | 7,358,727 | +269,888 | 0.46% | 372,478,834 |
| 2017-10-20 | 2017-10-18 | 50.791 | 7,088,839 | -122,667 | 0.45% | 360,049,475 |
| 2017-10-19 | 2017-10-17 | 51.833 | 7,211,506 | -270,620 | 0.46% | 373,797,575 |
| 2017-10-18 | 2017-10-16 | 50.444 | 7,482,126 | -606,129 | 0.47% | 377,424,986 |
| 2017-10-17 | 2017-10-13 | 49.864 | 8,088,255 | +314,535 | 0.51% | 403,316,010 |
| 2017-10-16 | 2017-10-12 | 49.633 | 7,773,720 | -391,453 | 0.49% | 385,831,065 |
| 2017-10-13 | 2017-10-11 | 49.749 | 8,165,173 | +325,825 | 0.52% | 406,205,716 |
| 2017-10-12 | 2017-10-10 | 50.096 | 7,839,348 | +184,086 | 0.50% | 392,720,459 |
| 2017-10-11 | 2017-10-09 | 50.328 | 7,655,262 | -30,224 | 0.48% | 385,271,879 |
| 2017-10-10 | 2017-10-06 | 50.212 | 7,685,486 | -90,037 | 0.49% | 385,902,781 |
| 2017-10-09 | 2017-10-04 | 49.806 | 7,775,523 | +48,084 | 0.49% | 387,271,499 |
| 2017-10-06 | 2017-10-03 | 50.386 | 7,727,439 | -268,290 | 0.49% | 389,351,914 |
| 2017-10-04 | 2017-09-29 | 48.301 | 7,995,729 | -46,107 | 0.50% | 386,199,398 |
| 2017-10-03 | 2017-09-28 | 48.127 | 8,041,836 | -646,677 | 0.51% | 387,029,181 |
| 2017-09-29 | 2017-09-27 | 47.779 | 8,688,513 | +868,243 | 0.55% | 415,132,638 |
| 2017-09-28 | 2017-09-26 | 47.027 | 7,820,270 | -151,817 | 0.49% | 367,760,645 |
| 2017-09-27 | 2017-09-25 | 46.390 | 7,972,087 | -196,533 | 0.50% | 369,821,385 |
| 2017-09-26 | 2017-09-22 | 47.490 | 8,168,620 | -790,987 | 0.52% | 387,927,012 |
| 2017-09-25 | 2017-09-21 | 47.779 | 8,959,607 | +229,620 | 0.57% | 428,085,369 |
| 2017-09-22 | 2017-09-20 | 48.243 | 8,729,987 | -23,659 | 0.55% | 421,158,988 |
| 2017-09-21 | 2017-09-19 | 47.258 | 8,753,646 | -70,163 | 0.55% | 413,681,990 |
| 2017-09-20 | 2017-09-18 | 47.085 | 8,823,809 | +77,527 | 0.56% | 415,464,690 |
| 2017-09-19 | 2017-09-15 | 47.085 | 8,746,282 | -504,648 | 0.55% | 411,814,370 |
| 2017-09-18 | 2017-09-14 | 47.316 | 9,250,930 | +341,849 | 0.58% | 437,718,525 |
| 2017-09-15 | 2017-09-13 | 47.316 | 8,909,081 | +210,069 | 0.56% | 421,543,541 |
| 2017-09-14 | 2017-09-12 | 47.953 | 8,699,012 | +619,017 | 0.55% | 417,145,672 |
| 2017-09-13 | 2017-09-11 | 47.200 | 8,079,995 | +837,191 | 0.51% | 381,378,474 |
| 2017-09-12 | 2017-09-08 | 46.158 | 7,242,804 | -400,212 | 0.46% | 334,312,434 |
| 2017-09-11 | 2017-09-07 | 46.795 | 7,643,016 | -64,974 | 0.48% | 357,654,427 |
| 2017-09-08 | 2017-09-06 | 46.911 | 7,707,990 | -25,735 | 0.49% | 361,587,690 |
| 2017-09-07 | 2017-09-05 | 46.737 | 7,733,725 | +58,695 | 0.49% | 361,451,254 |
| 2017-09-06 | 2017-09-04 | 47.176 | 7,675,030 | -178,931 | 0.48% | 362,081,008 |
| 2017-09-05 | 2017-09-01 | 47.351 | 7,853,961 | +90,195 | 0.50% | 371,896,346 |
| 2017-09-04 | 2017-08-31 | 47.235 | 7,763,766 | -331,707 | 0.49% | 366,720,002 |
| 2017-09-01 | 2017-08-30 | 47.410 | 8,095,473 | -881,315 | 0.51% | 383,804,371 |
| 2017-08-31 | 2017-08-29 | 46.652 | 8,976,788 | -202,074 | 0.57% | 418,782,088 |
| 2017-08-30 | 2017-08-28 | 46.477 | 9,178,862 | -139,074 | 0.58% | 426,603,392 |
| 2017-08-29 | 2017-08-25 | 46.127 | 9,317,936 | -916,169 | 0.59% | 429,806,866 |
| 2017-08-28 | 2017-08-24 | 45.310 | 10,234,105 | -460,719 | 0.65% | 463,711,674 |
| 2017-08-25 | 2017-08-22 | 44.902 | 10,694,824 | +601,324 | 0.68% | 480,221,400 |
| 2017-08-24 | 2017-08-21 | 44.669 | 10,093,500 | -823,818 | 0.64% | 450,866,221 |
| 2017-08-22 | 2017-08-18 | 43.969 | 10,917,318 | -305,697 | 0.69% | 480,025,655 |
| 2017-08-21 | 2017-08-17 | 44.961 | 11,223,015 | -253,466 | 0.71% | 504,592,816 |
| 2017-08-18 | 2017-08-16 | 40.995 | 11,476,481 | -840,496 | 0.73% | 470,480,046 |
| 2017-08-17 | 2017-08-15 | 40.237 | 12,316,977 | -23,357 | 0.78% | 495,598,934 |
| 2017-08-16 | 2017-08-14 | 40.354 | 12,340,334 | +10,817 | 0.78% | 497,977,993 |
| 2017-08-15 | 2017-08-11 | 39.187 | 12,329,517 | +196,226 | 0.78% | 483,161,676 |
| 2017-08-14 | 2017-08-10 | 39.887 | 12,133,291 | -39,285 | 0.77% | 483,962,663 |
| 2017-08-11 | 2017-08-09 | 39.887 | 12,172,576 | +523,829 | 0.77% | 485,529,630 |
| 2017-08-10 | 2017-08-08 | 40.645 | 11,648,747 | +240,309 | 0.74% | 473,466,366 |
| 2017-08-09 | 2017-08-07 | 40.762 | 11,408,438 | -239,413 | 0.73% | 465,029,500 |
| 2017-08-08 | 2017-08-04 | 39.771 | 11,647,851 | +272,659 | 0.74% | 463,241,355 |
| 2017-08-07 | 2017-08-03 | 39.421 | 11,375,192 | +571,371 | 0.72% | 448,417,521 |
| 2017-08-04 | 2017-08-02 | 39.771 | 10,803,821 | +179,213 | 0.69% | 429,673,824 |
| 2017-08-03 | 2017-08-01 | 40.704 | 10,624,608 | -73,151 | 0.68% | 432,459,538 |
| 2017-08-02 | 2017-07-31 | 40.529 | 10,697,759 | -651,487 | 0.68% | 433,565,539 |
| 2017-08-01 | 2017-07-28 | 40.004 | 11,349,246 | -1,572,824 | 0.72% | 454,012,978 |
| 2017-07-31 | 2017-07-27 | 41.228 | 12,922,070 | +221,219 | 0.82% | 532,756,363 |
| 2017-07-28 | 2017-07-26 | 42.220 | 12,700,851 | -275,596 | 0.81% | 536,226,817 |
| 2017-07-27 | 2017-07-25 | 42.686 | 12,976,447 | -1,065,200 | 0.83% | 553,916,141 |
| 2017-07-26 | 2017-07-24 | 41.578 | 14,041,647 | +1,026,607 | 0.89% | 583,827,735 |
| 2017-07-25 | 2017-07-21 | 42.045 | 13,015,040 | +633,013 | 0.83% | 547,214,900 |
| 2017-07-24 | 2017-07-20 | 42.920 | 12,382,027 | +216,278 | 0.79% | 531,430,778 |
| 2017-07-21 | 2017-07-19 | 43.444 | 12,165,749 | +567,389 | 0.77% | 528,533,193 |
| 2017-07-20 | 2017-07-18 | 43.444 | 11,598,360 | -283,891 | 0.74% | 503,883,340 |
| 2017-07-19 | 2017-07-17 | 43.678 | 11,882,251 | +422,746 | 0.76% | 518,988,437 |
| 2017-07-18 | 2017-07-14 | 42.511 | 11,459,505 | +1,216,379 | 0.73% | 487,158,774 |
| 2017-07-17 | 2017-07-13 | 42.278 | 10,243,126 | +319,752 | 0.65% | 433,059,593 |
| 2017-07-14 | 2017-07-12 | 41.753 | 9,923,374 | +1,308,520 | 0.63% | 414,333,000 |
| 2017-07-13 | 2017-07-11 | 42.103 | 8,614,854 | +1,106,070 | 0.55% | 362,712,282 |
| 2017-07-12 | 2017-07-10 | 42.570 | 7,508,784 | -1,563,081 | 0.48% | 319,646,250 |
| 2017-07-11 | 2017-07-07 | 42.570 | 9,071,865 | -80,174 | 0.58% | 386,186,049 |
| 2017-07-10 | 2017-07-06 | 41.870 | 9,152,039 | -125,051 | 0.58% | 383,194,660 |
| 2017-07-07 | 2017-07-05 | 41.578 | 9,277,090 | -64,170 | 0.59% | 385,725,581 |
| 2017-07-06 | 2017-07-04 | 42.103 | 9,341,260 | -840,953 | 0.59% | 393,296,245 |
| 2017-07-05 | 2017-07-03 | 42.278 | 10,182,213 | +1,493,972 | 0.65% | 430,484,309 |
| 2017-07-04 | 2017-06-30 | 41.870 | 8,688,241 | -1,213,703 | 0.55% | 363,775,499 |
| 2017-07-03 | 2017-06-29 | 41.520 | 9,901,944 | +366,937 | 0.63% | 411,128,517 |
| 2017-06-30 | 2017-06-28 | 41.812 | 9,535,007 | +753,952 | 0.61% | 398,673,450 |
| 2017-06-29 | 2017-06-27 | 42.278 | 8,781,055 | -547,286 | 0.56% | 371,246,054 |
| 2017-06-28 | 2017-06-26 | 41.870 | 9,328,341 | +248,545 | 0.59% | 390,576,401 |
| 2017-06-27 | 2017-06-23 | 41.695 | 9,079,796 | -117,901 | 0.58% | 378,581,402 |
| 2017-06-26 | 2017-06-22 | 42.453 | 9,197,697 | +80,826 | 0.59% | 390,469,953 |
| 2017-06-23 | 2017-06-21 | 42.045 | 9,116,871 | -252,143 | 0.58% | 383,317,120 |
| 2017-06-22 | 2017-06-20 | 42.220 | 9,369,014 | +625,183 | 0.60% | 395,557,475 |
| 2017-06-21 | 2017-06-19 | 42.336 | 8,743,831 | -296,010 | 0.56% | 370,182,188 |
| 2017-06-20 | 2017-06-16 | 41.986 | 9,039,841 | -56,600 | 0.58% | 379,551,254 |
| 2017-06-19 | 2017-06-15 | 42.278 | 9,096,441 | -696,060 | 0.58% | 384,579,965 |
| 2017-06-16 | 2017-06-14 | 42.395 | 9,792,501 | +1,180,811 | 0.62% | 415,150,129 |
| 2017-06-15 | 2017-06-13 | 42.511 | 8,611,690 | -63,692 | 0.55% | 366,094,377 |
| 2017-06-14 | 2017-06-12 | 41.986 | 8,675,382 | +455,582 | 0.55% | 364,248,897 |
| 2017-06-13 | 2017-06-09 | 42.336 | 8,219,800 | +125,989 | 0.52% | 347,996,610 |
| 2017-06-12 | 2017-06-08 | 42.278 | 8,093,811 | +30,270 | 0.51% | 342,190,704 |
| 2017-06-09 | 2017-06-07 | 42.628 | 8,063,541 | -352,036 | 0.51% | 343,732,279 |
| 2017-06-08 | 2017-06-06 | 42.220 | 8,415,577 | +224,912 | 0.54% | 355,303,599 |
| 2017-06-07 | 2017-06-05 | 42.511 | 8,190,665 | -37,847 | 0.52% | 348,196,045 |
| 2017-06-06 | 2017-06-02 | 42.453 | 8,228,512 | +21,491 | 0.52% | 349,325,129 |
| 2017-06-05 | 2017-06-01 | 42.453 | 8,207,021 | -110,363 | 0.52% | 348,412,771 |
| 2017-06-02 | 2017-05-31 | 42.978 | 8,317,384 | +186,590 | 0.53% | 357,463,236 |
| 2017-06-01 | 2017-05-29 | 42.395 | 8,130,794 | -264,943 | 0.52% | 344,702,562 |
| 2017-05-31 | 2017-05-26 | 41.462 | 8,395,737 | +222,393 | 0.53% | 348,101,238 |
| 2017-05-29 | 2017-05-25 | 40.937 | 8,173,344 | +270,991 | 0.52% | 334,590,828 |
| 2017-05-26 | 2017-05-24 | 40.470 | 7,902,353 | +241,792 | 0.50% | 319,810,736 |
| 2017-05-25 | 2017-05-23 | 41.173 | 7,660,561 | -910,002 | 0.49% | 315,409,178 |
| 2017-05-24 | 2017-05-22 | 41.291 | 8,570,563 | -1,351,544 | 0.55% | 353,885,017 |
| 2017-05-23 | 2017-05-19 | 40.644 | 9,922,107 | +183,509 | 0.64% | 403,271,625 |
| 2017-05-22 | 2017-05-18 | 40.938 | 9,738,598 | -256,719 | 0.63% | 398,677,191 |
| 2017-05-19 | 2017-05-17 | 41.997 | 9,995,317 | -172,812 | 0.64% | 419,769,128 |
| 2017-05-18 | 2017-05-16 | 40.879 | 10,168,129 | +210,787 | 0.65% | 415,663,187 |
| 2017-05-17 | 2017-05-15 | 40.879 | 9,957,342 | +27,737 | 0.64% | 407,046,421 |
| 2017-05-16 | 2017-05-12 | 40.997 | 9,929,605 | +257,197 | 0.64% | 407,080,653 |
| 2017-05-15 | 2017-05-11 | 40.997 | 9,672,408 | -809,138 | 0.62% | 396,536,434 |
| 2017-05-12 | 2017-05-10 | 41.526 | 10,481,546 | +689,446 | 0.67% | 435,256,993 |
| 2017-05-11 | 2017-05-09 | 42.114 | 9,792,100 | +474,422 | 0.63% | 412,386,627 |
| 2017-05-10 | 2017-05-08 | 41.526 | 9,317,678 | -598,918 | 0.60% | 386,926,175 |
| 2017-05-09 | 2017-05-05 | 40.408 | 9,916,596 | -422,156 | 0.64% | 400,714,510 |
| 2017-05-08 | 2017-05-04 | 40.585 | 10,338,752 | +80,231 | 0.66% | 419,597,527 |
| 2017-05-05 | 2017-05-02 | 40.761 | 10,258,521 | +13,916 | 0.66% | 418,151,538 |
| 2017-05-04 | 2017-04-28 | 39.291 | 10,244,605 | +395,486 | 0.66% | 402,519,933 |
| 2017-05-02 | 2017-04-27 | 39.291 | 9,849,119 | +108,359 | 0.63% | 386,980,925 |
| 2017-04-28 | 2017-04-26 | 38.997 | 9,740,760 | -969,434 | 0.63% | 379,858,705 |
| 2017-04-27 | 2017-04-25 | 38.526 | 10,710,194 | -337,790 | 0.69% | 412,623,871 |
| 2017-04-26 | 2017-04-24 | 38.232 | 11,047,984 | +232,004 | 0.71% | 422,388,519 |
| 2017-04-25 | 2017-04-21 | 37.879 | 10,815,980 | -218,443 | 0.69% | 409,701,406 |
| 2017-04-24 | 2017-04-20 | 37.820 | 11,034,423 | +1,522,644 | 0.71% | 417,326,836 |
| 2017-04-21 | 2017-04-19 | 37.997 | 9,511,779 | +1,004,646 | 0.61% | 361,418,168 |
| 2017-04-20 | 2017-04-18 | 37.703 | 8,507,133 | -68,835 | 0.55% | 320,742,835 |
| 2017-04-19 | 2017-04-13 | 38.173 | 8,575,968 | +44,190 | 0.55% | 327,373,529 |
| 2017-04-18 | 2017-04-12 | 38.467 | 8,531,778 | +49,716 | 0.55% | 328,195,790 |
| 2017-04-13 | 2017-04-11 | 38.232 | 8,482,062 | -119,312 | 0.54% | 324,287,726 |
| 2017-04-12 | 2017-04-10 | 37.644 | 8,601,374 | +148,940 | 0.55% | 323,790,064 |
| 2017-04-11 | 2017-04-07 | 37.997 | 8,452,434 | +132 | 0.54% | 321,166,337 |
| 2017-04-10 | 2017-04-06 | 37.938 | 8,452,302 | +315,583 | 0.54% | 320,664,167 |
| 2017-04-07 | 2017-04-05 | 37.762 | 8,136,719 | -452,805 | 0.52% | 307,255,777 |
| 2017-04-06 | 2017-04-03 | 37.526 | 8,589,524 | -912,598 | 0.55% | 322,333,533 |
| 2017-04-05 | 2017-03-31 | 36.997 | 9,502,122 | -661,712 | 0.61% | 351,549,884 |
| 2017-04-03 | 2017-03-30 | 36.468 | 10,163,834 | -1,009,534 | 0.65% | 370,650,819 |
| 2017-03-31 | 2017-03-29 | 36.409 | 11,173,368 | -596,487 | 0.72% | 406,808,916 |
| 2017-03-30 | 2017-03-28 | 36.938 | 11,769,855 | +602,110 | 0.76% | 434,756,884 |
| 2017-03-29 | 2017-03-27 | 36.291 | 11,167,745 | +1,066,763 | 0.72% | 405,290,444 |
| 2017-03-28 | 2017-03-24 | 37.526 | 10,100,982 | +609,633 | 0.65% | 379,053,043 |
| 2017-03-27 | 2017-03-23 | 37.820 | 9,491,349 | -5,476 | 0.61% | 358,967,084 |
| 2017-03-24 | 2017-03-22 | 37.526 | 9,496,825 | +167,594 | 0.61% | 356,381,233 |
| 2017-03-23 | 2017-03-21 | 37.703 | 9,329,231 | +147,514 | 0.60% | 351,738,241 |
| 2017-03-22 | 2017-03-20 | 37.762 | 9,181,717 | -1,396,926 | 0.59% | 346,716,606 |
| 2017-03-21 | 2017-03-17 | 37.762 | 10,578,643 | -180,868 | 0.68% | 399,466,809 |
| 2017-03-20 | 2017-03-16 | 37.409 | 10,759,511 | +1,576,144 | 0.69% | 402,499,515 |
| 2017-03-17 | 2017-03-15 | 37.115 | 9,183,367 | +834,221 | 0.59% | 340,837,218 |
| 2017-03-16 | 2017-03-14 | 34.703 | 8,349,146 | +992,681 | 0.54% | 289,740,883 |
| 2017-03-15 | 2017-03-13 | 34.409 | 7,356,465 | -186,430 | 0.47% | 253,128,328 |
| 2017-03-14 | 2017-03-10 | 34.233 | 7,542,895 | +36,368 | 0.48% | 258,212,200 |
| 2017-03-13 | 2017-03-09 | 34.644 | 7,506,527 | -312,408 | 0.48% | 260,057,904 |
| 2017-03-10 | 2017-03-08 | 34.350 | 7,818,935 | -98,601 | 0.50% | 268,581,541 |
| 2017-03-09 | 2017-03-07 | 34.174 | 7,917,536 | +560,626 | 0.51% | 270,571,401 |
| 2017-03-08 | 2017-03-06 | 34.703 | 7,356,910 | -762,304 | 0.47% | 255,307,261 |
| 2017-03-07 | 2017-03-03 | 34.468 | 8,119,214 | +342,598 | 0.52% | 279,851,292 |
| 2017-03-06 | 2017-03-02 | 34.233 | 7,776,616 | -131,988 | 0.50% | 266,213,056 |
| 2017-03-03 | 2017-03-01 | 33.056 | 7,908,604 | -174,604 | 0.51% | 261,427,854 |
| 2017-03-02 | 2017-02-28 | 32.703 | 8,083,208 | +458,418 | 0.52% | 264,346,922 |
| 2017-03-01 | 2017-02-27 | 33.056 | 7,624,790 | -470,378 | 0.49% | 252,046,061 |
| 2017-02-28 | 2017-02-24 | 33.409 | 8,095,168 | -294,078 | 0.52% | 270,451,823 |
