History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 12,857,907 | +0 | 0.70% | 1,218,286,688 |
| 2025-10-13 | 2025-10-09 | 94.900 | 12,857,907 | +0 | 0.70% | 1,220,215,374 |
| 2025-10-10 | 2025-10-08 | 94.750 | 12,857,907 | -194,401 | 0.70% | 1,218,286,688 |
| 2025-10-09 | 2025-10-06 | 94.150 | 13,052,308 | -141,542 | 0.71% | 1,228,874,798 |
| 2025-10-08 | 2025-10-03 | 96.950 | 13,193,850 | +266,431 | 0.72% | 1,279,143,758 |
| 2025-10-06 | 2025-10-02 | 97.400 | 12,927,419 | -167,307 | 0.71% | 1,259,130,611 |
| 2025-10-03 | 2025-09-30 | 99.550 | 13,094,726 | +2,257,772 | 0.72% | 1,303,579,973 |
| 2025-10-02 | 2025-09-29 | 98.300 | 10,836,954 | +24,014 | 0.59% | 1,065,272,578 |
| 2025-09-30 | 2025-09-26 | 96.100 | 10,812,940 | -345,739 | 0.59% | 1,039,123,534 |
| 2025-09-29 | 2025-09-25 | 97.950 | 11,158,679 | +506,105 | 0.61% | 1,092,992,608 |
| 2025-09-26 | 2025-09-24 | 99.200 | 10,652,574 | +478,144 | 0.58% | 1,056,735,341 |
| 2025-09-25 | 2025-09-23 | 99.500 | 10,174,430 | +286,592 | 0.56% | 1,012,355,785 |
| 2025-09-24 | 2025-09-22 | 100.100 | 9,887,838 | +1,038,513 | 0.54% | 989,772,584 |
| 2025-09-23 | 2025-09-19 | 104.300 | 8,849,325 | +25,775 | 0.48% | 922,984,598 |
| 2025-09-22 | 2025-09-18 | 101.500 | 8,823,550 | +5,783 | 0.48% | 895,590,325 |
| 2025-09-19 | 2025-09-17 | 100.800 | 8,817,767 | -137,017 | 0.48% | 888,830,914 |
| 2025-09-18 | 2025-09-16 | 98.400 | 8,954,784 | +3,553 | 0.49% | 881,150,746 |
| 2025-09-17 | 2025-09-15 | 97.700 | 8,951,231 | +230,897 | 0.49% | 874,535,269 |
| 2025-09-16 | 2025-09-12 | 99.150 | 8,720,334 | +19,369 | 0.48% | 864,621,116 |
| 2025-09-15 | 2025-09-11 | 98.450 | 8,700,965 | -139,812 | 0.48% | 856,610,004 |
| 2025-09-12 | 2025-09-10 | 96.600 | 8,840,777 | +152,148 | 0.48% | 854,019,058 |
| 2025-09-11 | 2025-09-09 | 96.650 | 8,688,629 | -268,134 | 0.47% | 839,755,993 |
| 2025-09-10 | 2025-09-08 | 96.600 | 8,956,763 | -104,627 | 0.49% | 865,223,306 |
| 2025-09-09 | 2025-09-05 | 96.700 | 9,061,390 | -32,975 | 0.49% | 876,236,413 |
| 2025-09-08 | 2025-09-04 | 95.300 | 9,094,365 | -272,204 | 0.50% | 866,692,984 |
| 2025-09-05 | 2025-09-03 | 95.700 | 9,366,569 | -455,918 | 0.51% | 896,380,653 |
| 2025-09-04 | 2025-09-02 | 96.350 | 9,822,487 | +18,573 | 0.54% | 946,396,622 |
| 2025-09-03 | 2025-09-01 | 101.016 | 9,803,914 | -150,692 | 0.54% | 990,350,833 |
| 2025-09-02 | 2025-08-29 | 101.674 | 9,954,606 | -142,027 | 0.54% | 1,012,125,722 |
| 2025-09-01 | 2025-08-28 | 101.218 | 10,096,633 | +996,730 | 0.56% | 1,021,965,048 |
| 2025-08-29 | 2025-08-27 | 102.282 | 9,099,903 | -190,524 | 0.50% | 930,753,784 |
| 2025-08-28 | 2025-08-26 | 104.206 | 9,290,427 | -157,556 | 0.51% | 968,116,727 |
| 2025-08-27 | 2025-08-25 | 105.117 | 9,447,983 | -10,518 | 0.52% | 993,146,075 |
| 2025-08-26 | 2025-08-22 | 100.813 | 9,458,501 | +59,378 | 0.52% | 953,542,934 |
| 2025-08-25 | 2025-08-21 | 101.573 | 9,399,123 | +90,229 | 0.52% | 954,695,641 |
| 2025-08-22 | 2025-08-20 | 101.877 | 9,308,894 | -6,735 | 0.51% | 948,358,934 |
| 2025-08-21 | 2025-08-19 | 101.877 | 9,315,629 | -72,694 | 0.52% | 949,045,073 |
| 2025-08-20 | 2025-08-18 | 102.889 | 9,388,323 | +184,781 | 0.52% | 965,958,358 |
| 2025-08-19 | 2025-08-15 | 104.307 | 9,203,542 | +1,382 | 0.51% | 959,994,836 |
| 2025-08-18 | 2025-08-14 | 103.699 | 9,202,160 | -70,060 | 0.51% | 954,259,321 |
| 2025-08-15 | 2025-08-13 | 104.510 | 9,272,220 | -275,170 | 0.51% | 969,036,418 |
| 2025-08-14 | 2025-08-12 | 100.003 | 9,547,390 | -31,353 | 0.53% | 954,769,290 |
| 2025-08-13 | 2025-08-11 | 99.547 | 9,578,743 | +190,868 | 0.53% | 953,539,554 |
| 2025-08-12 | 2025-08-08 | 95.395 | 9,387,875 | +82,010 | 0.52% | 895,560,386 |
| 2025-08-11 | 2025-08-07 | 96.054 | 9,305,865 | -161,184 | 0.51% | 893,862,581 |
| 2025-08-08 | 2025-08-06 | 96.408 | 9,467,049 | -26,105 | 0.52% | 912,700,413 |
| 2025-08-07 | 2025-08-05 | 95.699 | 9,493,154 | +112,246 | 0.53% | 908,487,610 |
| 2025-08-06 | 2025-08-04 | 96.054 | 9,380,908 | -34,786 | 0.52% | 901,070,737 |
| 2025-08-05 | 2025-08-01 | 95.902 | 9,415,694 | -344,835 | 0.52% | 902,981,783 |
| 2025-08-04 | 2025-07-31 | 95.497 | 9,760,529 | +287,888 | 0.54% | 932,098,315 |
| 2025-08-01 | 2025-07-30 | 96.408 | 9,472,641 | -100,459 | 0.52% | 913,239,528 |
| 2025-07-31 | 2025-07-29 | 100.560 | 9,573,100 | +25,226 | 0.53% | 962,672,394 |
| 2025-07-30 | 2025-07-28 | 96.763 | 9,547,874 | +321,168 | 0.53% | 923,876,764 |
| 2025-07-29 | 2025-07-25 | 96.914 | 9,226,706 | -267,664 | 0.51% | 894,201,294 |
| 2025-07-28 | 2025-07-24 | 97.826 | 9,494,370 | -76,781 | 0.53% | 928,795,179 |
| 2025-07-25 | 2025-07-23 | 96.256 | 9,571,151 | +74,721 | 0.53% | 921,282,800 |
| 2025-07-24 | 2025-07-22 | 95.395 | 9,496,430 | -287,612 | 0.53% | 905,916,037 |
| 2025-07-23 | 2025-07-21 | 92.762 | 9,784,042 | -250,295 | 0.54% | 907,591,575 |
| 2025-07-22 | 2025-07-18 | 93.066 | 10,034,337 | +638,589 | 0.55% | 933,858,052 |
| 2025-07-21 | 2025-07-17 | 92.104 | 9,395,748 | -116,249 | 0.52% | 865,387,738 |
| 2025-07-18 | 2025-07-16 | 91.497 | 9,511,997 | +161,550 | 0.53% | 870,315,134 |
| 2025-07-17 | 2025-07-15 | 91.547 | 9,350,447 | +144,643 | 0.52% | 856,007,318 |
| 2025-07-16 | 2025-07-14 | 88.104 | 9,205,804 | +37,083 | 0.51% | 811,068,716 |
| 2025-07-15 | 2025-07-11 | 89.269 | 9,168,721 | -46,182 | 0.51% | 818,479,390 |
| 2025-07-14 | 2025-07-10 | 88.053 | 9,214,903 | +126,396 | 0.51% | 811,403,783 |
| 2025-07-11 | 2025-07-09 | 86.636 | 9,088,507 | -130,954 | 0.50% | 787,388,801 |
| 2025-07-10 | 2025-07-08 | 87.598 | 9,219,461 | +28,664 | 0.51% | 807,603,724 |
| 2025-07-09 | 2025-07-07 | 86.281 | 9,190,797 | +479,602 | 0.51% | 792,993,162 |
| 2025-07-08 | 2025-07-04 | 86.889 | 8,711,195 | +88,484 | 0.48% | 756,905,563 |
| 2025-07-07 | 2025-07-03 | 89.674 | 8,622,711 | -296,160 | 0.48% | 773,230,666 |
| 2025-07-04 | 2025-07-02 | 88.610 | 8,918,871 | +61,705 | 0.49% | 790,304,781 |
| 2025-07-03 | 2025-06-30 | 87.395 | 8,857,166 | -115,565 | 0.49% | 774,073,596 |
| 2025-07-02 | 2025-06-27 | 88.104 | 8,972,731 | +238,960 | 0.50% | 790,534,039 |
| 2025-06-30 | 2025-06-26 | 87.648 | 8,733,771 | +334,529 | 0.48% | 765,500,620 |
| 2025-06-27 | 2025-06-25 | 88.003 | 8,399,242 | -310,925 | 0.46% | 739,156,746 |
| 2025-06-26 | 2025-06-24 | 88.155 | 8,710,167 | -521,161 | 0.48% | 767,842,119 |
| 2025-06-25 | 2025-06-23 | 84.914 | 9,231,328 | +369,947 | 0.51% | 783,869,782 |
| 2025-06-24 | 2025-06-20 | 85.775 | 8,861,381 | -58,006 | 0.49% | 760,083,831 |
| 2025-06-23 | 2025-06-19 | 86.433 | 8,919,387 | +106,340 | 0.49% | 770,930,463 |
| 2025-06-20 | 2025-06-18 | 87.851 | 8,813,047 | +311,794 | 0.49% | 774,234,008 |
| 2025-06-19 | 2025-06-17 | 89.775 | 8,501,253 | -287,663 | 0.47% | 763,199,988 |
| 2025-06-18 | 2025-06-16 | 90.129 | 8,788,916 | +77,013 | 0.49% | 792,140,092 |
| 2025-06-17 | 2025-06-13 | 90.737 | 8,711,903 | +529,899 | 0.48% | 790,492,429 |
| 2025-06-16 | 2025-06-12 | 92.054 | 8,182,004 | -215,306 | 0.45% | 753,182,541 |
| 2025-06-13 | 2025-06-11 | 92.661 | 8,397,310 | -329,083 | 0.46% | 778,104,549 |
| 2025-06-12 | 2025-06-10 | 92.813 | 8,726,393 | +151,375 | 0.48% | 809,923,334 |
| 2025-06-11 | 2025-06-09 | 93.066 | 8,575,018 | -79,796 | 0.47% | 798,044,715 |
| 2025-06-10 | 2025-06-06 | 93.269 | 8,654,814 | +413,680 | 0.48% | 807,223,958 |
| 2025-06-09 | 2025-06-05 | 92.813 | 8,241,134 | +1,005,645 | 0.46% | 764,884,956 |
| 2025-06-06 | 2025-06-04 | 93.978 | 7,235,489 | -284,360 | 0.40% | 679,974,361 |
| 2025-06-05 | 2025-06-03 | 91.952 | 7,519,849 | -1,127,956 | 0.42% | 691,467,293 |
| 2025-06-04 | 2025-06-02 | 89.674 | 8,647,805 | -40,495 | 0.48% | 775,480,939 |
| 2025-06-03 | 2025-05-30 | 88.965 | 8,688,300 | +311,087 | 0.48% | 772,953,286 |
| 2025-06-02 | 2025-05-29 | 92.256 | 8,377,213 | +133,733 | 0.46% | 772,848,928 |
| 2025-05-30 | 2025-05-28 | 90.636 | 8,243,480 | -266,488 | 0.46% | 747,154,296 |
| 2025-05-29 | 2025-05-27 | 89.978 | 8,509,968 | +510,656 | 0.47% | 765,705,970 |
| 2025-05-28 | 2025-05-26 | 91.547 | 7,999,312 | -283,771 | 0.44% | 732,314,680 |
| 2025-05-27 | 2025-05-23 | 91.750 | 8,283,083 | +26,111 | 0.46% | 759,970,763 |
| 2025-05-26 | 2025-05-22 | 91.142 | 8,256,972 | +170,273 | 0.46% | 752,558,032 |
| 2025-05-23 | 2025-05-21 | 92.813 | 8,086,699 | -261,401 | 0.45% | 750,551,369 |
| 2025-05-22 | 2025-05-20 | 94.180 | 8,348,100 | -482,933 | 0.46% | 786,225,753 |
| 2025-05-21 | 2025-05-19 | 92.661 | 8,831,033 | -540,744 | 0.49% | 818,293,828 |
| 2025-05-20 | 2025-05-16 | 93.066 | 9,371,777 | -1,088,974 | 0.52% | 872,196,082 |
| 2025-05-19 | 2025-05-15 | 92.762 | 10,460,751 | +301,877 | 0.58% | 970,364,751 |
| 2025-05-16 | 2025-05-14 | 96.049 | 10,158,874 | +141,887 | 0.56% | 975,746,391 |
| 2025-05-15 | 2025-05-13 | 95.331 | 10,016,987 | +570,038 | 0.55% | 954,926,844 |
| 2025-05-14 | 2025-05-12 | 94.459 | 9,446,949 | +913,592 | 0.53% | 892,349,118 |
| 2025-05-13 | 2025-05-09 | 88.562 | 8,533,357 | +53,593 | 0.48% | 755,728,594 |
| 2025-05-12 | 2025-05-08 | 86.818 | 8,479,764 | +138,348 | 0.47% | 736,197,479 |
| 2025-05-09 | 2025-05-07 | 85.639 | 8,341,416 | -181,477 | 0.47% | 714,348,035 |
| 2025-05-08 | 2025-05-06 | 85.587 | 8,522,893 | -1,093,038 | 0.48% | 729,452,430 |
| 2025-05-07 | 2025-05-02 | 83.639 | 9,615,931 | -382,681 | 0.54% | 804,264,504 |
| 2025-05-06 | 2025-04-30 | 80.408 | 9,998,612 | -58,005 | 0.56% | 803,969,135 |
| 2025-05-02 | 2025-04-29 | 78.921 | 10,056,617 | +66,624 | 0.56% | 793,677,617 |
| 2025-04-30 | 2025-04-28 | 80.818 | 9,989,993 | -131,043 | 0.56% | 807,374,446 |
| 2025-04-29 | 2025-04-25 | 80.818 | 10,121,036 | -344,136 | 0.57% | 817,965,121 |
| 2025-04-28 | 2025-04-24 | 80.049 | 10,465,172 | +1,977,275 | 0.59% | 837,727,700 |
| 2025-04-25 | 2025-04-23 | 81.229 | 8,487,897 | -99,431 | 0.48% | 689,459,691 |
| 2025-04-24 | 2025-04-22 | 78.306 | 8,587,328 | -338,493 | 0.48% | 672,435,589 |
| 2025-04-23 | 2025-04-17 | 77.998 | 8,925,821 | -35,792 | 0.50% | 696,195,144 |
| 2025-04-22 | 2025-04-16 | 76.767 | 8,961,613 | +83,794 | 0.50% | 687,957,466 |
| 2025-04-17 | 2025-04-15 | 77.434 | 8,877,819 | -181,047 | 0.50% | 687,443,225 |
| 2025-04-16 | 2025-04-14 | 77.998 | 9,058,866 | -49,151 | 0.51% | 706,572,372 |
| 2025-04-15 | 2025-04-11 | 75.639 | 9,108,017 | -497,250 | 0.51% | 688,921,050 |
| 2025-04-14 | 2025-04-10 | 78.152 | 9,605,267 | -1,996,557 | 0.54% | 750,668,187 |
| 2025-04-11 | 2025-04-09 | 74.870 | 11,601,824 | -533,326 | 0.65% | 868,625,813 |
| 2025-04-10 | 2025-04-08 | 73.895 | 12,135,150 | +1,411,784 | 0.68% | 896,732,132 |
| 2025-04-09 | 2025-04-07 | 75.793 | 10,723,366 | +593,562 | 0.60% | 812,754,093 |
| 2025-04-08 | 2025-04-03 | 84.305 | 10,129,804 | +1,123,385 | 0.57% | 853,997,222 |
| 2025-04-07 | 2025-04-02 | 96.203 | 9,006,419 | +55,547 | 0.50% | 866,440,180 |
| 2025-04-03 | 2025-04-01 | 96.972 | 8,950,872 | -205,311 | 0.50% | 867,981,518 |
| 2025-04-02 | 2025-03-31 | 95.638 | 9,156,183 | +600,070 | 0.51% | 875,682,968 |
| 2025-04-01 | 2025-03-28 | 97.382 | 8,556,113 | -324,625 | 0.48% | 833,211,161 |
| 2025-03-31 | 2025-03-27 | 98.459 | 8,880,738 | +203,498 | 0.50% | 874,387,396 |
| 2025-03-28 | 2025-03-26 | 98.561 | 8,677,240 | +73,945 | 0.49% | 855,241,163 |
| 2025-03-27 | 2025-03-25 | 99.126 | 8,603,295 | +173,993 | 0.48% | 852,806,047 |
| 2025-03-26 | 2025-03-24 | 97.536 | 8,429,302 | -342,273 | 0.47% | 822,158,836 |
| 2025-03-25 | 2025-03-21 | 97.587 | 8,771,575 | +97,643 | 0.49% | 855,992,524 |
| 2025-03-24 | 2025-03-20 | 97.228 | 8,673,932 | +973,701 | 0.49% | 843,350,193 |
| 2025-03-21 | 2025-03-19 | 100.869 | 7,700,231 | -965,076 | 0.43% | 776,715,042 |
| 2025-03-20 | 2025-03-18 | 99.946 | 8,665,307 | -123,218 | 0.49% | 866,062,821 |
| 2025-03-19 | 2025-03-17 | 98.100 | 8,788,525 | +1,522,840 | 0.49% | 862,153,439 |
| 2025-03-18 | 2025-03-14 | 100.408 | 7,265,685 | +307,656 | 0.41% | 729,529,495 |
| 2025-03-17 | 2025-03-13 | 101.177 | 6,958,029 | -86,221 | 0.39% | 703,990,700 |
| 2025-03-14 | 2025-03-12 | 101.228 | 7,044,250 | -340,841 | 0.39% | 713,075,494 |
| 2025-03-13 | 2025-03-11 | 103.792 | 7,385,091 | -500,809 | 0.41% | 766,513,771 |
| 2025-03-12 | 2025-03-10 | 103.997 | 7,885,900 | -55,548 | 0.44% | 820,111,343 |
| 2025-03-11 | 2025-03-07 | 105.741 | 7,941,448 | +212,922 | 0.44% | 839,734,429 |
| 2025-03-10 | 2025-03-06 | 108.202 | 7,728,526 | +416,921 | 0.43% | 836,243,451 |
| 2025-03-07 | 2025-03-05 | 110.664 | 7,311,605 | +353,027 | 0.41% | 809,128,994 |
| 2025-03-06 | 2025-03-04 | 114.971 | 6,958,578 | -107,648 | 0.39% | 800,036,332 |
| 2025-03-05 | 2025-03-03 | 114.253 | 7,066,226 | -144,886 | 0.40% | 807,339,706 |
| 2025-03-04 | 2025-02-28 | 111.176 | 7,211,112 | -117,359 | 0.40% | 801,705,976 |
| 2025-03-03 | 2025-02-27 | 113.330 | 7,328,471 | +33,659 | 0.41% | 830,537,506 |
| 2025-02-28 | 2025-02-26 | 110.766 | 7,294,812 | +392,234 | 0.41% | 808,018,785 |
| 2025-02-27 | 2025-02-25 | 110.869 | 6,902,578 | +36,023 | 0.39% | 765,280,443 |
| 2025-02-26 | 2025-02-24 | 110.561 | 6,866,555 | -31,509 | 0.38% | 759,173,888 |
| 2025-02-25 | 2025-02-21 | 112.305 | 6,898,064 | -361,007 | 0.39% | 774,684,625 |
| 2025-02-24 | 2025-02-20 | 109.638 | 7,259,071 | +10,985 | 0.41% | 795,870,390 |
| 2025-02-21 | 2025-02-19 | 108.407 | 7,248,086 | -92,263 | 0.41% | 785,745,537 |
| 2025-02-20 | 2025-02-18 | 107.792 | 7,340,349 | -53,278 | 0.41% | 791,230,506 |
| 2025-02-19 | 2025-02-17 | 108.715 | 7,393,627 | +335,587 | 0.41% | 803,798,146 |
| 2025-02-18 | 2025-02-14 | 110.664 | 7,058,040 | +124,562 | 0.40% | 781,068,562 |
| 2025-02-17 | 2025-02-13 | 109.741 | 6,933,478 | -275,573 | 0.39% | 760,884,115 |
| 2025-02-14 | 2025-02-12 | 108.818 | 7,209,051 | +52,119 | 0.40% | 784,471,337 |
| 2025-02-13 | 2025-02-11 | 103.382 | 7,156,932 | +2,710 | 0.40% | 739,896,582 |
| 2025-02-12 | 2025-02-10 | 102.869 | 7,154,222 | +218,200 | 0.40% | 735,947,685 |
| 2025-02-11 | 2025-02-07 | 104.818 | 6,936,022 | -11,250 | 0.39% | 727,017,652 |
| 2025-02-10 | 2025-02-06 | 105.125 | 6,947,272 | -83,424 | 0.39% | 730,334,415 |
| 2025-02-07 | 2025-02-05 | 101.690 | 7,030,696 | -444,509 | 0.39% | 714,948,298 |
| 2025-02-06 | 2025-02-04 | 103.382 | 7,475,205 | -698,986 | 0.42% | 772,800,220 |
| 2025-02-05 | 2025-02-03 | 102.202 | 8,174,191 | +470,177 | 0.46% | 835,421,566 |
| 2025-02-04 | 2025-01-28 | 107.279 | 7,704,014 | +673,871 | 0.43% | 826,479,995 |
| 2025-02-03 | 2025-01-24 | 108.100 | 7,030,143 | -14,620 | 0.39% | 759,955,860 |
| 2025-01-27 | 2025-01-23 | 105.536 | 7,044,763 | +79,052 | 0.39% | 743,473,271 |
| 2025-01-24 | 2025-01-22 | 106.664 | 6,965,711 | +6,774 | 0.39% | 742,989,009 |
| 2025-01-23 | 2025-01-21 | 108.920 | 6,958,937 | -388,313 | 0.39% | 757,968,259 |
| 2025-01-22 | 2025-01-20 | 106.561 | 7,347,250 | -178,009 | 0.41% | 782,931,854 |
| 2025-01-21 | 2025-01-17 | 107.895 | 7,525,259 | +551,884 | 0.42% | 811,934,115 |
| 2025-01-20 | 2025-01-16 | 105.536 | 6,973,375 | +120,945 | 0.39% | 735,939,296 |
| 2025-01-17 | 2025-01-15 | 102.664 | 6,852,430 | -193,728 | 0.38% | 703,497,054 |
| 2025-01-16 | 2025-01-14 | 99.741 | 7,046,158 | +29,769 | 0.39% | 702,790,019 |
| 2025-01-15 | 2025-01-13 | 100.202 | 7,016,389 | +209,618 | 0.39% | 703,059,079 |
| 2025-01-14 | 2025-01-10 | 100.972 | 6,806,771 | -425,468 | 0.38% | 687,290,686 |
| 2025-01-13 | 2025-01-09 | 101.843 | 7,232,239 | +40,870 | 0.40% | 736,555,736 |
| 2025-01-10 | 2025-01-08 | 99.279 | 7,191,369 | +422,806 | 0.40% | 713,954,490 |
| 2025-01-09 | 2025-01-07 | 104.202 | 6,768,563 | +104,313 | 0.38% | 705,299,834 |
| 2025-01-08 | 2025-01-06 | 103.484 | 6,664,250 | -87,971 | 0.37% | 689,645,719 |
| 2025-01-07 | 2025-01-03 | 104.305 | 6,752,221 | -137,232 | 0.38% | 704,289,476 |
| 2025-01-06 | 2025-01-02 | 103.074 | 6,889,453 | +334,014 | 0.39% | 710,124,345 |
| 2025-01-03 | 2024-12-31 | 105.125 | 6,555,439 | +54,111 | 0.37% | 689,142,833 |
| 2025-01-02 | 2024-12-27 | 105.330 | 6,501,328 | +30,697 | 0.36% | 684,787,965 |
| 2024-12-30 | 2024-12-24 | 105.330 | 6,470,631 | -112,584 | 0.36% | 681,554,635 |
| 2024-12-27 | 2024-12-20 | 105.125 | 6,583,215 | -79,113 | 0.37% | 692,062,795 |