| 2017-02-27 | 2017-02-23 | 33.644 | 8,389,246 | +239,212 | 0.54% | 282,250,467 |
| 2017-02-24 | 2017-02-22 | 33.527 | 8,150,034 | +217,385 | 0.52% | 273,243,593 |
| 2017-02-23 | 2017-02-21 | 32.762 | 7,932,649 | -1,014,194 | 0.51% | 259,889,746 |
| 2017-02-22 | 2017-02-20 | 33.056 | 8,946,843 | -373,673 | 0.57% | 295,748,018 |
| 2017-02-21 | 2017-02-17 | 32.409 | 9,320,516 | +1,093,723 | 0.60% | 302,069,771 |
| 2017-02-20 | 2017-02-16 | 33.703 | 8,226,793 | -401,021 | 0.53% | 277,268,737 |
| 2017-02-17 | 2017-02-15 | 32.997 | 8,627,814 | +7,775 | 0.55% | 284,694,677 |
| 2017-02-16 | 2017-02-14 | 32.350 | 8,620,039 | +385,821 | 0.55% | 278,860,905 |
| 2017-02-15 | 2017-02-13 | 31.939 | 8,234,218 | +6,715 | 0.53% | 262,989,193 |
| 2017-02-14 | 2017-02-10 | 32.115 | 8,227,503 | +34,050 | 0.53% | 264,226,519 |
| 2017-02-13 | 2017-02-09 | 32.703 | 8,193,453 | -341,727 | 0.53% | 267,952,288 |
| 2017-02-10 | 2017-02-08 | 32.409 | 8,535,180 | -918,981 | 0.55% | 276,617,718 |
| 2017-02-09 | 2017-02-07 | 30.997 | 9,454,161 | -1,895,038 | 0.61% | 293,055,125 |
| 2017-02-08 | 2017-02-06 | 30.939 | 11,349,199 | -473,754 | 0.73% | 351,128,973 |
| 2017-02-07 | 2017-02-03 | 30.409 | 11,822,953 | +72,349 | 0.76% | 359,527,585 |
| 2017-02-06 | 2017-02-02 | 30.115 | 11,750,604 | -432,027 | 0.75% | 353,871,725 |
| 2017-02-03 | 2017-02-01 | 31.056 | 12,182,631 | -1,186,289 | 0.78% | 378,347,374 |
| 2017-02-02 | 2017-01-27 | 31.644 | 13,368,920 | +1,403,585 | 0.86% | 423,052,545 |
| 2017-02-01 | 2017-01-25 | 31.468 | 11,965,335 | +1,151,069 | 0.77% | 376,525,467 |
| 2017-01-26 | 2017-01-24 | 31.997 | 10,814,266 | +1,096,352 | 0.69% | 346,028,332 |
| 2017-01-25 | 2017-01-23 | 32.762 | 9,717,914 | -145,026 | 0.62% | 318,378,666 |
| 2017-01-24 | 2017-01-20 | 32.821 | 9,862,940 | +18,529 | 0.63% | 323,710,139 |
| 2017-01-23 | 2017-01-19 | 32.938 | 9,844,411 | -1,268,402 | 0.63% | 324,260,073 |
| 2017-01-20 | 2017-01-18 | 32.174 | 11,112,813 | -958,899 | 0.71% | 357,541,983 |
| 2017-01-19 | 2017-01-17 | 31.233 | 12,071,712 | -439,131 | 0.77% | 377,032,770 |
| 2017-01-18 | 2017-01-16 | 30.703 | 12,510,843 | +1,186,157 | 0.80% | 384,125,191 |
| 2017-01-17 | 2017-01-13 | 31.350 | 11,324,686 | +885,561 | 0.73% | 355,033,300 |
| 2017-01-16 | 2017-01-12 | 32.056 | 10,439,125 | +857,299 | 0.67% | 334,638,814 |
| 2017-01-13 | 2017-01-11 | 32.703 | 9,581,826 | +338,608 | 0.62% | 313,356,554 |
| 2017-01-12 | 2017-01-10 | 33.115 | 9,243,218 | -391,921 | 0.59% | 306,088,704 |
| 2017-01-11 | 2017-01-09 | 32.644 | 9,635,139 | -24,208 | 0.62% | 314,533,334 |
| 2017-01-10 | 2017-01-06 | 32.762 | 9,659,347 | -51,826 | 0.62% | 316,459,891 |
| 2017-01-09 | 2017-01-05 | 33.527 | 9,711,173 | -54,187 | 0.62% | 325,583,403 |
| 2017-01-06 | 2017-01-04 | 32.938 | 9,765,360 | -539,147 | 0.63% | 321,656,252 |
| 2017-01-05 | 2017-01-03 | 33.821 | 10,304,507 | -1,127,378 | 0.66% | 348,506,414 |
| 2017-01-04 | 2016-12-30 | 32.703 | 11,431,885 | +811,694 | 0.73% | 373,859,439 |
| 2017-01-03 | 2016-12-29 | 32.350 | 10,620,191 | +992,571 | 0.68% | 343,566,435 |
| 2016-12-30 | 2016-12-28 | 32.527 | 9,627,620 | +752,204 | 0.62% | 313,155,312 |
| 2016-12-29 | 2016-12-23 | 32.821 | 8,875,416 | +395,060 | 0.57% | 291,298,755 |
| 2016-12-28 | 2016-12-22 | 33.350 | 8,480,356 | -649,577 | 0.54% | 282,821,782 |
| 2016-12-23 | 2016-12-21 | 33.821 | 9,129,933 | -19,190 | 0.59% | 308,781,411 |
| 2016-12-22 | 2016-12-20 | 33.291 | 9,149,123 | -941,724 | 0.59% | 304,587,172 |
| 2016-12-21 | 2016-12-19 | 33.115 | 10,090,847 | -81,103 | 0.65% | 334,157,896 |
| 2016-12-20 | 2016-12-16 | 33.409 | 10,171,950 | -297,082 | 0.65% | 339,835,124 |
| 2016-12-19 | 2016-12-15 | 34.233 | 10,469,032 | +541,463 | 0.67% | 358,381,203 |
| 2016-12-16 | 2016-12-14 | 34.880 | 9,927,569 | -575,007 | 0.64% | 346,268,766 |
| 2016-12-15 | 2016-12-13 | 33.586 | 10,502,576 | +1,885,310 | 0.67% | 352,734,268 |
| 2016-12-14 | 2016-12-12 | 33.527 | 8,617,266 | -606,124 | 0.55% | 288,908,332 |
| 2016-12-13 | 2016-12-09 | 34.409 | 9,223,390 | +937,200 | 0.59% | 317,367,280 |
| 2016-12-12 | 2016-12-08 | 35.350 | 8,286,190 | +506,939 | 0.53% | 292,917,333 |
| 2016-12-09 | 2016-12-07 | 34.762 | 7,779,251 | +779,161 | 0.50% | 270,421,350 |
| 2016-12-08 | 2016-12-06 | 34.762 | 7,000,090 | -75,339 | 0.45% | 243,336,253 |
| 2016-12-07 | 2016-12-05 | 35.056 | 7,075,429 | -416,591 | 0.45% | 248,036,017 |
| 2016-12-06 | 2016-12-02 | 35.938 | 7,492,020 | +1,050,942 | 0.48% | 269,250,085 |
| 2016-12-05 | 2016-12-01 | 35.997 | 6,441,078 | +22,410 | 0.41% | 231,859,926 |
| 2016-12-02 | 2016-11-30 | 35.585 | 6,418,668 | -522,805 | 0.41% | 228,410,466 |
| 2016-12-01 | 2016-11-29 | 34.997 | 6,941,473 | -36,880 | 0.45% | 242,931,771 |
| 2016-11-30 | 2016-11-28 | 34.233 | 6,978,353 | +373,660 | 0.45% | 238,886,513 |
| 2016-11-29 | 2016-11-25 | 34.527 | 6,604,693 | +572,729 | 0.42% | 228,037,593 |
| 2016-11-28 | 2016-11-24 | 34.821 | 6,031,964 | -125,933 | 0.39% | 210,037,171 |
| 2016-11-25 | 2016-11-23 | 34.880 | 6,157,897 | -142,988 | 0.39% | 214,784,445 |
| 2016-11-24 | 2016-11-22 | 34.056 | 6,300,885 | +362,403 | 0.40% | 214,583,255 |
| 2016-11-23 | 2016-11-21 | 33.938 | 5,938,482 | -195,079 | 0.38% | 201,542,652 |
| 2016-11-22 | 2016-11-18 | 33.762 | 6,133,561 | -97,515 | 0.39% | 207,081,019 |
| 2016-11-21 | 2016-11-17 | 34.233 | 6,231,076 | +27,202 | 0.40% | 213,305,348 |
| 2016-11-18 | 2016-11-16 | 33.821 | 6,203,874 | -169,868 | 0.40% | 209,819,827 |
| 2016-11-17 | 2016-11-15 | 32.821 | 6,373,742 | -247,504 | 0.41% | 209,191,672 |
| 2016-11-16 | 2016-11-14 | 32.468 | 6,621,246 | -11,918 | 0.42% | 214,978,245 |
| 2016-11-15 | 2016-11-11 | 33.586 | 6,633,164 | -519,468 | 0.43% | 222,778,130 |
| 2016-11-14 | 2016-11-10 | 33.527 | 7,152,632 | +665,322 | 0.46% | 239,804,014 |
| 2016-11-11 | 2016-11-09 | 33.997 | 6,487,310 | -714,119 | 0.42% | 220,550,579 |
| 2016-11-10 | 2016-11-08 | 35.232 | 7,201,429 | -673,176 | 0.46% | 253,723,806 |
| 2016-11-09 | 2016-11-07 | 34.350 | 7,874,605 | +18,406 | 0.50% | 270,493,814 |
| 2016-11-08 | 2016-11-04 | 33.409 | 7,856,199 | +491,652 | 0.50% | 262,468,097 |
| 2016-11-07 | 2016-11-03 | 33.291 | 7,364,547 | +381,404 | 0.47% | 245,176,127 |
| 2016-11-04 | 2016-11-02 | 33.586 | 6,983,143 | +533,301 | 0.45% | 234,532,350 |
| 2016-11-03 | 2016-11-01 | 34.056 | 6,449,842 | +90,860 | 0.41% | 219,656,142 |
| 2016-11-02 | 2016-10-31 | 34.350 | 6,358,982 | -2,745 | 0.41% | 218,431,946 |
| 2016-11-01 | 2016-10-28 | 33.997 | 6,361,727 | -727,421 | 0.41% | 216,281,104 |
| 2016-10-31 | 2016-10-27 | 34.174 | 7,089,148 | +7,846 | 0.45% | 242,262,329 |
| 2016-10-28 | 2016-10-26 | 34.115 | 7,081,302 | -2,331,735 | 0.45% | 241,577,689 |
| 2016-10-27 | 2016-10-25 | 35.115 | 9,413,037 | +2,187,848 | 0.60% | 330,536,793 |
| 2016-10-26 | 2016-10-24 | 35.468 | 7,225,189 | +253,746 | 0.46% | 256,260,834 |
| 2016-10-25 | 2016-10-20 | 36.350 | 6,971,443 | +27,627 | 0.45% | 253,411,820 |
| 2016-10-24 | 2016-10-19 | 36.232 | 6,943,816 | -57,758 | 0.45% | 251,590,726 |
| 2016-10-20 | 2016-10-18 | 35.527 | 7,001,574 | -20,948 | 0.45% | 248,741,548 |
| 2016-10-19 | 2016-10-17 | 35.232 | 7,022,522 | +39,174 | 0.45% | 247,420,478 |
| 2016-10-18 | 2016-10-14 | 35.585 | 6,983,348 | -138,508 | 0.45% | 248,504,794 |
| 2016-10-17 | 2016-10-13 | 35.644 | 7,121,856 | -195,540 | 0.46% | 253,852,546 |
| 2016-10-14 | 2016-10-12 | 35.938 | 7,317,396 | +137,396 | 0.47% | 262,974,405 |
| 2016-10-13 | 2016-10-11 | 35.585 | 7,180,000 | +79,543 | 0.46% | 255,502,722 |
| 2016-10-12 | 2016-10-07 | 35.585 | 7,100,457 | -38,449 | 0.46% | 252,672,157 |
| 2016-10-11 | 2016-10-06 | 35.232 | 7,138,906 | -295,717 | 0.46% | 251,520,969 |
| 2016-10-07 | 2016-10-05 | 35.291 | 7,434,623 | -488,185 | 0.48% | 262,377,091 |
| 2016-10-06 | 2016-10-04 | 35.527 | 7,922,808 | -9,491 | 0.51% | 281,469,785 |
| 2016-10-05 | 2016-10-03 | 35.585 | 7,932,299 | +636,935 | 0.51% | 282,273,535 |
| 2016-10-04 | 2016-09-30 | 35.644 | 7,295,364 | -146,212 | 0.47% | 260,037,092 |
| 2016-10-03 | 2016-09-29 | 34.880 | 7,441,576 | -104,682 | 0.48% | 259,558,542 |
| 2016-09-30 | 2016-09-28 | 34.409 | 7,546,258 | -304,308 | 0.48% | 259,658,908 |
| 2016-09-29 | 2016-09-27 | 34.821 | 7,850,566 | -517,773 | 0.50% | 273,362,154 |
| 2016-09-28 | 2016-09-26 | 34.233 | 8,368,339 | -249,943 | 0.54% | 286,469,217 |
| 2016-09-27 | 2016-09-23 | 34.527 | 8,618,282 | +842,502 | 0.55% | 297,559,975 |
| 2016-09-26 | 2016-09-22 | 34.703 | 7,775,780 | +282,152 | 0.50% | 269,843,330 |
| 2016-09-23 | 2016-09-21 | 34.644 | 7,493,628 | -2,443,203 | 0.48% | 259,611,028 |
| 2016-09-22 | 2016-09-20 | 34.644 | 9,936,831 | +2,525,001 | 0.64% | 344,253,932 |
| 2016-09-21 | 2016-09-19 | 35.115 | 7,411,830 | -188,619 | 0.48% | 260,264,834 |
| 2016-09-20 | 2016-09-15 | 34.644 | 7,600,449 | -436,131 | 0.49% | 263,311,760 |
| 2016-09-19 | 2016-09-14 | 34.233 | 8,036,580 | +504,006 | 0.52% | 275,112,275 |
| 2016-09-15 | 2016-09-13 | 34.527 | 7,532,574 | +98,136 | 0.48% | 260,074,169 |
| 2016-09-14 | 2016-09-12 | 35.115 | 7,434,438 | +36,688 | 0.48% | 261,058,709 |
| 2016-09-13 | 2016-09-09 | 35.585 | 7,397,750 | -565,104 | 0.47% | 263,251,429 |
| 2016-09-12 | 2016-09-08 | 35.879 | 7,962,854 | -327,056 | 0.51% | 285,702,670 |
| 2016-09-09 | 2016-09-07 | 35.762 | 8,289,910 | +272,304 | 0.53% | 296,462,049 |
| 2016-09-08 | 2016-09-06 | 35.762 | 8,017,606 | +1,586,711 | 0.51% | 286,723,970 |
| 2016-09-06 | 2016-09-02 | 35.880 | 6,430,895 | -628,588 | 0.41% | 230,739,354 |
| 2016-09-05 | 2016-09-01 | 36.709 | 7,059,483 | -170,164 | 0.46% | 259,144,631 |
| 2016-09-02 | 2016-08-31 | 37.242 | 7,229,647 | -84,497 | 0.47% | 269,243,587 |
| 2016-09-01 | 2016-08-30 | 36.886 | 7,314,144 | +39,268 | 0.47% | 269,792,071 |
| 2016-08-31 | 2016-08-29 | 36.946 | 7,274,876 | -366,929 | 0.47% | 268,774,346 |
| 2016-08-30 | 2016-08-26 | 36.650 | 7,641,805 | +34,041 | 0.49% | 280,068,477 |
| 2016-08-29 | 2016-08-25 | 36.353 | 7,607,764 | -57,425 | 0.49% | 276,568,703 |
| 2016-08-26 | 2016-08-24 | 35.939 | 7,665,189 | +45,990 | 0.49% | 275,479,438 |
| 2016-08-25 | 2016-08-23 | 36.176 | 7,619,199 | -105,527 | 0.49% | 275,631,061 |
| 2016-08-24 | 2016-08-22 | 36.650 | 7,724,726 | +689,828 | 0.50% | 283,107,492 |
| 2016-08-23 | 2016-08-19 | 36.117 | 7,034,898 | -1,324,197 | 0.45% | 254,076,951 |
| 2016-08-22 | 2016-08-18 | 37.064 | 8,359,095 | -1,762,337 | 0.54% | 309,821,266 |
| 2016-08-19 | 2016-08-17 | 40.380 | 10,121,432 | +8,891 | 0.65% | 408,699,368 |
| 2016-08-18 | 2016-08-16 | 40.380 | 10,112,541 | -649,870 | 0.65% | 408,340,353 |
| 2016-08-17 | 2016-08-15 | 39.373 | 10,762,411 | +779,088 | 0.69% | 423,749,158 |
| 2016-08-16 | 2016-08-12 | 39.906 | 9,983,323 | +800,237 | 0.64% | 398,393,871 |
| 2016-08-15 | 2016-08-11 | 39.669 | 9,183,086 | +277,663 | 0.59% | 364,284,828 |
| 2016-08-12 | 2016-08-10 | 39.906 | 8,905,423 | -387,028 | 0.57% | 355,379,260 |
| 2016-08-11 | 2016-08-09 | 39.669 | 9,292,451 | +105,814 | 0.60% | 368,623,240 |
| 2016-08-10 | 2016-08-08 | 39.728 | 9,186,637 | +89,603 | 0.59% | 364,969,612 |
| 2016-08-09 | 2016-08-05 | 39.965 | 9,097,034 | +164,675 | 0.59% | 363,564,291 |
| 2016-08-08 | 2016-08-04 | 39.373 | 8,932,359 | +215,213 | 0.58% | 351,694,393 |
| 2016-08-05 | 2016-08-03 | 38.899 | 8,717,146 | +205,072 | 0.56% | 339,091,824 |
| 2016-08-04 | 2016-08-01 | 39.610 | 8,512,074 | +527,508 | 0.55% | 337,162,401 |
| 2016-08-03 | 2016-07-29 | 38.899 | 7,984,566 | -435,157 | 0.52% | 310,594,896 |
| 2016-08-01 | 2016-07-28 | 39.373 | 8,419,723 | +47,131 | 0.54% | 331,510,340 |
| 2016-07-29 | 2016-07-27 | 39.669 | 8,372,592 | -149,981 | 0.54% | 332,133,254 |
| 2016-07-28 | 2016-07-26 | 39.906 | 8,522,573 | +97,632 | 0.55% | 340,101,272 |
| 2016-07-27 | 2016-07-25 | 39.432 | 8,424,941 | +2,195 | 0.54% | 332,214,609 |
| 2016-07-26 | 2016-07-22 | 39.373 | 8,422,746 | -77,224 | 0.54% | 331,629,365 |
| 2016-07-25 | 2016-07-21 | 39.491 | 8,499,970 | +87,529 | 0.55% | 335,676,437 |
| 2016-07-22 | 2016-07-20 | 39.847 | 8,412,441 | +99,529 | 0.54% | 335,208,270 |
| 2016-07-21 | 2016-07-19 | 39.728 | 8,312,912 | +80,662 | 0.54% | 330,257,990 |
| 2016-07-20 | 2016-07-18 | 39.195 | 8,232,250 | +366,229 | 0.53% | 322,666,717 |
| 2016-07-19 | 2016-07-15 | 39.018 | 7,866,021 | +481,136 | 0.51% | 306,915,022 |
| 2016-07-18 | 2016-07-14 | 39.965 | 7,384,885 | -10,683 | 0.48% | 295,138,006 |
| 2016-07-15 | 2016-07-13 | 39.610 | 7,395,568 | -79,468 | 0.48% | 292,937,710 |
| 2016-07-14 | 2016-07-12 | 40.380 | 7,475,036 | -120,069 | 0.48% | 301,838,958 |
| 2016-07-13 | 2016-07-11 | 39.373 | 7,595,105 | -133,851 | 0.49% | 299,042,598 |
| 2016-07-12 | 2016-07-08 | 38.781 | 7,728,956 | -776,673 | 0.50% | 299,736,592 |
| 2016-07-11 | 2016-07-07 | 38.426 | 8,505,629 | -61,776 | 0.55% | 326,835,154 |
| 2016-07-08 | 2016-07-06 | 38.663 | 8,567,405 | +655,764 | 0.55% | 331,237,965 |
| 2016-07-07 | 2016-07-05 | 38.426 | 7,911,641 | +548,557 | 0.51% | 304,010,721 |
| 2016-07-06 | 2016-07-04 | 38.663 | 7,363,084 | -85,358 | 0.48% | 284,675,811 |
| 2016-07-05 | 2016-06-30 | 38.189 | 7,448,442 | -380,079 | 0.48% | 284,447,934 |
| 2016-07-04 | 2016-06-29 | 37.419 | 7,828,521 | -29,135 | 0.51% | 292,937,134 |
| 2016-06-30 | 2016-06-28 | 36.176 | 7,857,656 | -124,603 | 0.51% | 284,257,447 |
| 2016-06-29 | 2016-06-27 | 36.768 | 7,982,259 | -199,089 | 0.52% | 293,491,174 |
| 2016-06-28 | 2016-06-24 | 35.821 | 8,181,348 | -31,828 | 0.53% | 293,060,894 |
| 2016-06-27 | 2016-06-23 | 36.353 | 8,213,176 | -140,185 | 0.53% | 298,577,536 |
| 2016-06-24 | 2016-06-22 | 36.294 | 8,353,361 | -492,625 | 0.54% | 303,179,166 |
| 2016-06-23 | 2016-06-21 | 36.353 | 8,845,986 | -63,033 | 0.57% | 321,582,382 |
| 2016-06-22 | 2016-06-20 | 35.998 | 8,909,019 | -297,055 | 0.58% | 320,708,960 |
| 2016-06-21 | 2016-06-17 | 36.827 | 9,206,074 | -381,427 | 0.59% | 339,033,393 |
| 2016-06-20 | 2016-06-16 | 35.821 | 9,587,501 | +447,417 | 0.62% | 343,430,155 |
| 2016-06-17 | 2016-06-15 | 35.702 | 9,140,084 | +425,127 | 0.59% | 326,321,079 |
| 2016-06-16 | 2016-06-14 | 35.821 | 8,714,957 | +384,134 | 0.56% | 312,175,095 |
| 2016-06-15 | 2016-06-13 | 36.294 | 8,330,823 | -197,206 | 0.54% | 302,361,166 |
| 2016-06-14 | 2016-06-10 | 36.768 | 8,528,029 | +178,510 | 0.55% | 313,558,009 |
| 2016-06-13 | 2016-06-08 | 36.590 | 8,349,519 | +236,879 | 0.54% | 305,511,500 |
| 2016-06-10 | 2016-06-07 | 37.419 | 8,112,640 | +4,477 | 0.52% | 303,568,645 |
| 2016-06-08 | 2016-06-06 | 37.715 | 8,108,163 | +43,023 | 0.52% | 305,801,445 |
| 2016-06-07 | 2016-06-03 | 37.123 | 8,065,140 | +1,058 | 0.52% | 299,403,643 |
| 2016-06-06 | 2016-06-02 | 37.478 | 8,064,082 | -12,277 | 0.52% | 302,229,098 |
| 2016-06-03 | 2016-06-01 | 37.182 | 8,076,359 | -10,408 | 0.52% | 300,298,310 |
| 2016-06-02 | 2016-05-31 | 37.005 | 8,086,767 | -133,335 | 0.52% | 299,248,910 |
| 2016-06-01 | 2016-05-30 | 36.709 | 8,220,102 | +127,264 | 0.53% | 301,749,477 |
| 2016-05-31 | 2016-05-27 | 36.472 | 8,092,838 | -6,334 | 0.52% | 295,161,146 |
| 2016-05-30 | 2016-05-26 | 36.117 | 8,099,172 | +339,197 | 0.52% | 292,514,963 |
| 2016-05-27 | 2016-05-25 | 36.294 | 7,759,975 | +1,538,788 | 0.50% | 281,642,653 |
| 2016-05-26 | 2016-05-24 | 36.216 | 6,221,187 | -51,217 | 0.40% | 225,309,422 |
| 2016-05-25 | 2016-05-23 | 36.336 | 6,272,404 | -1,186,520 | 0.40% | 227,912,803 |
| 2016-05-24 | 2016-05-20 | 36.455 | 7,458,924 | -116,228 | 0.49% | 271,916,022 |
| 2016-05-23 | 2016-05-19 | 36.276 | 7,575,152 | +75,251 | 0.49% | 274,797,221 |
| 2016-05-20 | 2016-05-18 | 37.529 | 7,499,901 | +42,984 | 0.49% | 281,464,471 |
| 2016-05-19 | 2016-05-17 | 37.111 | 7,456,917 | +218,350 | 0.49% | 276,736,918 |
| 2016-05-18 | 2016-05-16 | 37.410 | 7,238,567 | -95,782 | 0.47% | 270,793,070 |
| 2016-05-17 | 2016-05-13 | 37.350 | 7,334,349 | -117,160 | 0.48% | 273,938,650 |
| 2016-05-16 | 2016-05-12 | 36.753 | 7,451,509 | -118,750 | 0.48% | 273,868,667 |
| 2016-05-13 | 2016-05-11 | 36.574 | 7,570,259 | -394,781 | 0.49% | 276,878,108 |
| 2016-05-12 | 2016-05-10 | 36.157 | 7,965,040 | -417,888 | 0.52% | 287,990,387 |
| 2016-05-11 | 2016-05-09 | 35.321 | 8,382,928 | -1,059,300 | 0.55% | 296,097,574 |
| 2016-05-10 | 2016-05-06 | 34.964 | 9,442,228 | -845,228 | 0.61% | 330,133,431 |
| 2016-05-09 | 2016-05-05 | 35.500 | 10,287,456 | -296,859 | 0.67% | 365,209,749 |
| 2016-05-06 | 2016-05-04 | 35.321 | 10,584,315 | +17,179 | 0.69% | 373,853,860 |
| 2016-05-05 | 2016-05-03 | 34.725 | 10,567,136 | -198,695 | 0.69% | 366,942,223 |
| 2016-05-04 | 2016-04-29 | 34.785 | 10,765,831 | -50,616 | 0.70% | 374,484,217 |
| 2016-05-03 | 2016-04-28 | 34.844 | 10,816,447 | +350,167 | 0.70% | 376,890,230 |
| 2016-04-29 | 2016-04-27 | 34.964 | 10,466,280 | +211,180 | 0.68% | 365,937,883 |
| 2016-04-28 | 2016-04-26 | 35.858 | 10,255,100 | -645,133 | 0.67% | 367,732,300 |
| 2016-04-27 | 2016-04-25 | 34.844 | 10,900,233 | +619,204 | 0.71% | 379,809,685 |
| 2016-04-26 | 2016-04-22 | 35.083 | 10,281,029 | +334,036 | 0.67% | 360,687,686 |
| 2016-04-25 | 2016-04-21 | 35.858 | 9,946,993 | -111,638 | 0.65% | 356,684,051 |
| 2016-04-22 | 2016-04-20 | 35.381 | 10,058,631 | +384,870 | 0.65% | 355,886,059 |
| 2016-04-21 | 2016-04-19 | 36.216 | 9,673,761 | +2,095 | 0.63% | 350,349,458 |
| 2016-04-20 | 2016-04-18 | 36.395 | 9,671,666 | +30,850 | 0.63% | 352,004,756 |
| 2016-04-19 | 2016-04-15 | 36.574 | 9,640,816 | -101,987 | 0.63% | 352,607,605 |
| 2016-04-18 | 2016-04-14 | 36.157 | 9,742,803 | +375,982 | 0.63% | 352,268,615 |
| 2016-04-15 | 2016-04-13 | 36.037 | 9,366,821 | -470,397 | 0.61% | 337,556,570 |
| 2016-04-14 | 2016-04-12 | 36.515 | 9,837,218 | +391,954 | 0.64% | 359,203,967 |
| 2016-04-13 | 2016-04-11 | 36.336 | 9,445,264 | +151,948 | 0.61% | 343,201,202 |
| 2016-04-12 | 2016-04-08 | 35.858 | 9,293,316 | +149,418 | 0.60% | 333,244,187 |
| 2016-04-11 | 2016-04-07 | 36.097 | 9,143,898 | -387,821 | 0.60% | 330,068,556 |
| 2016-04-08 | 2016-04-06 | 36.157 | 9,531,719 | +454,361 | 0.62% | 344,636,492 |
| 2016-04-07 | 2016-04-05 | 35.381 | 9,077,358 | +312,521 | 0.59% | 321,167,479 |
| 2016-04-06 | 2016-04-01 | 36.157 | 8,764,837 | +172,092 | 0.57% | 316,908,490 |
| 2016-04-05 | 2016-03-31 | 36.574 | 8,592,745 | -76,424 | 0.56% | 314,274,978 |
| 2016-04-01 | 2016-03-30 | 36.395 | 8,669,169 | +123,189 | 0.56% | 315,518,414 |
| 2016-03-31 | 2016-03-29 | 35.978 | 8,545,980 | -249,423 | 0.56% | 307,465,641 |
| 2016-03-30 | 2016-03-24 | 37.052 | 8,795,403 | +143,048 | 0.57% | 325,885,284 |
| 2016-03-29 | 2016-03-23 | 36.753 | 8,652,355 | +474,753 | 0.56% | 318,003,901 |
| 2016-03-24 | 2016-03-22 | 36.216 | 8,177,602 | +20,456 | 0.53% | 296,163,863 |
| 2016-03-23 | 2016-03-21 | 36.515 | 8,157,146 | -5,581 | 0.53% | 297,856,487 |
| 2016-03-22 | 2016-03-18 | 35.679 | 8,162,727 | +999,763 | 0.53% | 291,241,904 |
| 2016-03-21 | 2016-03-17 | 35.739 | 7,162,964 | -130,811 | 0.47% | 255,998,250 |
| 2016-03-18 | 2016-03-16 | 35.262 | 7,293,775 | -1,386,778 | 0.47% | 257,191,877 |
| 2016-03-17 | 2016-03-15 | 36.276 | 8,680,553 | +446,186 | 0.56% | 314,896,895 |
| 2016-03-16 | 2016-03-14 | 35.560 | 8,234,367 | -30,168 | 0.54% | 292,815,381 |
| 2016-03-15 | 2016-03-11 | 35.143 | 8,264,535 | -537,745 | 0.54% | 290,436,453 |
| 2016-03-14 | 2016-03-10 | 34.546 | 8,802,280 | +398,415 | 0.57% | 304,082,305 |
| 2016-03-11 | 2016-03-09 | 35.500 | 8,403,865 | -144,902 | 0.55% | 298,341,342 |
| 2016-03-10 | 2016-03-08 | 34.964 | 8,548,767 | -103,681 | 0.56% | 298,894,898 |
| 2016-03-09 | 2016-03-07 | 34.844 | 8,652,448 | -385,456 | 0.56% | 301,487,459 |
| 2016-03-08 | 2016-03-04 | 36.694 | 9,037,904 | +198,370 | 0.59% | 331,634,914 |
| 2016-03-07 | 2016-03-03 | 36.455 | 8,839,534 | -246,770 | 0.58% | 322,246,335 |
| 2016-03-04 | 2016-03-02 | 36.157 | 9,086,304 | +358,266 | 0.59% | 328,531,709 |
| 2016-03-03 | 2016-03-01 | 35.262 | 8,728,038 | -1,986,291 | 0.57% | 307,766,620 |
| 2016-03-02 | 2016-02-29 | 35.441 | 10,714,329 | -435,769 | 0.70% | 379,724,684 |
| 2016-03-01 | 2016-02-26 | 36.097 | 11,150,098 | -382,620 | 0.73% | 402,486,636 |
| 2016-02-29 | 2016-02-25 | 34.665 | 11,532,718 | -656,993 | 0.75% | 399,783,818 |
| 2016-02-26 | 2016-02-24 | 34.964 | 12,189,711 | +92,487 | 0.79% | 426,195,079 |
| 2016-02-25 | 2016-02-23 | 33.293 | 12,097,224 | +65,700 | 0.79% | 402,751,649 |
| 2016-02-24 | 2016-02-22 | 34.128 | 12,031,524 | +181,180 | 0.78% | 410,614,306 |
| 2016-02-23 | 2016-02-19 | 33.532 | 11,850,344 | +249,313 | 0.77% | 397,360,487 |
| 2016-02-22 | 2016-02-18 | 33.770 | 11,601,031 | -231,091 | 0.75% | 391,769,321 |
| 2016-02-19 | 2016-02-17 | 33.174 | 11,832,122 | +72,875 | 0.77% | 392,513,715 |
| 2016-02-18 | 2016-02-16 | 32.517 | 11,759,247 | +784,124 | 0.77% | 382,378,461 |
| 2016-02-17 | 2016-02-15 | 32.816 | 10,975,123 | -249,983 | 0.71% | 360,155,036 |
| 2016-02-16 | 2016-02-12 | 33.472 | 11,225,106 | +352,543 | 0.73% | 375,725,541 |
| 2016-02-15 | 2016-02-11 | 33.532 | 10,872,563 | +131,715 | 0.71% | 364,573,967 |
| 2016-02-12 | 2016-02-05 | 34.606 | 10,740,848 | -491,157 | 0.70% | 371,692,647 |
| 2016-02-11 | 2016-02-04 | 35.441 | 11,232,005 | -485,479 | 0.73% | 398,071,549 |
| 2016-02-05 | 2016-02-03 | 34.069 | 11,717,484 | +954,316 | 0.76% | 399,197,565 |
| 2016-02-04 | 2016-02-02 | 35.023 | 10,763,168 | +478,340 | 0.70% | 376,960,310 |
| 2016-02-03 | 2016-02-01 | 35.083 | 10,284,828 | -116,092 | 0.67% | 360,820,966 |
| 2016-02-02 | 2016-01-29 | 34.964 | 10,400,920 | +67,167 | 0.68% | 363,652,668 |
| 2016-02-01 | 2016-01-28 | 35.739 | 10,333,753 | -29,337 | 0.67% | 369,319,556 |
| 2016-01-29 | 2016-01-27 | 36.037 | 10,363,090 | +37,669 | 0.67% | 373,459,589 |
| 2016-01-28 | 2016-01-26 | 35.560 | 10,325,421 | +2,933 | 0.67% | 367,173,588 |
| 2016-01-27 | 2016-01-25 | 35.679 | 10,322,488 | -1,191,226 | 0.67% | 368,301,067 |
| 2016-01-26 | 2016-01-22 | 35.143 | 11,513,714 | +1,863,616 | 0.75% | 404,620,738 |
| 2016-01-25 | 2016-01-21 | 35.381 | 9,650,098 | +232,784 | 0.63% | 341,431,686 |
| 2016-01-22 | 2016-01-20 | 35.262 | 9,417,314 | +455,881 | 0.61% | 332,071,756 |
| 2016-01-21 | 2016-01-19 | 35.918 | 8,961,433 | -363,280 | 0.58% | 321,878,048 |
| 2016-01-20 | 2016-01-18 | 35.262 | 9,324,713 | +45,603 | 0.61% | 328,806,474 |
| 2016-01-19 | 2016-01-15 | 36.037 | 9,279,110 | +218,775 | 0.60% | 334,395,687 |
| 2016-01-18 | 2016-01-14 | 35.321 | 9,060,335 | +353,752 | 0.59% | 320,024,604 |
| 2016-01-15 | 2016-01-13 | 36.276 | 8,706,583 | -229,617 | 0.57% | 315,841,163 |
| 2016-01-14 | 2016-01-12 | 35.441 | 8,936,200 | +209,410 | 0.58% | 316,706,321 |
| 2016-01-13 | 2016-01-11 | 35.083 | 8,726,790 | +288,087 | 0.57% | 306,160,570 |
| 2016-01-12 | 2016-01-08 | 36.813 | 8,438,703 | -297,795 | 0.55% | 310,654,946 |
| 2016-01-11 | 2016-01-07 | 38.006 | 8,736,498 | -64,733 | 0.57% | 332,042,917 |
| 2016-01-08 | 2016-01-06 | 37.827 | 8,801,231 | -551,428 | 0.57% | 332,927,817 |
| 2016-01-07 | 2016-01-05 | 37.589 | 9,352,659 | +790,525 | 0.61% | 351,554,819 |
| 2016-01-06 | 2016-01-04 | 36.992 | 8,562,134 | -1,187,981 | 0.56% | 316,731,397 |
| 2016-01-05 | 2015-12-31 | 37.708 | 9,750,115 | +162,718 | 0.63% | 367,658,171 |
| 2016-01-04 | 2015-12-29 | 37.171 | 9,587,397 | +1,283,388 | 0.62% | 356,374,125 |
| 2015-12-30 | 2015-12-28 | 36.873 | 8,304,009 | +137,326 | 0.54% | 306,191,896 |
| 2015-12-29 | 2015-12-24 | 37.171 | 8,166,683 | +26,817 | 0.53% | 303,564,618 |
| 2015-12-28 | 2015-12-22 | 37.052 | 8,139,866 | -354,106 | 0.53% | 301,596,475 |
| 2015-12-23 | 2015-12-21 | 36.455 | 8,493,972 | -1,674,529 | 0.55% | 309,648,828 |
| 2015-12-22 | 2015-12-18 | 36.873 | 10,168,501 | +1,494,676 | 0.66% | 374,940,899 |
| 2015-12-21 | 2015-12-17 | 37.529 | 8,673,825 | -374,788 | 0.56% | 325,520,772 |
| 2015-12-18 | 2015-12-16 | 36.157 | 9,048,613 | +84,236 | 0.59% | 327,168,923 |
| 2015-12-17 | 2015-12-15 | 35.500 | 8,964,377 | +178,841 | 0.58% | 318,239,794 |
| 2015-12-16 | 2015-12-14 | 35.500 | 8,785,536 | -761,466 | 0.57% | 311,890,850 |
| 2015-12-15 | 2015-12-11 | 36.097 | 9,547,002 | +574,041 | 0.62% | 344,619,457 |
| 2015-12-14 | 2015-12-10 | 35.799 | 8,972,961 | -794,440 | 0.58% | 321,221,375 |
| 2015-12-11 | 2015-12-09 | 35.799 | 9,767,401 | -608,921 | 0.64% | 349,661,386 |
| 2015-12-10 | 2015-12-08 | 35.381 | 10,376,322 | +924,084 | 0.68% | 367,126,336 |
| 2015-12-09 | 2015-12-07 | 35.739 | 9,452,238 | +113,075 | 0.62% | 337,814,959 |
| 2015-12-08 | 2015-12-04 | 35.560 | 9,339,163 | +410,312 | 0.61% | 332,102,099 |
| 2015-12-07 | 2015-12-03 | 36.216 | 8,928,851 | +636,448 | 0.58% | 323,371,449 |
| 2015-12-04 | 2015-12-02 | 36.216 | 8,292,403 | +323,663 | 0.54% | 300,321,550 |
| 2015-12-03 | 2015-12-01 | 36.992 | 7,968,740 | +17,636 | 0.52% | 294,780,501 |
| 2015-12-02 | 2015-11-30 | 37.529 | 7,951,104 | -470,546 | 0.52% | 298,397,710 |
| 2015-12-01 | 2015-11-27 | 37.469 | 8,421,650 | -318,446 | 0.55% | 315,554,398 |
| 2015-11-30 | 2015-11-26 | 37.827 | 8,740,096 | +70,358 | 0.57% | 330,615,238 |
| 2015-11-27 | 2015-11-25 | 36.992 | 8,669,738 | +457,347 | 0.56% | 320,711,896 |
| 2015-11-26 | 2015-11-24 | 37.589 | 8,212,391 | -260,204 | 0.53% | 308,693,563 |
| 2015-11-25 | 2015-11-23 | 38.006 | 8,472,595 | -51,538 | 0.55% | 322,012,911 |
| 2015-11-24 | 2015-11-20 | 38.006 | 8,524,133 | -154,195 | 0.55% | 323,971,686 |
| 2015-11-23 | 2015-11-19 | 37.529 | 8,678,328 | +169,779 | 0.56% | 325,689,766 |
| 2015-11-20 | 2015-11-18 | 37.529 | 8,508,549 | -194,434 | 0.55% | 319,318,114 |
| 2015-11-19 | 2015-11-17 | 36.395 | 8,702,983 | -316,501 | 0.57% | 316,749,090 |
| 2015-11-18 | 2015-11-16 | 35.858 | 9,019,484 | -13,240 | 0.59% | 323,424,988 |
| 2015-11-17 | 2015-11-13 | 36.455 | 9,032,724 | +126,103 | 0.59% | 329,289,101 |
| 2015-11-16 | 2015-11-12 | 36.336 | 8,906,621 | -24,830 | 0.58% | 323,629,179 |
| 2015-11-13 | 2015-11-11 | 36.336 | 8,931,451 | +261,079 | 0.58% | 324,531,396 |
| 2015-11-12 | 2015-11-10 | 35.739 | 8,670,372 | +548,579 | 0.56% | 309,871,732 |
| 2015-11-11 | 2015-11-09 | 36.515 | 8,121,793 | -634,335 | 0.53% | 296,565,580 |
| 2015-11-10 | 2015-11-06 | 37.469 | 8,756,128 | -1,503,494 | 0.57% | 328,087,097 |
| 2015-11-09 | 2015-11-05 | 36.216 | 10,259,622 | -587,129 | 0.67% | 371,567,275 |
| 2015-11-06 | 2015-11-04 | 35.023 | 10,846,751 | -695,958 | 0.71% | 379,887,652 |
| 2015-11-05 | 2015-11-03 | 35.202 | 11,542,709 | -863,764 | 0.75% | 406,328,387 |
| 2015-11-04 | 2015-11-02 | 34.606 | 12,406,473 | +197,772 | 0.81% | 429,332,469 |
| 2015-11-03 | 2015-10-30 | 33.949 | 12,208,701 | +258,173 | 0.80% | 414,475,754 |
| 2015-11-02 | 2015-10-29 | 34.188 | 11,950,528 | +452,836 | 0.78% | 408,563,083 |