| 2024-12-23 | 2024-12-19 | 105.228 | 6,662,328 | -139,690 | 0.37% | 701,062,874 |
| 2024-12-20 | 2024-12-18 | 107.587 | 6,802,018 | -97,242 | 0.38% | 731,807,512 |
| 2024-12-19 | 2024-12-17 | 106.459 | 6,899,260 | +372,980 | 0.39% | 734,485,900 |
| 2024-12-18 | 2024-12-16 | 109.125 | 6,526,280 | -191,184 | 0.37% | 712,181,894 |
| 2024-12-17 | 2024-12-13 | 109.535 | 6,717,464 | -223,021 | 0.38% | 735,800,703 |
| 2024-12-16 | 2024-12-12 | 109.330 | 6,940,485 | -207,215 | 0.39% | 758,805,766 |
| 2024-12-13 | 2024-12-11 | 111.894 | 7,147,700 | +536,985 | 0.40% | 799,787,597 |
| 2024-12-12 | 2024-12-10 | 116.099 | 6,610,715 | +54,324 | 0.37% | 767,500,133 |
| 2024-12-11 | 2024-12-09 | 116.407 | 6,556,391 | -79,037 | 0.37% | 763,210,444 |
| 2024-12-10 | 2024-12-06 | 113.946 | 6,635,428 | +76,640 | 0.37% | 756,077,994 |
| 2024-12-09 | 2024-12-05 | 113.741 | 6,558,788 | +283,792 | 0.37% | 745,999,845 |
| 2024-12-06 | 2024-12-04 | 115.587 | 6,274,996 | +205,720 | 0.35% | 725,305,494 |
| 2024-12-05 | 2024-12-03 | 116.715 | 6,069,276 | +4,979,419 | 0.34% | 708,374,220 |
| 2024-12-04 | 2024-12-02 | 112.715 | 1,089,857 | -326,193 | 0.06% | 122,843,112 |
| 2024-12-03 | 2024-11-29 | 112.407 | 1,416,050 | -1,561,672 | 0.08% | 159,174,224 |
| 2024-12-02 | 2024-11-28 | 111.074 | 2,977,722 | -361,458 | 0.17% | 330,747,221 |
| 2024-11-29 | 2024-11-27 | 113.843 | 3,339,180 | -952,920 | 0.19% | 380,142,483 |
| 2024-11-28 | 2024-11-26 | 108.305 | 4,292,100 | +282,382 | 0.24% | 464,854,830 |
| 2024-11-27 | 2024-11-25 | 109.535 | 4,009,718 | -1,036,871 | 0.22% | 439,206,421 |
| 2024-11-26 | 2024-11-22 | 107.279 | 5,046,589 | -220,763 | 0.28% | 541,393,727 |
| 2024-11-25 | 2024-11-21 | 108.715 | 5,267,352 | -329,082 | 0.29% | 572,640,163 |
| 2024-11-22 | 2024-11-20 | 109.023 | 5,596,434 | -280,083 | 0.31% | 610,138,245 |
| 2024-11-21 | 2024-11-19 | 107.587 | 5,876,517 | +101,909 | 0.33% | 632,235,799 |
| 2024-11-20 | 2024-11-18 | 106.971 | 5,774,608 | +42,927 | 0.32% | 617,718,225 |
| 2024-11-19 | 2024-11-15 | 107.177 | 5,731,681 | +1,531,830 | 0.32% | 614,301,958 |
| 2024-11-18 | 2024-11-14 | 107.997 | 4,199,851 | +369,592 | 0.24% | 453,571,598 |
| 2024-11-15 | 2024-11-13 | 109.638 | 3,830,259 | -467,477 | 0.21% | 419,942,128 |
| 2024-11-14 | 2024-11-12 | 109.946 | 4,297,736 | -611,181 | 0.24% | 472,517,739 |
| 2024-11-13 | 2024-11-11 | 110.766 | 4,908,917 | -464,048 | 0.27% | 543,742,203 |
| 2024-11-12 | 2024-11-08 | 112.407 | 5,372,965 | -1,033,923 | 0.30% | 603,959,982 |
| 2024-11-11 | 2024-11-07 | 111.074 | 6,406,888 | +390,088 | 0.36% | 711,638,092 |
| 2024-11-08 | 2024-11-06 | 112.920 | 6,016,800 | +296,993 | 0.34% | 679,417,130 |
| 2024-11-07 | 2024-11-05 | 116.817 | 5,719,807 | +243,534 | 0.32% | 668,172,653 |
| 2024-11-06 | 2024-11-04 | 116.407 | 5,476,273 | +326,745 | 0.31% | 637,477,043 |
| 2024-11-05 | 2024-11-01 | 115.484 | 5,149,528 | -161,634 | 0.29% | 594,688,325 |
| 2024-11-04 | 2024-10-31 | 115.074 | 5,311,162 | +3,812,127 | 0.30% | 611,175,594 |
| 2024-11-01 | 2024-10-30 | 116.099 | 1,499,035 | -1,182,734 | 0.08% | 174,037,084 |
| 2024-10-31 | 2024-10-29 | 118.253 | 2,681,769 | +265,251 | 0.15% | 317,127,768 |
| 2024-10-30 | 2024-10-28 | 117.330 | 2,416,518 | +365,217 | 0.14% | 283,530,417 |
| 2024-10-29 | 2024-10-25 | 117.740 | 2,051,301 | -4,691 | 0.11% | 241,520,989 |
| 2024-10-28 | 2024-10-24 | 115.587 | 2,055,992 | +10,303 | 0.12% | 237,645,139 |
| 2024-10-25 | 2024-10-23 | 116.715 | 2,045,689 | -157,564 | 0.11% | 238,762,144 |
| 2024-10-24 | 2024-10-22 | 116.715 | 2,203,253 | -13,435 | 0.12% | 257,152,192 |
| 2024-10-23 | 2024-10-21 | 117.228 | 2,216,688 | +406,192 | 0.12% | 259,856,987 |
| 2024-10-22 | 2024-10-18 | 119.484 | 1,810,496 | -1,321,947 | 0.10% | 216,325,190 |
| 2024-10-21 | 2024-10-17 | 114.458 | 3,132,443 | -526,110 | 0.18% | 358,534,514 |
| 2024-10-18 | 2024-10-16 | 116.099 | 3,658,553 | +645,265 | 0.20% | 424,755,857 |
| 2024-10-17 | 2024-10-15 | 116.305 | 3,013,288 | +1,558,506 | 0.17% | 350,459,062 |
| 2024-10-16 | 2024-10-14 | 117.740 | 1,454,782 | +407,773 | 0.08% | 171,286,606 |
| 2024-10-15 | 2024-10-10 | 119.279 | 1,047,009 | -509,468 | 0.06% | 124,885,992 |
| 2024-10-14 | 2024-10-09 | 115.894 | 1,556,477 | -2,187,827 | 0.09% | 180,386,798 |
| 2024-10-10 | 2024-10-08 | 113.741 | 3,744,304 | +236,758 | 0.21% | 425,879,020 |
| 2024-10-09 | 2024-10-07 | 121.638 | 3,507,546 | +241,619 | 0.20% | 426,649,914 |
| 2024-10-08 | 2024-10-04 | 124.920 | 3,265,927 | -189,187 | 0.18% | 407,978,578 |
| 2024-10-07 | 2024-10-03 | 123.484 | 3,455,114 | -1,486,947 | 0.19% | 426,650,704 |
| 2024-10-04 | 2024-10-02 | 124.920 | 4,942,061 | -58,719 | 0.28% | 617,360,712 |
| 2024-10-03 | 2024-09-30 | 121.125 | 5,000,780 | +1,390,527 | 0.28% | 605,719,067 |
| 2024-10-02 | 2024-09-27 | 123.997 | 3,610,253 | -28,387 | 0.20% | 447,659,223 |
| 2024-09-30 | 2024-09-26 | 120.920 | 3,638,640 | -316,568 | 0.20% | 439,983,604 |
| 2024-09-27 | 2024-09-25 | 117.022 | 3,955,208 | -24,284 | 0.22% | 462,848,190 |
| 2024-09-26 | 2024-09-24 | 115.381 | 3,979,492 | +687,213 | 0.22% | 459,159,693 |
| 2024-09-25 | 2024-09-23 | 117.228 | 3,292,279 | +353,251 | 0.18% | 385,945,925 |
| 2024-09-24 | 2024-09-20 | 119.792 | 2,939,028 | -678,554 | 0.16% | 352,070,927 |
| 2024-09-23 | 2024-09-19 | 114.253 | 3,617,582 | +54,289 | 0.20% | 413,320,716 |
| 2024-09-20 | 2024-09-17 | 111.484 | 3,563,293 | -4,900,361 | 0.20% | 397,250,705 |
| 2024-09-19 | 2024-09-16 | 111.689 | 8,463,654 | +1,223,632 | 0.47% | 945,299,392 |
| 2024-09-17 | 2024-09-13 | 107.689 | 7,240,022 | +705,565 | 0.41% | 779,673,517 |
| 2024-09-16 | 2024-09-12 | 106.971 | 6,534,457 | +1,730,917 | 0.37% | 699,000,378 |
| 2024-09-13 | 2024-09-11 | 106.254 | 4,803,540 | -5,924,667 | 0.27% | 510,393,065 |
| 2024-09-12 | 2024-09-10 | 107.279 | 10,728,207 | -252,676 | 0.60% | 1,150,912,818 |
| 2024-09-11 | 2024-09-09 | 105.843 | 10,980,883 | +1,185,095 | 0.61% | 1,162,252,688 |
| 2024-09-10 | 2024-09-05 | 105.433 | 9,795,788 | -1,094,302 | 0.55% | 1,032,799,669 |
| 2024-09-09 | 2024-09-04 | 105.433 | 10,890,090 | +4,556,316 | 0.61% | 1,148,175,251 |
| 2024-09-05 | 2024-09-03 | 107.279 | 6,333,774 | -59,070 | 0.35% | 679,481,826 |
| 2024-09-04 | 2024-09-02 | 108.809 | 6,392,844 | -168,658 | 0.36% | 695,596,142 |
| 2024-09-03 | 2024-08-30 | 108.912 | 6,561,502 | +510,084 | 0.37% | 714,627,526 |
| 2024-09-02 | 2024-08-29 | 109.430 | 6,051,418 | +1,506,933 | 0.34% | 662,208,620 |
| 2024-08-30 | 2024-08-28 | 108.498 | 4,544,485 | +2,805,065 | 0.26% | 493,066,067 |
| 2024-08-29 | 2024-08-27 | 109.948 | 1,739,420 | -44,799 | 0.10% | 191,246,547 |
| 2024-08-28 | 2024-08-26 | 109.534 | 1,784,219 | -22,147 | 0.10% | 195,432,553 |
| 2024-08-27 | 2024-08-23 | 108.809 | 1,806,366 | -1,830,072 | 0.10% | 196,548,081 |
| 2024-08-26 | 2024-08-22 | 109.948 | 3,636,438 | -825,222 | 0.21% | 399,820,751 |
| 2024-08-23 | 2024-08-21 | 107.772 | 4,461,660 | -2,286,809 | 0.25% | 480,843,301 |
| 2024-08-22 | 2024-08-20 | 107.047 | 6,748,469 | +70,008 | 0.38% | 722,402,662 |
| 2024-08-21 | 2024-08-19 | 107.151 | 6,678,461 | -599,532 | 0.38% | 715,600,593 |
| 2024-08-20 | 2024-08-16 | 107.669 | 7,277,993 | -178,742 | 0.41% | 783,611,751 |
| 2024-08-19 | 2024-08-15 | 103.213 | 7,456,735 | -612,525 | 0.42% | 769,629,678 |
| 2024-08-16 | 2024-08-14 | 101.088 | 8,069,260 | -17,427 | 0.46% | 815,708,038 |
| 2024-08-15 | 2024-08-13 | 100.985 | 8,086,687 | +59,603 | 0.46% | 816,631,703 |
| 2024-08-14 | 2024-08-12 | 100.052 | 8,027,084 | -118,171 | 0.45% | 803,126,294 |
| 2024-08-13 | 2024-08-09 | 100.311 | 8,145,255 | -2,027,296 | 0.46% | 817,059,721 |
| 2024-08-12 | 2024-08-08 | 101.244 | 10,172,551 | +1,637,646 | 0.58% | 1,029,907,447 |
| 2024-08-09 | 2024-08-07 | 98.187 | 8,534,905 | -72,132 | 0.48% | 838,014,762 |
| 2024-08-08 | 2024-08-06 | 94.871 | 8,607,037 | +271,928 | 0.49% | 816,555,630 |
| 2024-08-07 | 2024-08-05 | 97.150 | 8,335,109 | +486,571 | 0.47% | 809,759,998 |
| 2024-08-06 | 2024-08-02 | 101.451 | 7,848,538 | +113,934 | 0.44% | 796,242,246 |
| 2024-08-05 | 2024-08-01 | 105.700 | 7,734,604 | -875,818 | 0.44% | 817,545,654 |
| 2024-08-02 | 2024-07-31 | 103.731 | 8,610,422 | -167,570 | 0.49% | 893,166,187 |
| 2024-08-01 | 2024-07-30 | 99.275 | 8,777,992 | +289,133 | 0.50% | 871,433,896 |
| 2024-07-31 | 2024-07-29 | 100.933 | 8,488,859 | -224,077 | 0.48% | 856,805,086 |
| 2024-07-30 | 2024-07-26 | 97.306 | 8,712,936 | +112,912 | 0.49% | 847,820,425 |
| 2024-07-29 | 2024-07-25 | 96.788 | 8,600,024 | -286,289 | 0.49% | 832,377,435 |
| 2024-07-26 | 2024-07-24 | 98.549 | 8,886,313 | -122,136 | 0.50% | 875,741,402 |
| 2024-07-25 | 2024-07-23 | 99.430 | 9,008,449 | +481,384 | 0.51% | 895,712,762 |
| 2024-07-24 | 2024-07-22 | 101.658 | 8,527,065 | -182,002 | 0.48% | 866,846,779 |
| 2024-07-23 | 2024-07-19 | 100.415 | 8,709,067 | +534,910 | 0.49% | 874,518,835 |
| 2024-07-22 | 2024-07-18 | 102.487 | 8,174,157 | +47,057 | 0.46% | 837,747,278 |
| 2024-07-19 | 2024-07-17 | 103.627 | 8,127,100 | -447,093 | 0.46% | 842,188,608 |
| 2024-07-18 | 2024-07-16 | 98.912 | 8,574,193 | -298,322 | 0.48% | 848,091,961 |
| 2024-07-17 | 2024-07-15 | 99.327 | 8,872,515 | -431,695 | 0.50% | 881,277,370 |
| 2024-07-16 | 2024-07-12 | 98.705 | 9,304,210 | -193,363 | 0.53% | 918,371,182 |
| 2024-07-15 | 2024-07-11 | 92.280 | 9,497,573 | +313,706 | 0.54% | 876,436,232 |
| 2024-07-12 | 2024-07-10 | 91.503 | 9,183,867 | +98,851 | 0.52% | 840,349,698 |
| 2024-07-11 | 2024-07-09 | 92.746 | 9,085,016 | -64,519 | 0.51% | 842,602,010 |
| 2024-07-10 | 2024-07-08 | 90.674 | 9,149,535 | +87,776 | 0.52% | 829,623,098 |
| 2024-07-09 | 2024-07-05 | 93.990 | 9,061,759 | -12,349 | 0.51% | 851,713,545 |
| 2024-07-08 | 2024-07-04 | 94.145 | 9,074,108 | -17,328 | 0.51% | 854,284,712 |
| 2024-07-05 | 2024-07-03 | 94.145 | 9,091,436 | -142,110 | 0.51% | 855,916,062 |
| 2024-07-04 | 2024-07-02 | 92.228 | 9,233,546 | +218,143 | 0.52% | 851,593,392 |
| 2024-07-03 | 2024-06-28 | 92.435 | 9,015,403 | -407,519 | 0.51% | 833,342,936 |
| 2024-07-02 | 2024-06-27 | 96.321 | 9,422,922 | -239,242 | 0.53% | 907,629,806 |
| 2024-06-28 | 2024-06-26 | 94.612 | 9,662,164 | +168,083 | 0.55% | 914,153,110 |
| 2024-06-27 | 2024-06-25 | 96.684 | 9,494,081 | +305,523 | 0.54% | 917,927,403 |
| 2024-06-26 | 2024-06-24 | 96.166 | 9,188,558 | +297,045 | 0.52% | 883,627,241 |
| 2024-06-25 | 2024-06-21 | 95.441 | 8,891,513 | -309,010 | 0.50% | 848,611,782 |
| 2024-06-24 | 2024-06-20 | 97.358 | 9,200,523 | +1,822,209 | 0.52% | 895,742,249 |
| 2024-06-21 | 2024-06-19 | 100.156 | 7,378,314 | +3,406 | 0.42% | 738,980,113 |
| 2024-06-20 | 2024-06-18 | 99.482 | 7,374,908 | -59,246 | 0.42% | 733,671,416 |
| 2024-06-19 | 2024-06-17 | 99.845 | 7,434,154 | -599,664 | 0.42% | 742,261,665 |
| 2024-06-18 | 2024-06-14 | 99.068 | 8,033,818 | +215,250 | 0.45% | 795,891,085 |
| 2024-06-17 | 2024-06-13 | 101.917 | 7,818,568 | +317,258 | 0.44% | 796,847,732 |
| 2024-06-14 | 2024-06-12 | 97.824 | 7,501,310 | -43,385 | 0.42% | 733,808,718 |
| 2024-06-13 | 2024-06-11 | 98.757 | 7,544,695 | +29,976 | 0.43% | 745,089,336 |
| 2024-06-12 | 2024-06-07 | 100.570 | 7,514,719 | -52,231 | 0.42% | 755,756,766 |
| 2024-06-11 | 2024-06-06 | 103.420 | 7,566,950 | +56,612 | 0.43% | 782,573,549 |
| 2024-06-07 | 2024-06-05 | 99.586 | 7,510,338 | -145,443 | 0.42% | 747,922,553 |
| 2024-06-06 | 2024-06-04 | 99.689 | 7,655,781 | +23,829 | 0.43% | 763,199,949 |
| 2024-06-05 | 2024-06-03 | 99.378 | 7,631,952 | -435,179 | 0.43% | 758,451,818 |
| 2024-06-04 | 2024-05-31 | 99.171 | 8,067,131 | -550,689 | 0.46% | 800,027,298 |
| 2024-06-03 | 2024-05-30 | 98.860 | 8,617,820 | +42,670 | 0.49% | 851,960,682 |
| 2024-05-31 | 2024-05-29 | 99.948 | 8,575,150 | -495,552 | 0.48% | 857,072,808 |
| 2024-05-30 | 2024-05-28 | 103.005 | 9,070,702 | +496,933 | 0.51% | 934,331,611 |
| 2024-05-29 | 2024-05-27 | 102.746 | 8,573,769 | -728,184 | 0.48% | 880,923,622 |
| 2024-05-28 | 2024-05-24 | 102.176 | 9,301,953 | +1,001,447 | 0.53% | 950,440,239 |
| 2024-05-27 | 2024-05-23 | 103.005 | 8,300,506 | -379,783 | 0.47% | 854,997,237 |
| 2024-05-24 | 2024-05-22 | 105.389 | 8,680,289 | +437,463 | 0.49% | 914,805,773 |
| 2024-05-23 | 2024-05-21 | 106.322 | 8,242,826 | +1,046,473 | 0.47% | 876,389,674 |
| 2024-05-22 | 2024-05-20 | 111.917 | 7,196,353 | +383,822 | 0.41% | 805,396,936 |
| 2024-05-21 | 2024-05-17 | 110.985 | 6,812,531 | -1,690,992 | 0.38% | 756,086,914 |
| 2024-05-20 | 2024-05-16 | 109.948 | 8,503,523 | +485,787 | 0.48% | 934,949,241 |
| 2024-05-17 | 2024-05-14 | 118.227 | 8,017,736 | -80,178 | 0.45% | 947,911,150 |
| 2024-05-16 | 2024-05-13 | 119.377 | 8,097,914 | +2,859,378 | 0.46% | 966,701,826 |
| 2024-05-14 | 2024-05-10 | 117.077 | 5,238,536 | +45,913 | 0.30% | 613,311,673 |
| 2024-05-13 | 2024-05-09 | 116.554 | 5,192,623 | +167,857 | 0.30% | 605,222,318 |
| 2024-05-10 | 2024-05-08 | 113.209 | 5,024,766 | +162,634 | 0.29% | 568,849,752 |
| 2024-05-09 | 2024-05-07 | 116.868 | 4,862,132 | -2,867,267 | 0.28% | 568,226,944 |
| 2024-05-08 | 2024-05-06 | 114.464 | 7,729,399 | -90,514 | 0.44% | 884,734,821 |
| 2024-05-07 | 2024-05-03 | 110.491 | 7,819,913 | +284,350 | 0.45% | 864,032,709 |
| 2024-05-06 | 2024-05-02 | 110.596 | 7,535,563 | +235,977 | 0.43% | 833,402,210 |
| 2024-05-03 | 2024-04-30 | 114.359 | 7,299,586 | -32,506 | 0.42% | 834,773,832 |
| 2024-05-02 | 2024-04-29 | 110.178 | 7,332,092 | +2,916,998 | 0.42% | 807,833,374 |
| 2024-04-30 | 2024-04-26 | 113.732 | 4,415,094 | -40,139 | 0.25% | 502,136,886 |
| 2024-04-29 | 2024-04-25 | 111.328 | 4,455,233 | -154,873 | 0.25% | 495,990,438 |
| 2024-04-26 | 2024-04-24 | 111.537 | 4,610,106 | -154,648 | 0.26% | 514,195,895 |
| 2024-04-25 | 2024-04-23 | 109.760 | 4,764,754 | -731,485 | 0.27% | 522,977,563 |
| 2024-04-24 | 2024-04-22 | 107.460 | 5,496,239 | +63,496 | 0.31% | 590,625,235 |
| 2024-04-23 | 2024-04-19 | 106.101 | 5,432,743 | +131,799 | 0.31% | 576,419,253 |
| 2024-04-22 | 2024-04-18 | 108.819 | 5,300,944 | -163,763 | 0.30% | 576,842,460 |
| 2024-04-19 | 2024-04-17 | 108.087 | 5,464,707 | +290,623 | 0.31% | 590,664,262 |
| 2024-04-18 | 2024-04-16 | 108.923 | 5,174,084 | +240,780 | 0.29% | 563,578,568 |
| 2024-04-17 | 2024-04-15 | 113.941 | 4,933,304 | -135,371 | 0.28% | 562,105,262 |
| 2024-04-16 | 2024-04-12 | 115.823 | 5,068,675 | -2,051,087 | 0.29% | 587,066,746 |
| 2024-04-15 | 2024-04-11 | 115.195 | 7,119,762 | +1,362 | 0.41% | 820,163,326 |
| 2024-04-12 | 2024-04-10 | 115.091 | 7,118,400 | +143,894 | 0.41% | 819,262,322 |
| 2024-04-11 | 2024-04-09 | 113.836 | 6,974,506 | -314,793 | 0.40% | 793,952,658 |
| 2024-04-10 | 2024-04-08 | 110.700 | 7,289,299 | -297,779 | 0.42% | 806,928,398 |
| 2024-04-09 | 2024-04-05 | 109.237 | 7,587,078 | -312,319 | 0.43% | 828,789,259 |
| 2024-04-08 | 2024-04-03 | 107.146 | 7,899,397 | +243,901 | 0.45% | 846,391,086 |
| 2024-04-05 | 2024-04-02 | 109.551 | 7,655,496 | +441,722 | 0.44% | 838,663,788 |
| 2024-04-03 | 2024-03-28 | 110.909 | 7,213,774 | -358,253 | 0.41% | 800,075,904 |
| 2024-04-02 | 2024-03-27 | 114.045 | 7,572,027 | +762,398 | 0.43% | 863,555,350 |
| 2024-03-28 | 2024-03-26 | 112.896 | 6,809,629 | -345,030 | 0.39% | 768,777,177 |
| 2024-03-27 | 2024-03-25 | 109.446 | 7,154,659 | +468,194 | 0.41% | 783,048,922 |
| 2024-03-26 | 2024-03-22 | 108.610 | 6,686,465 | -345,171 | 0.38% | 726,215,306 |
| 2024-03-25 | 2024-03-21 | 109.237 | 7,031,636 | -597,485 | 0.40% | 768,114,469 |
| 2024-03-22 | 2024-03-20 | 105.892 | 7,629,121 | +80,887 | 0.43% | 807,862,080 |
| 2024-03-21 | 2024-03-19 | 106.728 | 7,548,234 | -34,821 | 0.43% | 805,609,116 |
| 2024-03-20 | 2024-03-18 | 107.251 | 7,583,055 | -253,378 | 0.43% | 813,288,894 |
| 2024-03-19 | 2024-03-15 | 107.146 | 7,836,433 | +1,312,592 | 0.45% | 839,644,727 |
| 2024-03-18 | 2024-03-14 | 104.847 | 6,523,841 | +19,001 | 0.37% | 684,002,321 |
| 2024-03-15 | 2024-03-13 | 103.854 | 6,504,840 | -105,628 | 0.37% | 675,550,415 |
| 2024-03-14 | 2024-03-12 | 102.860 | 6,610,468 | -1,860,307 | 0.38% | 679,955,640 |