| 2015-10-30 | 2015-10-28 | 34.128 | 11,497,692 | -211,188 | 0.75% | 392,395,579 |
| 2015-10-29 | 2015-10-27 | 34.128 | 11,708,880 | +220,980 | 0.76% | 399,603,046 |
| 2015-10-28 | 2015-10-26 | 33.830 | 11,487,900 | -92,963 | 0.75% | 388,634,285 |
| 2015-10-27 | 2015-10-23 | 34.367 | 11,580,863 | +882,561 | 0.75% | 397,997,930 |
| 2015-10-26 | 2015-10-22 | 34.307 | 10,698,302 | -42,309 | 0.70% | 367,028,766 |
| 2015-10-23 | 2015-10-20 | 33.651 | 10,740,611 | -835,923 | 0.70% | 361,431,082 |
| 2015-10-22 | 2015-10-19 | 33.711 | 11,576,534 | -199,865 | 0.75% | 390,251,342 |
| 2015-10-20 | 2015-10-16 | 33.770 | 11,776,399 | +114,594 | 0.77% | 397,691,537 |
| 2015-10-19 | 2015-10-15 | 32.338 | 11,661,805 | -245,669 | 0.76% | 377,122,520 |
| 2015-10-16 | 2015-10-14 | 33.472 | 11,907,474 | +684,433 | 0.78% | 398,565,689 |
| 2015-10-15 | 2015-10-13 | 33.770 | 11,223,041 | -893,410 | 0.73% | 379,004,518 |
| 2015-10-14 | 2015-10-12 | 34.069 | 12,116,451 | +125,789 | 0.79% | 412,789,788 |
| 2015-10-13 | 2015-10-09 | 33.532 | 11,990,662 | +980,380 | 0.78% | 402,065,568 |
| 2015-10-12 | 2015-10-08 | 33.472 | 11,010,282 | +629,948 | 0.72% | 368,534,975 |
| 2015-10-09 | 2015-10-07 | 34.128 | 10,380,334 | +386,489 | 0.68% | 354,262,157 |
| 2015-10-08 | 2015-10-06 | 34.248 | 9,993,845 | +209,886 | 0.65% | 342,264,541 |
| 2015-10-07 | 2015-10-05 | 35.023 | 9,783,959 | -441,502 | 0.64% | 342,665,303 |
| 2015-10-06 | 2015-10-02 | 34.665 | 10,225,461 | +265,634 | 0.67% | 354,467,510 |
| 2015-10-05 | 2015-09-30 | 34.128 | 9,959,827 | -345,536 | 0.65% | 339,911,008 |
| 2015-10-02 | 2015-09-29 | 34.009 | 10,305,363 | -193,799 | 0.67% | 350,473,799 |
| 2015-09-30 | 2015-09-25 | 34.486 | 10,499,162 | -94,150 | 0.68% | 362,076,119 |
| 2015-09-29 | 2015-09-24 | 35.441 | 10,593,312 | +450,563 | 0.69% | 375,435,741 |
| 2015-09-25 | 2015-09-23 | 33.770 | 10,142,749 | +392,393 | 0.66% | 342,522,824 |
| 2015-09-24 | 2015-09-22 | 34.904 | 9,750,356 | +348,185 | 0.64% | 340,324,915 |
| 2015-09-23 | 2015-09-21 | 34.844 | 9,402,171 | -217,912 | 0.61% | 327,610,942 |
| 2015-09-22 | 2015-09-18 | 34.964 | 9,620,083 | +232,897 | 0.63% | 336,351,866 |
| 2015-09-21 | 2015-09-17 | 35.321 | 9,387,186 | -9,955 | 0.61% | 331,569,471 |
| 2015-09-18 | 2015-09-16 | 35.262 | 9,397,141 | +313,481 | 0.61% | 331,360,419 |
| 2015-09-17 | 2015-09-15 | 34.606 | 9,083,660 | -58,051 | 0.59% | 314,344,792 |
| 2015-09-16 | 2015-09-14 | 34.725 | 9,141,711 | +318,215 | 0.60% | 317,444,552 |
| 2015-09-15 | 2015-09-11 | 35.381 | 8,823,496 | -601,025 | 0.57% | 312,185,547 |
| 2015-09-14 | 2015-09-10 | 35.560 | 9,424,521 | -88,994 | 0.61% | 335,137,443 |
| 2015-09-11 | 2015-09-09 | 35.918 | 9,513,515 | +246,859 | 0.62% | 341,707,810 |
| 2015-09-10 | 2015-09-08 | 33.949 | 9,266,656 | +752,239 | 0.60% | 314,595,650 |
| 2015-09-09 | 2015-09-07 | 33.711 | 8,514,417 | -1,071,069 | 0.55% | 287,025,690 |
| 2015-09-08 | 2015-09-04 | 33.591 | 9,585,486 | +1,539,361 | 0.62% | 321,988,186 |
| 2015-09-07 | 2015-09-02 | 33.353 | 8,046,125 | +1,063,079 | 0.52% | 268,358,891 |
| 2015-09-04 | 2015-09-01 | 34.201 | 6,983,046 | -60,055 | 0.45% | 238,826,316 |
| 2015-09-02 | 2015-08-31 | 33.661 | 7,043,101 | +81,355 | 0.46% | 237,076,877 |
| 2015-09-01 | 2015-08-28 | 34.261 | 6,961,746 | -1,609,924 | 0.46% | 238,515,552 |
| 2015-08-31 | 2015-08-27 | 33.181 | 8,571,670 | -14,640 | 0.56% | 284,415,325 |
| 2015-08-28 | 2015-08-26 | 33.001 | 8,586,310 | +134,754 | 0.56% | 283,355,518 |
| 2015-08-27 | 2015-08-25 | 32.881 | 8,451,556 | +75,382 | 0.55% | 277,894,308 |
| 2015-08-26 | 2015-08-24 | 32.521 | 8,376,174 | +339,332 | 0.55% | 272,400,184 |
| 2015-08-25 | 2015-08-21 | 34.081 | 8,036,842 | +22,559 | 0.53% | 273,902,620 |
| 2015-08-24 | 2015-08-20 | 34.921 | 8,014,283 | -36,571 | 0.52% | 279,865,960 |
| 2015-08-21 | 2015-08-19 | 35.821 | 8,050,854 | +158,620 | 0.53% | 288,389,007 |
| 2015-08-20 | 2015-08-18 | 33.481 | 7,892,234 | -107,169 | 0.52% | 264,238,790 |
| 2015-08-19 | 2015-08-17 | 34.261 | 7,999,403 | -188,436 | 0.52% | 274,066,595 |
| 2015-08-18 | 2015-08-14 | 34.201 | 8,187,839 | +69,196 | 0.54% | 280,031,296 |
| 2015-08-17 | 2015-08-13 | 33.961 | 8,118,643 | +579,197 | 0.53% | 275,716,207 |
| 2015-08-14 | 2015-08-12 | 34.321 | 7,539,446 | -31,249 | 0.49% | 258,760,442 |
| 2015-08-13 | 2015-08-11 | 34.801 | 7,570,695 | -34,807 | 0.50% | 263,466,962 |
| 2015-08-12 | 2015-08-10 | 32.821 | 7,605,502 | +121,719 | 0.50% | 249,618,996 |
| 2015-08-11 | 2015-08-07 | 33.421 | 7,483,783 | +435,406 | 0.49% | 250,114,460 |
| 2015-08-10 | 2015-08-06 | 32.821 | 7,048,377 | -29,166 | 0.46% | 231,333,683 |
| 2015-08-07 | 2015-08-05 | 32.821 | 7,077,543 | -14,073 | 0.46% | 232,290,935 |
| 2015-08-06 | 2015-08-04 | 32.221 | 7,091,616 | -45,609 | 0.46% | 228,497,744 |
| 2015-08-05 | 2015-08-03 | 32.581 | 7,137,225 | -2,421 | 0.47% | 232,536,771 |
| 2015-08-04 | 2015-07-31 | 32.821 | 7,139,646 | -482,142 | 0.47% | 234,329,208 |
| 2015-08-03 | 2015-07-30 | 34.201 | 7,621,788 | +207,356 | 0.50% | 260,671,854 |
| 2015-07-31 | 2015-07-29 | 33.181 | 7,414,432 | -239,979 | 0.49% | 246,017,181 |
| 2015-07-30 | 2015-07-28 | 31.981 | 7,654,411 | -99,203 | 0.50% | 244,794,360 |
| 2015-07-29 | 2015-07-27 | 31.621 | 7,753,614 | +30,259 | 0.51% | 245,175,580 |
| 2015-07-28 | 2015-07-24 | 32.881 | 7,723,355 | +293,311 | 0.51% | 253,950,444 |
| 2015-07-27 | 2015-07-23 | 33.061 | 7,430,044 | +198,917 | 0.49% | 245,643,572 |
| 2015-07-24 | 2015-07-22 | 33.361 | 7,231,127 | -165,411 | 0.47% | 241,236,601 |
| 2015-07-23 | 2015-07-21 | 33.721 | 7,396,538 | -225,938 | 0.48% | 249,417,676 |
| 2015-07-22 | 2015-07-20 | 34.141 | 7,622,476 | -449,989 | 0.50% | 260,238,024 |
| 2015-07-21 | 2015-07-17 | 33.661 | 8,072,465 | -14,583 | 0.53% | 271,726,160 |
| 2015-07-20 | 2015-07-16 | 33.001 | 8,087,048 | +30,416 | 0.53% | 266,879,448 |
| 2015-07-17 | 2015-07-15 | 32.401 | 8,056,632 | -321,575 | 0.53% | 261,041,590 |
| 2015-07-16 | 2015-07-14 | 31.561 | 8,378,207 | +172,538 | 0.55% | 264,423,014 |
| 2015-07-15 | 2015-07-13 | 31.141 | 8,205,669 | +900,269 | 0.54% | 255,531,105 |
| 2015-07-14 | 2015-07-10 | 31.141 | 7,305,400 | +213,598 | 0.48% | 227,496,007 |
| 2015-07-13 | 2015-07-09 | 31.801 | 7,091,802 | -100,456 | 0.46% | 225,525,104 |
| 2015-07-10 | 2015-07-08 | 30.301 | 7,192,258 | -154,501 | 0.47% | 217,931,022 |
| 2015-07-09 | 2015-07-07 | 32.221 | 7,346,759 | -216,105 | 0.48% | 236,718,663 |
| 2015-07-08 | 2015-07-06 | 31.741 | 7,562,864 | +219,630 | 0.50% | 240,051,477 |
| 2015-07-07 | 2015-07-03 | 32.101 | 7,343,234 | -386,914 | 0.48% | 235,723,874 |
| 2015-07-06 | 2015-07-02 | 32.161 | 7,730,148 | -39,814 | 0.51% | 248,607,954 |
| 2015-07-03 | 2015-06-30 | 30.481 | 7,769,962 | +48,744 | 0.51% | 236,834,533 |
| 2015-07-02 | 2015-06-29 | 31.261 | 7,721,218 | +267,468 | 0.51% | 241,371,482 |
| 2015-06-30 | 2015-06-26 | 31.381 | 7,453,750 | +132,091 | 0.49% | 233,904,691 |
| 2015-06-29 | 2015-06-25 | 31.561 | 7,321,659 | -561,119 | 0.48% | 231,077,501 |
| 2015-06-26 | 2015-06-24 | 31.561 | 7,882,778 | -216,205 | 0.52% | 248,786,872 |
| 2015-06-25 | 2015-06-23 | 31.801 | 8,098,983 | -173,224 | 0.53% | 257,554,283 |
| 2015-06-24 | 2015-06-22 | 31.741 | 8,272,207 | -439,754 | 0.54% | 262,566,603 |
| 2015-06-23 | 2015-06-19 | 31.501 | 8,711,961 | +32,083 | 0.57% | 274,433,830 |
| 2015-06-22 | 2015-06-18 | 31.381 | 8,679,878 | +151,416 | 0.57% | 272,381,577 |
| 2015-06-19 | 2015-06-17 | 30.781 | 8,528,462 | -467,953 | 0.56% | 262,512,812 |
| 2015-06-18 | 2015-06-16 | 30.181 | 8,996,415 | +763,423 | 0.59% | 271,518,788 |
| 2015-06-17 | 2015-06-15 | 30.421 | 8,232,992 | +17,472 | 0.54% | 250,454,058 |
| 2015-06-16 | 2015-06-12 | 30.721 | 8,215,520 | +572,747 | 0.54% | 252,387,265 |
| 2015-06-15 | 2015-06-11 | 30.961 | 7,642,773 | +221,790 | 0.50% | 236,626,338 |
| 2015-06-12 | 2015-06-10 | 30.721 | 7,420,983 | -760,143 | 0.49% | 227,978,461 |
| 2015-06-11 | 2015-06-09 | 30.781 | 8,181,126 | +396,436 | 0.54% | 251,821,535 |
| 2015-06-10 | 2015-06-08 | 31.381 | 7,784,690 | +10,776 | 0.51% | 244,289,855 |
| 2015-06-09 | 2015-06-05 | 31.921 | 7,773,914 | -233,781 | 0.51% | 248,149,717 |
| 2015-06-08 | 2015-06-04 | 32.581 | 8,007,695 | -1,235,790 | 0.52% | 260,897,413 |
| 2015-06-05 | 2015-06-03 | 32.401 | 9,243,485 | -98,953 | 0.61% | 299,496,617 |
| 2015-06-04 | 2015-06-02 | 32.221 | 9,342,438 | +124,308 | 0.61% | 301,021,094 |
| 2015-06-03 | 2015-06-01 | 32.161 | 9,218,130 | +1,168,371 | 0.60% | 296,462,685 |
| 2015-06-02 | 2015-05-29 | 32.101 | 8,049,759 | -300,574 | 0.53% | 258,403,910 |
| 2015-06-01 | 2015-05-28 | 32.281 | 8,350,333 | +116,626 | 0.55% | 269,555,682 |
| 2015-05-29 | 2015-05-27 | 32.521 | 8,233,707 | +1,279,503 | 0.54% | 267,767,038 |
| 2015-05-28 | 2015-05-26 | 33.830 | 6,954,204 | -205,223 | 0.46% | 235,263,696 |
| 2015-05-27 | 2015-05-22 | 33.710 | 7,159,427 | -78,006 | 0.47% | 241,341,455 |
| 2015-05-26 | 2015-05-21 | 33.710 | 7,237,433 | -1,007,378 | 0.48% | 243,971,006 |
| 2015-05-22 | 2015-05-20 | 33.528 | 8,244,811 | +276,310 | 0.54% | 276,435,077 |
| 2015-05-21 | 2015-05-19 | 32.803 | 7,968,501 | +274,519 | 0.53% | 261,394,186 |
| 2015-05-20 | 2015-05-18 | 33.347 | 7,693,982 | -114,456 | 0.51% | 256,572,264 |
| 2015-05-19 | 2015-05-15 | 32.743 | 7,808,438 | -139,254 | 0.51% | 255,671,851 |
| 2015-05-18 | 2015-05-14 | 32.381 | 7,947,692 | +216,525 | 0.52% | 257,350,657 |
| 2015-05-15 | 2015-05-13 | 33.045 | 7,731,167 | -143,807 | 0.51% | 255,477,021 |
| 2015-05-14 | 2015-05-12 | 32.441 | 7,874,974 | -22,415 | 0.52% | 255,471,746 |
| 2015-05-13 | 2015-05-11 | 32.622 | 7,897,389 | -445,401 | 0.52% | 257,630,189 |
| 2015-05-12 | 2015-05-08 | 32.320 | 8,342,790 | -349,355 | 0.55% | 269,640,148 |
| 2015-05-11 | 2015-05-07 | 32.199 | 8,692,145 | +361,764 | 0.57% | 279,881,140 |
| 2015-05-08 | 2015-05-06 | 32.803 | 8,330,381 | -724,868 | 0.55% | 273,265,092 |
| 2015-05-07 | 2015-05-05 | 32.743 | 9,055,249 | -18,511 | 0.60% | 296,496,210 |
| 2015-05-06 | 2015-05-04 | 33.045 | 9,073,760 | -109,477 | 0.60% | 299,843,112 |
| 2015-05-05 | 2015-04-30 | 33.287 | 9,183,237 | -56,587 | 0.61% | 305,679,880 |
| 2015-05-04 | 2015-04-29 | 32.803 | 9,239,824 | +653,903 | 0.61% | 303,097,944 |
| 2015-04-30 | 2015-04-28 | 34.374 | 8,585,921 | -195,215 | 0.57% | 295,133,574 |
| 2015-04-29 | 2015-04-27 | 34.676 | 8,781,136 | -38,767 | 0.58% | 304,496,327 |
| 2015-04-28 | 2015-04-24 | 34.193 | 8,819,903 | +95,615 | 0.58% | 301,578,032 |
| 2015-04-27 | 2015-04-23 | 33.226 | 8,724,288 | +4,100 | 0.58% | 289,875,924 |
| 2015-04-24 | 2015-04-22 | 32.622 | 8,720,188 | -522,169 | 0.58% | 284,471,701 |
| 2015-04-23 | 2015-04-21 | 32.441 | 9,242,357 | -110,492 | 0.61% | 299,830,969 |
| 2015-04-22 | 2015-04-20 | 32.078 | 9,352,849 | -472,232 | 0.62% | 300,025,319 |
| 2015-04-21 | 2015-04-17 | 32.260 | 9,825,081 | -896,828 | 0.65% | 316,954,454 |
| 2015-04-20 | 2015-04-16 | 33.226 | 10,721,909 | -1,569,449 | 0.71% | 356,249,504 |
| 2015-04-17 | 2015-04-15 | 32.683 | 12,291,358 | -1,063,468 | 0.81% | 401,713,656 |
| 2015-04-16 | 2015-04-14 | 32.562 | 13,354,826 | -800,742 | 0.88% | 434,856,996 |
| 2015-04-15 | 2015-04-13 | 31.776 | 14,155,568 | -14,812 | 0.93% | 449,813,522 |
| 2015-04-14 | 2015-04-10 | 31.233 | 14,170,380 | +642,338 | 0.93% | 442,579,712 |
| 2015-04-13 | 2015-04-09 | 31.716 | 13,528,042 | +758,099 | 0.89% | 429,055,733 |
| 2015-04-10 | 2015-04-08 | 31.293 | 12,769,943 | -1,829,653 | 0.84% | 399,611,687 |
| 2015-04-09 | 2015-04-02 | 32.078 | 14,599,596 | +773,979 | 0.96% | 468,333,066 |
| 2015-04-08 | 2015-04-01 | 32.864 | 13,825,617 | -332,180 | 0.91% | 454,362,922 |
| 2015-04-02 | 2015-03-31 | 31.656 | 14,157,797 | +281,998 | 0.93% | 448,173,765 |
| 2015-04-01 | 2015-03-30 | 31.897 | 13,875,799 | +207,477 | 0.92% | 442,599,975 |
| 2015-03-31 | 2015-03-27 | 32.320 | 13,668,322 | +59,971 | 0.90% | 441,762,092 |
| 2015-03-30 | 2015-03-26 | 32.622 | 13,608,351 | -555,702 | 0.90% | 443,934,324 |
| 2015-03-27 | 2015-03-25 | 32.622 | 14,164,053 | +1,221,419 | 0.93% | 462,062,545 |
| 2015-03-26 | 2015-03-24 | 32.139 | 12,942,634 | +484,667 | 0.85% | 415,962,103 |
| 2015-03-25 | 2015-03-23 | 32.622 | 12,457,967 | -278,675 | 0.82% | 406,406,269 |
| 2015-03-24 | 2015-03-20 | 33.166 | 12,736,642 | +1,827,286 | 0.84% | 422,422,214 |
| 2015-03-23 | 2015-03-19 | 31.837 | 10,909,356 | -125,458 | 0.72% | 347,319,520 |
| 2015-03-20 | 2015-03-18 | 32.078 | 11,034,814 | +375,121 | 0.73% | 353,980,225 |
| 2015-03-19 | 2015-03-17 | 31.837 | 10,659,693 | +113,786 | 0.70% | 339,371,037 |
| 2015-03-18 | 2015-03-16 | 31.897 | 10,545,907 | +1,457,376 | 0.70% | 336,385,543 |
| 2015-03-17 | 2015-03-13 | 32.381 | 9,088,531 | -853,981 | 0.60% | 294,291,653 |
| 2015-03-16 | 2015-03-12 | 32.743 | 9,942,512 | +31,538 | 0.66% | 325,547,881 |
| 2015-03-13 | 2015-03-11 | 32.078 | 9,910,974 | -117,839 | 0.65% | 317,929,129 |
| 2015-03-12 | 2015-03-10 | 32.441 | 10,028,813 | +25,873 | 0.66% | 325,344,359 |
| 2015-03-11 | 2015-03-09 | 32.924 | 10,002,940 | -208,928 | 0.66% | 329,339,353 |
| 2015-03-10 | 2015-03-06 | 32.985 | 10,211,868 | -125,611 | 0.67% | 336,835,066 |
| 2015-03-09 | 2015-03-05 | 32.441 | 10,337,479 | +788,296 | 0.68% | 335,357,782 |
| 2015-03-06 | 2015-03-04 | 32.562 | 9,549,183 | -15,017 | 0.63% | 310,938,460 |