| 2024-03-13 | 2024-03-11 | 104.063 | 8,470,775 | +1,896,905 | 0.48% | 881,490,600 |
| 2024-03-12 | 2024-03-08 | 98.679 | 6,573,870 | -815,190 | 0.37% | 648,703,708 |
| 2024-03-11 | 2024-03-07 | 97.895 | 7,389,060 | -140,129 | 0.42% | 723,352,938 |
| 2024-03-08 | 2024-03-06 | 96.432 | 7,529,189 | -407,230 | 0.43% | 726,052,205 |
| 2024-03-07 | 2024-03-05 | 91.205 | 7,936,419 | -180,763 | 0.45% | 723,841,199 |
| 2024-03-06 | 2024-03-04 | 94.550 | 8,117,182 | -104,537 | 0.46% | 767,480,111 |
| 2024-03-05 | 2024-03-01 | 86.292 | 8,221,719 | +349,600 | 0.47% | 709,468,278 |
| 2024-03-04 | 2024-02-29 | 88.592 | 7,872,119 | -823,942 | 0.45% | 697,404,318 |
| 2024-03-01 | 2024-02-28 | 87.860 | 8,696,061 | +3,139 | 0.50% | 764,035,556 |
| 2024-02-29 | 2024-02-27 | 88.853 | 8,692,922 | +107,479 | 0.50% | 772,392,385 |
| 2024-02-28 | 2024-02-26 | 90.578 | 8,585,443 | +903,222 | 0.49% | 777,650,671 |
| 2024-02-27 | 2024-02-23 | 89.323 | 7,682,221 | -475,977 | 0.44% | 686,202,251 |
| 2024-02-26 | 2024-02-22 | 89.376 | 8,158,198 | -1,748 | 0.47% | 729,144,545 |
| 2024-02-23 | 2024-02-21 | 90.944 | 8,159,946 | -256,935 | 0.47% | 742,095,524 |
| 2024-02-22 | 2024-02-20 | 86.867 | 8,416,881 | +127,674 | 0.48% | 731,148,319 |
| 2024-02-21 | 2024-02-19 | 86.083 | 8,289,207 | -101,382 | 0.47% | 713,558,959 |
| 2024-02-20 | 2024-02-16 | 88.539 | 8,390,589 | -88,073 | 0.48% | 742,897,905 |
| 2024-02-19 | 2024-02-15 | 88.278 | 8,478,662 | +25,074 | 0.48% | 748,480,088 |
| 2024-02-16 | 2024-02-14 | 88.435 | 8,453,588 | -745,576 | 0.48% | 747,592,121 |
| 2024-02-15 | 2024-02-09 | 86.815 | 9,199,164 | +380,204 | 0.52% | 798,622,006 |
| 2024-02-14 | 2024-02-07 | 89.794 | 8,818,960 | -71,496 | 0.50% | 791,888,090 |
| 2024-02-08 | 2024-02-06 | 88.017 | 8,890,456 | +306,522 | 0.51% | 782,509,112 |
| 2024-02-07 | 2024-02-05 | 87.703 | 8,583,934 | +71,519 | 0.49% | 752,838,127 |
| 2024-02-06 | 2024-02-02 | 90.003 | 8,512,415 | +26,906 | 0.49% | 766,141,900 |
| 2024-02-05 | 2024-02-01 | 88.905 | 8,485,509 | -288,132 | 0.48% | 754,406,621 |
| 2024-02-02 | 2024-01-31 | 86.971 | 8,773,641 | +274,517 | 0.50% | 763,056,087 |
| 2024-02-01 | 2024-01-30 | 89.114 | 8,499,124 | +1,076,713 | 0.48% | 757,393,944 |
| 2024-01-31 | 2024-01-29 | 92.721 | 7,422,411 | -80,133 | 0.42% | 688,211,449 |
| 2024-01-30 | 2024-01-26 | 93.034 | 7,502,544 | -147,948 | 0.43% | 697,994,230 |
| 2024-01-29 | 2024-01-25 | 93.034 | 7,650,492 | -227,427 | 0.44% | 711,758,475 |
| 2024-01-26 | 2024-01-24 | 93.243 | 7,877,919 | +198,698 | 0.45% | 734,564,000 |
| 2024-01-25 | 2024-01-23 | 92.303 | 7,679,221 | +387,900 | 0.44% | 708,812,136 |
| 2024-01-24 | 2024-01-22 | 86.135 | 7,291,321 | +141,604 | 0.42% | 628,039,132 |
| 2024-01-23 | 2024-01-19 | 88.487 | 7,149,717 | -18,893 | 0.41% | 632,658,124 |
| 2024-01-22 | 2024-01-18 | 86.867 | 7,168,610 | -244,440 | 0.41% | 622,714,893 |
| 2024-01-19 | 2024-01-17 | 87.285 | 7,413,050 | -67,897 | 0.42% | 647,048,269 |
| 2024-01-18 | 2024-01-16 | 88.539 | 7,480,947 | +15,550 | 0.43% | 662,358,727 |
| 2024-01-17 | 2024-01-15 | 90.212 | 7,465,397 | +256,829 | 0.43% | 673,468,021 |
| 2024-01-16 | 2024-01-12 | 90.212 | 7,208,568 | +85,561 | 0.41% | 650,298,976 |
| 2024-01-15 | 2024-01-11 | 90.944 | 7,123,007 | -248,837 | 0.41% | 647,792,475 |
| 2024-01-12 | 2024-01-10 | 91.884 | 7,371,844 | -120,178 | 0.42% | 677,358,034 |
| 2024-01-11 | 2024-01-09 | 89.951 | 7,492,022 | +382,591 | 0.43% | 673,912,006 |
| 2024-01-10 | 2024-01-08 | 89.010 | 7,109,431 | +73,133 | 0.41% | 632,809,180 |
| 2024-01-09 | 2024-01-05 | 90.735 | 7,036,298 | -73,048 | 0.40% | 638,435,789 |
| 2024-01-08 | 2024-01-04 | 91.623 | 7,109,346 | -73,133 | 0.41% | 651,380,640 |
| 2024-01-05 | 2024-01-03 | 92.930 | 7,182,479 | -259,152 | 0.41% | 667,466,388 |
| 2024-01-04 | 2024-01-02 | 96.902 | 7,441,631 | +311,352 | 0.42% | 721,109,372 |
| 2024-01-03 | 2023-12-29 | 97.268 | 7,130,279 | +107,406 | 0.41% | 693,547,445 |
| 2024-01-02 | 2023-12-28 | 97.738 | 7,022,873 | +211,471 | 0.40% | 686,403,834 |
| 2023-12-29 | 2023-12-27 | 97.320 | 6,811,402 | +29,126 | 0.39% | 662,886,948 |
| 2023-12-28 | 2023-12-22 | 96.693 | 6,782,276 | -69,108 | 0.39% | 655,798,572 |
| 2023-12-27 | 2023-12-21 | 95.439 | 6,851,384 | +126,443 | 0.39% | 653,886,485 |
| 2023-12-22 | 2023-12-20 | 97.738 | 6,724,941 | -21,000 | 0.38% | 657,284,459 |
| 2023-12-21 | 2023-12-19 | 95.909 | 6,745,941 | +37,826 | 0.38% | 646,996,433 |
| 2023-12-20 | 2023-12-18 | 96.066 | 6,708,115 | -234,249 | 0.38% | 644,420,408 |
| 2023-12-19 | 2023-12-15 | 92.721 | 6,942,364 | +122,321 | 0.40% | 643,701,136 |
| 2023-12-18 | 2023-12-14 | 91.100 | 6,820,043 | +127,519 | 0.39% | 621,309,192 |
| 2023-12-15 | 2023-12-13 | 82.842 | 6,692,524 | -20,388 | 0.38% | 554,424,589 |
| 2023-12-14 | 2023-12-12 | 84.045 | 6,712,912 | -259,554 | 0.38% | 564,183,366 |
| 2023-12-13 | 2023-12-11 | 82.163 | 6,972,466 | -154,339 | 0.40% | 572,878,107 |
| 2023-12-12 | 2023-12-08 | 81.065 | 7,126,805 | +119,852 | 0.41% | 577,736,695 |
| 2023-12-11 | 2023-12-07 | 81.693 | 7,006,953 | +167,418 | 0.40% | 572,415,601 |
| 2023-12-08 | 2023-12-06 | 83.051 | 6,839,535 | +116,193 | 0.39% | 568,033,243 |
| 2023-12-07 | 2023-12-05 | 80.909 | 6,723,342 | -142,522 | 0.38% | 543,975,624 |
| 2023-12-06 | 2023-12-04 | 83.417 | 6,865,864 | -888,065 | 0.39% | 572,731,886 |
| 2023-12-05 | 2023-12-01 | 82.163 | 7,753,929 | +134,900 | 0.44% | 637,085,383 |
| 2023-12-04 | 2023-11-30 | 82.895 | 7,619,029 | +264,137 | 0.43% | 631,576,684 |
| 2023-12-01 | 2023-11-29 | 83.574 | 7,354,892 | +129,821 | 0.42% | 614,678,528 |
| 2023-11-30 | 2023-11-28 | 84.463 | 7,225,071 | -3,713 | 0.41% | 610,248,548 |
| 2023-11-29 | 2023-11-27 | 83.261 | 7,228,784 | -391,918 | 0.41% | 601,872,226 |
| 2023-11-28 | 2023-11-24 | 81.640 | 7,620,702 | -89,496 | 0.43% | 622,155,992 |
| 2023-11-27 | 2023-11-23 | 82.163 | 7,710,198 | +1,156,904 | 0.44% | 633,492,317 |
| 2023-11-24 | 2023-11-22 | 84.933 | 6,553,294 | -784,332 | 0.37% | 556,591,150 |
| 2023-11-23 | 2023-11-21 | 85.456 | 7,337,626 | +954,837 | 0.42% | 627,041,966 |
| 2023-11-22 | 2023-11-20 | 84.672 | 6,382,789 | +318,647 | 0.36% | 540,441,613 |
| 2023-11-21 | 2023-11-17 | 84.829 | 6,064,142 | +106,799 | 0.35% | 514,412,083 |
| 2023-11-20 | 2023-11-16 | 85.456 | 5,957,343 | -159,871 | 0.34% | 509,088,916 |
| 2023-11-17 | 2023-11-15 | 85.456 | 6,117,214 | -142,409 | 0.35% | 522,750,805 |
| 2023-11-16 | 2023-11-14 | 77.354 | 6,259,623 | -50,986 | 0.36% | 484,209,351 |
| 2023-11-15 | 2023-11-13 | 77.145 | 6,310,609 | -85,119 | 0.36% | 486,834,009 |
| 2023-11-14 | 2023-11-10 | 75.264 | 6,395,728 | +6,158 | 0.36% | 481,366,382 |
| 2023-11-13 | 2023-11-09 | 77.459 | 6,389,570 | +68,278 | 0.36% | 494,929,243 |
| 2023-11-10 | 2023-11-08 | 77.145 | 6,321,292 | +154,461 | 0.36% | 487,658,152 |
| 2023-11-09 | 2023-11-07 | 77.982 | 6,166,831 | -99,441 | 0.35% | 480,899,305 |
| 2023-11-08 | 2023-11-06 | 78.713 | 6,266,272 | -977,409 | 0.36% | 493,239,096 |
| 2023-11-07 | 2023-11-03 | 77.825 | 7,243,681 | +55,965 | 0.41% | 563,737,978 |
| 2023-11-06 | 2023-11-02 | 74.480 | 7,187,716 | -168,092 | 0.41% | 535,339,208 |
| 2023-11-03 | 2023-11-01 | 74.218 | 7,355,808 | -252,512 | 0.42% | 545,936,346 |
| 2023-11-02 | 2023-10-31 | 74.532 | 7,608,320 | +250,598 | 0.43% | 567,063,345 |
| 2023-11-01 | 2023-10-30 | 76.152 | 7,357,722 | +1,599,363 | 0.42% | 560,307,203 |
| 2023-10-31 | 2023-10-27 | 74.480 | 5,758,359 | +10,847 | 0.33% | 428,881,073 |
| 2023-10-30 | 2023-10-26 | 72.441 | 5,747,512 | +89,287 | 0.33% | 416,357,504 |
| 2023-10-27 | 2023-10-25 | 73.539 | 5,658,225 | -286,023 | 0.32% | 416,099,879 |
| 2023-10-26 | 2023-10-24 | 72.023 | 5,944,248 | -1,377,080 | 0.34% | 428,123,845 |
| 2023-10-25 | 2023-10-20 | 71.710 | 7,321,328 | +2,469,854 | 0.42% | 525,009,612 |
| 2023-10-24 | 2023-10-19 | 70.873 | 4,851,474 | +156,971 | 0.28% | 343,840,221 |
| 2023-10-20 | 2023-10-18 | 71.605 | 4,694,503 | +219,994 | 0.27% | 336,150,272 |
| 2023-10-19 | 2023-10-17 | 73.591 | 4,474,509 | -82,344 | 0.25% | 329,284,524 |
| 2023-10-18 | 2023-10-16 | 74.323 | 4,556,853 | +443,491 | 0.26% | 338,678,708 |
| 2023-10-17 | 2023-10-13 | 77.145 | 4,113,362 | -1,816,840 | 0.23% | 317,326,666 |
| 2023-10-16 | 2023-10-12 | 80.177 | 5,930,202 | -24,804 | 0.34% | 475,464,532 |
| 2023-10-13 | 2023-10-11 | 77.720 | 5,955,006 | -90,308 | 0.34% | 462,824,618 |
| 2023-10-12 | 2023-10-10 | 77.929 | 6,045,314 | +1,952,840 | 0.34% | 471,107,248 |
| 2023-10-11 | 2023-10-09 | 76.414 | 4,092,474 | +40,855 | 0.23% | 312,720,665 |
| 2023-10-10 | 2023-10-06 | 76.832 | 4,051,619 | +4,421 | 0.23% | 311,292,898 |
| 2023-10-09 | 2023-10-05 | 75.734 | 4,047,198 | +253,413 | 0.23% | 306,511,036 |
| 2023-10-06 | 2023-10-04 | 77.982 | 3,793,785 | -310,113 | 0.22% | 295,845,398 |
| 2023-10-05 | 2023-10-03 | 78.766 | 4,103,898 | -575,759 | 0.23% | 323,245,948 |
| 2023-10-04 | 2023-09-29 | 79.445 | 4,679,657 | +164,942 | 0.27% | 371,775,605 |
| 2023-10-03 | 2023-09-28 | 78.034 | 4,514,715 | +221,489 | 0.26% | 352,300,636 |
| 2023-09-29 | 2023-09-27 | 80.543 | 4,293,226 | -101,682 | 0.24% | 345,787,802 |
| 2023-09-28 | 2023-09-26 | 81.118 | 4,394,908 | -225,928 | 0.25% | 356,504,310 |
| 2023-09-27 | 2023-09-25 | 81.274 | 4,620,836 | +54,609 | 0.26% | 375,555,587 |
| 2023-09-26 | 2023-09-22 | 82.947 | 4,566,227 | +38,717 | 0.26% | 378,754,415 |
| 2023-09-25 | 2023-09-21 | 81.588 | 4,527,510 | -49,479 | 0.26% | 369,390,397 |
| 2023-09-22 | 2023-09-20 | 82.686 | 4,576,989 | +21,927 | 0.26% | 378,450,974 |
| 2023-09-21 | 2023-09-19 | 82.581 | 4,555,062 | +899,541 | 0.26% | 376,161,773 |
| 2023-09-20 | 2023-09-18 | 79.341 | 3,655,521 | +202,879 | 0.21% | 290,030,942 |
| 2023-09-19 | 2023-09-15 | 79.811 | 3,452,642 | -53,263 | 0.20% | 275,558,534 |
| 2023-09-18 | 2023-09-14 | 78.661 | 3,505,905 | +174,114 | 0.20% | 275,778,194 |
| 2023-09-15 | 2023-09-13 | 80.856 | 3,331,791 | -37,615 | 0.19% | 269,396,124 |
| 2023-09-14 | 2023-09-12 | 82.163 | 3,369,406 | -198,516 | 0.19% | 276,840,207 |
| 2023-09-13 | 2023-09-11 | 81.640 | 3,567,922 | -171,867 | 0.20% | 291,286,032 |
| 2023-09-12 | 2023-09-07 | 79.236 | 3,739,789 | -43,020 | 0.21% | 296,325,878 |
| 2023-09-11 | 2023-09-06 | 80.386 | 3,782,809 | -51,604 | 0.22% | 304,084,321 |
| 2023-09-07 | 2023-09-05 | 82.633 | 3,834,413 | -177,828 | 0.22% | 316,850,238 |
| 2023-09-06 | 2023-09-04 | 83.261 | 4,012,241 | -509,595 | 0.23% | 334,061,223 |
| 2023-09-05 | 2023-08-31 | 81.013 | 4,521,836 | +200,183 | 0.26% | 366,327,721 |
| 2023-09-04 | 2023-08-30 | 82.267 | 4,321,653 | +491,865 | 0.25% | 355,531,349 |
| 2023-08-31 | 2023-08-29 | 82.477 | 3,829,788 | -85,186 | 0.22% | 315,867,550 |
| 2023-08-30 | 2023-08-28 | 82.227 | 3,914,974 | +194,788 | 0.22% | 321,918,407 |
| 2023-08-29 | 2023-08-25 | 81.487 | 3,720,186 | +252,875 | 0.21% | 303,145,614 |
| 2023-08-28 | 2023-08-24 | 81.698 | 3,467,311 | +866,193 | 0.20% | 283,273,538 |
| 2023-08-25 | 2023-08-23 | 83.709 | 2,601,118 | +74,687 | 0.15% | 217,737,107 |
| 2023-08-24 | 2023-08-22 | 85.773 | 2,526,431 | -171,301 | 0.15% | 216,698,732 |
| 2023-08-23 | 2023-08-21 | 83.180 | 2,697,732 | +233,437 | 0.16% | 224,397,110 |
| 2023-08-22 | 2023-08-18 | 83.127 | 2,464,295 | +377,357 | 0.14% | 204,849,446 |
| 2023-08-21 | 2023-08-17 | 85.244 | 2,086,938 | +30,093 | 0.12% | 177,897,974 |
| 2023-08-18 | 2023-08-16 | 86.461 | 2,056,845 | +406,501 | 0.12% | 177,835,939 |
| 2023-08-17 | 2023-08-15 | 87.836 | 1,650,344 | -111,927 | 0.10% | 144,960,100 |
| 2023-08-16 | 2023-08-14 | 85.984 | 1,762,271 | -152,952 | 0.10% | 151,527,680 |
| 2023-08-15 | 2023-08-11 | 86.884 | 1,915,223 | +896,322 | 0.11% | 166,401,951 |
| 2023-08-14 | 2023-08-10 | 83.550 | 1,018,901 | -780,335 | 0.06% | 85,129,490 |
| 2023-08-11 | 2023-08-09 | 100.694 | 1,799,236 | -401,552 | 0.10% | 181,172,732 |
| 2023-08-10 | 2023-08-08 | 100.906 | 2,200,788 | +466,106 | 0.13% | 222,072,518 |
| 2023-08-09 | 2023-08-07 | 102.970 | 1,734,682 | +28,553 | 0.10% | 178,619,398 |
| 2023-08-08 | 2023-08-04 | 102.229 | 1,706,129 | +954,309 | 0.10% | 174,415,429 |
| 2023-08-07 | 2023-08-03 | 102.599 | 751,820 | +125,662 | 0.04% | 77,136,086 |
| 2023-08-04 | 2023-08-02 | 98.472 | 626,158 | -168,114 | 0.04% | 61,658,964 |
| 2023-08-03 | 2023-08-01 | 95.562 | 794,272 | -301,695 | 0.05% | 75,901,946 |
| 2023-08-02 | 2023-07-31 | 93.181 | 1,095,967 | +115,198 | 0.06% | 102,122,808 |
| 2023-08-01 | 2023-07-28 | 93.075 | 980,769 | -68,038 | 0.06% | 91,284,803 |
| 2023-07-31 | 2023-07-27 | 92.546 | 1,048,807 | -286,636 | 0.06% | 97,062,461 |
| 2023-07-28 | 2023-07-26 | 91.540 | 1,335,443 | +29,299 | 0.08% | 122,246,764 |
| 2023-07-27 | 2023-07-25 | 89.424 | 1,306,144 | +198,978 | 0.08% | 116,800,225 |
| 2023-07-26 | 2023-07-24 | 88.365 | 1,107,166 | +305,594 | 0.06% | 97,835,197 |
| 2023-07-25 | 2023-07-21 | 91.170 | 801,572 | +44,977 | 0.05% | 73,079,191 |
| 2023-07-24 | 2023-07-20 | 93.181 | 756,595 | +94,199 | 0.04% | 70,499,938 |
| 2023-07-21 | 2023-07-19 | 92.546 | 662,396 | +40,860 | 0.04% | 61,301,828 |
| 2023-07-20 | 2023-07-18 | 94.239 | 621,536 | +14,024 | 0.04% | 58,572,818 |
| 2023-07-19 | 2023-07-14 | 92.122 | 607,512 | -873,855 | 0.04% | 55,965,391 |
| 2023-07-18 | 2023-07-13 | 90.852 | 1,481,367 | +789,119 | 0.09% | 134,585,687 |
| 2023-07-14 | 2023-07-12 | 89.794 | 692,248 | -136,990 | 0.04% | 62,159,780 |
| 2023-07-13 | 2023-07-11 | 90.482 | 829,238 | -166,396 | 0.05% | 75,031,084 |
| 2023-07-12 | 2023-07-10 | 86.937 | 995,634 | +173,756 | 0.06% | 86,557,199 |
| 2023-07-11 | 2023-07-07 | 86.090 | 821,878 | +207,668 | 0.05% | 70,755,601 |
| 2023-07-10 | 2023-07-06 | 89.582 | 614,210 | +75,901 | 0.04% | 55,022,429 |
| 2023-07-07 | 2023-07-05 | 91.011 | 538,309 | -135,587 | 0.03% | 48,992,094 |
| 2023-07-06 | 2023-07-04 | 92.493 | 673,896 | -243,602 | 0.04% | 62,330,444 |
| 2023-07-05 | 2023-07-03 | 92.334 | 917,498 | -576,650 | 0.05% | 84,716,201 |
| 2023-07-04 | 2023-06-30 | 90.112 | 1,494,148 | +237,579 | 0.09% | 134,640,024 |
| 2023-07-03 | 2023-06-29 | 90.905 | 1,256,569 | -310,351 | 0.07% | 114,228,747 |
| 2023-06-30 | 2023-06-28 | 93.128 | 1,566,920 | -268,969 | 0.09% | 145,923,556 |
| 2023-06-29 | 2023-06-27 | 91.276 | 1,835,889 | -348,910 | 0.11% | 167,571,992 |
| 2023-06-28 | 2023-06-26 | 89.424 | 2,184,799 | +118,437 | 0.13% | 195,372,803 |
| 2023-06-27 | 2023-06-23 | 85.878 | 2,066,362 | -205,101 | 0.12% | 177,456,062 |
| 2023-06-26 | 2023-06-21 | 87.783 | 2,271,463 | -2,003,703 | 0.13% | 199,396,700 |
| 2023-06-23 | 2023-06-20 | 87.360 | 4,275,166 | +368,583 | 0.25% | 373,478,813 |
| 2023-06-21 | 2023-06-19 | 89.688 | 3,906,583 | -636,606 | 0.23% | 350,374,646 |
| 2023-06-20 | 2023-06-16 | 88.842 | 4,543,189 | +1,093,890 | 0.26% | 403,624,402 |
| 2023-06-19 | 2023-06-15 | 88.630 | 3,449,299 | -175,644 | 0.20% | 305,711,353 |
| 2023-06-16 | 2023-06-14 | 86.355 | 3,624,943 | +258,420 | 0.21% | 313,030,929 |
| 2023-06-15 | 2023-06-13 | 83.021 | 3,366,523 | +362,815 | 0.19% | 279,492,683 |
| 2023-06-14 | 2023-06-12 | 79.635 | 3,003,708 | -35,614 | 0.17% | 239,199,421 |
| 2023-06-13 | 2023-06-09 | 78.788 | 3,039,322 | -130,933 | 0.18% | 239,462,397 |
| 2023-06-12 | 2023-06-08 | 79.264 | 3,170,255 | -220,213 | 0.18% | 251,288,100 |
| 2023-06-09 | 2023-06-07 | 78.788 | 3,390,468 | -309,336 | 0.20% | 267,128,522 |
| 2023-06-08 | 2023-06-06 | 74.555 | 3,699,804 | +1,412,830 | 0.21% | 275,838,971 |
| 2023-06-07 | 2023-06-05 | 78.259 | 2,286,974 | +105,436 | 0.13% | 178,976,213 |
| 2023-06-06 | 2023-06-02 | 78.047 | 2,181,538 | +912,741 | 0.13% | 170,263,171 |
| 2023-06-05 | 2023-06-01 | 79.211 | 1,268,797 | -88,059 | 0.07% | 100,503,192 |
| 2023-06-02 | 2023-05-31 | 76.883 | 1,356,856 | +12,943 | 0.08% | 104,319,450 |
| 2023-06-01 | 2023-05-30 | 76.830 | 1,343,913 | +108,971 | 0.08% | 103,253,239 |
| 2023-05-31 | 2023-05-29 | 77.465 | 1,234,942 | +238,404 | 0.07% | 95,665,105 |
| 2023-05-30 | 2023-05-25 | 81.328 | 996,538 | -891,502 | 0.06% | 81,046,384 |
| 2023-05-29 | 2023-05-24 | 81.328 | 1,888,040 | -177,165 | 0.11% | 153,550,407 |
| 2023-05-25 | 2023-05-23 | 82.122 | 2,065,205 | +228,557 | 0.12% | 169,598,028 |
| 2023-05-24 | 2023-05-22 | 83.709 | 1,836,648 | -537,869 | 0.11% | 153,744,052 |
| 2023-05-23 | 2023-05-19 | 83.339 | 2,374,517 | -1,355,874 | 0.14% | 197,889,046 |
| 2023-05-22 | 2023-05-18 | 83.815 | 3,730,391 | +939,723 | 0.22% | 312,662,248 |
| 2023-05-19 | 2023-05-17 | 83.339 | 2,790,668 | +64,870 | 0.16% | 232,570,510 |
| 2023-05-18 | 2023-05-16 | 89.646 | 2,725,798 | +164,761 | 0.16% | 244,356,044 |
| 2023-05-17 | 2023-05-15 | 88.522 | 2,561,037 | +49,341 | 0.15% | 226,709,257 |
| 2023-05-16 | 2023-05-12 | 84.243 | 2,511,696 | +1,715,203 | 0.15% | 211,593,847 |
| 2023-05-15 | 2023-05-11 | 85.902 | 796,493 | -19,555 | 0.05% | 68,419,974 |
| 2023-05-12 | 2023-05-10 | 87.988 | 816,048 | +72,513 | 0.05% | 71,802,077 |
| 2023-05-11 | 2023-05-09 | 89.378 | 743,535 | -1,886,689 | 0.04% | 66,455,858 |
| 2023-05-10 | 2023-05-08 | 91.036 | 2,630,224 | +5,816 | 0.15% | 239,446,059 |
| 2023-05-09 | 2023-05-05 | 91.197 | 2,624,408 | -185,743 | 0.15% | 239,337,714 |
| 2023-05-08 | 2023-05-04 | 89.806 | 2,810,151 | -171,333 | 0.16% | 252,368,854 |
| 2023-05-05 | 2023-05-03 | 88.790 | 2,981,484 | +109,147 | 0.17% | 264,725,619 |
| 2023-05-04 | 2023-05-02 | 90.929 | 2,872,337 | -1,306,980 | 0.17% | 261,179,879 |
| 2023-05-03 | 2023-04-28 | 90.288 | 4,179,317 | +3,490,791 | 0.24% | 377,340,272 |
| 2023-05-02 | 2023-04-27 | 86.971 | 688,526 | -64,289 | 0.04% | 59,881,999 |
| 2023-04-28 | 2023-04-26 | 86.436 | 752,815 | -13,846 | 0.04% | 65,070,632 |
| 2023-04-27 | 2023-04-25 | 85.260 | 766,661 | +63,096 | 0.04% | 65,365,275 |
| 2023-04-26 | 2023-04-24 | 87.774 | 703,565 | +42,268 | 0.04% | 61,754,443 |
| 2023-04-25 | 2023-04-21 | 88.629 | 661,297 | +74,287 | 0.04% | 58,610,370 |
| 2023-04-24 | 2023-04-20 | 89.806 | 587,010 | -222,219 | 0.03% | 52,717,110 |
| 2023-04-21 | 2023-04-19 | 88.576 | 809,229 | -121,207 | 0.05% | 71,678,213 |
| 2023-04-20 | 2023-04-18 | 89.164 | 930,436 | -32,437 | 0.05% | 82,961,674 |
| 2023-04-19 | 2023-04-17 | 88.950 | 962,873 | -32,285 | 0.06% | 85,647,888 |
| 2023-04-18 | 2023-04-14 | 88.362 | 995,158 | +11,563 | 0.06% | 87,934,132 |
| 2023-04-17 | 2023-04-13 | 87.827 | 983,595 | -449,069 | 0.06% | 86,386,299 |
| 2023-04-14 | 2023-04-12 | 87.292 | 1,432,664 | +3,748 | 0.08% | 125,060,426 |
| 2023-04-13 | 2023-04-11 | 90.074 | 1,428,916 | +117,063 | 0.08% | 128,707,599 |
| 2023-04-12 | 2023-04-06 | 89.004 | 1,311,853 | +48,785 | 0.08% | 116,759,949 |
| 2023-04-11 | 2023-04-04 | 91.892 | 1,263,068 | -319,821 | 0.07% | 116,066,074 |
| 2023-04-06 | 2023-04-03 | 92.801 | 1,582,889 | -728,069 | 0.09% | 146,894,435 |
| 2023-04-04 | 2023-03-31 | 90.769 | 2,310,958 | +17,238 | 0.13% | 209,763,199 |
| 2023-04-03 | 2023-03-30 | 92.106 | 2,293,720 | +525,252 | 0.13% | 211,265,679 |
| 2023-03-31 | 2023-03-29 | 92.320 | 1,768,468 | -754,094 | 0.10% | 163,265,115 |
| 2023-03-30 | 2023-03-28 | 90.074 | 2,522,562 | -501,338 | 0.15% | 227,216,224 |
| 2023-03-29 | 2023-03-27 | 90.074 | 3,023,900 | -40,729 | 0.18% | 272,373,539 |
| 2023-03-28 | 2023-03-24 | 91.250 | 3,064,629 | -112,626 | 0.18% | 279,648,398 |
| 2023-03-27 | 2023-03-23 | 92.588 | 3,177,255 | -52,373 | 0.19% | 294,174,173 |
| 2023-03-24 | 2023-03-22 | 92.053 | 3,229,628 | +517,623 | 0.19% | 297,295,800 |
| 2023-03-23 | 2023-03-21 | 91.197 | 2,712,005 | +649,456 | 0.16% | 247,326,283 |
| 2023-03-22 | 2023-03-20 | 90.501 | 2,062,549 | +47,294 | 0.12% | 186,663,771 |
| 2023-03-21 | 2023-03-17 | 91.999 | 2,015,255 | -33,830 | 0.12% | 185,401,762 |
| 2023-03-20 | 2023-03-16 | 90.020 | 2,049,085 | +277,243 | 0.12% | 184,458,848 |
| 2023-03-17 | 2023-03-15 | 90.181 | 1,771,842 | +87,832 | 0.10% | 159,785,720 |
| 2023-03-16 | 2023-03-14 | 89.913 | 1,684,010 | -280,329 | 0.10% | 151,414,610 |
| 2023-03-15 | 2023-03-13 | 90.769 | 1,964,339 | -101,505 | 0.11% | 178,300,961 |
| 2023-03-14 | 2023-03-10 | 90.876 | 2,065,844 | -258,410 | 0.12% | 187,735,457 |
| 2023-03-13 | 2023-03-09 | 90.288 | 2,324,254 | -237,814 | 0.14% | 209,851,188 |
| 2023-03-10 | 2023-03-08 | 85.581 | 2,562,068 | +361,535 | 0.15% | 219,263,346 |
| 2023-03-09 | 2023-03-07 | 88.469 | 2,200,533 | -411,547 | 0.13% | 194,678,859 |
| 2023-03-08 | 2023-03-06 | 89.699 | 2,612,080 | -95,186 | 0.15% | 234,301,430 |
| 2023-03-07 | 2023-03-03 | 88.843 | 2,707,266 | -664 | 0.16% | 240,522,641 |
| 2023-03-06 | 2023-03-02 | 89.111 | 2,707,930 | +923,102 | 0.16% | 241,305,840 |
| 2023-03-03 | 2023-03-01 | 85.848 | 1,784,828 | +152,223 | 0.10% | 153,224,005 |
| 2023-03-02 | 2023-02-28 | 83.495 | 1,632,605 | -475,246 | 0.10% | 136,313,675 |
| 2023-03-01 | 2023-02-27 | 84.511 | 2,107,851 | -2,008,884 | 0.12% | 178,136,287 |
| 2023-02-28 | 2023-02-24 | 83.709 | 4,116,735 | +469,412 | 0.24% | 344,605,858 |
| 2023-02-27 | 2023-02-23 | 80.178 | 3,647,323 | +2,022,103 | 0.21% | 292,436,286 |
| 2023-02-24 | 2023-02-22 | 98.953 | 1,625,220 | -349,137 | 0.09% | 160,819,715 |
| 2023-02-23 | 2023-02-21 | 106.334 | 1,974,357 | +192,130 | 0.12% | 209,941,099 |
| 2023-02-22 | 2023-02-20 | 108.794 | 1,782,227 | +200,028 | 0.10% | 193,896,232 |
| 2023-02-21 | 2023-02-17 | 107.832 | 1,582,199 | +43,948 | 0.09% | 170,611,003 |
| 2023-02-20 | 2023-02-16 | 110.292 | 1,538,251 | +51,783 | 0.09% | 169,656,799 |
| 2023-02-17 | 2023-02-15 | 108.366 | 1,486,468 | +412,130 | 0.09% | 161,083,259 |
| 2023-02-16 | 2023-02-14 | 114.678 | 1,074,338 | +55,050 | 0.06% | 123,202,954 |
| 2023-02-15 | 2023-02-13 | 112.004 | 1,019,288 | +30,859 | 0.06% | 114,163,951 |
| 2023-02-14 | 2023-02-10 | 110.934 | 988,429 | -113,424 | 0.06% | 109,650,252 |
| 2023-02-13 | 2023-02-09 | 111.897 | 1,101,853 | -395,179 | 0.06% | 123,293,659 |
| 2023-02-10 | 2023-02-08 | 111.148 | 1,497,032 | +226,848 | 0.09% | 166,391,842 |
| 2023-02-09 | 2023-02-07 | 110.827 | 1,270,184 | +187,246 | 0.07% | 140,770,545 |
| 2023-02-08 | 2023-02-06 | 112.539 | 1,082,938 | -269,292 | 0.06% | 121,872,222 |
| 2023-02-07 | 2023-02-03 | 117.031 | 1,352,230 | -254,176 | 0.08% | 158,253,486 |
| 2023-02-06 | 2023-02-02 | 114.357 | 1,606,406 | +602,750 | 0.09% | 183,703,919 |
| 2023-02-03 | 2023-02-01 | 113.608 | 1,003,656 | -361,001 | 0.06% | 114,023,613 |
| 2023-02-02 | 2023-01-31 | 107.618 | 1,364,657 | -451,611 | 0.08% | 146,861,137 |
| 2023-02-01 | 2023-01-30 | 105.799 | 1,816,268 | -428,929 | 0.11% | 192,159,394 |
| 2023-01-31 | 2023-01-27 | 106.120 | 2,245,197 | -290,905 | 0.13% | 238,260,211 |
| 2023-01-30 | 2023-01-26 | 102.857 | 2,536,102 | +527,821 | 0.15% | 260,856,344 |
| 2023-01-27 | 2023-01-20 | 102.964 | 2,008,281 | +460,980 | 0.12% | 206,780,992 |
| 2023-01-26 | 2023-01-19 | 105.585 | 1,547,301 | +75,207 | 0.09% | 163,371,899 |
| 2023-01-20 | 2023-01-18 | 111.576 | 1,472,094 | -387,531 | 0.09% | 164,249,951 |
| 2023-01-19 | 2023-01-17 | 106.280 | 1,859,625 | +1,234 | 0.11% | 197,641,729 |
| 2023-01-18 | 2023-01-16 | 110.827 | 1,858,391 | -52,573 | 0.11% | 205,959,698 |
| 2023-01-17 | 2023-01-13 | 104.355 | 1,910,964 | +33,808 | 0.11% | 199,418,377 |
| 2023-01-16 | 2023-01-12 | 102.697 | 1,877,156 | -117,428 | 0.11% | 192,777,790 |
| 2023-01-13 | 2023-01-11 | 102.750 | 1,994,584 | +25,819 | 0.12% | 204,943,948 |
| 2023-01-12 | 2023-01-10 | 101.146 | 1,968,765 | +120,374 | 0.11% | 199,131,888 |
| 2023-01-11 | 2023-01-09 | 100.183 | 1,848,391 | -4,098 | 0.11% | 185,176,992 |
| 2023-01-10 | 2023-01-06 | 94.674 | 1,852,489 | -97,009 | 0.11% | 175,381,712 |
| 2023-01-09 | 2023-01-05 | 96.332 | 1,949,498 | +696,463 | 0.11% | 187,798,409 |
| 2023-01-06 | 2023-01-04 | 94.834 | 1,253,035 | +381,619 | 0.07% | 118,830,340 |
| 2023-01-05 | 2023-01-03 | 94.513 | 871,416 | -1,092,618 | 0.05% | 82,360,217 |
| 2023-01-04 | 2022-12-30 | 93.176 | 1,964,034 | +309,766 | 0.11% | 183,000,617 |
| 2023-01-03 | 2022-12-29 | 93.550 | 1,654,268 | -595,069 | 0.10% | 154,757,277 |
| 2022-12-30 | 2022-12-28 | 95.101 | 2,249,337 | +337,023 | 0.13% | 213,915,220 |
| 2022-12-29 | 2022-12-23 | 94.406 | 1,912,314 | +159,734 | 0.11% | 180,534,129 |
| 2022-12-28 | 2022-12-22 | 95.315 | 1,752,580 | -320,630 | 0.10% | 167,047,874 |
| 2022-12-23 | 2022-12-21 | 93.711 | 2,073,210 | -124,921 | 0.12% | 194,282,104 |
| 2022-12-22 | 2022-12-20 | 95.743 | 2,198,131 | -249,504 | 0.13% | 210,456,335 |
| 2022-12-21 | 2022-12-19 | 94.246 | 2,447,635 | +152,488 | 0.14% | 230,678,947 |
| 2022-12-20 | 2022-12-16 | 97.294 | 2,295,147 | +225,972 | 0.13% | 223,305,082 |
| 2022-12-19 | 2022-12-15 | 99.594 | 2,069,175 | +116,437 | 0.12% | 206,078,318 |
| 2022-12-16 | 2022-12-14 | 102.964 | 1,952,738 | -47,076 | 0.11% | 201,062,053 |
| 2022-12-15 | 2022-12-13 | 98.471 | 1,999,814 | +120,274 | 0.12% | 196,924,066 |
| 2022-12-14 | 2022-12-12 | 101.627 | 1,879,540 | +32,294 | 0.11% | 191,011,966 |
| 2022-12-13 | 2022-12-09 | 101.146 | 1,847,246 | +59,750 | 0.11% | 186,840,777 |
| 2022-12-12 | 2022-12-08 | 99.755 | 1,787,496 | +30,194 | 0.10% | 178,311,485 |
| 2022-12-09 | 2022-12-07 | 100.825 | 1,757,302 | +101,308 | 0.10% | 177,179,373 |
| 2022-12-08 | 2022-12-06 | 106.976 | 1,655,994 | +354,214 | 0.10% | 177,151,224 |
| 2022-12-07 | 2022-12-05 | 106.976 | 1,301,780 | -183,243 | 0.08% | 139,258,910 |
| 2022-12-06 | 2022-12-02 | 103.980 | 1,485,023 | -322,624 | 0.09% | 154,413,349 |
| 2022-12-05 | 2022-12-01 | 103.339 | 1,807,647 | +62,152 | 0.11% | 186,799,689 |
| 2022-12-02 | 2022-11-30 | 99.274 | 1,745,495 | +420,601 | 0.10% | 173,281,414 |
| 2022-12-01 | 2022-11-29 | 95.101 | 1,324,894 | +1,036,577 | 0.08% | 125,999,346 |
| 2022-11-30 | 2022-11-28 | 94.246 | 288,317 | -1,081,333 | 0.02% | 27,172,623 |
| 2022-11-29 | 2022-11-25 | 93.550 | 1,369,650 | -197,782 | 0.08% | 128,131,176 |
| 2022-11-28 | 2022-11-24 | 95.850 | 1,567,432 | -374,532 | 0.09% | 150,238,803 |
| 2022-11-25 | 2022-11-23 | 96.760 | 1,941,964 | +446,770 | 0.11% | 187,903,618 |
| 2022-11-24 | 2022-11-22 | 96.171 | 1,495,194 | -50,597 | 0.09% | 143,794,619 |
| 2022-11-23 | 2022-11-21 | 96.760 | 1,545,791 | +20,084 | 0.09% | 149,570,086 |
| 2022-11-22 | 2022-11-18 | 99.060 | 1,525,707 | -170,325 | 0.09% | 151,135,860 |
| 2022-11-21 | 2022-11-17 | 99.167 | 1,696,032 | +7,265 | 0.10% | 168,189,614 |
| 2022-11-18 | 2022-11-16 | 104.622 | 1,688,767 | +172,529 | 0.10% | 176,682,683 |
| 2022-11-17 | 2022-11-15 | 103.232 | 1,516,238 | +122,235 | 0.09% | 156,523,694 |
| 2022-11-16 | 2022-11-14 | 101.306 | 1,394,003 | -250,042 | 0.08% | 141,220,936 |
| 2022-11-15 | 2022-11-11 | 97.241 | 1,644,045 | +645,630 | 0.10% | 159,868,530 |
| 2022-11-14 | 2022-11-10 | 85.046 | 998,415 | +11,218 | 0.06% | 84,910,935 |
| 2022-11-11 | 2022-11-09 | 88.522 | 987,197 | -35,946 | 0.06% | 87,389,092 |
| 2022-11-10 | 2022-11-08 | 88.255 | 1,023,143 | -30,128 | 0.06% | 90,297,491 |
| 2022-11-09 | 2022-11-07 | 87.774 | 1,053,271 | -51,582 | 0.06% | 92,449,403 |
| 2022-11-08 | 2022-11-04 | 83.976 | 1,104,853 | -451,440 | 0.06% | 92,781,108 |
| 2022-11-07 | 2022-11-03 | 80.285 | 1,556,293 | -45,885 | 0.09% | 124,947,468 |
| 2022-11-04 | 2022-11-02 | 83.120 | 1,602,178 | -146,954 | 0.09% | 133,173,306 |
| 2022-11-03 | 2022-11-01 | 83.976 | 1,749,132 | -193,345 | 0.10% | 146,885,065 |
| 2022-11-02 | 2022-10-31 | 79.536 | 1,942,477 | +57,242 | 0.11% | 154,497,784 |
| 2022-11-01 | 2022-10-28 | 82.692 | 1,885,235 | +200,447 | 0.11% | 155,894,354 |
| 2022-10-31 | 2022-10-27 | 84.725 | 1,684,788 | -254,806 | 0.10% | 142,743,335 |
| 2022-10-28 | 2022-10-26 | 84.832 | 1,939,594 | -26,641 | 0.11% | 164,539,213 |
| 2022-10-27 | 2022-10-25 | 81.836 | 1,966,235 | +204,135 | 0.11% | 160,909,711 |
| 2022-10-26 | 2022-10-24 | 81.355 | 1,762,100 | +8 | 0.10% | 143,355,766 |
| 2022-10-25 | 2022-10-21 | 79.536 | 1,762,092 | -3,240 | 0.10% | 140,150,596 |
| 2022-10-24 | 2022-10-20 | 80.553 | 1,765,332 | -407,899 | 0.10% | 142,202,348 |
| 2022-10-21 | 2022-10-19 | 80.713 | 2,173,231 | +94,606 | 0.13% | 175,408,459 |
| 2022-10-20 | 2022-10-18 | 80.767 | 2,078,625 | -590 | 0.12% | 167,883,686 |
| 2022-10-19 | 2022-10-17 | 81.302 | 2,079,215 | +82,574 | 0.12% | 169,043,466 |
| 2022-10-18 | 2022-10-14 | 80.767 | 1,996,641 | +35,494 | 0.12% | 161,262,109 |
| 2022-10-17 | 2022-10-13 | 81.355 | 1,961,147 | -81,611 | 0.11% | 159,549,249 |
| 2022-10-14 | 2022-10-12 | 82.264 | 2,042,758 | -80,418 | 0.12% | 168,046,185 |
| 2022-10-13 | 2022-10-11 | 84.136 | 2,123,176 | +360,783 | 0.12% | 178,636,467 |
| 2022-10-12 | 2022-10-10 | 81.248 | 1,762,393 | -897,965 | 0.10% | 143,191,070 |
| 2022-10-11 | 2022-10-07 | 86.062 | 2,660,358 | -227,153 | 0.16% | 228,955,736 |
| 2022-10-10 | 2022-10-06 | 86.811 | 2,887,511 | +104,889 | 0.17% | 250,667,234 |
| 2022-10-07 | 2022-10-05 | 86.490 | 2,782,622 | +83,718 | 0.16% | 240,668,713 |
| 2022-10-06 | 2022-10-03 | 84.725 | 2,698,904 | +45,894 | 0.16% | 228,664,116 |
| 2022-10-05 | 2022-09-30 | 81.141 | 2,653,010 | -587,196 | 0.15% | 215,268,195 |
| 2022-10-03 | 2022-09-29 | 81.034 | 3,240,206 | -366,956 | 0.19% | 262,567,311 |
| 2022-09-30 | 2022-09-28 | 81.355 | 3,607,162 | +1,200,039 | 0.21% | 293,460,912 |
| 2022-09-29 | 2022-09-27 | 86.490 | 2,407,123 | +402,341 | 0.14% | 208,191,840 |
| 2022-09-28 | 2022-09-26 | 90.929 | 2,004,782 | -8,135 | 0.12% | 182,293,623 |
| 2022-09-27 | 2022-09-23 | 91.143 | 2,012,917 | +314,662 | 0.12% | 183,464,001 |
| 2022-09-26 | 2022-09-22 | 92.427 | 1,698,255 | +164,549 | 0.10% | 156,964,717 |
| 2022-09-23 | 2022-09-21 | 94.834 | 1,533,706 | -250,658 | 0.09% | 145,447,498 |
| 2022-09-22 | 2022-09-20 | 95.850 | 1,784,364 | -59,172 | 0.10% | 171,031,797 |
| 2022-09-21 | 2022-09-19 | 92.427 | 1,843,536 | +63,698 | 0.11% | 170,392,613 |
| 2022-09-20 | 2022-09-16 | 97.081 | 1,779,838 | +516,179 | 0.10% | 172,787,574 |
| 2022-09-19 | 2022-09-15 | 94.994 | 1,263,659 | +100,482 | 0.07% | 120,040,628 |
| 2022-09-16 | 2022-09-14 | 95.315 | 1,163,177 | -78,619 | 0.07% | 110,868,688 |
| 2022-09-15 | 2022-09-13 | 105.906 | 1,241,796 | +23,148 | 0.07% | 131,513,655 |
| 2022-09-14 | 2022-09-09 | 103.178 | 1,218,648 | +135,483 | 0.07% | 125,737,815 |
| 2022-09-13 | 2022-09-08 | 99.006 | 1,083,165 | -38,937 | 0.06% | 107,239,910 |
| 2022-09-09 | 2022-09-07 | 96.653 | 1,122,102 | +93,447 | 0.07% | 108,454,079 |
| 2022-09-08 | 2022-09-06 | 96.867 | 1,028,655 | -206,559 | 0.06% | 99,642,266 |
| 2022-09-07 | 2022-09-05 | 96.867 | 1,235,214 | -141,482 | 0.07% | 119,650,924 |
| 2022-09-06 | 2022-09-02 | 98.364 | 1,376,696 | +91,243 | 0.08% | 135,417,622 |
| 2022-09-05 | 2022-09-01 | 99.060 | 1,285,453 | -1,183,783 | 0.07% | 127,336,406 |
| 2022-09-02 | 2022-08-31 | 99.701 | 2,469,236 | +412,967 | 0.14% | 246,186,316 |
| 2022-09-01 | 2022-08-30 | 101.680 | 2,056,269 | -238,226 | 0.12% | 209,082,386 |
| 2022-08-31 | 2022-08-29 | 100.835 | 2,294,495 | +80,307 | 0.13% | 231,365,660 |
| 2022-08-30 | 2022-08-26 | 106.725 | 2,214,188 | +169,842 | 0.13% | 236,309,803 |
| 2022-08-29 | 2022-08-25 | 105.969 | 2,044,346 | +566,780 | 0.12% | 216,636,754 |
| 2022-08-26 | 2022-08-24 | 102.889 | 1,477,566 | +91,229 | 0.09% | 152,024,638 |
| 2022-08-25 | 2022-08-23 | 104.240 | 1,386,337 | +396,378 | 0.08% | 144,511,094 |
| 2022-08-24 | 2022-08-22 | 108.941 | 989,959 | -465,514 | 0.06% | 107,846,954 |
| 2022-08-23 | 2022-08-19 | 111.859 | 1,455,473 | +166,339 | 0.09% | 162,807,589 |
| 2022-08-22 | 2022-08-18 | 110.886 | 1,289,134 | -175,149 | 0.08% | 142,947,171 |
| 2022-08-19 | 2022-08-17 | 113.912 | 1,464,283 | -328,838 | 0.09% | 166,799,895 |
| 2022-08-18 | 2022-08-16 | 103.429 | 1,793,121 | +35,582 | 0.11% | 185,460,607 |
| 2022-08-17 | 2022-08-15 | 102.672 | 1,757,539 | -142,057 | 0.10% | 180,450,761 |
| 2022-08-16 | 2022-08-12 | 101.808 | 1,899,596 | -51,968 | 0.11% | 193,393,686 |
| 2022-08-15 | 2022-08-11 | 104.240 | 1,951,564 | +533,056 | 0.11% | 203,430,081 |
| 2022-08-12 | 2022-08-10 | 94.026 | 1,418,508 | +41,264 | 0.08% | 133,377,073 |
| 2022-08-11 | 2022-08-09 | 97.052 | 1,377,244 | -318,742 | 0.08% | 133,664,897 |
| 2022-08-10 | 2022-08-08 | 100.187 | 1,695,986 | -259,632 | 0.10% | 169,915,164 |
| 2022-08-09 | 2022-08-05 | 101.592 | 1,955,618 | +76,706 | 0.12% | 198,674,451 |