| 2015-03-05 | 2015-03-03 | 32.320 | 9,564,200 | +236,933 | 0.63% | 309,116,291 |
| 2015-03-04 | 2015-03-02 | 32.260 | 9,327,267 | -470,446 | 0.62% | 300,895,109 |
| 2015-03-03 | 2015-02-27 | 32.441 | 9,797,713 | +338,314 | 0.65% | 317,847,253 |
| 2015-03-02 | 2015-02-26 | 32.743 | 9,459,399 | +44,658 | 0.62% | 309,729,302 |
| 2015-02-27 | 2015-02-25 | 33.166 | 9,414,741 | -575,406 | 0.62% | 312,248,373 |
| 2015-02-26 | 2015-02-24 | 31.958 | 9,990,147 | -24,747 | 0.66% | 319,261,841 |
| 2015-02-25 | 2015-02-23 | 30.991 | 10,014,894 | -108,760 | 0.66% | 310,372,464 |
| 2015-02-24 | 2015-02-18 | 31.233 | 10,123,654 | +553,190 | 0.67% | 316,189,395 |
| 2015-02-23 | 2015-02-16 | 31.474 | 9,570,464 | +493,415 | 0.63% | 301,224,422 |
| 2015-02-17 | 2015-02-13 | 30.689 | 9,077,049 | +36,553 | 0.60% | 278,565,837 |
| 2015-02-16 | 2015-02-12 | 30.206 | 9,040,496 | -41,541 | 0.60% | 273,074,863 |
| 2015-02-13 | 2015-02-11 | 31.535 | 9,082,037 | -215,163 | 0.60% | 286,400,144 |
| 2015-02-12 | 2015-02-10 | 31.051 | 9,297,200 | +662,171 | 0.61% | 288,692,004 |
| 2015-02-11 | 2015-02-09 | 31.112 | 8,635,029 | -15,567 | 0.57% | 268,652,256 |
| 2015-02-10 | 2015-02-06 | 30.991 | 8,650,596 | -61,496 | 0.57% | 268,091,385 |
| 2015-02-09 | 2015-02-05 | 30.327 | 8,712,092 | +40,127 | 0.57% | 264,207,799 |
| 2015-02-06 | 2015-02-04 | 30.206 | 8,671,965 | -14,693 | 0.57% | 261,943,112 |
| 2015-02-05 | 2015-02-03 | 30.145 | 8,686,658 | +33,423 | 0.57% | 261,862,151 |
| 2015-02-04 | 2015-02-02 | 30.145 | 8,653,235 | -232,501 | 0.57% | 260,854,604 |
| 2015-02-03 | 2015-01-30 | 30.689 | 8,885,736 | +257,688 | 0.59% | 272,694,627 |
| 2015-02-02 | 2015-01-29 | 30.206 | 8,628,048 | +1,843,275 | 0.57% | 260,616,567 |
| 2015-01-30 | 2015-01-28 | 30.085 | 6,784,773 | -820,497 | 0.45% | 204,119,327 |
| 2015-01-29 | 2015-01-27 | 29.904 | 7,605,270 | -1,190,395 | 0.50% | 227,425,573 |
| 2015-01-28 | 2015-01-26 | 29.904 | 8,795,665 | +223,468 | 0.58% | 263,022,767 |
| 2015-01-27 | 2015-01-23 | 30.749 | 8,572,197 | -584,327 | 0.57% | 263,590,278 |
| 2015-01-26 | 2015-01-22 | 30.025 | 9,156,524 | -275,402 | 0.60% | 274,920,098 |
| 2015-01-23 | 2015-01-21 | 29.843 | 9,431,926 | +414,572 | 0.62% | 281,479,516 |
| 2015-01-22 | 2015-01-20 | 29.239 | 9,017,354 | +249,890 | 0.59% | 263,659,815 |
| 2015-01-21 | 2015-01-19 | 29.179 | 8,767,464 | +275,807 | 0.58% | 255,823,587 |
| 2015-01-20 | 2015-01-16 | 29.541 | 8,491,657 | +300,148 | 0.56% | 250,853,847 |
| 2015-01-19 | 2015-01-15 | 29.541 | 8,191,509 | +519,525 | 0.54% | 241,987,111 |
| 2015-01-16 | 2015-01-14 | 30.206 | 7,671,984 | +344,883 | 0.51% | 231,737,947 |
| 2015-01-15 | 2015-01-13 | 30.145 | 7,327,101 | +101,320 | 0.48% | 220,877,860 |
| 2015-01-14 | 2015-01-12 | 30.931 | 7,225,781 | +283,435 | 0.48% | 223,498,297 |
| 2015-01-13 | 2015-01-09 | 30.508 | 6,942,346 | +21,594 | 0.46% | 211,795,679 |
| 2015-01-12 | 2015-01-08 | 30.145 | 6,920,752 | -66,826 | 0.46% | 208,628,336 |
| 2015-01-09 | 2015-01-07 | 30.085 | 6,987,578 | -388,533 | 0.46% | 210,220,698 |
| 2015-01-08 | 2015-01-06 | 30.085 | 7,376,111 | +132,477 | 0.49% | 221,909,681 |
| 2015-01-07 | 2015-01-05 | 30.327 | 7,243,634 | +160,487 | 0.48% | 219,674,516 |
| 2015-01-06 | 2015-01-02 | 30.387 | 7,083,147 | +295,540 | 0.47% | 215,235,400 |
| 2015-01-05 | 2014-12-31 | 30.206 | 6,787,607 | -106,479 | 0.45% | 205,024,686 |
| 2015-01-02 | 2014-12-29 | 30.810 | 6,894,086 | -122,013 | 0.45% | 212,405,782 |
| 2014-12-30 | 2014-12-24 | 31.112 | 7,016,099 | -996,332 | 0.46% | 218,284,250 |
| 2014-12-29 | 2014-12-22 | 31.112 | 8,012,431 | -604,345 | 0.53% | 249,282,042 |
| 2014-12-23 | 2014-12-19 | 30.870 | 8,616,776 | -256,363 | 0.57% | 266,002,162 |
| 2014-12-22 | 2014-12-18 | 30.810 | 8,873,139 | +1,176,018 | 0.59% | 273,380,116 |
| 2014-12-19 | 2014-12-17 | 31.233 | 7,697,121 | +465,848 | 0.51% | 240,402,135 |
| 2014-12-18 | 2014-12-16 | 31.474 | 7,231,273 | +1,174,469 | 0.48% | 227,599,835 |
| 2014-12-17 | 2014-12-15 | 31.535 | 6,056,804 | -407,621 | 0.40% | 191,000,052 |
| 2014-12-16 | 2014-12-12 | 31.595 | 6,464,425 | +174,389 | 0.43% | 204,244,821 |
| 2014-12-15 | 2014-12-11 | 31.112 | 6,290,036 | +394,625 | 0.42% | 195,695,042 |
| 2014-12-12 | 2014-12-10 | 31.112 | 5,895,411 | +338,346 | 0.39% | 183,417,504 |
| 2014-12-11 | 2014-12-09 | 31.172 | 5,557,065 | -74,283 | 0.37% | 173,226,624 |
| 2014-12-10 | 2014-12-08 | 30.327 | 5,631,348 | +227,307 | 0.37% | 170,779,425 |
| 2014-12-09 | 2014-12-05 | 29.783 | 5,404,041 | -3,466 | 0.36% | 160,947,790 |
| 2014-12-08 | 2014-12-04 | 28.998 | 5,407,507 | +16,041 | 0.36% | 156,804,236 |
| 2014-12-05 | 2014-12-03 | 28.575 | 5,391,466 | +77,850 | 0.36% | 154,059,142 |
| 2014-12-04 | 2014-12-02 | 28.877 | 5,313,616 | +39,728 | 0.35% | 153,439,624 |
| 2014-12-03 | 2014-12-01 | 29.420 | 5,273,888 | +11,587 | 0.35% | 155,159,841 |
| 2014-12-02 | 2014-11-28 | 29.964 | 5,262,301 | -39,728 | 0.35% | 157,680,078 |
| 2014-12-01 | 2014-11-27 | 29.541 | 5,302,029 | -13,656 | 0.35% | 156,628,367 |
| 2014-11-28 | 2014-11-26 | 29.300 | 5,315,685 | -264,990 | 0.35% | 155,747,268 |
| 2014-11-27 | 2014-11-25 | 29.662 | 5,580,675 | +225,537 | 0.37% | 165,534,182 |
| 2014-11-25 | 2014-11-21 | 29.179 | 5,355,138 | -245,625 | 0.35% | 156,256,201 |
| 2014-11-24 | 2014-11-20 | 29.179 | 5,600,763 | +243,970 | 0.37% | 163,423,230 |
| 2014-11-21 | 2014-11-19 | 28.514 | 5,356,793 | -164,290 | 0.35% | 152,744,762 |
| 2014-11-20 | 2014-11-18 | 28.575 | 5,521,083 | -359,384 | 0.36% | 157,762,899 |
| 2014-11-19 | 2014-11-17 | 28.937 | 5,880,467 | -757,681 | 0.39% | 170,163,650 |
| 2014-11-18 | 2014-11-14 | 29.118 | 6,638,148 | -278,133 | 0.44% | 193,291,801 |
| 2014-11-17 | 2014-11-13 | 29.058 | 6,916,281 | +1,008,711 | 0.46% | 200,972,747 |
| 2014-11-14 | 2014-11-12 | 29.662 | 5,907,570 | -17,744 | 0.39% | 175,230,553 |
| 2014-11-13 | 2014-11-11 | 29.541 | 5,925,314 | -3,036 | 0.39% | 175,040,962 |
| 2014-11-12 | 2014-11-10 | 29.662 | 5,928,350 | +76,144 | 0.39% | 175,846,930 |
| 2014-11-11 | 2014-11-07 | 29.300 | 5,852,206 | +7,253 | 0.39% | 171,467,101 |
| 2014-11-10 | 2014-11-06 | 28.998 | 5,844,953 | +252,768 | 0.39% | 169,489,080 |
| 2014-11-07 | 2014-11-05 | 28.937 | 5,592,185 | +66,821 | 0.37% | 161,821,606 |
| 2014-11-06 | 2014-11-04 | 29.179 | 5,525,364 | +13,243 | 0.36% | 161,223,181 |
| 2014-11-05 | 2014-11-03 | 30.508 | 5,512,121 | +97,939 | 0.36% | 168,162,666 |
| 2014-11-04 | 2014-10-31 | 29.300 | 5,414,182 | -64,583 | 0.36% | 158,633,188 |
| 2014-11-03 | 2014-10-30 | 28.756 | 5,478,765 | -113,126 | 0.36% | 157,546,619 |
| 2014-10-31 | 2014-10-29 | 28.937 | 5,591,891 | -32,045 | 0.37% | 161,813,098 |
| 2014-10-30 | 2014-10-28 | 28.756 | 5,623,936 | -393,992 | 0.37% | 161,721,137 |
| 2014-10-29 | 2014-10-27 | 28.333 | 6,017,928 | +13,977 | 0.40% | 170,505,853 |
| 2014-10-28 | 2014-10-24 | 27.487 | 6,003,951 | +132,617 | 0.40% | 165,031,937 |
| 2014-10-27 | 2014-10-23 | 27.306 | 5,871,334 | -61,816 | 0.39% | 160,322,577 |
| 2014-10-24 | 2014-10-22 | 27.789 | 5,933,150 | +95,262 | 0.39% | 164,877,966 |
| 2014-10-23 | 2014-10-21 | 27.306 | 5,837,888 | +27,950 | 0.39% | 159,409,301 |
| 2014-10-22 | 2014-10-20 | 27.125 | 5,809,938 | +229,717 | 0.38% | 157,593,137 |
| 2014-10-21 | 2014-10-17 | 27.185 | 5,580,221 | -121,455 | 0.37% | 151,699,230 |
| 2014-10-20 | 2014-10-16 | 27.729 | 5,701,676 | -455,625 | 0.38% | 158,101,024 |
| 2014-10-17 | 2014-10-15 | 27.064 | 6,157,301 | -153,890 | 0.41% | 166,643,301 |
| 2014-10-16 | 2014-10-14 | 27.004 | 6,311,191 | -327,638 | 0.42% | 170,426,965 |
| 2014-10-15 | 2014-10-13 | 27.306 | 6,638,829 | +159,463 | 0.44% | 181,279,786 |
| 2014-10-14 | 2014-10-10 | 28.152 | 6,479,366 | -226,944 | 0.43% | 182,405,484 |
| 2014-10-13 | 2014-10-09 | 27.729 | 6,706,310 | -324,546 | 0.44% | 185,958,388 |
| 2014-10-10 | 2014-10-08 | 26.944 | 7,030,856 | -97,738 | 0.46% | 189,436,004 |
| 2014-10-09 | 2014-10-07 | 27.185 | 7,128,594 | -145,882 | 0.47% | 193,792,005 |
| 2014-10-08 | 2014-10-06 | 26.641 | 7,274,476 | -787,516 | 0.48% | 193,802,675 |
| 2014-10-07 | 2014-10-03 | 26.521 | 8,061,992 | +315,189 | 0.53% | 213,809,179 |
| 2014-10-06 | 2014-09-30 | 27.125 | 7,746,803 | -17,954 | 0.51% | 210,130,123 |
| 2014-10-03 | 2014-09-29 | 26.158 | 7,764,757 | -460,005 | 0.51% | 203,111,834 |
| 2014-09-30 | 2014-09-26 | 26.702 | 8,224,762 | -268,592 | 0.54% | 219,616,553 |
| 2014-09-29 | 2014-09-25 | 27.246 | 8,493,354 | -118,378 | 0.56% | 231,406,328 |
| 2014-09-26 | 2014-09-24 | 26.641 | 8,611,732 | +70,765 | 0.57% | 229,429,130 |
| 2014-09-25 | 2014-09-23 | 26.702 | 8,540,967 | +292,088 | 0.56% | 228,059,819 |
| 2014-09-24 | 2014-09-22 | 27.064 | 8,248,879 | -746,911 | 0.54% | 223,250,484 |
| 2014-09-23 | 2014-09-19 | 27.246 | 8,995,790 | +456,481 | 0.59% | 245,095,486 |
| 2014-09-22 | 2014-09-18 | 27.185 | 8,539,309 | +47,908 | 0.56% | 232,142,526 |
| 2014-09-19 | 2014-09-17 | 26.944 | 8,491,401 | -46,401 | 0.56% | 228,788,227 |
| 2014-09-18 | 2014-09-16 | 26.158 | 8,537,802 | -355,743 | 0.56% | 223,333,277 |
| 2014-09-17 | 2014-09-15 | 27.185 | 8,893,545 | +45,551 | 0.59% | 241,772,490 |
| 2014-09-16 | 2014-09-12 | 27.668 | 8,847,994 | -163,462 | 0.58% | 244,810,342 |
| 2014-09-15 | 2014-09-11 | 27.125 | 9,011,456 | -150,088 | 0.59% | 244,433,525 |
| 2014-09-12 | 2014-09-10 | 27.366 | 9,161,544 | +479,312 | 0.60% | 250,718,474 |
| 2014-09-11 | 2014-09-08 | 27.971 | 8,682,232 | -7,035 | 0.57% | 242,846,495 |
| 2014-09-10 | 2014-09-05 | 28.183 | 8,689,267 | +7,085 | 0.57% | 244,887,637 |
| 2014-09-08 | 2014-09-04 | 28.729 | 8,682,182 | -158,536 | 0.57% | 249,434,065 |
| 2014-09-05 | 2014-09-03 | 28.851 | 8,840,718 | -133,342 | 0.59% | 255,062,660 |
| 2014-09-04 | 2014-09-02 | 28.972 | 8,974,060 | +23,708 | 0.60% | 259,999,843 |
| 2014-09-03 | 2014-09-01 | 29.033 | 8,950,352 | -768,770 | 0.59% | 259,856,599 |
| 2014-09-02 | 2014-08-29 | 28.729 | 9,719,122 | +232,625 | 0.64% | 279,224,751 |
| 2014-09-01 | 2014-08-28 | 28.669 | 9,486,497 | -214,773 | 0.63% | 271,965,371 |
| 2014-08-29 | 2014-08-27 | 29.215 | 9,701,270 | +140,719 | 0.64% | 283,425,816 |
| 2014-08-28 | 2014-08-26 | 29.215 | 9,560,551 | +191,081 | 0.63% | 279,314,664 |
| 2014-08-27 | 2014-08-25 | 29.398 | 9,369,470 | -490,299 | 0.62% | 275,439,438 |
| 2014-08-26 | 2014-08-22 | 28.972 | 9,859,769 | -99,598 | 0.65% | 285,660,937 |
| 2014-08-25 | 2014-08-21 | 29.458 | 9,959,367 | -495,904 | 0.66% | 293,385,883 |
| 2014-08-22 | 2014-08-20 | 31.280 | 10,455,271 | -252,343 | 0.69% | 327,045,563 |
| 2014-08-21 | 2014-08-19 | 29.762 | 10,707,614 | +568,999 | 0.71% | 318,679,792 |
| 2014-08-20 | 2014-08-18 | 28.912 | 10,138,615 | +118,214 | 0.67% | 293,123,962 |
| 2014-08-19 | 2014-08-15 | 28.547 | 10,020,401 | -125,490 | 0.66% | 286,054,443 |
| 2014-08-18 | 2014-08-14 | 29.641 | 10,145,891 | -247,947 | 0.67% | 300,729,306 |
| 2014-08-15 | 2014-08-13 | 29.701 | 10,393,838 | +241,397 | 0.69% | 308,709,888 |
| 2014-08-14 | 2014-08-12 | 29.762 | 10,152,441 | +86,117 | 0.67% | 302,156,744 |
| 2014-08-13 | 2014-08-11 | 28.851 | 10,066,324 | -47,567 | 0.67% | 290,422,495 |
| 2014-08-12 | 2014-08-08 | 29.641 | 10,113,891 | +119,675 | 0.67% | 299,780,810 |
| 2014-08-11 | 2014-08-07 | 29.094 | 9,994,216 | -646,211 | 0.66% | 290,770,258 |
| 2014-08-08 | 2014-08-06 | 28.547 | 10,640,427 | +146,600 | 0.71% | 303,754,452 |
| 2014-08-07 | 2014-08-05 | 28.790 | 10,493,827 | -348,007 | 0.70% | 302,118,959 |
| 2014-08-06 | 2014-08-04 | 28.183 | 10,841,834 | -1,031,055 | 0.72% | 305,552,943 |
| 2014-08-05 | 2014-08-01 | 28.365 | 11,872,889 | -7,415 | 0.79% | 336,774,365 |
| 2014-08-04 | 2014-07-31 | 28.426 | 11,880,304 | +355,327 | 0.79% | 337,706,286 |
| 2014-08-01 | 2014-07-30 | 28.183 | 11,524,977 | +713,851 | 0.76% | 324,805,807 |
| 2014-07-31 | 2014-07-29 | 28.486 | 10,811,126 | +289,737 | 0.72% | 307,970,777 |
| 2014-07-30 | 2014-07-28 | 29.337 | 10,521,389 | +447,594 | 0.70% | 308,663,976 |
| 2014-07-29 | 2014-07-25 | 29.337 | 10,073,795 | +312,581 | 0.67% | 295,532,996 |
| 2014-07-28 | 2014-07-24 | 29.944 | 9,761,214 | +665,560 | 0.65% | 292,291,705 |
| 2014-07-25 | 2014-07-23 | 30.369 | 9,095,654 | -44,688 | 0.60% | 276,229,256 |
| 2014-07-24 | 2014-07-22 | 31.159 | 9,140,342 | -387,552 | 0.61% | 284,803,649 |
| 2014-07-23 | 2014-07-21 | 30.491 | 9,527,894 | -213,619 | 0.63% | 290,513,536 |
| 2014-07-22 | 2014-07-18 | 30.005 | 9,741,513 | -42,425 | 0.65% | 292,293,462 |
| 2014-07-21 | 2014-07-17 | 29.944 | 9,783,938 | -122,647 | 0.65% | 292,972,157 |
| 2014-07-18 | 2014-07-16 | 29.701 | 9,906,585 | +260,244 | 0.66% | 294,237,869 |
| 2014-07-17 | 2014-07-15 | 29.519 | 9,646,341 | +581,719 | 0.64% | 284,750,580 |
| 2014-07-16 | 2014-07-14 | 29.580 | 9,064,622 | +53,920 | 0.60% | 268,129,376 |
| 2014-07-15 | 2014-07-11 | 29.580 | 9,010,702 | -118,959 | 0.60% | 266,534,435 |
| 2014-07-14 | 2014-07-10 | 29.580 | 9,129,661 | +133,386 | 0.61% | 270,053,214 |
| 2014-07-11 | 2014-07-09 | 28.851 | 8,996,275 | +111,368 | 0.60% | 259,550,620 |
| 2014-07-10 | 2014-07-08 | 29.094 | 8,884,907 | +429,372 | 0.59% | 258,496,185 |
| 2014-07-09 | 2014-07-07 | 29.519 | 8,455,535 | -46,030 | 0.56% | 249,599,148 |
| 2014-07-08 | 2014-07-04 | 30.126 | 8,501,565 | +76,017 | 0.56% | 256,121,652 |