| 2022-08-08 | 2022-08-04 | 97.539 | 1,878,912 | -598,154 | 0.11% | 183,266,798 |
| 2022-08-05 | 2022-08-03 | 94.134 | 2,477,066 | +10,999 | 0.15% | 233,177,088 |
| 2022-08-04 | 2022-08-02 | 94.513 | 2,466,067 | -179,705 | 0.15% | 233,074,535 |
| 2022-08-03 | 2022-08-01 | 94.026 | 2,645,772 | -484,373 | 0.16% | 248,772,179 |
| 2022-08-02 | 2022-07-29 | 94.080 | 3,130,145 | -494,343 | 0.18% | 294,485,132 |
| 2022-08-01 | 2022-07-28 | 98.728 | 3,624,488 | +448,961 | 0.21% | 357,837,095 |
| 2022-07-29 | 2022-07-27 | 95.972 | 3,175,527 | +58,105 | 0.19% | 304,760,668 |
| 2022-07-28 | 2022-07-26 | 96.512 | 3,117,422 | -902,826 | 0.18% | 300,868,829 |
| 2022-07-27 | 2022-07-25 | 98.025 | 4,020,248 | -369,686 | 0.24% | 394,085,334 |
| 2022-07-26 | 2022-07-22 | 98.187 | 4,389,934 | +856,887 | 0.26% | 431,035,524 |
| 2022-07-25 | 2022-07-21 | 100.619 | 3,533,047 | -607,144 | 0.21% | 355,491,513 |
| 2022-07-22 | 2022-07-20 | 98.295 | 4,140,191 | +99,540 | 0.24% | 406,961,403 |
| 2022-07-21 | 2022-07-19 | 91.703 | 4,040,651 | +149,341 | 0.24% | 370,538,492 |
| 2022-07-20 | 2022-07-18 | 94.783 | 3,891,310 | +1,038,709 | 0.23% | 368,829,428 |
| 2022-07-19 | 2022-07-15 | 89.217 | 2,852,601 | -1,162,191 | 0.17% | 254,500,271 |
| 2022-07-18 | 2022-07-14 | 92.081 | 4,014,792 | +973,103 | 0.24% | 369,685,815 |
| 2022-07-15 | 2022-07-13 | 91.919 | 3,041,689 | +483,816 | 0.18% | 279,588,476 |
| 2022-07-14 | 2022-07-12 | 91.919 | 2,557,873 | -508,761 | 0.15% | 235,116,678 |
| 2022-07-13 | 2022-07-11 | 93.270 | 3,066,634 | -525,725 | 0.18% | 286,024,269 |
| 2022-07-12 | 2022-07-08 | 96.134 | 3,592,359 | -163,866 | 0.21% | 345,347,109 |
| 2022-07-11 | 2022-07-07 | 95.053 | 3,756,225 | +73,917 | 0.22% | 357,040,584 |
| 2022-07-08 | 2022-07-06 | 94.621 | 3,682,308 | -89,796 | 0.22% | 348,422,669 |
| 2022-07-07 | 2022-07-05 | 94.026 | 3,772,104 | +472,875 | 0.22% | 354,677,021 |
| 2022-07-06 | 2022-07-04 | 92.135 | 3,299,229 | +104,620 | 0.19% | 303,974,386 |
| 2022-07-05 | 2022-06-30 | 88.460 | 3,194,609 | +187,400 | 0.19% | 282,596,342 |
| 2022-07-04 | 2022-06-29 | 88.244 | 3,007,209 | -228,259 | 0.18% | 265,368,850 |
| 2022-06-30 | 2022-06-28 | 94.405 | 3,235,468 | +549,995 | 0.19% | 305,442,988 |
| 2022-06-29 | 2022-06-27 | 93.378 | 2,685,473 | +478,156 | 0.16% | 250,763,703 |
| 2022-06-28 | 2022-06-24 | 91.487 | 2,207,317 | -388,608 | 0.13% | 201,939,749 |
| 2022-06-27 | 2022-06-23 | 88.190 | 2,595,925 | -154,943 | 0.15% | 228,935,131 |
| 2022-06-24 | 2022-06-22 | 88.082 | 2,750,868 | -178,305 | 0.16% | 242,302,280 |
| 2022-06-23 | 2022-06-21 | 89.487 | 2,929,173 | -770,765 | 0.17% | 262,123,224 |
| 2022-06-22 | 2022-06-20 | 87.326 | 3,699,938 | +587,161 | 0.22% | 323,099,249 |
| 2022-06-21 | 2022-06-17 | 89.649 | 3,112,777 | +461,877 | 0.18% | 279,058,041 |
| 2022-06-20 | 2022-06-16 | 92.567 | 2,650,900 | -553,987 | 0.16% | 245,386,606 |
| 2022-06-17 | 2022-06-15 | 96.188 | 3,204,887 | +288,139 | 0.19% | 308,271,141 |
| 2022-06-16 | 2022-06-14 | 100.727 | 2,916,748 | +472,681 | 0.17% | 293,795,380 |
| 2022-06-15 | 2022-06-13 | 103.969 | 2,444,067 | -583,638 | 0.14% | 254,107,990 |
| 2022-06-14 | 2022-06-10 | 110.994 | 3,027,705 | +47,092 | 0.18% | 336,057,926 |
| 2022-06-13 | 2022-06-09 | 108.509 | 2,980,613 | +232,480 | 0.18% | 323,421,916 |
| 2022-06-10 | 2022-06-08 | 108.833 | 2,748,133 | -294,096 | 0.16% | 299,086,878 |
| 2022-06-09 | 2022-06-07 | 109.265 | 3,042,229 | -185,568 | 0.18% | 332,409,325 |
| 2022-06-08 | 2022-06-06 | 109.914 | 3,227,797 | +327,040 | 0.19% | 354,778,512 |
| 2022-06-07 | 2022-06-02 | 107.644 | 2,900,757 | +242,203 | 0.17% | 312,248,837 |
| 2022-06-06 | 2022-06-01 | 110.130 | 2,658,554 | +250,651 | 0.16% | 292,785,666 |
| 2022-06-02 | 2022-05-31 | 111.102 | 2,407,903 | -870,114 | 0.14% | 267,523,689 |
| 2022-06-01 | 2022-05-30 | 112.075 | 3,278,017 | +145,431 | 0.19% | 367,383,882 |
| 2022-05-31 | 2022-05-27 | 108.184 | 3,132,586 | -365,443 | 0.18% | 338,896,608 |
| 2022-05-30 | 2022-05-26 | 102.132 | 3,498,029 | -64,536 | 0.21% | 357,260,791 |
| 2022-05-27 | 2022-05-25 | 101.916 | 3,562,565 | +299,449 | 0.21% | 363,081,927 |
| 2022-05-26 | 2022-05-24 | 102.024 | 3,263,116 | +487,235 | 0.19% | 332,915,985 |
| 2022-05-25 | 2022-05-23 | 107.914 | 2,775,881 | +406,664 | 0.16% | 299,556,712 |
| 2022-05-24 | 2022-05-20 | 105.969 | 2,369,217 | -1,250,705 | 0.14% | 251,062,922 |
| 2022-05-23 | 2022-05-19 | 106.617 | 3,619,922 | -168,636 | 0.21% | 385,945,911 |
| 2022-05-20 | 2022-05-18 | 115.209 | 3,788,558 | -47,852 | 0.22% | 436,476,923 |
| 2022-05-19 | 2022-05-17 | 111.113 | 3,836,410 | -121,339 | 0.23% | 426,275,311 |
| 2022-05-18 | 2022-05-16 | 110.240 | 3,957,749 | +283,768 | 0.23% | 436,301,804 |
| 2022-05-17 | 2022-05-13 | 109.258 | 3,673,981 | +516,928 | 0.22% | 401,410,169 |
| 2022-05-16 | 2022-05-12 | 103.800 | 3,157,053 | +128,887 | 0.19% | 327,702,517 |
| 2022-05-13 | 2022-05-11 | 107.620 | 3,028,166 | -53,573 | 0.18% | 325,892,211 |
| 2022-05-12 | 2022-05-10 | 108.712 | 3,081,739 | -1,102,688 | 0.18% | 335,021,424 |
| 2022-05-11 | 2022-05-06 | 103.309 | 4,184,427 | +476,925 | 0.25% | 432,288,818 |
| 2022-05-10 | 2022-05-05 | 112.532 | 3,707,502 | +216,145 | 0.22% | 417,212,630 |
| 2022-05-06 | 2022-05-04 | 114.169 | 3,491,357 | -75,676 | 0.21% | 398,605,540 |
| 2022-05-05 | 2022-05-03 | 117.225 | 3,567,033 | +150,377 | 0.21% | 418,146,818 |
| 2022-05-04 | 2022-04-29 | 116.134 | 3,416,656 | -25,843 | 0.20% | 396,789,590 |
| 2022-05-03 | 2022-04-28 | 116.352 | 3,442,499 | +1,321,352 | 0.20% | 400,542,325 |
| 2022-04-29 | 2022-04-27 | 118.972 | 2,121,147 | +81,234 | 0.13% | 252,356,591 |
| 2022-04-28 | 2022-04-26 | 120.172 | 2,039,913 | -36,986 | 0.12% | 245,141,225 |
| 2022-04-27 | 2022-04-25 | 113.623 | 2,076,899 | -60,321 | 0.12% | 235,984,509 |
| 2022-04-26 | 2022-04-22 | 123.119 | 2,137,220 | -125,976 | 0.13% | 263,133,242 |
| 2022-04-25 | 2022-04-21 | 125.302 | 2,263,196 | +153,562 | 0.13% | 283,583,816 |
| 2022-04-22 | 2022-04-20 | 123.774 | 2,109,634 | -100,180 | 0.13% | 261,118,449 |
| 2022-04-21 | 2022-04-19 | 122.028 | 2,209,814 | +145,701 | 0.13% | 269,658,995 |
| 2022-04-20 | 2022-04-14 | 121.155 | 2,064,113 | -63,069 | 0.12% | 250,077,049 |
| 2022-04-19 | 2022-04-13 | 120.718 | 2,127,182 | -54,052 | 0.13% | 256,789,442 |
| 2022-04-14 | 2022-04-12 | 119.736 | 2,181,234 | +291,584 | 0.13% | 261,171,795 |
| 2022-04-13 | 2022-04-11 | 120.172 | 1,889,650 | +180,264 | 0.11% | 227,083,761 |
| 2022-04-12 | 2022-04-08 | 125.521 | 1,709,386 | +10,090 | 0.10% | 214,563,266 |
| 2022-04-11 | 2022-04-07 | 122.355 | 1,699,296 | +66,335 | 0.10% | 207,917,974 |
| 2022-04-08 | 2022-04-06 | 126.503 | 1,632,961 | +63,940 | 0.10% | 206,574,465 |
| 2022-04-07 | 2022-04-04 | 136.654 | 1,569,021 | -156,455 | 0.09% | 214,412,684 |
| 2022-04-06 | 2022-04-01 | 135.671 | 1,725,476 | +160,037 | 0.10% | 234,097,858 |
| 2022-04-04 | 2022-03-31 | 138.509 | 1,565,439 | -130,317 | 0.09% | 216,827,898 |
| 2022-04-01 | 2022-03-30 | 141.347 | 1,695,756 | -33,224 | 0.10% | 239,690,333 |
| 2022-03-31 | 2022-03-29 | 138.291 | 1,728,980 | +272,051 | 0.10% | 239,102,420 |
| 2022-03-30 | 2022-03-28 | 135.344 | 1,456,929 | -19,749 | 0.09% | 197,186,628 |
| 2022-03-29 | 2022-03-25 | 136.763 | 1,476,678 | -36,404 | 0.09% | 201,954,839 |
| 2022-03-28 | 2022-03-24 | 141.893 | 1,513,082 | -36,405 | 0.09% | 214,695,630 |
| 2022-03-25 | 2022-03-23 | 143.094 | 1,549,487 | -79,154 | 0.09% | 221,721,606 |
| 2022-03-24 | 2022-03-22 | 143.094 | 1,628,641 | -105,147 | 0.10% | 233,048,034 |
| 2022-03-23 | 2022-03-21 | 142.002 | 1,733,788 | -118,530 | 0.10% | 246,201,490 |
| 2022-03-22 | 2022-03-18 | 144.949 | 1,852,318 | -335,322 | 0.11% | 268,491,789 |
| 2022-03-21 | 2022-03-17 | 144.622 | 2,187,640 | -142,169 | 0.13% | 316,380,073 |
| 2022-03-18 | 2022-03-16 | 130.760 | 2,329,809 | +224,114 | 0.14% | 304,645,329 |
| 2022-03-17 | 2022-03-15 | 123.447 | 2,105,695 | +338,638 | 0.13% | 259,941,403 |
| 2022-03-16 | 2022-03-14 | 132.070 | 1,767,057 | +287,871 | 0.11% | 233,374,455 |
| 2022-03-15 | 2022-03-11 | 140.256 | 1,479,186 | -362,157 | 0.09% | 207,464,265 |
| 2022-03-14 | 2022-03-10 | 141.456 | 1,841,343 | +55,891 | 0.11% | 260,469,625 |
| 2022-03-11 | 2022-03-09 | 137.745 | 1,785,452 | +10,398 | 0.11% | 245,937,595 |
| 2022-03-10 | 2022-03-08 | 139.601 | 1,775,054 | -430,106 | 0.11% | 247,798,973 |
| 2022-03-09 | 2022-03-07 | 136.545 | 2,205,160 | -1,489,855 | 0.13% | 301,102,806 |
| 2022-03-08 | 2022-03-04 | 141.565 | 3,695,015 | +153,672 | 0.22% | 523,086,569 |
| 2022-03-07 | 2022-03-03 | 148.551 | 3,541,343 | +257,900 | 0.21% | 526,069,963 |
| 2022-03-04 | 2022-03-02 | 136.217 | 3,283,443 | +52,053 | 0.20% | 447,261,436 |
| 2022-03-03 | 2022-03-01 | 140.583 | 3,231,390 | -35,740 | 0.19% | 454,278,964 |
| 2022-03-02 | 2022-02-28 | 142.439 | 3,267,130 | -416,256 | 0.19% | 465,365,640 |
| 2022-03-01 | 2022-02-25 | 141.893 | 3,683,386 | -164,469 | 0.22% | 522,646,411 |
| 2022-02-28 | 2022-02-24 | 136.217 | 3,847,855 | +394,581 | 0.23% | 524,144,063 |
| 2022-02-25 | 2022-02-23 | 136.763 | 3,453,274 | +317,958 | 0.21% | 472,279,938 |
| 2022-02-24 | 2022-02-22 | 143.421 | 3,135,316 | -167,730 | 0.19% | 449,670,163 |
| 2022-02-23 | 2022-02-21 | 148.660 | 3,303,046 | -6,171 | 0.20% | 491,031,233 |
| 2022-02-22 | 2022-02-18 | 145.167 | 3,309,217 | +200,003 | 0.20% | 480,390,350 |
| 2022-02-21 | 2022-02-17 | 150.952 | 3,109,214 | -48,951 | 0.18% | 469,342,824 |
| 2022-02-18 | 2022-02-16 | 148.224 | 3,158,165 | +159,637 | 0.19% | 468,114,370 |
| 2022-02-17 | 2022-02-15 | 147.569 | 2,998,528 | -332,413 | 0.18% | 442,488,703 |
| 2022-02-16 | 2022-02-14 | 145.604 | 3,330,941 | -324,095 | 0.20% | 484,998,234 |
| 2022-02-15 | 2022-02-11 | 146.805 | 3,655,036 | -45,213 | 0.22% | 536,576,107 |
| 2022-02-14 | 2022-02-10 | 149.097 | 3,700,249 | -71,994 | 0.22% | 551,694,986 |
| 2022-02-11 | 2022-02-09 | 147.569 | 3,772,243 | +357,103 | 0.22% | 556,664,775 |
| 2022-02-10 | 2022-02-08 | 145.167 | 3,415,140 | -647,820 | 0.20% | 495,766,914 |
| 2022-02-09 | 2022-02-07 | 150.406 | 4,062,960 | -177,066 | 0.24% | 611,095,593 |
| 2022-02-08 | 2022-02-04 | 151.061 | 4,240,026 | +316,406 | 0.25% | 640,504,223 |
| 2022-02-07 | 2022-01-31 | 139.710 | 3,923,620 | +332,815 | 0.23% | 548,168,779 |
| 2022-02-04 | 2022-01-27 | 143.312 | 3,590,805 | -290,253 | 0.21% | 514,604,921 |
| 2022-01-28 | 2022-01-26 | 142.875 | 3,881,058 | +88,662 | 0.23% | 554,507,171 |
| 2022-01-27 | 2022-01-25 | 147.241 | 3,792,396 | +203,655 | 0.23% | 558,396,924 |
| 2022-01-26 | 2022-01-24 | 145.167 | 3,588,741 | -343,224 | 0.21% | 520,968,116 |
| 2022-01-25 | 2022-01-21 | 147.350 | 3,931,965 | -160,995 | 0.23% | 579,376,398 |
| 2022-01-24 | 2022-01-20 | 148.442 | 4,092,960 | +247,899 | 0.24% | 607,566,467 |
| 2022-01-21 | 2022-01-19 | 145.386 | 3,845,061 | +155,290 | 0.23% | 559,016,783 |
| 2022-01-20 | 2022-01-18 | 150.079 | 3,689,771 | +327,791 | 0.22% | 553,757,344 |
| 2022-01-19 | 2022-01-17 | 150.516 | 3,361,980 | -701,318 | 0.20% | 506,030,599 |
| 2022-01-18 | 2022-01-14 | 152.153 | 4,063,298 | -119,070 | 0.24% | 618,242,470 |
| 2022-01-17 | 2022-01-13 | 154.445 | 4,182,368 | -23,170 | 0.25% | 645,945,787 |
| 2022-01-14 | 2022-01-12 | 155.209 | 4,205,538 | -337,884 | 0.25% | 652,737,472 |
| 2022-01-13 | 2022-01-11 | 155.646 | 4,543,422 | +515,745 | 0.27% | 707,163,749 |
| 2022-01-12 | 2022-01-10 | 151.716 | 4,027,677 | +1,098,540 | 0.24% | 611,064,174 |
| 2022-01-11 | 2022-01-07 | 159.902 | 2,929,137 | +370,466 | 0.17% | 468,376,068 |
| 2022-01-10 | 2022-01-06 | 165.687 | 2,558,671 | -6,043 | 0.15% | 423,939,229 |
| 2022-01-07 | 2022-01-05 | 163.504 | 2,564,714 | -439,125 | 0.15% | 419,341,789 |
| 2022-01-06 | 2022-01-04 | 165.796 | 3,003,839 | +616,254 | 0.18% | 498,025,767 |
| 2022-01-05 | 2022-01-03 | 172.018 | 2,387,585 | -534,080 | 0.14% | 410,707,319 |
| 2022-01-04 | 2021-12-31 | 169.398 | 2,921,665 | -157,514 | 0.17% | 494,925,149 |
| 2022-01-03 | 2021-12-29 | 166.124 | 3,079,179 | +363,471 | 0.18% | 511,525,132 |
| 2021-12-30 | 2021-12-28 | 166.015 | 2,715,708 | -98,715 | 0.16% | 450,847,508 |
| 2021-12-29 | 2021-12-24 | 168.962 | 2,814,423 | -20,452 | 0.17% | 475,529,775 |
| 2021-12-28 | 2021-12-22 | 167.434 | 2,834,875 | -280,063 | 0.17% | 474,653,471 |
| 2021-12-23 | 2021-12-21 | 168.198 | 3,114,938 | -220,098 | 0.19% | 523,925,375 |
| 2021-12-22 | 2021-12-20 | 167.761 | 3,335,036 | +46,702 | 0.20% | 559,489,295 |
| 2021-12-21 | 2021-12-17 | 170.708 | 3,288,334 | -107,184 | 0.20% | 561,345,259 |
| 2021-12-20 | 2021-12-16 | 180.859 | 3,395,518 | +130,039 | 0.20% | 614,109,666 |
| 2021-12-17 | 2021-12-15 | 177.366 | 3,265,479 | -37,648 | 0.19% | 579,185,456 |
| 2021-12-16 | 2021-12-14 | 178.458 | 3,303,127 | +149,167 | 0.20% | 589,468,248 |
| 2021-12-15 | 2021-12-13 | 183.260 | 3,153,960 | +164,060 | 0.19% | 577,995,244 |
| 2021-12-14 | 2021-12-10 | 182.060 | 2,989,900 | -28,790 | 0.18% | 544,339,809 |
| 2021-12-13 | 2021-12-09 | 186.098 | 3,018,690 | +10,313 | 0.18% | 561,772,256 |
| 2021-12-10 | 2021-12-08 | 182.714 | 3,008,377 | +92,606 | 0.18% | 549,673,881 |
| 2021-12-09 | 2021-12-07 | 180.750 | 2,915,771 | -738,533 | 0.17% | 527,024,897 |
| 2021-12-08 | 2021-12-06 | 180.859 | 3,654,304 | -122,461 | 0.22% | 660,913,418 |
| 2021-12-07 | 2021-12-03 | 187.517 | 3,776,765 | +307,584 | 0.22% | 708,207,480 |
| 2021-12-06 | 2021-12-02 | 182.933 | 3,469,181 | +2,518 | 0.21% | 634,626,731 |
| 2021-12-03 | 2021-12-01 | 182.605 | 3,466,663 | +92,222 | 0.21% | 633,030,964 |
| 2021-12-02 | 2021-11-30 | 175.620 | 3,374,441 | +224,039 | 0.20% | 592,618,590 |
| 2021-12-01 | 2021-11-29 | 179.767 | 3,150,402 | +115,714 | 0.19% | 566,339,641 |
| 2021-11-30 | 2021-11-26 | 177.584 | 3,034,688 | +64,655 | 0.18% | 538,913,407 |
| 2021-11-29 | 2021-11-25 | 180.859 | 2,970,033 | +56,804 | 0.18% | 537,156,915 |
| 2021-11-26 | 2021-11-24 | 179.986 | 2,913,229 | +82,168 | 0.17% | 524,339,611 |
| 2021-11-25 | 2021-11-23 | 181.405 | 2,831,061 | +100,691 | 0.17% | 513,567,620 |
| 2021-11-24 | 2021-11-22 | 187.735 | 2,730,370 | -145,871 | 0.16% | 512,586,705 |
| 2021-11-23 | 2021-11-19 | 185.989 | 2,876,241 | +57,916 | 0.17% | 534,948,841 |
| 2021-11-22 | 2021-11-18 | 189.154 | 2,818,325 | +163,611 | 0.17% | 533,097,963 |
| 2021-11-19 | 2021-11-17 | 186.425 | 2,654,714 | +350,798 | 0.16% | 494,906,313 |
| 2021-11-18 | 2021-11-16 | 179.877 | 2,303,916 | +156,082 | 0.14% | 414,420,505 |
| 2021-11-17 | 2021-11-15 | 184.570 | 2,147,834 | +226,880 | 0.13% | 396,425,614 |
| 2021-11-16 | 2021-11-12 | 178.785 | 1,920,954 | -212,000 | 0.11% | 343,437,924 |
| 2021-11-15 | 2021-11-11 | 179.658 | 2,132,954 | +238,961 | 0.13% | 383,202,830 |
| 2021-11-12 | 2021-11-10 | 183.369 | 1,893,993 | +26,035 | 0.11% | 347,300,204 |
| 2021-11-11 | 2021-11-09 | 175.947 | 1,867,958 | +66 | 0.11% | 328,662,029 |
| 2021-11-10 | 2021-11-08 | 171.909 | 1,867,892 | +19,876 | 0.11% | 321,106,952 |
| 2021-11-09 | 2021-11-05 | 173.655 | 1,848,016 | -122,131 | 0.11% | 320,917,421 |
| 2021-11-08 | 2021-11-04 | 173.328 | 1,970,147 | +128,815 | 0.12% | 341,480,978 |
| 2021-11-05 | 2021-11-03 | 173.437 | 1,841,332 | +85,076 | 0.11% | 319,354,754 |
| 2021-11-04 | 2021-11-02 | 175.838 | 1,756,256 | -9,879 | 0.10% | 308,816,679 |
| 2021-11-03 | 2021-11-01 | 175.620 | 1,766,135 | +69,648 | 0.11% | 310,168,242 |
| 2021-11-02 | 2021-10-29 | 174.747 | 1,696,487 | +138,251 | 0.10% | 296,455,325 |
| 2021-11-01 | 2021-10-28 | 175.292 | 1,558,236 | -227,279 | 0.09% | 273,146,828 |
| 2021-10-29 | 2021-10-27 | 175.074 | 1,785,515 | +97,070 | 0.11% | 312,597,323 |
| 2021-10-28 | 2021-10-26 | 178.348 | 1,688,445 | +170,676 | 0.10% | 301,131,618 |
| 2021-10-27 | 2021-10-25 | 173.764 | 1,517,769 | -152,291 | 0.09% | 263,734,004 |
| 2021-10-26 | 2021-10-22 | 170.053 | 1,670,060 | +37,192 | 0.10% | 283,999,068 |
| 2021-10-25 | 2021-10-21 | 168.634 | 1,632,868 | +116,162 | 0.10% | 275,357,525 |
| 2021-10-22 | 2021-10-20 | 175.729 | 1,516,706 | +38,943 | 0.09% | 266,529,122 |