| 2014-07-07 | 2014-07-03 | 29.580 | 8,425,548 | -64,412 | 0.56% | 249,225,718 |
| 2014-07-04 | 2014-07-02 | 30.126 | 8,489,960 | +95,873 | 0.56% | 255,772,035 |
| 2014-07-03 | 2014-06-30 | 30.187 | 8,394,087 | -588,999 | 0.56% | 253,393,571 |
| 2014-07-02 | 2014-06-27 | 29.580 | 8,983,086 | -144,269 | 0.60% | 265,717,560 |
| 2014-06-30 | 2014-06-26 | 29.519 | 9,127,355 | -575,946 | 0.61% | 269,430,619 |
| 2014-06-27 | 2014-06-25 | 29.337 | 9,703,301 | -335,963 | 0.64% | 284,663,885 |
| 2014-06-26 | 2014-06-24 | 27.940 | 10,039,264 | -330,845 | 0.67% | 280,495,207 |
| 2014-06-25 | 2014-06-23 | 27.940 | 10,370,109 | +892,216 | 0.69% | 289,738,956 |
| 2014-06-24 | 2014-06-20 | 28.001 | 9,477,893 | +182,832 | 0.63% | 265,386,279 |
| 2014-06-23 | 2014-06-19 | 28.244 | 9,295,061 | +485,138 | 0.62% | 262,525,162 |
| 2014-06-20 | 2014-06-18 | 28.729 | 8,809,923 | +118,468 | 0.58% | 253,103,990 |
| 2014-06-19 | 2014-06-17 | 29.155 | 8,691,455 | +161,057 | 0.58% | 253,395,828 |
| 2014-06-18 | 2014-06-16 | 29.155 | 8,530,398 | +144,653 | 0.57% | 248,700,277 |
| 2014-06-17 | 2014-06-13 | 29.762 | 8,385,745 | +206,867 | 0.56% | 249,576,373 |
| 2014-06-16 | 2014-06-12 | 29.519 | 8,178,878 | -594,890 | 0.54% | 241,432,503 |
| 2014-06-13 | 2014-06-11 | 29.823 | 8,773,768 | -453,767 | 0.58% | 261,657,614 |
| 2014-06-12 | 2014-06-10 | 30.005 | 9,227,535 | +372,945 | 0.61% | 276,871,586 |
| 2014-06-11 | 2014-06-09 | 29.883 | 8,854,590 | +554,741 | 0.59% | 264,605,762 |
| 2014-06-10 | 2014-06-06 | 29.458 | 8,299,849 | +1,686,983 | 0.55% | 244,499,327 |
| 2014-06-09 | 2014-06-05 | 29.883 | 6,612,866 | -72,314 | 0.44% | 197,615,299 |
| 2014-06-06 | 2014-06-04 | 29.641 | 6,685,180 | -2,589,496 | 0.44% | 198,152,093 |
| 2014-06-05 | 2014-06-03 | 29.701 | 9,274,676 | -3,185,139 | 0.62% | 275,469,388 |
| 2014-06-04 | 2014-05-30 | 29.701 | 12,459,815 | -12,961,545 | 0.83% | 370,071,969 |
| 2014-06-03 | 2014-05-29 | 28.426 | 25,421,360 | +4,052,703 | 1.69% | 722,620,656 |
| 2014-05-30 | 2014-05-28 | 28.729 | 21,368,657 | +8,256,099 | 1.42% | 613,909,150 |
| 2014-05-29 | 2014-05-27 | 29.458 | 13,112,558 | +4,388,604 | 0.87% | 386,273,486 |
| 2014-05-28 | 2014-05-26 | 29.505 | 8,723,954 | -3,427,779 | 0.58% | 257,398,489 |
| 2014-05-27 | 2014-05-23 | 28.527 | 12,151,733 | -3,867,237 | 0.81% | 346,657,495 |
| 2014-05-26 | 2014-05-22 | 28.161 | 16,018,970 | -4,788,412 | 1.07% | 451,108,498 |
| 2014-05-23 | 2014-05-21 | 28.772 | 20,807,382 | +6,562,587 | 1.39% | 598,664,964 |
| 2014-05-22 | 2014-05-20 | 28.772 | 14,244,795 | +1,417,231 | 0.95% | 409,847,798 |
| 2014-05-21 | 2014-05-19 | 28.894 | 12,827,564 | -217,487 | 0.86% | 370,638,753 |
| 2014-05-20 | 2014-05-16 | 30.360 | 13,045,051 | +2,256,769 | 0.87% | 396,047,855 |
| 2014-05-19 | 2014-05-15 | 31.460 | 10,788,282 | -6,031,034 | 0.72% | 339,394,667 |
| 2014-05-16 | 2014-05-14 | 31.032 | 16,819,316 | +575,281 | 1.12% | 521,936,342 |
| 2014-05-15 | 2014-05-13 | 30.910 | 16,244,035 | +603,305 | 1.08% | 502,099,661 |
| 2014-05-14 | 2014-05-12 | 30.421 | 15,640,730 | +2,423,598 | 1.04% | 475,808,128 |
| 2014-05-13 | 2014-05-09 | 29.688 | 13,217,132 | +513,400 | 0.88% | 392,390,958 |
| 2014-05-12 | 2014-05-08 | 29.566 | 12,703,732 | -203,794 | 0.85% | 375,597,056 |
| 2014-05-09 | 2014-05-07 | 30.482 | 12,907,526 | +71,306 | 0.86% | 393,449,547 |
| 2014-05-08 | 2014-05-05 | 30.665 | 12,836,220 | +709,896 | 0.86% | 393,628,345 |
| 2014-05-07 | 2014-05-02 | 31.154 | 12,126,324 | -282,501 | 0.81% | 377,785,112 |
| 2014-05-05 | 2014-04-30 | 30.177 | 12,408,825 | +138,329 | 0.83% | 374,457,992 |
| 2014-05-02 | 2014-04-29 | 29.932 | 12,270,496 | -240,886 | 0.82% | 367,285,424 |
| 2014-04-30 | 2014-04-28 | 29.932 | 12,511,382 | +128,128 | 0.84% | 374,495,720 |
| 2014-04-29 | 2014-04-25 | 29.383 | 12,383,254 | +140,978 | 0.83% | 363,852,491 |
| 2014-04-28 | 2014-04-24 | 29.871 | 12,242,276 | +1,579,294 | 0.82% | 365,692,893 |
| 2014-04-25 | 2014-04-23 | 30.055 | 10,662,982 | +174,336 | 0.71% | 320,471,397 |
| 2014-04-24 | 2014-04-22 | 29.932 | 10,488,646 | -766,204 | 0.70% | 313,950,373 |
| 2014-04-23 | 2014-04-17 | 29.444 | 11,254,850 | +181,173 | 0.75% | 331,384,541 |
| 2014-04-22 | 2014-04-16 | 28.527 | 11,073,677 | -392,195 | 0.74% | 315,903,347 |
| 2014-04-17 | 2014-04-15 | 27.489 | 11,465,872 | +690,245 | 0.77% | 315,184,679 |
| 2014-04-16 | 2014-04-14 | 26.878 | 10,775,627 | +346,688 | 0.72% | 289,628,117 |
| 2014-04-15 | 2014-04-11 | 28.405 | 10,428,939 | -372,634 | 0.70% | 296,236,505 |
| 2014-04-14 | 2014-04-10 | 28.711 | 10,801,573 | +166,836 | 0.72% | 310,120,416 |
| 2014-04-11 | 2014-04-09 | 27.184 | 10,634,737 | -228,276 | 0.71% | 289,089,461 |
| 2014-04-10 | 2014-04-08 | 27.428 | 10,863,013 | -115,632 | 0.73% | 297,949,139 |
| 2014-04-09 | 2014-04-07 | 27.917 | 10,978,645 | -1,161,189 | 0.73% | 306,485,856 |
| 2014-04-08 | 2014-04-04 | 28.039 | 12,139,834 | -77,541 | 0.81% | 340,385,404 |
| 2014-04-07 | 2014-04-03 | 28.100 | 12,217,375 | -617,575 | 0.82% | 343,305,871 |
| 2014-04-04 | 2014-04-02 | 27.550 | 12,834,950 | -1,403,841 | 0.86% | 353,603,226 |
| 2014-04-03 | 2014-04-01 | 27.611 | 14,238,791 | -8,152 | 0.95% | 393,148,882 |
| 2014-04-02 | 2014-03-31 | 26.389 | 14,246,943 | -691,549 | 0.95% | 375,968,040 |
| 2014-04-01 | 2014-03-28 | 25.901 | 14,938,492 | +174,694 | 1.00% | 386,917,266 |
| 2014-03-31 | 2014-03-27 | 26.023 | 14,763,798 | +402,586 | 0.99% | 384,196,309 |
| 2014-03-28 | 2014-03-26 | 25.473 | 14,361,212 | +942,396 | 0.96% | 365,824,378 |
| 2014-03-27 | 2014-03-25 | 26.023 | 13,418,816 | -482,418 | 0.90% | 349,196,025 |
| 2014-03-26 | 2014-03-24 | 27.061 | 13,901,234 | -821,331 | 0.93% | 376,185,953 |
| 2014-03-25 | 2014-03-21 | 26.389 | 14,722,565 | -813,637 | 0.98% | 388,519,411 |
| 2014-03-24 | 2014-03-20 | 26.389 | 15,536,202 | -3,882,569 | 1.04% | 409,990,790 |
| 2014-03-21 | 2014-03-19 | 24.923 | 19,418,771 | -112,744 | 1.30% | 483,979,981 |
| 2014-03-20 | 2014-03-18 | 24.557 | 19,531,515 | -420,909 | 1.30% | 479,631,259 |
| 2014-03-19 | 2014-03-17 | 23.897 | 19,952,424 | +13,334 | 1.33% | 476,804,128 |
| 2014-03-18 | 2014-03-14 | 23.799 | 19,939,090 | +371,211 | 1.33% | 474,536,668 |
| 2014-03-17 | 2014-03-13 | 24.386 | 19,567,879 | +127,511 | 1.31% | 477,177,307 |
| 2014-03-14 | 2014-03-12 | 24.312 | 19,440,368 | +712,348 | 1.30% | 472,642,802 |
| 2014-03-13 | 2014-03-11 | 24.740 | 18,728,020 | +198,124 | 1.25% | 463,332,093 |
| 2014-03-12 | 2014-03-10 | 24.557 | 18,529,896 | +227,590 | 1.24% | 455,034,714 |
| 2014-03-11 | 2014-03-07 | 25.473 | 18,302,306 | -362,032 | 1.22% | 466,216,202 |
| 2014-03-10 | 2014-03-06 | 25.290 | 18,664,338 | -191,309 | 1.25% | 472,017,855 |
| 2014-03-07 | 2014-03-05 | 25.534 | 18,855,647 | -468,411 | 1.26% | 481,463,331 |
| 2014-03-06 | 2014-03-04 | 24.923 | 19,324,058 | +10,464 | 1.29% | 481,619,420 |
| 2014-03-05 | 2014-03-03 | 24.801 | 19,313,594 | -759,590 | 1.29% | 478,999,021 |
| 2014-03-04 | 2014-02-28 | 25.168 | 20,073,184 | -337,193 | 1.34% | 505,194,922 |
| 2014-03-03 | 2014-02-27 | 24.557 | 20,410,377 | -1,089,941 | 1.36% | 501,213,286 |
| 2014-02-28 | 2014-02-26 | 24.117 | 21,500,318 | -645,355 | 1.44% | 518,522,400 |
| 2014-02-27 | 2014-02-25 | 23.702 | 22,145,673 | -134,842 | 1.48% | 524,887,347 |
| 2014-02-26 | 2014-02-24 | 23.433 | 22,280,515 | -232,193 | 1.49% | 522,094,741 |
| 2014-02-25 | 2014-02-21 | 23.262 | 22,512,708 | +1,369,257 | 1.50% | 523,685,046 |
| 2014-02-24 | 2014-02-20 | 22.895 | 21,143,451 | +425,473 | 1.41% | 484,084,248 |
| 2014-02-21 | 2014-02-19 | 23.262 | 20,717,978 | -664,701 | 1.38% | 481,936,481 |
| 2014-02-20 | 2014-02-18 | 23.579 | 21,382,679 | +126,338 | 1.43% | 504,190,799 |
| 2014-02-19 | 2014-02-17 | 23.506 | 21,256,341 | -310,655 | 1.42% | 499,653,653 |
| 2014-02-18 | 2014-02-14 | 23.482 | 21,566,996 | -185,025 | 1.44% | 506,428,959 |
| 2014-02-17 | 2014-02-13 | 23.921 | 21,752,021 | -154,297 | 1.45% | 520,340,694 |
| 2014-02-14 | 2014-02-12 | 24.215 | 21,906,318 | -188,454 | 1.46% | 530,454,977 |
| 2014-02-13 | 2014-02-11 | 23.848 | 22,094,772 | -538,287 | 1.48% | 526,920,176 |
| 2014-02-12 | 2014-02-10 | 24.141 | 22,633,059 | +288,526 | 1.51% | 546,393,704 |
| 2014-02-11 | 2014-02-07 | 23.604 | 22,344,533 | +14,591 | 1.49% | 527,416,722 |
| 2014-02-10 | 2014-02-06 | 23.286 | 22,329,942 | +874,854 | 1.49% | 519,979,212 |
| 2014-02-07 | 2014-02-05 | 23.335 | 21,455,088 | -185,814 | 1.43% | 500,655,692 |
| 2014-02-06 | 2014-02-04 | 23.017 | 21,640,902 | -491,770 | 1.44% | 498,117,440 |
| 2014-02-05 | 2014-01-30 | 24.496 | 22,132,672 | -368,993 | 1.48% | 542,155,310 |
| 2014-02-04 | 2014-01-28 | 23.775 | 22,501,665 | +164,160 | 1.50% | 534,974,376 |
| 2014-01-29 | 2014-01-27 | 23.066 | 22,337,505 | +603,059 | 1.49% | 515,243,051 |
| 2014-01-28 | 2014-01-24 | 23.824 | 21,734,446 | +46,179 | 1.45% | 517,795,983 |
| 2014-01-27 | 2014-01-23 | 24.435 | 21,688,267 | +602,578 | 1.45% | 529,944,437 |
| 2014-01-24 | 2014-01-22 | 25.290 | 21,085,689 | +1,100,668 | 1.41% | 533,253,399 |
| 2014-01-23 | 2014-01-21 | 25.351 | 19,985,021 | +762,486 | 1.33% | 506,638,513 |
| 2014-01-22 | 2014-01-20 | 25.045 | 19,222,535 | +909,450 | 1.28% | 481,437,607 |
| 2014-01-21 | 2014-01-17 | 25.717 | 18,313,085 | +619,810 | 1.22% | 470,965,508 |
| 2014-01-20 | 2014-01-16 | 25.717 | 17,693,275 | -683,813 | 1.18% | 455,025,587 |
| 2014-01-17 | 2014-01-15 | 26.145 | 18,377,088 | +644,272 | 1.23% | 480,469,649 |
| 2014-01-16 | 2014-01-14 | 26.389 | 17,732,816 | -333,731 | 1.18% | 467,958,079 |
| 2014-01-15 | 2014-01-13 | 26.878 | 18,066,547 | -899,129 | 1.21% | 485,594,016 |
| 2014-01-14 | 2014-01-10 | 26.695 | 18,965,676 | -100,919 | 1.27% | 506,285,231 |
| 2014-01-13 | 2014-01-09 | 26.817 | 19,066,595 | +1,057,121 | 1.27% | 511,308,670 |
| 2014-01-10 | 2014-01-08 | 26.267 | 18,009,474 | +5,959 | 1.20% | 473,058,640 |
| 2014-01-09 | 2014-01-07 | 25.717 | 18,003,515 | -129,961 | 1.20% | 463,004,163 |
| 2014-01-08 | 2014-01-06 | 25.717 | 18,133,476 | +1,405,303 | 1.21% | 466,346,426 |
| 2014-01-07 | 2014-01-03 | 26.023 | 16,728,173 | -103,460 | 1.12% | 435,314,973 |
| 2014-01-06 | 2014-01-02 | 26.512 | 16,831,633 | -726,512 | 1.12% | 446,232,788 |
| 2014-01-03 | 2013-12-31 | 26.878 | 17,558,145 | +325,252 | 1.17% | 471,929,149 |
| 2014-01-02 | 2013-12-27 | 26.084 | 17,232,893 | -74,935 | 1.15% | 449,501,931 |
| 2013-12-30 | 2013-12-24 | 25.962 | 17,307,828 | -7,169 | 1.16% | 449,341,981 |
| 2013-12-27 | 2013-12-20 | 25.595 | 17,314,997 | +435,136 | 1.16% | 443,181,822 |
| 2013-12-23 | 2013-12-19 | 25.107 | 16,879,861 | +679,816 | 1.13% | 423,795,346 |
| 2013-12-20 | 2013-12-18 | 24.288 | 16,200,045 | -4,092 | 1.08% | 393,466,798 |
| 2013-12-19 | 2013-12-17 | 24.019 | 16,204,137 | +1,370,290 | 1.08% | 389,210,825 |
| 2013-12-18 | 2013-12-16 | 24.019 | 14,833,847 | +54,658 | 0.99% | 356,297,520 |
| 2013-12-17 | 2013-12-13 | 24.019 | 14,779,189 | -2,291,367 | 0.99% | 354,984,677 |
| 2013-12-16 | 2013-12-12 | 24.496 | 17,070,556 | -271,609 | 1.14% | 418,155,231 |
| 2013-12-13 | 2013-12-11 | 24.618 | 17,342,165 | -20,463 | 1.16% | 426,927,229 |
| 2013-12-12 | 2013-12-10 | 24.801 | 17,362,628 | +268,361 | 1.16% | 430,612,853 |
| 2013-12-11 | 2013-12-09 | 24.923 | 17,094,267 | +329,095 | 1.14% | 426,045,656 |
| 2013-12-10 | 2013-12-06 | 24.618 | 16,765,172 | -155,080 | 1.12% | 412,722,889 |
| 2013-12-09 | 2013-12-05 | 25.290 | 16,920,252 | -369,009 | 1.13% | 427,910,224 |
| 2013-12-06 | 2013-12-04 | 25.107 | 17,289,261 | -204,457 | 1.15% | 434,073,974 |
| 2013-12-05 | 2013-12-03 | 25.779 | 17,493,718 | -1,656,581 | 1.17% | 450,962,124 |
| 2013-12-04 | 2013-12-02 | 25.168 | 19,150,299 | +58,509 | 1.28% | 481,968,073 |
| 2013-12-03 | 2013-11-29 | 25.473 | 19,091,790 | -106,615 | 1.27% | 486,326,795 |
| 2013-12-02 | 2013-11-28 | 25.534 | 19,198,405 | +112,249 | 1.28% | 490,215,372 |
| 2013-11-29 | 2013-11-27 | 24.801 | 19,086,156 | -226,224 | 1.27% | 473,358,301 |
| 2013-11-28 | 2013-11-26 | 24.264 | 19,312,380 | +405,627 | 1.29% | 468,587,321 |
| 2013-11-27 | 2013-11-25 | 24.618 | 18,906,753 | +351,141 | 1.26% | 465,444,059 |
| 2013-11-26 | 2013-11-22 | 24.435 | 18,555,612 | -290,490 | 1.24% | 453,399,220 |
| 2013-11-25 | 2013-11-21 | 24.679 | 18,846,102 | +1,109,095 | 1.26% | 465,102,204 |
| 2013-11-22 | 2013-11-20 | 24.679 | 17,737,007 | -1,213,775 | 1.18% | 437,730,892 |
| 2013-11-21 | 2013-11-19 | 23.359 | 18,950,782 | +2,243,261 | 1.27% | 442,680,625 |
| 2013-11-20 | 2013-11-18 | 23.433 | 16,707,521 | +269,300 | 1.12% | 391,503,915 |
| 2013-11-19 | 2013-11-15 | 23.286 | 16,438,221 | -1,506,658 | 1.10% | 382,783,494 |
| 2013-11-18 | 2013-11-14 | 23.262 | 17,944,879 | +2,992,259 | 1.20% | 417,429,338 |
| 2013-11-15 | 2013-11-13 | 22.871 | 14,952,620 | -1,758,741 | 1.00% | 341,978,365 |
| 2013-11-14 | 2013-11-12 | 23.091 | 16,711,361 | -694,182 | 1.12% | 385,877,198 |
| 2013-11-13 | 2013-11-11 | 23.164 | 17,405,543 | +1,602,689 | 1.16% | 403,182,246 |
| 2013-11-12 | 2013-11-08 | 23.017 | 15,802,854 | +413 | 1.05% | 363,740,716 |
| 2013-11-11 | 2013-11-07 | 23.848 | 15,802,441 | -1,022,488 | 1.05% | 376,859,512 |
| 2013-11-08 | 2013-11-06 | 23.970 | 16,824,929 | +1,180,193 | 1.12% | 403,299,547 |
| 2013-11-07 | 2013-11-05 | 23.408 | 15,644,736 | -555,409 | 1.04% | 366,217,619 |
| 2013-11-06 | 2013-11-04 | 23.335 | 16,200,145 | -310,810 | 1.08% | 378,031,300 |
| 2013-11-05 | 2013-11-01 | 23.262 | 16,510,955 | +912,565 | 1.10% | 384,073,752 |
| 2013-11-04 | 2013-10-31 | 23.824 | 15,598,390 | -1,352,158 | 1.04% | 371,612,126 |
| 2013-11-01 | 2013-10-30 | 23.408 | 16,950,548 | -347,385 | 1.13% | 396,784,537 |
| 2013-10-31 | 2013-10-29 | 23.335 | 17,297,933 | -21,738 | 1.15% | 403,648,245 |
| 2013-10-30 | 2013-10-28 | 23.042 | 17,319,671 | +1,178,257 | 1.16% | 399,077,109 |
| 2013-10-29 | 2013-10-25 | 23.311 | 16,141,414 | -169,473 | 1.08% | 376,266,399 |
| 2013-10-28 | 2013-10-24 | 23.262 | 16,310,887 | +1,144,834 | 1.09% | 379,419,820 |
| 2013-10-25 | 2013-10-23 | 23.262 | 15,166,053 | -40,683 | 1.01% | 352,788,975 |
| 2013-10-24 | 2013-10-22 | 22.480 | 15,206,736 | +404,988 | 1.02% | 341,845,069 |
| 2013-10-23 | 2013-10-21 | 22.993 | 14,801,748 | +44,614 | 0.99% | 340,336,177 |
| 2013-10-22 | 2013-10-18 | 23.726 | 14,757,134 | -452,587 | 0.99% | 350,127,915 |
| 2013-10-21 | 2013-10-17 | 23.921 | 15,209,721 | -988,608 | 1.02% | 363,839,148 |
| 2013-10-18 | 2013-10-16 | 24.361 | 16,198,329 | +287,853 | 1.08% | 394,612,520 |
| 2013-10-17 | 2013-10-15 | 25.107 | 15,910,476 | -3,142,746 | 1.06% | 399,457,417 |
| 2013-10-16 | 2013-10-11 | 24.141 | 19,053,222 | +111,970 | 1.27% | 459,971,431 |
| 2013-10-15 | 2013-10-10 | 23.873 | 18,941,252 | +159,338 | 1.26% | 452,177,275 |
| 2013-10-11 | 2013-10-09 | 23.702 | 18,781,914 | +236,522 | 1.25% | 445,160,958 |
| 2013-10-10 | 2013-10-08 | 24.312 | 18,545,392 | -413,839 | 1.24% | 450,883,751 |
| 2013-10-09 | 2013-10-07 | 24.361 | 18,959,231 | -320,504 | 1.27% | 461,871,710 |
| 2013-10-08 | 2013-10-04 | 24.862 | 19,279,735 | +253,167 | 1.29% | 479,337,012 |
| 2013-10-07 | 2013-10-03 | 24.801 | 19,026,568 | +229,054 | 1.27% | 471,880,451 |
| 2013-10-04 | 2013-10-02 | 24.435 | 18,797,514 | +1,915,362 | 1.26% | 459,310,002 |
| 2013-10-03 | 2013-09-30 | 24.679 | 16,882,152 | +642,531 | 1.13% | 416,633,960 |
| 2013-10-02 | 2013-09-27 | 24.740 | 16,239,621 | -3,048,790 | 1.08% | 401,768,985 |
| 2013-09-30 | 2013-09-26 | 24.679 | 19,288,411 | +3,308,381 | 1.29% | 476,017,930 |
| 2013-09-27 | 2013-09-25 | 24.679 | 15,980,030 | +657,812 | 1.07% | 394,370,527 |
| 2013-09-26 | 2013-09-24 | 24.679 | 15,322,218 | -1,000,895 | 1.02% | 378,136,410 |
| 2013-09-25 | 2013-09-23 | 25.045 | 16,323,113 | +103,705 | 1.09% | 408,820,193 |
| 2013-09-24 | 2013-09-19 | 25.045 | 16,219,408 | +202,274 | 1.08% | 406,222,851 |
| 2013-09-23 | 2013-09-18 | 24.557 | 16,017,134 | +1,394,743 | 1.07% | 393,329,352 |
| 2013-09-19 | 2013-09-17 | 24.740 | 14,622,391 | -289,075 | 0.98% | 361,758,639 |
| 2013-09-18 | 2013-09-16 | 24.435 | 14,911,466 | -193,496 | 1.00% | 364,355,919 |
| 2013-09-17 | 2013-09-13 | 23.653 | 15,104,962 | +1,155,813 | 1.01% | 357,273,234 |
| 2013-09-16 | 2013-09-12 | 22.871 | 13,949,149 | +1,733,924 | 0.93% | 319,028,181 |
| 2013-09-13 | 2013-09-11 | 22.773 | 12,215,225 | -144,060 | 0.82% | 278,178,057 |
| 2013-09-12 | 2013-09-10 | 23.237 | 12,359,285 | +860,462 | 0.83% | 287,196,637 |
| 2013-09-10 | 2013-09-06 | 23.017 | 11,498,823 | -20,821 | 0.77% | 264,667,112 |
| 2013-09-09 | 2013-09-05 | 23.213 | 11,519,644 | +34,195 | 0.77% | 267,410,137 |
| 2013-09-06 | 2013-09-04 | 23.140 | 11,485,449 | -2,859,440 | 0.77% | 265,769,953 |
| 2013-09-05 | 2013-09-03 | 24.196 | 14,344,889 | +8,549 | 0.96% | 347,088,658 |
| 2013-09-04 | 2013-09-02 | 23.828 | 14,336,340 | +451,513 | 0.96% | 341,599,342 |
| 2013-09-03 | 2013-08-30 | 23.385 | 13,884,827 | -94,598 | 0.93% | 324,701,594 |
| 2013-09-02 | 2013-08-29 | 22.992 | 13,979,425 | -1,642,823 | 0.94% | 321,419,452 |
| 2013-08-30 | 2013-08-28 | 22.378 | 15,622,248 | +1,309,737 | 1.05% | 349,597,972 |
| 2013-08-29 | 2013-08-27 | 22.255 | 14,312,511 | -1,657,702 | 0.96% | 318,530,505 |
| 2013-08-28 | 2013-08-26 | 22.206 | 15,970,213 | +1,936,170 | 1.07% | 354,638,710 |
| 2013-08-27 | 2013-08-23 | 22.820 | 14,034,043 | +2,489 | 0.94% | 320,262,077 |
| 2013-08-26 | 2013-08-22 | 21.813 | 14,031,554 | -1,468,682 | 0.94% | 306,073,505 |
| 2013-08-23 | 2013-08-21 | 22.354 | 15,500,236 | -2,619,089 | 1.04% | 346,486,806 |
| 2013-08-22 | 2013-08-20 | 22.133 | 18,119,325 | -304,098 | 1.22% | 401,027,177 |
| 2013-08-21 | 2013-08-19 | 22.329 | 18,423,423 | -280,677 | 1.24% | 411,378,136 |
| 2013-08-20 | 2013-08-16 | 21.936 | 18,704,100 | +541,497 | 1.25% | 410,294,102 |
| 2013-08-19 | 2013-08-15 | 22.083 | 18,162,603 | -93,905 | 1.22% | 401,092,722 |
| 2013-08-16 | 2013-08-13 | 22.992 | 18,256,508 | +22,711 | 1.22% | 419,759,525 |
| 2013-08-15 | 2013-08-12 | 23.066 | 18,233,797 | +1,827,087 | 1.22% | 420,581,056 |
| 2013-08-13 | 2013-08-09 | 23.213 | 16,406,710 | -619,016 | 1.10% | 380,855,568 |
| 2013-08-12 | 2013-08-08 | 23.091 | 17,025,726 | -162,050 | 1.14% | 393,133,898 |
| 2013-08-09 | 2013-08-07 | 22.943 | 17,187,776 | -326,140 | 1.15% | 394,342,477 |
| 2013-08-08 | 2013-08-06 | 23.336 | 17,513,916 | +1,076,662 | 1.17% | 408,708,685 |
| 2013-08-07 | 2013-08-05 | 23.975 | 16,437,254 | +27,809 | 1.10% | 394,081,532 |
| 2013-08-06 | 2013-08-02 | 23.852 | 16,409,445 | -168,652 | 1.10% | 391,399,370 |
| 2013-08-05 | 2013-08-01 | 23.091 | 16,578,097 | -325,499 | 1.11% | 382,797,885 |
| 2013-08-02 | 2013-07-31 | 23.312 | 16,903,596 | -1,003,765 | 1.13% | 394,050,893 |
| 2013-08-01 | 2013-07-30 | 23.115 | 17,907,361 | -1,361,620 | 1.20% | 413,931,247 |
| 2013-07-31 | 2013-07-29 | 23.434 | 19,268,981 | +1,570,987 | 1.29% | 451,558,605 |
| 2013-07-30 | 2013-07-26 | 22.722 | 17,697,994 | +90,891 | 1.19% | 402,135,835 |
| 2013-07-29 | 2013-07-25 | 23.213 | 17,607,103 | +187,728 | 1.18% | 408,720,774 |
| 2013-07-26 | 2013-07-24 | 23.705 | 17,419,375 | +647,037 | 1.17% | 412,920,915 |
| 2013-07-25 | 2013-07-23 | 23.705 | 16,772,338 | -456,679 | 1.12% | 397,583,103 |
| 2013-07-24 | 2013-07-22 | 24.417 | 17,229,017 | +86,489 | 1.16% | 420,681,955 |
| 2013-07-23 | 2013-07-19 | 23.508 | 17,142,528 | +707,635 | 1.15% | 402,989,569 |
| 2013-07-22 | 2013-07-18 | 22.796 | 16,434,893 | +946,030 | 1.10% | 374,646,652 |
| 2013-07-19 | 2013-07-17 | 23.999 | 15,488,863 | -118,549 | 1.04% | 371,724,428 |
| 2013-07-18 | 2013-07-16 | 24.810 | 15,607,412 | -1,044,997 | 1.05% | 387,221,326 |
| 2013-07-17 | 2013-07-15 | 24.994 | 16,652,409 | -209,990 | 1.12% | 416,215,727 |
| 2013-07-16 | 2013-07-12 | 24.626 | 16,862,399 | +304,938 | 1.13% | 415,251,053 |
| 2013-07-15 | 2013-07-11 | 24.073 | 16,557,461 | +184,023 | 1.11% | 398,590,383 |
| 2013-07-12 | 2013-07-10 | 23.336 | 16,373,438 | -421,172 | 1.10% | 382,094,234 |
| 2013-07-11 | 2013-07-09 | 23.164 | 16,794,610 | -171,086 | 1.13% | 389,034,947 |
| 2013-07-10 | 2013-07-08 | 23.213 | 16,965,696 | -1,950,328 | 1.14% | 393,831,535 |
| 2013-07-09 | 2013-07-05 | 22.624 | 18,916,024 | +554,055 | 1.27% | 427,953,405 |
| 2013-07-08 | 2013-07-04 | 22.231 | 18,361,969 | +413,597 | 1.23% | 408,201,718 |
| 2013-07-05 | 2013-07-03 | 22.427 | 17,948,372 | -233,204 | 1.20% | 402,534,250 |
| 2013-07-04 | 2013-07-02 | 23.312 | 18,181,576 | +1,126,940 | 1.22% | 423,842,729 |
| 2013-07-03 | 2013-06-28 | 22.796 | 17,054,636 | -337,649 | 1.14% | 388,774,194 |
| 2013-07-02 | 2013-06-27 | 22.108 | 17,392,285 | +1,764,200 | 1.17% | 384,508,683 |
| 2013-06-28 | 2013-06-26 | 22.010 | 15,628,085 | -169,732 | 1.05% | 343,970,164 |
| 2013-06-27 | 2013-06-25 | 21.371 | 15,797,817 | -244,603 | 1.06% | 337,616,241 |
| 2013-06-26 | 2013-06-24 | 21.076 | 16,042,420 | +1,287,508 | 1.08% | 338,114,791 |
| 2013-06-25 | 2013-06-21 | 22.378 | 14,754,912 | +218,918 | 0.99% | 330,188,543 |
| 2013-06-24 | 2013-06-20 | 22.624 | 14,535,994 | -246,399 | 0.98% | 328,860,236 |
| 2013-06-21 | 2013-06-19 | 23.778 | 14,782,393 | -225,072 | 0.99% | 351,501,434 |
| 2013-06-20 | 2013-06-18 | 24.245 | 15,007,465 | -269,654 | 1.01% | 363,857,634 |
| 2013-06-19 | 2013-06-17 | 23.213 | 15,277,119 | +166,715 | 1.02% | 354,633,917 |
| 2013-06-18 | 2013-06-14 | 22.845 | 15,110,404 | -1,655,147 | 1.01% | 345,196,214 |
| 2013-06-17 | 2013-06-13 | 22.354 | 16,765,551 | +1,445,027 | 1.12% | 374,771,211 |
| 2013-06-14 | 2013-06-11 | 22.968 | 15,320,524 | +239,544 | 1.03% | 351,878,093 |
| 2013-06-13 | 2013-06-10 | 24.245 | 15,080,980 | -141,142 | 1.01% | 365,640,013 |
| 2013-06-11 | 2013-06-07 | 24.466 | 15,222,122 | -245,264 | 1.02% | 372,427,324 |
| 2013-06-10 | 2013-06-06 | 23.852 | 15,467,386 | +5,216,397 | 1.04% | 368,929,304 |
| 2013-06-05 | 2013-06-03 | 24.933 | 10,250,989 | +24,426 | 0.69% | 255,587,029 |
| 2013-06-04 | 2013-05-31 | 24.749 | 10,226,563 | -30,532 | 0.69% | 253,093,943 |
| 2013-06-03 | 2013-05-30 | 24.171 | 10,257,095 | -75,312 | 0.69% | 247,928,513 |
| 2013-05-31 | 2013-05-29 | 24.933 | 10,332,407 | -76,534 | 0.69% | 257,617,017 |
| 2013-05-30 | 2013-05-28 | 24.749 | 10,408,941 | -14,134 | 0.70% | 257,607,558 |
| 2013-05-29 | 2013-05-27 | 24.943 | 10,423,075 | -78,569 | 0.70% | 259,981,011 |
| 2013-05-28 | 2013-05-24 | 24.251 | 10,501,644 | +55,888 | 0.70% | 254,679,021 |
| 2013-05-10 | 2013-05-08 | 23.535 | 10,445,756 | -30,370 | 0.70% | 245,842,616 |
| 2013-05-09 | 2013-05-07 | 24.153 | 10,476,126 | -29,559 | 0.71% | 253,025,307 |
| 2013-05-07 | 2013-05-03 | 23.387 | 10,505,685 | -176,143 | 0.71% | 245,696,373 |
| 2013-05-06 | 2013-05-02 | 22.646 | 10,681,828 | -33,204 | 0.72% | 241,901,916 |
| 2013-05-02 | 2013-04-29 | 22.498 | 10,715,032 | -76,936 | 0.72% | 241,066,155 |
| 2013-04-30 | 2013-04-26 | 22.819 | 10,791,968 | -15,792 | 0.73% | 246,261,779 |
| 2013-04-16 | 2013-04-12 | 23.115 | 10,807,760 | -14,173 | 0.73% | 249,825,021 |
| 2013-04-15 | 2013-04-11 | 23.288 | 10,821,933 | -87,869 | 0.73% | 252,023,434 |
| 2013-04-09 | 2013-04-05 | 22.276 | 10,909,802 | -24,295 | 0.74% | 243,023,235 |
| 2013-04-05 | 2013-04-02 | 23.264 | 10,934,097 | -112,974 | 0.74% | 254,365,506 |
| 2013-04-03 | 2013-03-28 | 23.338 | 11,047,071 | -114,190 | 0.75% | 257,812,129 |
| 2013-04-02 | 2013-03-27 | 23.733 | 11,161,261 | +33,204 | 0.75% | 264,887,243 |
| 2013-03-28 | 2013-03-26 | 23.091 | 11,128,057 | +48,029 | 0.75% | 256,953,977 |
| 2013-03-27 | 2013-03-25 | 22.597 | 11,080,028 | -53,856 | 0.75% | 250,372,337 |
| 2013-03-25 | 2013-03-21 | 21.856 | 11,133,884 | -31,584 | 0.75% | 243,340,477 |
| 2013-03-22 | 2013-03-20 | 21.757 | 11,165,468 | +164,805 | 0.75% | 242,927,808 |
| 2013-03-20 | 2013-03-18 | 21.164 | 11,000,663 | -239,311 | 0.74% | 232,822,031 |
| 2013-03-19 | 2013-03-15 | 22.350 | 11,239,974 | -80,985 | 0.76% | 251,210,783 |
| 2013-03-11 | 2013-03-07 | 20.745 | 11,320,959 | +1,862 | 0.76% | 234,848,016 |
| 2013-03-07 | 2013-03-05 | 20.596 | 11,319,097 | -34,418 | 0.76% | 233,132,180 |
| 2013-03-05 | 2013-03-01 | 19.485 | 11,353,515 | +32,394 | 0.77% | 221,223,741 |
| 2013-03-01 | 2013-02-27 | 19.337 | 11,321,121 | -8,099 | 0.76% | 218,915,033 |
| 2013-02-25 | 2013-02-21 | 19.189 | 11,329,220 | +9,718 | 0.77% | 217,392,932 |
| 2013-02-21 | 2013-02-19 | 19.831 | 11,319,502 | +464,450 | 0.76% | 224,474,626 |
| 2013-02-20 | 2013-02-18 | 19.362 | 10,855,052 | +51,386 | 0.73% | 210,170,793 |
| 2013-02-18 | 2013-02-14 | 19.534 | 10,803,666 | +8,099 | 0.73% | 211,043,521 |
| 2013-02-06 | 2013-02-04 | 19.584 | 10,795,567 | -61,954 | 0.73% | 211,418,524 |
| 2013-02-05 | 2013-02-01 | 18.794 | 10,857,521 | +40,493 | 0.73% | 204,051,469 |
| 2013-01-31 | 2013-01-29 | 19.658 | 10,817,028 | -55,070 | 0.73% | 212,640,220 |
| 2013-01-30 | 2013-01-28 | 19.609 | 10,872,098 | -35,229 | 0.73% | 213,185,790 |
| 2013-01-24 | 2013-01-22 | 19.090 | 10,907,327 | -23,890 | 0.74% | 208,219,893 |
| 2013-01-23 | 2013-01-21 | 19.337 | 10,931,217 | +893,671 | 0.74% | 211,375,510 |
| 2013-01-22 | 2013-01-18 | 19.806 | 10,037,546 | +15,224 | 0.68% | 198,804,545 |
| 2013-01-18 | 2013-01-16 | 18.522 | 10,022,322 | -23,486 | 0.68% | 185,632,497 |
| 2013-01-17 | 2013-01-15 | 17.929 | 10,045,808 | +23,891 | 0.68% | 180,113,343 |
| 2013-01-16 | 2013-01-14 | 17.707 | 10,021,917 | -61,549 | 0.68% | 177,457,496 |
| 2013-01-15 | 2013-01-11 | 17.954 | 10,083,466 | +21,461 | 0.68% | 181,037,540 |
| 2013-01-14 | 2013-01-10 | 17.509 | 10,062,005 | -62,763 | 0.68% | 176,179,412 |
| 2013-01-11 | 2013-01-09 | 18.003 | 10,124,768 | +208,941 | 0.68% | 182,279,152 |
| 2013-01-09 | 2013-01-07 | 18.596 | 9,915,827 | -17,007 | 0.67% | 184,394,647 |
| 2013-01-08 | 2013-01-04 | 18.176 | 9,932,834 | -17,006 | 0.67% | 180,540,809 |
| 2013-01-07 | 2013-01-03 | 18.522 | 9,949,840 | -17,007 | 0.67% | 184,289,992 |
| 2013-01-04 | 2013-01-02 | 18.324 | 9,966,847 | -25,511 | 0.67% | 182,635,874 |
| 2013-01-03 | 2012-12-31 | 17.732 | 9,992,358 | -84,629 | 0.67% | 177,180,866 |
| 2013-01-02 | 2012-12-27 | 17.979 | 10,076,987 | -33,615 | 0.68% | 181,170,077 |
| 2012-12-27 | 2012-12-20 | 18.423 | 10,110,602 | +308,148 | 0.68% | 186,268,850 |
| 2012-12-21 | 2012-12-19 | 18.991 | 9,802,454 | +144,964 | 0.66% | 186,159,646 |
| 2012-12-19 | 2012-12-17 | 18.028 | 9,657,490 | -23,486 | 0.65% | 174,105,110 |
| 2012-12-18 | 2012-12-14 | 18.423 | 9,680,976 | +172,498 | 0.65% | 178,353,798 |
| 2012-12-17 | 2012-12-13 | 18.300 | 9,508,478 | +134,841 | 0.64% | 174,001,746 |
| 2012-12-13 | 2012-12-11 | 17.040 | 9,373,637 | +179,382 | 0.63% | 159,728,206 |
| 2012-12-12 | 2012-12-10 | 17.682 | 9,194,255 | -111,355 | 0.62% | 162,575,073 |