| 2021-10-21 | 2021-10-19 | 175.947 | 1,477,763 | -920,307 | 0.09% | 260,008,301 |
| 2021-10-20 | 2021-10-18 | 169.835 | 2,398,070 | +208,127 | 0.14% | 407,276,016 |
| 2021-10-19 | 2021-10-15 | 169.835 | 2,189,943 | +112,082 | 0.13% | 371,928,785 |
| 2021-10-18 | 2021-10-12 | 162.195 | 2,077,861 | +64,989 | 0.12% | 337,017,683 |
| 2021-10-15 | 2021-10-11 | 161.430 | 2,012,872 | -131,290 | 0.12% | 324,938,911 |
| 2021-10-12 | 2021-10-08 | 164.596 | 2,144,162 | -106,409 | 0.13% | 352,920,043 |
| 2021-10-11 | 2021-10-07 | 165.578 | 2,250,571 | +92,949 | 0.13% | 372,645,333 |
| 2021-10-08 | 2021-10-06 | 169.071 | 2,157,622 | -25,890 | 0.13% | 364,791,044 |
| 2021-10-07 | 2021-10-05 | 172.018 | 2,183,512 | -119,254 | 0.13% | 375,603,113 |
| 2021-10-06 | 2021-10-04 | 169.507 | 2,302,766 | -496,527 | 0.14% | 390,336,040 |
| 2021-10-05 | 2021-09-30 | 169.289 | 2,799,293 | +84,714 | 0.17% | 473,889,999 |
| 2021-10-04 | 2021-09-29 | 169.507 | 2,714,579 | +195,001 | 0.16% | 460,141,420 |
| 2021-09-30 | 2021-09-28 | 166.997 | 2,519,578 | +214,307 | 0.15% | 420,762,111 |
| 2021-09-29 | 2021-09-27 | 169.726 | 2,305,271 | -51,009 | 0.14% | 391,263,889 |
| 2021-09-28 | 2021-09-24 | 173.546 | 2,356,280 | -18,067 | 0.14% | 408,922,878 |
| 2021-09-27 | 2021-09-23 | 173.764 | 2,374,347 | +324,937 | 0.14% | 412,576,645 |
| 2021-09-24 | 2021-09-21 | 172.782 | 2,049,410 | -38,997 | 0.12% | 354,101,000 |
| 2021-09-23 | 2021-09-20 | 174.310 | 2,088,407 | -48,617 | 0.12% | 364,030,225 |
| 2021-09-21 | 2021-09-17 | 174.856 | 2,137,024 | +85,741 | 0.13% | 373,670,918 |
| 2021-09-20 | 2021-09-16 | 176.275 | 2,051,283 | +23,382 | 0.12% | 361,589,237 |
| 2021-09-17 | 2021-09-15 | 178.239 | 2,027,901 | +53,330 | 0.12% | 361,451,741 |
| 2021-09-16 | 2021-09-14 | 182.060 | 1,974,571 | +17,858 | 0.12% | 359,489,482 |
| 2021-09-15 | 2021-09-13 | 183.806 | 1,956,713 | -195,454 | 0.12% | 359,655,416 |
| 2021-09-14 | 2021-09-10 | 182.605 | 2,152,167 | -47,651 | 0.13% | 392,997,055 |
| 2021-09-13 | 2021-09-09 | 181.295 | 2,199,818 | +211,652 | 0.13% | 398,817,100 |
| 2021-09-10 | 2021-09-08 | 179.877 | 1,988,166 | +55,560 | 0.12% | 357,624,478 |
| 2021-09-09 | 2021-09-07 | 189.700 | 1,932,606 | -15,575 | 0.12% | 366,615,214 |
| 2021-09-08 | 2021-09-06 | 190.355 | 1,948,181 | +76,878 | 0.12% | 370,845,635 |
| 2021-09-07 | 2021-09-03 | 189.809 | 1,871,303 | -145,858 | 0.11% | 355,190,289 |
| 2021-09-06 | 2021-09-02 | 187.190 | 2,017,161 | -1,318,749 | 0.12% | 377,591,383 |
| 2021-09-03 | 2021-09-01 | 185.552 | 3,335,910 | -98,032 | 0.20% | 618,985,726 |
| 2021-09-02 | 2021-08-31 | 188.281 | 3,433,942 | +198,786 | 0.20% | 646,546,020 |
| 2021-09-01 | 2021-08-30 | 188.449 | 3,235,156 | -126,294 | 0.19% | 609,662,986 |
| 2021-08-31 | 2021-08-27 | 185.488 | 3,361,450 | +21,019 | 0.20% | 623,507,533 |
| 2021-08-30 | 2021-08-26 | 180.661 | 3,340,431 | +946,873 | 0.20% | 603,486,482 |
| 2021-08-27 | 2021-08-25 | 181.648 | 2,393,558 | -9,941 | 0.14% | 434,786,179 |
| 2021-08-26 | 2021-08-24 | 183.184 | 2,403,499 | -273,805 | 0.14% | 440,282,941 |
| 2021-08-25 | 2021-08-23 | 182.965 | 2,677,304 | -70,657 | 0.16% | 489,852,326 |
| 2021-08-24 | 2021-08-20 | 177.041 | 2,747,961 | +796,352 | 0.16% | 486,503,016 |
| 2021-08-23 | 2021-08-19 | 181.868 | 1,951,609 | +23,140 | 0.12% | 354,934,962 |
| 2021-08-20 | 2021-08-18 | 179.564 | 1,928,469 | -158,719 | 0.12% | 346,284,285 |
| 2021-08-19 | 2021-08-17 | 189.546 | 2,087,188 | +52,460 | 0.12% | 395,618,643 |
| 2021-08-18 | 2021-08-16 | 188.559 | 2,034,728 | -84,862 | 0.12% | 383,666,323 |
| 2021-08-17 | 2021-08-13 | 181.868 | 2,119,590 | -1,224,778 | 0.13% | 385,485,307 |
| 2021-08-16 | 2021-08-12 | 177.480 | 3,344,368 | +565,435 | 0.20% | 593,559,169 |
| 2021-08-13 | 2021-08-11 | 159.052 | 2,778,933 | +231,816 | 0.17% | 441,995,166 |
| 2021-08-12 | 2021-08-10 | 159.381 | 2,547,117 | +21,002 | 0.15% | 405,962,530 |
| 2021-08-11 | 2021-08-09 | 162.123 | 2,526,115 | -15,104 | 0.15% | 409,542,515 |
| 2021-08-10 | 2021-08-06 | 160.697 | 2,541,219 | +108,277 | 0.15% | 408,367,489 |
| 2021-08-09 | 2021-08-05 | 163.220 | 2,432,942 | +42,178 | 0.15% | 397,105,707 |
| 2021-08-06 | 2021-08-04 | 162.562 | 2,390,764 | -116,244 | 0.14% | 388,647,925 |
| 2021-08-05 | 2021-08-03 | 156.310 | 2,507,008 | -26,886 | 0.15% | 391,870,008 |
| 2021-08-04 | 2021-08-02 | 156.310 | 2,533,894 | -87,618 | 0.15% | 396,072,554 |
| 2021-08-03 | 2021-07-30 | 152.361 | 2,621,512 | -51,096 | 0.16% | 399,416,073 |
| 2021-08-02 | 2021-07-29 | 149.070 | 2,672,608 | -9,544 | 0.16% | 398,406,268 |
| 2021-07-30 | 2021-07-28 | 149.728 | 2,682,152 | +253,118 | 0.16% | 401,594,244 |
| 2021-07-29 | 2021-07-27 | 143.147 | 2,429,034 | +34,671 | 0.15% | 347,708,692 |
| 2021-07-28 | 2021-07-26 | 144.463 | 2,394,363 | -111,735 | 0.14% | 345,897,330 |
| 2021-07-27 | 2021-07-23 | 146.438 | 2,506,098 | +50,511 | 0.15% | 366,987,065 |
| 2021-07-26 | 2021-07-22 | 150.057 | 2,455,587 | +82,378 | 0.15% | 368,479,104 |
| 2021-07-23 | 2021-07-21 | 142.598 | 2,373,209 | +108,799 | 0.14% | 338,415,916 |
| 2021-07-22 | 2021-07-20 | 144.354 | 2,264,410 | -26,809 | 0.14% | 326,875,519 |
| 2021-07-21 | 2021-07-19 | 145.889 | 2,291,219 | -9,104 | 0.14% | 334,264,061 |
| 2021-07-20 | 2021-07-16 | 148.083 | 2,300,323 | -23,786 | 0.14% | 340,638,736 |
| 2021-07-19 | 2021-07-15 | 147.425 | 2,324,109 | +12,394 | 0.14% | 342,631,433 |
| 2021-07-16 | 2021-07-14 | 146.986 | 2,311,715 | +48,946 | 0.14% | 339,789,951 |
| 2021-07-15 | 2021-07-13 | 148.961 | 2,262,769 | -165,638 | 0.14% | 337,063,272 |
| 2021-07-14 | 2021-07-12 | 148.412 | 2,428,407 | -163,353 | 0.15% | 360,404,923 |
| 2021-07-13 | 2021-07-09 | 144.024 | 2,591,760 | +173,679 | 0.16% | 373,276,759 |
| 2021-07-12 | 2021-07-08 | 141.172 | 2,418,081 | +154,964 | 0.14% | 341,366,448 |
| 2021-07-09 | 2021-07-07 | 146.986 | 2,263,117 | +1,042 | 0.14% | 332,646,721 |
| 2021-07-08 | 2021-07-06 | 146.109 | 2,262,075 | -28,033 | 0.14% | 330,508,525 |
| 2021-07-07 | 2021-07-05 | 148.631 | 2,290,108 | -181,830 | 0.14% | 340,382,090 |
| 2021-07-06 | 2021-07-02 | 146.767 | 2,471,938 | +150,604 | 0.15% | 362,798,204 |
| 2021-07-05 | 2021-06-30 | 148.741 | 2,321,334 | -1,920,709 | 0.14% | 345,277,886 |
| 2021-07-02 | 2021-06-29 | 147.973 | 4,242,043 | +1,821,853 | 0.25% | 627,709,148 |
| 2021-06-30 | 2021-06-28 | 149.070 | 2,420,190 | +51,564 | 0.14% | 360,778,261 |
| 2021-06-29 | 2021-06-25 | 149.948 | 2,368,626 | +75,667 | 0.14% | 355,170,142 |
| 2021-06-28 | 2021-06-24 | 145.121 | 2,292,959 | -67,919 | 0.14% | 332,757,287 |
| 2021-06-25 | 2021-06-23 | 148.083 | 2,360,878 | -61,904 | 0.14% | 349,605,902 |
| 2021-06-24 | 2021-06-22 | 148.961 | 2,422,782 | +5,469 | 0.14% | 360,898,893 |
| 2021-06-23 | 2021-06-21 | 144.792 | 2,417,313 | +43,167 | 0.14% | 350,008,233 |
| 2021-06-22 | 2021-06-18 | 152.032 | 2,374,146 | +123,042 | 0.14% | 360,945,885 |
| 2021-06-21 | 2021-06-17 | 150.606 | 2,251,104 | -57,112 | 0.13% | 339,029,539 |
| 2021-06-18 | 2021-06-16 | 149.728 | 2,308,216 | +222,707 | 0.14% | 345,605,416 |
| 2021-06-17 | 2021-06-15 | 148.961 | 2,085,509 | -75,229 | 0.12% | 310,658,528 |
| 2021-06-16 | 2021-06-11 | 154.335 | 2,160,738 | -120,548 | 0.13% | 333,478,354 |
| 2021-06-15 | 2021-06-10 | 149.838 | 2,281,286 | +85,971 | 0.14% | 341,823,468 |
| 2021-06-11 | 2021-06-09 | 148.851 | 2,195,315 | -227,989 | 0.13% | 326,774,482 |
| 2021-06-10 | 2021-06-08 | 149.399 | 2,423,304 | -387,543 | 0.14% | 362,039,910 |
| 2021-06-09 | 2021-06-07 | 148.851 | 2,810,847 | +247,524 | 0.17% | 418,396,937 |
| 2021-06-08 | 2021-06-04 | 148.741 | 2,563,323 | -253,072 | 0.15% | 381,271,608 |
| 2021-06-07 | 2021-06-03 | 151.593 | 2,816,395 | +188,010 | 0.17% | 426,946,099 |
| 2021-06-04 | 2021-06-02 | 154.335 | 2,628,385 | +54,689 | 0.16% | 405,652,838 |
| 2021-06-03 | 2021-06-01 | 159.162 | 2,573,696 | +17,573 | 0.15% | 409,634,099 |
| 2021-06-02 | 2021-05-31 | 157.187 | 2,556,123 | -251,214 | 0.15% | 401,790,238 |
| 2021-06-01 | 2021-05-28 | 160.478 | 2,807,337 | +536,262 | 0.17% | 450,516,102 |
| 2021-05-31 | 2021-05-27 | 160.807 | 2,271,075 | -80,523 | 0.14% | 365,205,146 |
| 2021-05-28 | 2021-05-26 | 158.284 | 2,351,598 | -70,085 | 0.14% | 372,220,986 |
| 2021-05-27 | 2021-05-25 | 155.542 | 2,421,683 | -376,740 | 0.14% | 376,673,412 |
| 2021-05-26 | 2021-05-24 | 154.006 | 2,798,423 | -1,618,846 | 0.17% | 430,974,834 |
| 2021-05-25 | 2021-05-21 | 149.070 | 4,417,269 | +257,860 | 0.26% | 658,483,271 |
| 2021-05-24 | 2021-05-20 | 147.644 | 4,159,409 | -121,341 | 0.25% | 614,112,771 |
| 2021-05-21 | 2021-05-18 | 151.291 | 4,280,750 | -60,780 | 0.26% | 647,640,638 |
| 2021-05-20 | 2021-05-17 | 148.422 | 4,341,530 | +2,596,505 | 0.26% | 644,379,718 |
| 2021-05-18 | 2021-05-14 | 152.726 | 1,745,025 | +63,135 | 0.11% | 266,510,617 |
| 2021-05-17 | 2021-05-13 | 148.422 | 1,681,890 | -20,154 | 0.10% | 249,629,924 |
| 2021-05-14 | 2021-05-12 | 163.982 | 1,702,044 | +157,176 | 0.10% | 279,104,195 |
| 2021-05-13 | 2021-05-11 | 161.554 | 1,544,868 | -2,847,734 | 0.09% | 249,579,681 |
| 2021-05-12 | 2021-05-10 | 165.637 | 4,392,602 | +297,985 | 0.26% | 727,577,598 |
| 2021-05-11 | 2021-05-07 | 164.754 | 4,094,617 | -147,860 | 0.25% | 674,605,480 |
| 2021-05-10 | 2021-05-06 | 162.106 | 4,242,477 | +2,908,394 | 0.26% | 687,730,150 |
| 2021-05-07 | 2021-05-05 | 157.140 | 1,334,083 | -108,885 | 0.08% | 209,637,808 |
| 2021-05-06 | 2021-05-04 | 158.906 | 1,442,968 | +7,542 | 0.09% | 229,295,728 |
| 2021-05-05 | 2021-05-03 | 155.926 | 1,435,426 | +29,791 | 0.09% | 223,820,438 |
| 2021-05-04 | 2021-04-30 | 156.257 | 1,405,635 | -91,281 | 0.08% | 219,640,583 |
| 2021-05-03 | 2021-04-29 | 161.444 | 1,496,916 | -91,413 | 0.09% | 241,667,655 |
| 2021-04-30 | 2021-04-28 | 157.802 | 1,588,329 | +139,374 | 0.10% | 250,641,669 |
| 2021-04-29 | 2021-04-27 | 157.692 | 1,448,955 | +44,348 | 0.09% | 228,488,264 |
| 2021-04-28 | 2021-04-26 | 158.795 | 1,404,607 | -236,228 | 0.08% | 223,044,950 |
| 2021-04-27 | 2021-04-23 | 161.002 | 1,640,835 | +149,967 | 0.10% | 264,178,199 |
| 2021-04-26 | 2021-04-22 | 157.030 | 1,490,868 | -156,629 | 0.09% | 234,110,485 |
| 2021-04-23 | 2021-04-21 | 153.498 | 1,647,497 | -242,283 | 0.10% | 252,888,182 |
| 2021-04-22 | 2021-04-20 | 154.381 | 1,889,780 | +337,335 | 0.11% | 291,746,554 |
| 2021-04-21 | 2021-04-19 | 153.167 | 1,552,445 | -85,596 | 0.09% | 237,783,908 |
| 2021-04-20 | 2021-04-16 | 151.843 | 1,638,041 | +157,660 | 0.10% | 248,725,306 |
| 2021-04-19 | 2021-04-15 | 152.947 | 1,480,381 | -253,116 | 0.09% | 226,419,332 |
| 2021-04-16 | 2021-04-14 | 154.050 | 1,733,497 | +367,941 | 0.10% | 267,045,512 |
| 2021-04-15 | 2021-04-13 | 150.298 | 1,365,556 | -85,350 | 0.08% | 205,240,656 |
| 2021-04-14 | 2021-04-12 | 150.629 | 1,450,906 | -98,683 | 0.09% | 218,548,938 |
| 2021-04-13 | 2021-04-09 | 153.388 | 1,549,589 | +56,323 | 0.09% | 237,688,460 |
| 2021-04-12 | 2021-04-08 | 156.036 | 1,493,266 | +115,126 | 0.09% | 233,003,990 |
| 2021-04-09 | 2021-04-07 | 147.760 | 1,378,140 | -30,849 | 0.08% | 203,634,185 |
| 2021-04-08 | 2021-04-01 | 148.422 | 1,408,989 | -176,690 | 0.08% | 209,125,339 |
| 2021-04-07 | 2021-03-31 | 146.767 | 1,585,679 | +84,998 | 0.10% | 232,725,347 |
| 2021-04-01 | 2021-03-30 | 144.229 | 1,500,681 | +174,207 | 0.09% | 216,441,604 |
| 2021-03-31 | 2021-03-29 | 142.574 | 1,326,474 | +26,826 | 0.08% | 189,120,247 |
| 2021-03-30 | 2021-03-26 | 144.560 | 1,299,648 | -9,652 | 0.08% | 187,877,084 |
| 2021-03-29 | 2021-03-25 | 139.705 | 1,309,300 | +167,081 | 0.08% | 182,915,136 |
| 2021-03-26 | 2021-03-24 | 136.835 | 1,142,219 | -125,688 | 0.07% | 156,295,990 |
| 2021-03-25 | 2021-03-23 | 139.042 | 1,267,907 | -373,462 | 0.08% | 176,292,857 |
| 2021-03-24 | 2021-03-22 | 139.373 | 1,641,369 | +63,192 | 0.10% | 228,763,298 |
| 2021-03-23 | 2021-03-19 | 144.670 | 1,578,177 | +214,455 | 0.10% | 228,315,383 |
| 2021-03-22 | 2021-03-18 | 148.091 | 1,363,722 | +61,010 | 0.08% | 201,955,244 |
| 2021-03-19 | 2021-03-17 | 148.422 | 1,302,712 | -12,568 | 0.08% | 193,351,466 |
| 2021-03-18 | 2021-03-16 | 148.974 | 1,315,280 | -94,196 | 0.08% | 195,942,550 |
| 2021-03-17 | 2021-03-15 | 141.580 | 1,409,476 | -46,000 | 0.08% | 199,554,311 |
| 2021-03-16 | 2021-03-12 | 140.918 | 1,455,476 | -62,743 | 0.09% | 205,103,333 |
| 2021-03-15 | 2021-03-11 | 140.256 | 1,518,219 | -41,282 | 0.09% | 212,939,752 |
| 2021-03-12 | 2021-03-10 | 132.311 | 1,559,501 | -107,957 | 0.09% | 206,339,138 |
| 2021-03-11 | 2021-03-09 | 132.421 | 1,667,458 | -993,838 | 0.10% | 220,807,043 |
| 2021-03-10 | 2021-03-08 | 124.917 | 2,661,296 | +230,617 | 0.16% | 332,442,378 |
| 2021-03-09 | 2021-03-05 | 129.773 | 2,430,679 | +1,044,572 | 0.15% | 315,436,323 |
| 2021-03-08 | 2021-03-04 | 133.966 | 1,386,107 | -74,860 | 0.08% | 185,691,582 |
| 2021-03-05 | 2021-03-03 | 141.360 | 1,460,967 | -16,172 | 0.09% | 206,521,993 |
| 2021-03-04 | 2021-03-02 | 139.263 | 1,477,139 | +52,798 | 0.09% | 205,710,989 |
| 2021-03-03 | 2021-03-01 | 134.408 | 1,424,341 | -150,920 | 0.09% | 191,442,358 |
| 2021-03-02 | 2021-02-26 | 130.656 | 1,575,261 | +54,108 | 0.09% | 205,816,882 |
| 2021-03-01 | 2021-02-25 | 136.284 | 1,521,153 | +82,939 | 0.09% | 207,308,270 |
| 2021-02-26 | 2021-02-24 | 134.849 | 1,438,214 | -452,773 | 0.09% | 193,941,830 |
| 2021-02-25 | 2021-02-23 | 141.580 | 1,890,987 | -292,693 | 0.11% | 267,726,876 |
| 2021-02-24 | 2021-02-22 | 136.615 | 2,183,680 | +261,908 | 0.13% | 298,322,777 |
| 2021-02-23 | 2021-02-19 | 140.698 | 1,921,772 | -495,195 | 0.12% | 270,388,874 |
| 2021-02-22 | 2021-02-18 | 141.912 | 2,416,967 | -234,953 | 0.15% | 342,995,531 |
| 2021-02-19 | 2021-02-17 | 143.677 | 2,651,920 | -354,400 | 0.16% | 381,020,353 |
| 2021-02-18 | 2021-02-16 | 143.898 | 3,006,320 | -642,234 | 0.18% | 432,603,042 |
| 2021-02-17 | 2021-02-11 | 136.725 | 3,648,554 | +439,264 | 0.22% | 498,848,713 |
| 2021-02-16 | 2021-02-09 | 135.511 | 3,209,290 | +568,882 | 0.19% | 434,894,686 |
| 2021-02-10 | 2021-02-08 | 139.484 | 2,640,408 | -26,440 | 0.16% | 368,294,205 |
| 2021-02-09 | 2021-02-05 | 134.628 | 2,666,848 | -201,208 | 0.16% | 359,033,411 |
| 2021-02-08 | 2021-02-04 | 129.221 | 2,868,056 | -503,833 | 0.17% | 370,613,550 |
| 2021-02-05 | 2021-02-03 | 128.890 | 3,371,889 | +24,138 | 0.20% | 434,603,164 |
| 2021-02-04 | 2021-02-02 | 132.421 | 3,347,751 | +126,320 | 0.20% | 443,313,714 |
| 2021-02-03 | 2021-02-01 | 135.511 | 3,221,431 | +735,260 | 0.19% | 436,539,928 |
| 2021-02-02 | 2021-01-29 | 128.890 | 2,486,171 | +256,602 | 0.15% | 320,442,868 |
| 2021-02-01 | 2021-01-28 | 125.359 | 2,229,569 | -796,681 | 0.13% | 279,496,273 |
| 2021-01-29 | 2021-01-27 | 135.622 | 3,026,250 | -166,080 | 0.18% | 410,424,669 |
| 2021-01-28 | 2021-01-26 | 132.973 | 3,192,330 | -302,418 | 0.19% | 424,494,041 |
| 2021-01-27 | 2021-01-25 | 139.925 | 3,494,748 | +407,457 | 0.21% | 489,003,413 |
| 2021-01-26 | 2021-01-22 | 134.187 | 3,087,291 | -958,990 | 0.19% | 414,274,225 |
| 2021-01-25 | 2021-01-21 | 133.304 | 4,046,281 | +7,498 | 0.24% | 539,386,094 |
| 2021-01-22 | 2021-01-20 | 130.766 | 4,038,783 | +121,300 | 0.24% | 528,135,842 |
| 2021-01-21 | 2021-01-19 | 129.994 | 3,917,483 | +114,230 | 0.24% | 509,247,825 |
| 2021-01-20 | 2021-01-18 | 127.566 | 3,803,253 | +261,064 | 0.23% | 485,165,401 |
| 2021-01-19 | 2021-01-15 | 121.055 | 3,542,189 | +301,223 | 0.21% | 428,800,348 |
| 2021-01-18 | 2021-01-14 | 123.593 | 3,240,966 | -1,029,688 | 0.20% | 400,561,560 |
| 2021-01-15 | 2021-01-13 | 131.097 | 4,270,654 | -87,630 | 0.26% | 559,870,519 |
| 2021-01-14 | 2021-01-12 | 130.214 | 4,358,284 | -13,264 | 0.26% | 567,511,029 |
| 2021-01-13 | 2021-01-11 | 128.007 | 4,371,548 | +217,847 | 0.26% | 559,590,087 |
| 2021-01-12 | 2021-01-08 | 132.532 | 4,153,701 | +681,309 | 0.25% | 550,497,068 |
| 2021-01-11 | 2021-01-07 | 126.462 | 3,472,392 | +1,127,502 | 0.21% | 439,126,995 |
| 2021-01-08 | 2021-01-06 | 125.800 | 2,344,890 | -187,039 | 0.14% | 294,987,829 |
| 2021-01-07 | 2021-01-05 | 126.793 | 2,531,929 | +265,192 | 0.15% | 321,031,999 |
| 2021-01-06 | 2021-01-04 | 126.131 | 2,266,737 | +294,879 | 0.14% | 285,906,570 |
| 2021-01-05 | 2020-12-31 | 122.048 | 1,971,858 | -470,012 | 0.12% | 240,662,008 |
| 2021-01-04 | 2020-12-29 | 119.952 | 2,441,870 | +595,492 | 0.15% | 292,906,396 |
| 2020-12-30 | 2020-12-28 | 119.952 | 1,846,378 | -334,064 | 0.11% | 221,476,133 |
| 2020-12-29 | 2020-12-24 | 119.179 | 2,180,442 | +445,639 | 0.13% | 259,863,370 |
| 2020-12-28 | 2020-12-22 | 116.420 | 1,734,803 | -359,015 | 0.10% | 201,966,526 |
| 2020-12-23 | 2020-12-21 | 118.076 | 2,093,818 | +615,183 | 0.13% | 247,229,038 |
| 2020-12-22 | 2020-12-18 | 118.517 | 1,478,635 | -43,915 | 0.09% | 175,243,547 |
| 2020-12-21 | 2020-12-17 | 117.855 | 1,522,550 | -132,010 | 0.09% | 179,440,135 |
| 2020-12-18 | 2020-12-16 | 115.758 | 1,654,560 | -139,755 | 0.10% | 191,529,106 |
| 2020-12-17 | 2020-12-15 | 110.130 | 1,794,315 | +344,072 | 0.11% | 197,608,672 |
| 2020-12-16 | 2020-12-14 | 114.213 | 1,450,243 | -99,506 | 0.09% | 165,637,207 |
| 2020-12-15 | 2020-12-11 | 114.213 | 1,549,749 | -5,818 | 0.09% | 177,002,127 |
| 2020-12-14 | 2020-12-10 | 113.662 | 1,555,567 | +93,215 | 0.09% | 176,808,328 |
| 2020-12-11 | 2020-12-09 | 109.634 | 1,462,352 | -536,767 | 0.09% | 160,323,272 |
| 2020-12-10 | 2020-12-08 | 107.427 | 1,999,119 | -527,490 | 0.12% | 214,759,001 |
| 2020-12-09 | 2020-12-07 | 106.710 | 2,526,609 | +628,189 | 0.15% | 269,613,283 |
| 2020-12-08 | 2020-12-04 | 106.544 | 1,898,420 | +304,815 | 0.11% | 202,265,285 |
| 2020-12-07 | 2020-12-03 | 106.158 | 1,593,605 | +103,682 | 0.10% | 169,173,575 |
| 2020-12-04 | 2020-12-02 | 109.248 | 1,489,923 | -351,157 | 0.09% | 162,770,535 |
| 2020-12-03 | 2020-12-01 | 109.468 | 1,841,080 | +370,938 | 0.11% | 201,539,930 |
| 2020-12-02 | 2020-11-30 | 109.634 | 1,470,142 | -417,778 | 0.09% | 161,177,319 |
| 2020-12-01 | 2020-11-27 | 111.675 | 1,887,920 | +56,395 | 0.11% | 210,834,108 |
| 2020-11-30 | 2020-11-26 | 112.337 | 1,831,525 | +248,100 | 0.11% | 205,748,843 |
| 2020-11-27 | 2020-11-25 | 112.779 | 1,583,425 | +46,702 | 0.10% | 178,576,853 |
| 2020-11-26 | 2020-11-24 | 118.627 | 1,536,723 | +35,155 | 0.09% | 182,297,548 |
| 2020-11-25 | 2020-11-23 | 118.517 | 1,501,568 | -955,076 | 0.09% | 177,961,500 |
| 2020-11-24 | 2020-11-20 | 119.179 | 2,456,644 | -1,091,467 | 0.15% | 292,780,908 |
| 2020-11-23 | 2020-11-19 | 115.317 | 3,548,111 | +458,054 | 0.21% | 409,157,259 |
| 2020-11-20 | 2020-11-18 | 112.889 | 3,090,057 | +1,772,140 | 0.19% | 348,834,071 |
| 2020-11-19 | 2020-11-17 | 112.006 | 1,317,917 | -493,314 | 0.08% | 147,615,130 |
| 2020-11-18 | 2020-11-16 | 115.869 | 1,811,231 | -1,082,736 | 0.11% | 209,864,951 |
| 2020-11-17 | 2020-11-13 | 112.117 | 2,893,967 | -526,350 | 0.17% | 324,462,159 |
| 2020-11-16 | 2020-11-12 | 111.013 | 3,420,317 | +1,962,664 | 0.21% | 379,700,450 |
| 2020-11-13 | 2020-11-11 | 107.537 | 1,457,653 | -543,128 | 0.09% | 156,751,883 |
| 2020-11-12 | 2020-11-10 | 110.296 | 2,000,781 | +620,461 | 0.12% | 220,678,043 |
| 2020-11-11 | 2020-11-09 | 122.269 | 1,380,320 | +340,760 | 0.08% | 168,770,413 |
| 2020-11-10 | 2020-11-06 | 124.697 | 1,039,560 | -326,806 | 0.06% | 129,629,777 |
| 2020-11-09 | 2020-11-05 | 126.793 | 1,366,366 | -804,823 | 0.08% | 173,246,252 |
| 2020-11-06 | 2020-11-04 | 120.834 | 2,171,189 | +1,002,703 | 0.13% | 262,354,502 |
| 2020-11-05 | 2020-11-03 | 118.627 | 1,168,486 | +160,087 | 0.07% | 138,614,528 |
| 2020-11-04 | 2020-11-02 | 119.731 | 1,008,399 | -80,318 | 0.06% | 120,736,593 |
| 2020-11-03 | 2020-10-30 | 114.103 | 1,088,717 | -190,969 | 0.07% | 124,225,947 |
| 2020-11-02 | 2020-10-29 | 115.869 | 1,279,686 | -74,770 | 0.08% | 148,275,531 |
| 2020-10-30 | 2020-10-28 | 113.331 | 1,354,456 | +394,409 | 0.08% | 153,501,321 |
| 2020-10-29 | 2020-10-27 | 114.655 | 960,047 | -431 | 0.06% | 110,074,017 |
| 2020-10-28 | 2020-10-23 | 117.193 | 960,478 | -9,276 | 0.06% | 112,561,199 |
| 2020-10-27 | 2020-10-22 | 117.634 | 969,754 | +71,698 | 0.06% | 114,076,334 |
| 2020-10-23 | 2020-10-21 | 118.517 | 898,056 | -162,387 | 0.05% | 106,435,002 |
| 2020-10-22 | 2020-10-20 | 118.076 | 1,060,443 | +74,098 | 0.06% | 125,212,555 |
| 2020-10-21 | 2020-10-19 | 115.869 | 986,345 | -426,404 | 0.06% | 114,286,496 |
| 2020-10-20 | 2020-10-16 | 116.310 | 1,412,749 | +155,731 | 0.09% | 164,316,960 |
| 2020-10-19 | 2020-10-15 | 115.538 | 1,257,018 | -299,842 | 0.08% | 145,232,880 |
| 2020-10-16 | 2020-10-14 | 115.869 | 1,556,860 | -28,656 | 0.09% | 180,391,318 |
| 2020-10-15 | 2020-10-12 | 118.186 | 1,585,516 | -220,750 | 0.10% | 187,385,884 |
| 2020-10-14 | 2020-10-09 | 117.303 | 1,806,266 | -126,432 | 0.11% | 211,880,868 |
| 2020-10-12 | 2020-10-08 | 117.855 | 1,932,698 | +8,908 | 0.12% | 227,778,129 |
| 2020-10-09 | 2020-10-07 | 115.758 | 1,923,790 | +390,303 | 0.12% | 222,694,721 |
| 2020-10-08 | 2020-10-06 | 115.979 | 1,533,487 | +442,089 | 0.09% | 177,852,341 |
| 2020-10-07 | 2020-10-05 | 114.213 | 1,091,398 | -307,738 | 0.07% | 124,652,294 |
| 2020-10-06 | 2020-09-30 | 112.117 | 1,399,136 | -28,126 | 0.08% | 156,866,574 |
| 2020-10-05 | 2020-09-29 | 110.351 | 1,427,262 | -9,792 | 0.09% | 157,499,970 |
| 2020-09-30 | 2020-09-28 | 109.634 | 1,437,054 | +285,451 | 0.09% | 157,549,755 |
| 2020-09-29 | 2020-09-25 | 109.689 | 1,151,603 | -10,126 | 0.07% | 126,318,204 |
| 2020-09-28 | 2020-09-24 | 108.144 | 1,161,729 | +60,890 | 0.07% | 125,634,142 |
| 2020-09-25 | 2020-09-23 | 110.461 | 1,100,839 | +56,907 | 0.07% | 121,600,303 |
| 2020-09-24 | 2020-09-22 | 108.144 | 1,043,932 | -73,944 | 0.06% | 112,895,091 |
| 2020-09-23 | 2020-09-21 | 109.248 | 1,117,876 | -240,580 | 0.07% | 122,125,287 |
| 2020-09-22 | 2020-09-18 | 110.351 | 1,358,456 | +103,573 | 0.08% | 149,907,150 |
| 2020-09-21 | 2020-09-17 | 110.793 | 1,254,883 | +150,844 | 0.08% | 139,031,664 |
| 2020-09-18 | 2020-09-16 | 114.324 | 1,104,039 | -1,800 | 0.07% | 126,217,898 |
| 2020-09-17 | 2020-09-15 | 113.662 | 1,105,839 | -87,643 | 0.07% | 125,691,497 |
| 2020-09-16 | 2020-09-14 | 112.006 | 1,193,482 | -91,967 | 0.07% | 133,677,615 |
| 2020-09-15 | 2020-09-11 | 107.537 | 1,285,449 | -45,358 | 0.08% | 138,233,551 |
| 2020-09-14 | 2020-09-10 | 104.171 | 1,330,807 | -43,167 | 0.08% | 138,632,113 |
| 2020-09-11 | 2020-09-09 | 104.723 | 1,373,974 | -271,820 | 0.08% | 143,886,980 |
| 2020-09-10 | 2020-09-08 | 103.344 | 1,645,794 | -296,759 | 0.10% | 170,082,656 |
| 2020-09-09 | 2020-09-07 | 104.834 | 1,942,553 | -837,388 | 0.12% | 203,644,767 |
| 2020-09-08 | 2020-09-04 | 105.496 | 2,779,941 | -564,359 | 0.17% | 293,271,758 |
| 2020-09-07 | 2020-09-03 | 107.703 | 3,344,300 | -1,925,281 | 0.20% | 360,190,138 |
| 2020-09-04 | 2020-09-02 | 107.648 | 5,269,581 | +154,475 | 0.32% | 567,257,348 |
| 2020-09-03 | 2020-09-01 | 107.923 | 5,115,106 | +337,650 | 0.31% | 552,039,641 |
| 2020-09-02 | 2020-08-31 | 109.174 | 4,777,456 | +13,826 | 0.29% | 521,571,769 |
| 2020-09-01 | 2020-08-28 | 111.725 | 4,763,630 | -261,832 | 0.29% | 532,218,264 |
| 2020-08-31 | 2020-08-27 | 108.563 | 5,025,462 | +707,196 | 0.30% | 545,580,834 |
| 2020-08-28 | 2020-08-26 | 107.454 | 4,318,266 | +314,176 | 0.26% | 464,014,228 |
| 2020-08-27 | 2020-08-25 | 108.785 | 4,004,090 | +491,608 | 0.24% | 435,585,797 |
| 2020-08-26 | 2020-08-24 | 107.842 | 3,512,482 | -307,497 | 0.21% | 378,793,619 |
| 2020-08-25 | 2020-08-21 | 106.289 | 3,819,979 | +338,779 | 0.23% | 406,021,252 |
| 2020-08-24 | 2020-08-20 | 103.626 | 3,481,200 | -400,539 | 0.21% | 360,743,183 |
| 2020-08-21 | 2020-08-19 | 102.628 | 3,881,739 | -481,936 | 0.24% | 398,373,412 |
| 2020-08-20 | 2020-08-18 | 105.013 | 4,363,675 | +405,299 | 0.26% | 458,242,428 |
| 2020-08-19 | 2020-08-17 | 104.957 | 3,958,376 | -240,636 | 0.24% | 415,461,192 |
| 2020-08-18 | 2020-08-14 | 104.292 | 4,199,012 | +2,949,109 | 0.25% | 437,922,492 |
| 2020-08-17 | 2020-08-13 | 104.791 | 1,249,903 | +181,819 | 0.08% | 130,978,663 |
| 2020-08-14 | 2020-08-12 | 94.473 | 1,068,084 | +84,207 | 0.06% | 100,904,920 |
| 2020-08-13 | 2020-08-11 | 96.248 | 983,877 | -571,548 | 0.06% | 94,696,205 |
| 2020-08-12 | 2020-08-10 | 93.086 | 1,555,425 | -531,395 | 0.09% | 144,788,250 |
| 2020-08-11 | 2020-08-07 | 93.252 | 2,086,820 | +1,127,043 | 0.13% | 194,600,965 |
| 2020-08-10 | 2020-08-06 | 94.251 | 959,777 | -59,942 | 0.06% | 90,459,879 |
| 2020-08-07 | 2020-08-05 | 95.139 | 1,019,719 | -189,344 | 0.06% | 97,014,561 |
| 2020-08-06 | 2020-08-04 | 95.804 | 1,209,063 | -131,562 | 0.07% | 115,833,333 |
| 2020-08-05 | 2020-08-03 | 89.591 | 1,340,625 | +88,230 | 0.08% | 120,108,053 |
| 2020-08-04 | 2020-07-31 | 89.813 | 1,252,395 | -206,059 | 0.08% | 112,481,334 |
| 2020-08-03 | 2020-07-30 | 90.922 | 1,458,454 | +305,462 | 0.09% | 132,606,244 |
| 2020-07-31 | 2020-07-29 | 90.978 | 1,152,992 | -1,079,982 | 0.07% | 104,896,845 |
| 2020-07-30 | 2020-07-28 | 91.755 | 2,232,974 | +338,432 | 0.14% | 204,885,610 |
| 2020-07-29 | 2020-07-27 | 89.702 | 1,894,542 | -403,647 | 0.11% | 169,944,277 |
| 2020-07-28 | 2020-07-24 | 91.089 | 2,298,189 | +1,450,316 | 0.14% | 209,339,499 |
| 2020-07-27 | 2020-07-23 | 95.194 | 847,873 | -401,300 | 0.05% | 80,712,421 |
| 2020-07-24 | 2020-07-22 | 93.086 | 1,249,173 | -462,128 | 0.08% | 116,280,484 |
| 2020-07-23 | 2020-07-21 | 95.416 | 1,711,301 | +71,406 | 0.10% | 163,285,318 |
| 2020-07-22 | 2020-07-20 | 90.812 | 1,639,895 | +326,684 | 0.10% | 148,921,365 |
| 2020-07-21 | 2020-07-17 | 93.641 | 1,313,211 | +60,610 | 0.08% | 122,970,019 |
| 2020-07-20 | 2020-07-16 | 89.702 | 1,252,601 | -527,005 | 0.08% | 112,360,861 |
| 2020-07-17 | 2020-07-15 | 92.198 | 1,779,606 | +636,722 | 0.11% | 164,076,796 |
| 2020-07-16 | 2020-07-14 | 89.647 | 1,142,884 | +128,441 | 0.07% | 102,455,622 |
| 2020-07-15 | 2020-07-13 | 90.090 | 1,014,443 | +137,042 | 0.06% | 91,391,533 |
| 2020-07-14 | 2020-07-10 | 88.204 | 877,401 | -703,221 | 0.05% | 77,390,479 |
| 2020-07-13 | 2020-07-09 | 87.594 | 1,580,622 | +581,471 | 0.10% | 138,453,022 |
| 2020-07-10 | 2020-07-08 | 87.372 | 999,151 | -594,007 | 0.06% | 87,297,935 |
| 2020-07-09 | 2020-07-07 | 86.651 | 1,593,158 | -812,683 | 0.10% | 138,048,650 |
| 2020-07-08 | 2020-07-06 | 88.981 | 2,405,841 | +977,952 | 0.15% | 214,073,826 |
| 2020-07-07 | 2020-07-03 | 85.098 | 1,427,889 | +294,952 | 0.09% | 121,510,020 |
| 2020-07-06 | 2020-07-02 | 83.877 | 1,132,937 | -118,577 | 0.07% | 95,027,617 |
| 2020-07-03 | 2020-06-30 | 84.099 | 1,251,514 | -676,612 | 0.08% | 105,251,235 |
| 2020-07-02 | 2020-06-29 | 84.765 | 1,928,126 | -1,482 | 0.12% | 163,437,252 |
| 2020-06-30 | 2020-06-26 | 83.766 | 1,929,608 | +521,402 | 0.12% | 161,636,086 |
| 2020-06-29 | 2020-06-24 | 84.099 | 1,408,206 | -187,678 | 0.09% | 118,428,895 |
| 2020-06-26 | 2020-06-23 | 85.431 | 1,595,884 | +676,643 | 0.10% | 136,337,187 |
| 2020-06-24 | 2020-06-22 | 83.933 | 919,241 | -363,085 | 0.06% | 77,154,383 |
| 2020-06-23 | 2020-06-19 | 86.651 | 1,282,326 | -11,488 | 0.08% | 111,114,763 |
| 2020-06-22 | 2020-06-18 | 84.598 | 1,293,814 | +441,745 | 0.08% | 109,454,589 |
| 2020-06-19 | 2020-06-17 | 84.376 | 852,069 | -419,098 | 0.05% | 71,894,599 |
| 2020-06-18 | 2020-06-16 | 82.379 | 1,271,167 | -117,758 | 0.08% | 104,718,003 |
| 2020-06-17 | 2020-06-15 | 78.052 | 1,388,925 | +326,610 | 0.08% | 108,408,960 |
| 2020-06-16 | 2020-06-12 | 82.047 | 1,062,315 | -31,300 | 0.06% | 87,159,308 |
| 2020-06-15 | 2020-06-11 | 80.937 | 1,093,615 | -28,714 | 0.07% | 88,514,014 |
| 2020-06-12 | 2020-06-10 | 82.435 | 1,122,329 | -218,563 | 0.07% | 92,519,075 |
| 2020-06-11 | 2020-06-09 | 83.212 | 1,340,892 | +13,907 | 0.08% | 111,577,685 |
| 2020-06-10 | 2020-06-08 | 82.601 | 1,326,985 | +188,234 | 0.08% | 109,610,712 |
| 2020-06-09 | 2020-06-05 | 81.714 | 1,138,751 | +100,875 | 0.07% | 93,051,591 |
| 2020-06-08 | 2020-06-04 | 79.051 | 1,037,876 | +41,570 | 0.06% | 82,045,095 |
| 2020-06-05 | 2020-06-03 | 79.772 | 996,306 | -147,734 | 0.06% | 79,477,449 |
| 2020-06-04 | 2020-06-02 | 78.052 | 1,144,040 | -343,143 | 0.07% | 89,295,093 |
| 2020-06-03 | 2020-06-01 | 76.555 | 1,487,183 | -134,478 | 0.09% | 113,850,721 |
| 2020-06-02 | 2020-05-29 | 74.003 | 1,621,661 | +300,890 | 0.10% | 120,007,445 |
| 2020-06-01 | 2020-05-28 | 75.223 | 1,320,771 | +208,645 | 0.08% | 99,352,660 |
| 2020-05-29 | 2020-05-27 | 76.555 | 1,112,126 | +108,893 | 0.07% | 85,138,377 |
| 2020-05-28 | 2020-05-26 | 76.111 | 1,003,233 | +37,162 | 0.06% | 76,356,886 |
| 2020-05-27 | 2020-05-25 | 75.445 | 966,071 | -181,882 | 0.06% | 72,885,349 |
| 2020-05-26 | 2020-05-22 | 72.616 | 1,147,953 | -2,425,684 | 0.07% | 83,359,680 |
| 2020-05-25 | 2020-05-21 | 74.280 | 3,573,637 | -189,017 | 0.22% | 265,450,348 |
| 2020-05-22 | 2020-05-20 | 75.279 | 3,762,654 | -388,616 | 0.23% | 283,247,717 |
| 2020-05-21 | 2020-05-19 | 76.094 | 4,151,270 | +320,336 | 0.25% | 315,887,427 |
| 2020-05-20 | 2020-05-18 | 73.073 | 3,830,934 | +384,106 | 0.23% | 279,936,996 |
| 2020-05-19 | 2020-05-15 | 71.618 | 3,446,828 | +1,944,717 | 0.21% | 246,855,059 |
| 2020-05-18 | 2020-05-14 | 71.394 | 1,502,111 | +313,757 | 0.09% | 107,242,061 |
| 2020-05-15 | 2020-05-13 | 73.576 | 1,188,354 | +1,918 | 0.07% | 87,434,743 |
| 2020-05-14 | 2020-05-12 | 73.017 | 1,186,436 | -1,159,785 | 0.07% | 86,629,793 |
| 2020-05-13 | 2020-05-11 | 74.472 | 2,346,221 | +51,228 | 0.14% | 174,726,760 |
| 2020-05-12 | 2020-05-08 | 72.625 | 2,294,993 | +94,472 | 0.14% | 166,674,250 |
| 2020-05-11 | 2020-05-07 | 71.562 | 2,200,521 | +767,800 | 0.13% | 157,473,874 |
| 2020-05-08 | 2020-05-06 | 71.954 | 1,432,721 | +322,923 | 0.09% | 103,089,645 |
| 2020-05-07 | 2020-05-05 | 69.436 | 1,109,798 | +57,378 | 0.07% | 77,059,852 |
| 2020-05-06 | 2020-05-04 | 63.785 | 1,052,420 | +285,259 | 0.06% | 67,128,415 |
| 2020-05-05 | 2020-04-29 | 66.079 | 767,161 | +227,292 | 0.05% | 50,693,102 |
| 2020-05-04 | 2020-04-28 | 66.415 | 539,869 | -226,781 | 0.03% | 35,855,151 |
| 2020-04-29 | 2020-04-27 | 64.904 | 766,650 | -198,037 | 0.05% | 49,758,534 |
| 2020-04-28 | 2020-04-24 | 63.169 | 964,687 | -614,593 | 0.06% | 60,938,649 |
| 2020-04-27 | 2020-04-23 | 63.729 | 1,579,280 | -140,880 | 0.10% | 100,645,720 |
| 2020-04-24 | 2020-04-22 | 62.218 | 1,720,160 | +5,258 | 0.11% | 107,025,208 |
| 2020-04-23 | 2020-04-21 | 61.547 | 1,714,902 | +722,214 | 0.10% | 105,546,647 |
| 2020-04-22 | 2020-04-20 | 63.897 | 992,688 | +24,773 | 0.06% | 63,429,506 |
| 2020-04-21 | 2020-04-17 | 64.624 | 967,915 | +37,342 | 0.06% | 62,550,625 |
| 2020-04-20 | 2020-04-16 | 63.337 | 930,573 | +487,763 | 0.06% | 58,939,891 |
| 2020-04-17 | 2020-04-15 | 64.624 | 442,810 | -172,895 | 0.03% | 28,616,193 |
| 2020-04-16 | 2020-04-14 | 64.121 | 615,705 | +144,950 | 0.04% | 39,479,328 |
| 2020-04-15 | 2020-04-09 | 63.617 | 470,755 | +11,348 | 0.03% | 29,948,002 |
| 2020-04-14 | 2020-04-08 | 61.547 | 459,407 | -58,341 | 0.03% | 28,275,008 |
| 2020-04-09 | 2020-04-07 | 60.148 | 517,748 | +133,599 | 0.03% | 31,141,487 |
| 2020-04-08 | 2020-04-06 | 56.903 | 384,149 | -201,134 | 0.02% | 21,859,142 |
| 2020-04-07 | 2020-04-03 | 54.161 | 585,283 | -320,698 | 0.04% | 31,699,595 |
| 2020-04-06 | 2020-04-02 | 53.658 | 905,981 | +708,306 | 0.06% | 48,612,745 |
| 2020-04-03 | 2020-04-01 | 55.336 | 197,675 | -145,735 | 0.01% | 10,938,568 |
| 2020-04-02 | 2020-03-31 | 56.287 | 343,410 | -123,066 | 0.02% | 19,329,622 |
| 2020-04-01 | 2020-03-30 | 54.721 | 466,476 | +47,858 | 0.03% | 25,525,873 |
| 2020-03-31 | 2020-03-27 | 56.008 | 418,618 | -431,036 | 0.03% | 23,445,766 |
| 2020-03-30 | 2020-03-26 | 55.168 | 849,654 | -475,345 | 0.05% | 46,873,941 |
| 2020-03-27 | 2020-03-25 | 57.127 | 1,324,999 | -50,326 | 0.08% | 75,692,656 |
| 2020-03-26 | 2020-03-24 | 52.147 | 1,375,325 | +360,514 | 0.08% | 71,718,913 |
| 2020-03-25 | 2020-03-23 | 47.503 | 1,014,811 | +178,903 | 0.06% | 48,206,467 |
| 2020-03-24 | 2020-03-20 | 54.609 | 835,908 | -396,903 | 0.05% | 45,647,894 |
| 2020-03-23 | 2020-03-19 | 55.448 | 1,232,811 | +205,998 | 0.08% | 68,356,939 |
| 2020-03-20 | 2020-03-18 | 53.042 | 1,026,813 | +731,804 | 0.06% | 54,464,328 |
| 2020-03-19 | 2020-03-17 | 57.910 | 295,009 | -34,686 | 0.02% | 17,083,941 |
| 2020-03-18 | 2020-03-16 | 56.175 | 329,695 | +98,750 | 0.02% | 18,520,748 |
| 2020-03-17 | 2020-03-13 | 62.162 | 230,945 | -263,315 | 0.01% | 14,356,054 |
| 2020-03-16 | 2020-03-12 | 61.994 | 494,260 | -432,327 | 0.03% | 30,641,334 |
| 2020-03-13 | 2020-03-11 | 68.541 | 926,587 | -85,029 | 0.06% | 63,508,922 |
| 2020-03-12 | 2020-03-10 | 70.947 | 1,011,616 | -122,386 | 0.06% | 71,770,735 |
| 2020-03-11 | 2020-03-09 | 68.317 | 1,134,002 | +644,821 | 0.07% | 77,471,495 |
| 2020-03-10 | 2020-03-06 | 69.939 | 489,181 | -14,244 | 0.03% | 34,213,070 |
| 2020-03-09 | 2020-03-05 | 75.535 | 503,425 | +52,167 | 0.03% | 38,026,031 |
| 2020-03-06 | 2020-03-04 | 73.185 | 451,258 | -102,153 | 0.03% | 33,025,174 |
| 2020-03-05 | 2020-03-03 | 72.178 | 553,411 | -330,547 | 0.03% | 39,943,852 |
| 2020-03-04 | 2020-03-02 | 72.066 | 883,958 | -315,278 | 0.05% | 63,703,009 |
| 2020-03-03 | 2020-02-28 | 70.555 | 1,199,236 | +43,348 | 0.07% | 84,612,046 |
| 2020-03-02 | 2020-02-27 | 74.975 | 1,155,888 | +509,210 | 0.07% | 86,662,857 |
| 2020-02-28 | 2020-02-26 | 75.703 | 646,678 | +152,929 | 0.04% | 48,955,144 |
| 2020-02-27 | 2020-02-25 | 76.877 | 493,749 | +53,508 | 0.03% | 37,958,183 |
| 2020-02-26 | 2020-02-24 | 75.926 | 440,241 | -27,682 | 0.03% | 33,425,875 |
| 2020-02-25 | 2020-02-21 | 78.108 | 467,923 | +1,927 | 0.03% | 36,548,728 |
| 2020-02-24 | 2020-02-20 | 78.332 | 465,996 | -315,977 | 0.03% | 36,502,506 |
| 2020-02-21 | 2020-02-19 | 77.381 | 781,973 | -182,647 | 0.05% | 60,509,894 |
| 2020-02-20 | 2020-02-18 | 76.318 | 964,620 | +383,782 | 0.06% | 73,617,842 |
| 2020-02-19 | 2020-02-17 | 77.885 | 580,838 | -34,514 | 0.04% | 45,238,345 |
| 2020-02-18 | 2020-02-14 | 79.339 | 615,352 | +54,511 | 0.04% | 48,821,633 |
| 2020-02-17 | 2020-02-13 | 77.437 | 560,841 | -39,536 | 0.03% | 43,429,847 |
| 2020-02-14 | 2020-02-12 | 77.941 | 600,377 | -49,105 | 0.04% | 46,793,724 |
| 2020-02-13 | 2020-02-11 | 75.367 | 649,482 | -39,108 | 0.04% | 48,949,377 |
| 2020-02-12 | 2020-02-10 | 73.073 | 688,590 | +287,976 | 0.04% | 50,317,185 |
| 2020-02-11 | 2020-02-07 | 74.360 | 400,614 | -40,684 | 0.02% | 29,789,523 |
| 2020-02-10 | 2020-02-06 | 75.479 | 441,298 | -22,848 | 0.03% | 33,308,598 |
| 2020-02-07 | 2020-02-05 | 72.345 | 464,146 | +9,415 | 0.03% | 33,578,832 |
| 2020-02-06 | 2020-02-04 | 71.786 | 454,731 | -4,437 | 0.03% | 32,643,271 |
| 2020-02-05 | 2020-02-03 | 70.219 | 459,168 | -105,362 | 0.03% | 32,242,432 |
| 2020-02-04 | 2020-01-31 | 70.443 | 564,530 | +32,171 | 0.03% | 39,767,218 |
| 2020-02-03 | 2020-01-30 | 69.995 | 532,359 | +17,152 | 0.03% | 37,262,704 |
| 2020-01-31 | 2020-01-29 | 72.234 | 515,207 | -40,193 | 0.03% | 37,215,208 |
| 2020-01-30 | 2020-01-24 | 74.751 | 555,400 | -201,406 | 0.03% | 41,516,887 |
| 2020-01-29 | 2020-01-22 | 74.528 | 756,806 | +253,315 | 0.05% | 56,402,875 |
| 2020-01-23 | 2020-01-21 | 72.178 | 503,491 | -73,510 | 0.03% | 36,340,749 |
| 2020-01-22 | 2020-01-20 | 74.080 | 577,001 | +59,886 | 0.04% | 42,744,181 |
| 2020-01-21 | 2020-01-17 | 75.311 | 517,115 | +54,065 | 0.03% | 38,944,367 |
| 2020-01-20 | 2020-01-16 | 73.800 | 463,050 | -182,817 | 0.03% | 34,173,160 |
| 2020-01-17 | 2020-01-15 | 71.898 | 645,867 | +57,711 | 0.04% | 46,436,414 |
| 2020-01-16 | 2020-01-14 | 71.282 | 588,156 | +3,041 | 0.04% | 41,925,129 |
| 2020-01-15 | 2020-01-13 | 71.898 | 585,115 | +18,090 | 0.04% | 42,068,479 |
| 2020-01-14 | 2020-01-10 | 70.891 | 567,025 | +60,393 | 0.03% | 40,196,781 |
| 2020-01-13 | 2020-01-09 | 71.114 | 506,632 | +20,727 | 0.03% | 36,028,868 |
| 2020-01-10 | 2020-01-08 | 69.939 | 485,905 | -27,994 | 0.03% | 33,983,948 |
| 2020-01-09 | 2020-01-07 | 71.506 | 513,899 | +65,032 | 0.03% | 36,746,931 |
| 2020-01-08 | 2020-01-06 | 71.338 | 448,867 | -91,726 | 0.03% | 32,021,400 |
| 2020-01-07 | 2020-01-03 | 72.401 | 540,593 | -48,093 | 0.03% | 39,139,669 |
| 2020-01-06 | 2020-01-02 | 72.457 | 588,686 | -169,959 | 0.04% | 42,654,605 |
| 2020-01-03 | 2019-12-31 | 71.114 | 758,645 | -279,650 | 0.05% | 53,950,640 |
| 2020-01-02 | 2019-12-27 | 70.499 | 1,038,295 | +129,635 | 0.06% | 73,198,766 |
| 2019-12-30 | 2019-12-24 | 69.604 | 908,660 | +100,351 | 0.06% | 63,246,172 |
| 2019-12-27 | 2019-12-20 | 70.163 | 808,309 | +103,702 | 0.05% | 56,713,624 |
| 2019-12-23 | 2019-12-19 | 70.051 | 704,607 | -39,765 | 0.04% | 49,358,702 |
| 2019-12-20 | 2019-12-18 | 70.611 | 744,372 | -17,384 | 0.05% | 52,560,784 |
| 2019-12-19 | 2019-12-17 | 71.114 | 761,756 | +6,779 | 0.05% | 54,171,877 |
| 2019-12-18 | 2019-12-16 | 70.331 | 754,977 | -337,597 | 0.05% | 53,098,402 |
| 2019-12-17 | 2019-12-13 | 71.003 | 1,092,574 | +222,049 | 0.07% | 77,575,563 |
| 2019-12-16 | 2019-12-12 | 68.205 | 870,525 | +189,477 | 0.05% | 59,374,150 |
| 2019-12-13 | 2019-12-11 | 67.142 | 681,048 | +109,699 | 0.04% | 45,726,864 |
| 2019-12-12 | 2019-12-10 | 67.142 | 571,349 | +63,376 | 0.03% | 38,361,464 |
| 2019-12-11 | 2019-12-09 | 67.757 | 507,973 | +18,024 | 0.03% | 34,418,919 |
| 2019-12-10 | 2019-12-06 | 68.205 | 489,949 | -6,611 | 0.03% | 33,416,967 |
| 2019-12-09 | 2019-12-05 | 66.918 | 496,560 | -49,986 | 0.03% | 33,228,854 |
| 2019-12-06 | 2019-12-04 | 65.407 | 546,546 | -49,586 | 0.03% | 35,748,159 |
| 2019-12-05 | 2019-12-03 | 67.366 | 596,132 | +23,240 | 0.04% | 40,158,860 |
| 2019-12-04 | 2019-12-02 | 67.142 | 572,892 | -487,221 | 0.04% | 38,465,064 |
| 2019-12-03 | 2019-11-29 | 65.855 | 1,060,113 | +261,647 | 0.06% | 69,813,767 |
| 2019-12-02 | 2019-11-28 | 65.967 | 798,466 | +81,727 | 0.05% | 52,672,349 |
| 2019-11-29 | 2019-11-27 | 69.492 | 716,739 | -47,845 | 0.04% | 49,807,539 |
| 2019-11-28 | 2019-11-26 | 67.701 | 764,584 | +54,434 | 0.05% | 51,763,428 |
| 2019-11-27 | 2019-11-25 | 67.142 | 710,150 | +124,332 | 0.04% | 47,680,828 |
| 2019-11-26 | 2019-11-22 | 66.247 | 585,818 | +4,255 | 0.04% | 38,808,501 |
| 2019-11-25 | 2019-11-21 | 66.303 | 581,563 | +8,964 | 0.04% | 38,559,160 |
| 2019-11-22 | 2019-11-20 | 67.590 | 572,599 | -37,297 | 0.04% | 38,701,694 |
| 2019-11-21 | 2019-11-19 | 68.876 | 609,896 | -85,457 | 0.04% | 42,007,447 |
| 2019-11-20 | 2019-11-18 | 66.862 | 695,353 | +47,345 | 0.04% | 46,492,799 |
| 2019-11-19 | 2019-11-15 | 65.743 | 648,008 | -56,968 | 0.04% | 42,602,068 |
| 2019-11-18 | 2019-11-14 | 65.967 | 704,976 | +24,182 | 0.04% | 46,505,101 |
| 2019-11-15 | 2019-11-13 | 66.023 | 680,794 | +114,832 | 0.04% | 44,947,980 |
| 2019-11-14 | 2019-11-12 | 67.925 | 565,962 | -21,817 | 0.03% | 38,443,101 |
| 2019-11-13 | 2019-11-11 | 67.869 | 587,779 | -276,305 | 0.04% | 39,892,138 |
| 2019-11-12 | 2019-11-08 | 70.107 | 864,084 | -63,838 | 0.05% | 60,578,635 |
| 2019-11-11 | 2019-11-07 | 69.772 | 927,922 | +285,857 | 0.06% | 64,742,636 |
| 2019-11-08 | 2019-11-06 | 69.884 | 642,065 | -82,341 | 0.04% | 44,869,774 |
| 2019-11-07 | 2019-11-05 | 70.275 | 724,406 | -42,203 | 0.04% | 50,907,777 |
| 2019-11-06 | 2019-11-04 | 70.051 | 766,609 | +117,940 | 0.05% | 53,702,029 |
| 2019-11-05 | 2019-11-01 | 68.820 | 648,669 | +89,363 | 0.04% | 44,641,698 |
| 2019-11-04 | 2019-10-31 | 68.820 | 559,306 | +28,150 | 0.03% | 38,491,695 |
| 2019-11-01 | 2019-10-30 | 65.128 | 531,156 | -41,554 | 0.03% | 34,592,944 |
| 2019-10-31 | 2019-10-29 | 65.463 | 572,710 | -46,235 | 0.04% | 37,491,523 |
| 2019-10-30 | 2019-10-28 | 65.575 | 618,945 | -41,402 | 0.04% | 40,587,483 |
| 2019-10-29 | 2019-10-25 | 63.617 | 660,347 | -71,446 | 0.04% | 42,009,269 |
| 2019-10-28 | 2019-10-24 | 63.729 | 731,793 | +335,572 | 0.04% | 46,636,336 |
| 2019-10-25 | 2019-10-23 | 63.841 | 396,221 | -106,181 | 0.02% | 25,295,052 |
| 2019-10-24 | 2019-10-22 | 64.904 | 502,402 | -1,219,535 | 0.03% | 32,607,823 |
| 2019-10-23 | 2019-10-21 | 63.337 | 1,721,937 | +31,398 | 0.11% | 109,062,672 |
| 2019-10-22 | 2019-10-18 | 65.128 | 1,690,539 | +988,354 | 0.10% | 110,100,838 |
| 2019-10-21 | 2019-10-17 | 64.680 | 702,185 | +78,684 | 0.04% | 45,417,354 |
| 2019-10-18 | 2019-10-16 | 65.128 | 623,501 | +71,383 | 0.04% | 40,607,157 |
| 2019-10-17 | 2019-10-15 | 64.568 | 552,118 | +47,511 | 0.03% | 35,649,231 |
| 2019-10-16 | 2019-10-14 | 63.841 | 504,607 | -61,088 | 0.03% | 32,214,498 |
| 2019-10-15 | 2019-10-11 | 61.267 | 565,695 | +34,686 | 0.03% | 34,658,432 |
| 2019-10-14 | 2019-10-10 | 57.630 | 531,009 | -115,847 | 0.03% | 30,602,123 |
| 2019-10-11 | 2019-10-09 | 57.798 | 646,856 | -153,836 | 0.04% | 37,386,980 |
| 2019-10-10 | 2019-10-08 | 58.861 | 800,692 | -327 | 0.05% | 47,129,592 |
| 2019-10-09 | 2019-10-04 | 58.749 | 801,019 | +21,366 | 0.05% | 47,059,203 |
| 2019-10-08 | 2019-10-03 | 60.148 | 779,653 | +47,520 | 0.05% | 46,894,539 |
| 2019-10-04 | 2019-10-02 | 60.260 | 732,133 | +40,692 | 0.04% | 44,118,236 |
| 2019-10-03 | 2019-09-30 | 61.043 | 691,441 | +69,729 | 0.04% | 42,207,762 |
| 2019-10-02 | 2019-09-27 | 61.771 | 621,712 | +56,044 | 0.04% | 38,403,497 |
| 2019-09-30 | 2019-09-26 | 59.924 | 565,668 | -60,446 | 0.03% | 33,897,177 |
| 2019-09-27 | 2019-09-25 | 58.693 | 626,114 | +71,088 | 0.04% | 36,748,647 |
| 2019-09-26 | 2019-09-24 | 59.812 | 555,026 | -64,986 | 0.03% | 33,197,355 |
| 2019-09-25 | 2019-09-23 | 60.540 | 620,012 | -74,120 | 0.04% | 37,535,293 |
| 2019-09-24 | 2019-09-20 | 60.428 | 694,132 | -106,821 | 0.04% | 41,944,814 |
| 2019-09-23 | 2019-09-19 | 60.819 | 800,953 | -27,157 | 0.05% | 48,713,466 |
| 2019-09-20 | 2019-09-18 | 62.106 | 828,110 | +75,869 | 0.05% | 51,430,821 |
| 2019-09-19 | 2019-09-17 | 62.442 | 752,241 | +88,085 | 0.05% | 46,971,415 |
| 2019-09-18 | 2019-09-16 | 64.568 | 664,156 | +134,049 | 0.04% | 42,883,316 |
| 2019-09-17 | 2019-09-13 | 65.128 | 530,107 | -162,690 | 0.03% | 34,524,625 |
| 2019-09-16 | 2019-09-12 | 64.121 | 692,797 | -316,686 | 0.04% | 44,422,507 |
| 2019-09-13 | 2019-09-11 | 61.659 | 1,009,483 | -26,877 | 0.06% | 62,243,364 |
| 2019-09-12 | 2019-09-10 | 61.491 | 1,036,360 | -10,269 | 0.06% | 63,726,605 |
| 2019-09-11 | 2019-09-09 | 63.057 | 1,046,629 | +147,466 | 0.06% | 65,997,750 |
| 2019-09-10 | 2019-09-06 | 64.792 | 899,163 | +64,133 | 0.05% | 58,258,519 |
| 2019-09-09 | 2019-09-05 | 64.568 | 835,030 | -172,298 | 0.05% | 53,916,332 |
| 2019-09-06 | 2019-09-04 | 63.505 | 1,007,328 | +19,888 | 0.06% | 63,970,422 |
| 2019-09-05 | 2019-09-03 | 61.211 | 987,440 | -234,648 | 0.06% | 60,442,231 |
| 2019-09-04 | 2019-09-02 | 61.999 | 1,222,088 | -107,644 | 0.07% | 75,767,650 |
| 2019-09-03 | 2019-08-30 | 61.152 | 1,329,732 | +79,086 | 0.08% | 81,316,195 |
| 2019-09-02 | 2019-08-29 | 60.137 | 1,250,646 | -57,507 | 0.08% | 75,209,941 |
| 2019-08-30 | 2019-08-28 | 60.193 | 1,308,153 | +113,743 | 0.08% | 78,742,030 |
| 2019-08-29 | 2019-08-27 | 61.604 | 1,194,410 | +59,361 | 0.07% | 73,579,988 |
| 2019-08-28 | 2019-08-26 | 60.137 | 1,135,049 | +481,187 | 0.07% | 68,258,299 |
| 2019-08-27 | 2019-08-23 | 62.281 | 653,862 | -447,519 | 0.04% | 40,722,911 |
| 2019-08-26 | 2019-08-22 | 62.788 | 1,101,381 | -780,436 | 0.07% | 69,153,854 |
| 2019-08-23 | 2019-08-21 | 62.732 | 1,881,817 | +402,210 | 0.12% | 118,049,953 |
| 2019-08-22 | 2019-08-20 | 63.127 | 1,479,607 | -356,123 | 0.09% | 93,402,846 |
| 2019-08-21 | 2019-08-19 | 63.691 | 1,835,730 | +325,051 | 0.11% | 116,919,350 |
| 2019-08-20 | 2019-08-16 | 60.814 | 1,510,679 | -708,223 | 0.09% | 91,870,187 |
| 2019-08-19 | 2019-08-15 | 60.137 | 2,218,902 | +11,568 | 0.14% | 133,437,830 |
| 2019-08-16 | 2019-08-14 | 61.999 | 2,207,334 | +390,109 | 0.14% | 136,851,446 |
| 2019-08-15 | 2019-08-13 | 60.814 | 1,817,225 | +295,730 | 0.11% | 110,512,425 |
| 2019-08-14 | 2019-08-12 | 62.168 | 1,521,495 | +136,340 | 0.09% | 94,587,940 |
| 2019-08-13 | 2019-08-09 | 62.224 | 1,385,155 | +209,367 | 0.09% | 86,190,129 |
| 2019-08-12 | 2019-08-08 | 62.224 | 1,175,788 | +10,780 | 0.07% | 73,162,440 |
| 2019-08-09 | 2019-08-07 | 59.798 | 1,165,008 | -199,031 | 0.07% | 69,665,606 |
| 2019-08-08 | 2019-08-06 | 60.193 | 1,364,039 | -91,106 | 0.08% | 82,105,992 |
| 2019-08-07 | 2019-08-05 | 59.516 | 1,455,145 | +303,861 | 0.09% | 86,604,882 |
| 2019-08-06 | 2019-08-02 | 61.999 | 1,151,284 | +118,238 | 0.07% | 71,377,907 |
| 2019-08-05 | 2019-08-01 | 65.835 | 1,033,046 | +80,378 | 0.06% | 68,010,217 |
| 2019-08-02 | 2019-07-31 | 66.399 | 952,668 | -10,751 | 0.06% | 63,255,994 |
| 2019-08-01 | 2019-07-30 | 67.132 | 963,419 | +79,531 | 0.06% | 64,676,396 |
| 2019-07-31 | 2019-07-29 | 67.132 | 883,888 | -224,648 | 0.05% | 59,337,309 |
| 2019-07-30 | 2019-07-26 | 68.825 | 1,108,536 | -355,868 | 0.07% | 76,294,508 |
| 2019-07-29 | 2019-07-25 | 68.825 | 1,464,404 | -104,325 | 0.09% | 100,786,968 |
| 2019-07-26 | 2019-07-24 | 69.050 | 1,568,729 | +106,875 | 0.10% | 108,321,082 |
| 2019-07-25 | 2019-07-23 | 67.132 | 1,461,854 | +383,489 | 0.09% | 98,137,413 |
| 2019-07-24 | 2019-07-22 | 66.850 | 1,078,365 | +41,001 | 0.07% | 72,088,797 |
| 2019-07-23 | 2019-07-19 | 68.260 | 1,037,364 | +196,633 | 0.06% | 70,810,912 |
| 2019-07-22 | 2019-07-18 | 67.527 | 840,731 | -301,321 | 0.05% | 56,772,087 |
| 2019-07-19 | 2019-07-17 | 67.978 | 1,142,052 | -449,058 | 0.07% | 77,634,824 |
| 2019-07-18 | 2019-07-16 | 67.189 | 1,591,110 | +36,805 | 0.10% | 106,904,408 |
| 2019-07-17 | 2019-07-15 | 66.286 | 1,554,305 | +140,274 | 0.10% | 103,028,590 |
| 2019-07-16 | 2019-07-12 | 65.947 | 1,414,031 | -71,096 | 0.09% | 93,251,771 |
| 2019-07-15 | 2019-07-11 | 66.681 | 1,485,127 | +16,536 | 0.09% | 99,029,529 |
| 2019-07-12 | 2019-07-10 | 66.117 | 1,468,591 | -105,448 | 0.09% | 97,098,410 |
| 2019-07-11 | 2019-07-09 | 66.342 | 1,574,039 | +112,118 | 0.10% | 104,425,474 |
| 2019-07-10 | 2019-07-08 | 67.696 | 1,461,921 | -55,145 | 0.09% | 98,966,633 |
| 2019-07-09 | 2019-07-05 | 69.502 | 1,517,066 | -158,157 | 0.09% | 105,438,405 |
| 2019-07-08 | 2019-07-04 | 68.542 | 1,675,223 | +177,384 | 0.10% | 114,823,968 |
| 2019-07-05 | 2019-07-03 | 68.937 | 1,497,839 | -301,528 | 0.09% | 103,257,115 |
| 2019-07-04 | 2019-07-02 | 69.332 | 1,799,367 | +171,348 | 0.11% | 124,754,230 |
| 2019-07-03 | 2019-06-28 | 67.471 | 1,628,019 | +130,122 | 0.10% | 109,843,483 |
| 2019-07-02 | 2019-06-27 | 67.696 | 1,497,897 | +141,304 | 0.09% | 101,402,075 |
| 2019-06-28 | 2019-06-26 | 65.947 | 1,356,593 | -85,866 | 0.08% | 89,463,880 |
| 2019-06-27 | 2019-06-25 | 65.045 | 1,442,459 | -155,198 | 0.09% | 93,824,537 |
| 2019-06-26 | 2019-06-24 | 65.440 | 1,597,657 | -348,122 | 0.10% | 104,550,275 |
| 2019-06-25 | 2019-06-21 | 65.383 | 1,945,779 | +130,575 | 0.12% | 127,221,524 |
| 2019-06-24 | 2019-06-20 | 66.060 | 1,815,204 | +301,572 | 0.11% | 119,912,920 |
| 2019-06-21 | 2019-06-19 | 66.963 | 1,513,632 | +150,341 | 0.09% | 101,357,214 |
| 2019-06-20 | 2019-06-18 | 63.917 | 1,363,291 | -17,197 | 0.08% | 87,136,903 |
| 2019-06-19 | 2019-06-17 | 62.224 | 1,380,488 | -41,067 | 0.09% | 85,899,729 |
| 2019-06-18 | 2019-06-14 | 62.393 | 1,421,555 | -130,462 | 0.09% | 88,695,674 |
| 2019-06-17 | 2019-06-13 | 61.886 | 1,552,017 | -142,665 | 0.10% | 96,047,651 |
| 2019-06-14 | 2019-06-12 | 61.491 | 1,694,682 | -549,163 | 0.10% | 104,207,352 |
| 2019-06-13 | 2019-06-11 | 61.152 | 2,243,845 | +40,258 | 0.14% | 137,216,324 |
| 2019-06-12 | 2019-06-10 | 59.911 | 2,203,587 | +815,831 | 0.14% | 132,019,585 |
| 2019-06-11 | 2019-06-06 | 58.557 | 1,387,756 | -235,886 | 0.09% | 81,263,236 |
| 2019-06-10 | 2019-06-05 | 58.388 | 1,623,642 | +536,576 | 0.10% | 94,801,295 |
| 2019-06-06 | 2019-06-04 | 56.188 | 1,087,066 | +78,317 | 0.07% | 61,079,981 |
| 2019-06-05 | 2019-06-03 | 56.978 | 1,008,749 | -156,311 | 0.06% | 57,476,212 |
| 2019-06-04 | 2019-05-31 | 56.414 | 1,165,060 | +17,794 | 0.07% | 65,725,203 |
| 2019-06-03 | 2019-05-30 | 56.244 | 1,147,266 | -386,617 | 0.07% | 64,527,216 |
| 2019-05-31 | 2019-05-29 | 56.865 | 1,533,883 | -262,523 | 0.09% | 87,224,083 |
| 2019-05-30 | 2019-05-28 | 57.824 | 1,796,406 | -29,030 | 0.11% | 103,875,232 |
| 2019-05-29 | 2019-05-27 | 56.808 | 1,825,436 | -88,367 | 0.11% | 103,700,232 |
| 2019-05-28 | 2019-05-24 | 56.414 | 1,913,803 | -213,853 | 0.12% | 107,964,475 |
| 2019-05-27 | 2019-05-23 | 54.778 | 2,127,656 | +45,353 | 0.13% | 116,547,856 |
| 2019-05-24 | 2019-05-22 | 56.808 | 2,082,303 | +22,