| 2012-12-11 | 2012-12-07 | 18.275 | 9,305,610 | +322,321 | 0.63% | 170,059,524 |
| 2012-12-07 | 2012-12-05 | 18.398 | 8,983,289 | -20,651 | 0.61% | 165,278,376 |
| 2012-11-23 | 2012-11-21 | 19.090 | 9,003,940 | +120,668 | 0.61% | 171,884,406 |
| 2012-11-21 | 2012-11-19 | 18.497 | 8,883,272 | +57,904 | 0.60% | 164,315,741 |
| 2012-11-20 | 2012-11-16 | 18.151 | 8,825,368 | +114,999 | 0.60% | 160,193,376 |
| 2012-11-19 | 2012-11-15 | 18.522 | 8,710,369 | +114,999 | 0.59% | 161,332,628 |
| 2012-11-06 | 2012-11-02 | 18.127 | 8,595,370 | -218,660 | 0.58% | 155,806,305 |
| 2012-11-01 | 2012-10-30 | 17.732 | 8,814,030 | +9,314 | 0.60% | 156,287,182 |
| 2012-10-25 | 2012-10-22 | 17.460 | 8,804,716 | -8,909 | 0.60% | 153,730,188 |
| 2012-10-22 | 2012-10-18 | 17.658 | 8,813,625 | +274,135 | 0.60% | 155,627,020 |
| 2012-10-16 | 2012-10-12 | 16.447 | 8,539,490 | -103,661 | 0.58% | 140,452,850 |
| 2012-10-10 | 2012-10-08 | 16.793 | 8,643,151 | -260,426 | 0.58% | 145,146,111 |
| 2012-10-09 | 2012-10-05 | 16.151 | 8,903,577 | +297,621 | 0.60% | 143,802,574 |
| 2012-10-05 | 2012-10-03 | 16.793 | 8,605,956 | -171,284 | 0.58% | 144,521,488 |
| 2012-09-27 | 2012-09-25 | 17.139 | 8,777,240 | -63,978 | 0.59% | 150,432,556 |
| 2012-09-25 | 2012-09-21 | 16.991 | 8,841,218 | -210,966 | 0.60% | 150,219,022 |
| 2012-09-20 | 2012-09-18 | 16.225 | 9,052,184 | -84,225 | 0.61% | 146,873,395 |
| 2012-09-19 | 2012-09-17 | 16.645 | 9,136,409 | -32,394 | 0.62% | 152,075,699 |
| 2012-09-18 | 2012-09-14 | 16.941 | 9,168,803 | -193,555 | 0.62% | 155,332,077 |
| 2012-09-11 | 2012-09-07 | 15.396 | 9,362,358 | -265,635 | 0.63% | 144,140,931 |
| 2012-09-10 | 2012-09-06 | 15.247 | 9,627,993 | +114,772 | 0.66% | 146,796,103 |
| 2012-08-29 | 2012-08-27 | 14.030 | 9,513,221 | -99,469 | 0.65% | 133,470,849 |
| 2012-08-28 | 2012-08-24 | 14.030 | 9,612,690 | -53,157 | 0.65% | 134,866,403 |
| 2012-08-24 | 2012-08-22 | 14.502 | 9,665,847 | +158,666 | 0.66% | 140,172,607 |
| 2012-08-21 | 2012-08-17 | 13.906 | 9,507,181 | +638,694 | 0.65% | 132,205,699 |
| 2012-08-15 | 2012-08-13 | 12.913 | 8,868,487 | -15,303 | 0.60% | 114,515,234 |
| 2012-08-14 | 2012-08-10 | 13.285 | 8,883,790 | +82,555 | 0.61% | 118,021,860 |
| 2012-08-10 | 2012-08-08 | 13.037 | 8,801,235 | +247,263 | 0.60% | 114,739,594 |
| 2012-08-09 | 2012-08-07 | 12.714 | 8,553,972 | +1,192,474 | 0.58% | 108,754,735 |
| 2012-08-02 | 2012-07-31 | 13.037 | 7,361,498 | +111,148 | 0.50% | 95,970,087 |
| 2012-07-23 | 2012-07-19 | 12.441 | 7,250,350 | +7,651 | 0.49% | 90,200,114 |
| 2012-07-18 | 2012-07-16 | 11.907 | 7,242,699 | +21,343 | 0.49% | 86,238,151 |
| 2012-06-22 | 2012-06-20 | 11.373 | 7,221,356 | +36,251 | 0.49% | 82,128,638 |
| 2012-06-20 | 2012-06-18 | 11.423 | 7,185,105 | +70,876 | 0.49% | 82,073,195 |
| 2012-06-11 | 2012-06-07 | 11.311 | 7,114,229 | +94,234 | 0.48% | 80,468,631 |
| 2012-06-08 | 2012-06-06 | 11.423 | 7,019,995 | +35,438 | 0.48% | 80,187,195 |
| 2012-06-07 | 2012-06-05 | 11.373 | 6,984,557 | +14,497 | 0.48% | 79,435,518 |
| 2012-06-04 | 2012-05-31 | 11.832 | 6,970,060 | +14,095 | 0.47% | 82,472,623 |
| 2012-05-30 | 2012-05-28 | 11.882 | 6,955,965 | -88,596 | 0.47% | 82,651,306 |
| 2012-05-29 | 2012-05-25 | 12.106 | 7,044,561 | +5,638 | 0.48% | 85,278,380 |
| 2012-05-28 | 2012-05-24 | 12.106 | 7,038,923 | +50,741 | 0.48% | 85,210,129 |
| 2012-05-25 | 2012-05-23 | 11.485 | 6,988,182 | +11,679 | 0.48% | 80,257,630 |
| 2012-05-24 | 2012-05-22 | 11.423 | 6,976,503 | +6,846 | 0.48% | 79,690,400 |
| 2012-05-22 | 2012-05-18 | 10.838 | 6,969,657 | +8,755 | 0.47% | 75,535,859 |
| 2012-05-10 | 2012-05-08 | 12.279 | 6,960,902 | +153,241 | 0.53% | 85,470,699 |
| 2012-05-09 | 2012-05-07 | 12.266 | 6,807,661 | +39,907 | 0.51% | 83,503,806 |
| 2012-05-08 | 2012-05-04 | 12.705 | 6,767,754 | +325,238 | 0.51% | 85,982,126 |
| 2012-05-07 | 2012-05-03 | 12.604 | 6,442,516 | +21,550 | 0.49% | 81,204,322 |
| 2012-04-17 | 2012-04-13 | 12.504 | 6,420,966 | +32,324 | 0.48% | 80,289,096 |
| 2012-04-12 | 2012-04-10 | 12.780 | 6,388,642 | +191,951 | 0.48% | 81,645,900 |
| 2012-04-02 | 2012-03-29 | 12.680 | 6,196,691 | +42,700 | 0.47% | 78,571,675 |
| 2012-03-30 | 2012-03-28 | 12.930 | 6,153,991 | +29,930 | 0.46% | 79,572,355 |
| 2012-03-28 | 2012-03-26 | 13.156 | 6,124,061 | +156,433 | 0.46% | 80,566,494 |
| 2012-03-06 | 2012-03-02 | 12.229 | 5,967,628 | +873,954 | 0.45% | 72,975,524 |
| 2012-03-01 | 2012-02-28 | 12.016 | 5,093,674 | +774,986 | 0.38% | 61,203,381 |
| 2012-02-27 | 2012-02-23 | 12.016 | 4,318,688 | -192,528 | 0.33% | 51,891,485 |
| 2012-02-08 | 2012-02-06 | 11.076 | 4,511,216 | +750,243 | 0.34% | 49,965,651 |
| 2012-02-06 | 2012-02-02 | 11.364 | 3,760,973 | +34,320 | 0.28% | 42,739,867 |
| 2012-01-19 | 2012-01-17 | 11.201 | 3,726,653 | -31,925 | 0.29% | 41,742,854 |
| 2012-01-16 | 2012-01-12 | 10.675 | 3,758,578 | -31,926 | 0.29% | 40,122,577 |
| 2012-01-03 | 2011-12-29 | 9.923 | 3,790,504 | +192,528 | 0.30% | 37,613,851 |
| 2011-12-20 | 2011-12-16 | 9.435 | 3,597,976 | +41,902 | 0.28% | 33,945,241 |
| 2011-12-14 | 2011-12-12 | 9.309 | 3,556,074 | +41,503 | 0.28% | 33,104,365 |
| 2011-10-21 | 2011-10-19 | 6.929 | 3,514,571 | +112,536 | 0.27% | 24,351,354 |
| 2011-09-22 | 2011-09-20 | 8.282 | 3,402,035 | -175,589 | 0.27% | 28,175,128 |
| 2011-09-19 | 2011-09-15 | 8.557 | 3,577,624 | -39,906 | 0.28% | 30,615,479 |
| 2011-09-12 | 2011-09-08 | 9.661 | 3,617,530 | +23,768 | 0.28% | 34,948,572 |
| 2011-08-25 | 2011-08-23 | 9.207 | 3,593,762 | +486,040 | 0.28% | 33,087,252 |
| 2011-08-10 | 2011-08-08 | 9.144 | 3,107,722 | +63,828 | 0.24% | 28,416,376 |
| 2011-08-09 | 2011-08-05 | 9.875 | 3,043,894 | +44,401 | 0.24% | 30,059,365 |
| 2011-08-08 | 2011-08-04 | 10.657 | 2,999,493 | +177,607 | 0.24% | 31,966,352 |
| 2011-08-04 | 2011-08-02 | 10.645 | 2,821,886 | +70,171 | 0.22% | 30,037,960 |
| 2011-08-03 | 2011-08-01 | 10.670 | 2,751,715 | +180,381 | 0.22% | 29,360,425 |
| 2011-08-02 | 2011-07-29 | 10.266 | 2,571,334 | +183,950 | 0.20% | 26,398,024 |
| 2011-08-01 | 2011-07-28 | 10.670 | 2,387,384 | +212,098 | 0.19% | 25,473,063 |
| 2011-07-29 | 2011-07-27 | 10.645 | 2,175,286 | +89,199 | 0.17% | 23,155,136 |
| 2011-07-28 | 2011-07-26 | 10.468 | 2,086,087 | +136,377 | 0.16% | 21,837,304 |
| 2011-07-27 | 2011-07-25 | 10.519 | 1,949,710 | +200,601 | 0.15% | 20,508,061 |
| 2011-07-05 | 2011-06-30 | 11.717 | 1,749,109 | -277,511 | 0.14% | 20,493,735 |
| 2011-05-30 | 2011-05-26 | 11.742 | 2,026,620 | -59,467 | 0.16% | 23,796,360 |
| 2011-05-16 | 2011-05-12 | 12.691 | 2,086,087 | +12,909 | 0.16% | 26,473,829 |
| 2011-04-15 | 2011-04-13 | 13.630 | 2,073,178 | -51,218 | 0.16% | 28,256,945 |
| 2011-03-31 | 2011-03-29 | 12.462 | 2,124,396 | +173,355 | 0.17% | 26,474,715 |
| 2011-03-16 | 2011-03-14 | 12.564 | 1,951,041 | -59,098 | 0.15% | 24,512,405 |
| 2011-02-22 | 2011-02-18 | 12.868 | 2,010,139 | -86,678 | 0.16% | 25,867,138 |
| 2011-02-21 | 2011-02-17 | 12.691 | 2,096,817 | -47,279 | 0.17% | 26,609,999 |
| 2011-02-01 | 2011-01-28 | 11.955 | 2,144,096 | -45,703 | 0.17% | 25,631,821 |
| 2011-01-21 | 2011-01-19 | 13.554 | 2,189,799 | +127,653 | 0.17% | 29,679,723 |
| 2011-01-19 | 2011-01-17 | 12.970 | 2,062,146 | +39,399 | 0.16% | 26,745,741 |
| 2011-01-04 | 2010-12-31 | 12.868 | 2,022,747 | +83,526 | 0.16% | 26,029,382 |
| 2010-11-18 | 2010-11-16 | 10.026 | 1,939,221 | -19,699 | 0.15% | 19,441,901 |
| 2010-10-13 | 2010-10-11 | 9.670 | 1,958,920 | -21,276 | 0.15% | 18,943,316 |
| 2010-09-14 | 2010-09-10 | 9.260 | 1,980,196 | +10,048 | 0.16% | 18,337,433 |
| 2010-09-10 | 2010-09-08 | 8.929 | 1,970,148 | -611,506 | 0.16% | 17,591,004 |
| 2010-08-24 | 2010-08-20 | 8.431 | 2,581,654 | +401,791 | 0.21% | 21,766,732 |
| 2010-08-23 | 2010-08-19 | 8.265 | 2,179,863 | -11,368 | 0.17% | 18,017,642 |
| 2010-08-13 | 2010-08-11 | 8.240 | 2,191,231 | -5,487 | 0.17% | 18,055,704 |
| 2010-06-07 | 2010-06-03 | 9.133 | 2,196,718 | -11,760 | 0.17% | 20,062,316 |
| 2010-05-24 | 2010-05-19 | 8.731 | 2,208,478 | +6,827 | 0.18% | 19,283,208 |
| 2010-05-13 | 2010-05-11 | 9.964 | 2,201,651 | -23,364 | 0.18% | 21,937,518 |
| 2010-05-12 | 2010-05-10 | 9.759 | 2,225,015 | -137,847 | 0.18% | 21,713,200 |
| 2010-04-21 | 2010-04-19 | 9.232 | 2,362,862 | -6,230 | 0.19% | 21,814,464 |
| 2010-04-20 | 2010-04-16 | 9.733 | 2,369,092 | +198,593 | 0.19% | 23,058,361 |
| 2010-04-19 | 2010-04-15 | 9.502 | 2,170,499 | +168,998 | 0.18% | 20,623,796 |
| 2010-04-13 | 2010-04-09 | 8.449 | 2,001,501 | -218,452 | 0.16% | 16,910,600 |
| 2010-03-11 | 2010-03-09 | 8.218 | 2,219,953 | -779 | 0.18% | 18,243,201 |
| 2010-02-19 | 2010-02-17 | 8.077 | 2,220,732 | -85,667 | 0.18% | 17,935,938 |
| 2010-02-12 | 2010-02-10 | 8.141 | 2,306,399 | -14,797 | 0.19% | 18,775,910 |
| 2010-02-08 | 2010-02-04 | 8.911 | 2,321,196 | -26,479 | 0.19% | 20,684,669 |
| 2010-01-11 | 2010-01-07 | 8.693 | 2,347,675 | +58,409 | 0.19% | 20,408,164 |
| 2009-12-22 | 2009-12-18 | 8.000 | 2,289,266 | +779 | 0.18% | 18,313,089 |
| 2009-12-21 | 2009-12-17 | 8.025 | 2,288,487 | +390 | 0.18% | 18,365,627 |
| 2009-12-07 | 2009-12-03 | 8.269 | 2,288,097 | +389 | 0.18% | 18,920,717 |
| 2009-12-04 | 2009-12-02 | 7.961 | 2,287,708 | +5,062 | 0.18% | 18,212,501 |
| 2009-12-03 | 2009-12-01 | 8.025 | 2,282,646 | +1,558 | 0.18% | 18,318,752 |
| 2009-12-02 | 2009-11-30 | 7.974 | 2,281,088 | +2,726 | 0.18% | 18,189,089 |
| 2009-12-01 | 2009-11-27 | 8.077 | 2,278,362 | +778 | 0.18% | 18,401,392 |
| 2009-11-25 | 2009-11-23 | 8.012 | 2,277,584 | +20,638 | 0.18% | 18,248,883 |
| 2009-11-10 | 2009-11-06 | 8.629 | 2,256,946 | +85,668 | 0.18% | 19,474,564 |
| 2009-11-02 | 2009-10-29 | 7.858 | 2,171,278 | -70,092 | 0.18% | 17,062,559 |
| 2009-10-16 | 2009-10-14 | 8.654 | 2,241,370 | -30,373 | 0.18% | 19,397,723 |
| 2009-09-22 | 2009-09-18 | 8.873 | 2,271,743 | +3,116 | 0.18% | 20,156,473 |
| 2009-09-21 | 2009-09-17 | 8.860 | 2,268,627 | +11,292 | 0.18% | 20,099,696 |
| 2009-09-15 | 2009-09-11 | 8.822 | 2,257,335 | +10,123 | 0.18% | 19,915,046 |
| 2009-09-01 | 2009-08-28 | 9.790 | 2,247,212 | +7,753 | 0.18% | 21,999,611 |
| 2009-08-31 | 2009-08-27 | 9.996 | 2,239,459 | +4,264 | 0.18% | 22,385,872 |
| 2009-08-07 | 2009-08-05 | 8.680 | 2,235,195 | +30,237 | 0.19% | 19,402,588 |
| 2009-07-23 | 2009-07-21 | 8.126 | 2,204,958 | +69,777 | 0.19% | 17,917,197 |
| 2009-05-21 | 2009-05-19 | 7.674 | 2,135,181 | +10,747 | 0.18% | 16,386,159 |
| 2009-03-03 | 2009-02-27 | 3.733 | 2,124,434 | -25,842 | 0.18% | 7,931,521 |
| 2009-02-23 | 2009-02-19 | 4.109 | 2,150,276 | +50,141 | 0.19% | 8,836,377 |
| 2009-02-06 | 2009-02-04 | 3.422 | 2,100,135 | +115,710 | 0.18% | 7,187,401 |
| 2009-01-29 | 2009-01-22 | 3.267 | 1,984,425 | +154,280 | 0.17% | 6,482,701 |
| 2009-01-14 | 2009-01-12 | 3.604 | 1,830,145 | -38,570 | 0.16% | 6,595,551 |
| 2009-01-13 | 2009-01-09 | 3.824 | 1,868,715 | -77,140 | 0.16% | 7,146,376 |
| 2009-01-07 | 2009-01-05 | 2.502 | 1,945,855 | +115,710 | 0.17% | 4,868,426 |
| 2008-12-30 | 2008-12-24 | 2.359 | 1,830,145 | +62,869 | 0.16% | 4,317,950 |
| 2008-10-08 | 2008-10-03 | 8.167 | 1,767,276 | -208,663 | 0.15% | 14,433,302 |
| 2008-10-06 | 2008-10-02 | 8.789 | 1,975,939 | -49,756 | 0.17% | 17,366,967 |
| 2008-10-03 | 2008-09-30 | 9.165 | 2,025,695 | -77,140 | 0.17% | 18,565,824 |
| 2008-10-02 | 2008-09-29 | 9.243 | 2,102,835 | -61,326 | 0.18% | 19,436,385 |
| 2008-09-26 | 2008-09-24 | 9.074 | 2,164,161 | -50,526 | 0.19% | 19,638,502 |
| 2008-09-23 | 2008-09-19 | 10.047 | 2,214,687 | +46,284 | 0.19% | 22,250,246 |
| 2008-09-22 | 2008-09-18 | 9.334 | 2,168,403 | -7,714 | 0.19% | 20,239,196 |
| 2008-09-19 | 2008-09-17 | 9.593 | 2,176,117 | -80,997 | 0.19% | 20,875,396 |
| 2008-09-17 | 2008-09-12 | 9.671 | 2,257,114 | +53,612 | 0.19% | 21,827,956 |
| 2008-09-12 | 2008-09-10 | 9.632 | 2,203,502 | +8,933 | 0.19% | 21,224,143 |
| 2008-08-05 | 2008-08-01 | 9.606 | 2,194,569 | -15,750 | 0.19% | 21,080,970 |
| 2008-07-31 | 2008-07-29 | 9.489 | 2,210,319 | +291,944 | 0.19% | 20,973,334 |
| 2008-07-28 | 2008-07-24 | 9.619 | 1,918,375 | +84,510 | 0.17% | 18,452,828 |
| 2008-07-24 | 2008-07-22 | 9.268 | 1,833,865 | +15,749 | 0.16% | 16,995,437 |
| 2008-05-26 | 2008-05-22 | 9.899 | 1,818,116 | +3,666 | 0.16% | 17,998,024 |
| 2008-05-20 | 2008-05-16 | 10.173 | 1,814,450 | -26,835 | 0.16% | 18,458,698 |
| 2008-04-18 | 2008-04-16 | 9.795 | 1,841,285 | -6,134 | 0.16% | 18,035,260 |
| 2008-04-07 | 2008-04-02 | 10.343 | 1,847,419 | -6,134 | 0.16% | 19,107,332 |
| 2008-03-12 | 2008-03-10 | 9.078 | 1,853,553 | -218,516 | 0.16% | 16,825,800 |
| 2008-03-10 | 2008-03-06 | 9.769 | 2,072,069 | +29,135 | 0.18% | 20,241,724 |
| 2008-01-28 | 2008-01-24 | 12.130 | 2,042,934 | -9,967 | 0.18% | 24,779,854 |
| 2008-01-02 | 2007-12-27 | 10.643 | 2,052,901 | -23,002 | 0.18% | 21,848,400 |
| 2007-10-24 | 2007-10-22 | 11.386 | 2,075,903 | +9,968 | 0.18% | 23,636,478 |
| 2007-09-13 | 2007-09-11 | 11.434 | 2,065,935 | +15,706 | 0.18% | 23,621,727 |
| 2007-09-11 | 2007-09-07 | 11.894 | 2,050,229 | +8,369 | 0.18% | 24,385,220 |
| 2007-07-12 | 2007-07-10 | 13.931 | 2,041,860 | +22,827 | 0.18% | 28,445,106 |
| 2007-07-06 | 2007-07-04 | 14.457 | 2,019,033 | +761 | 0.18% | 29,188,504 |
| 2007-06-26 | 2007-06-22 | 13.800 | 2,018,272 | 0.18% | 27,851,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy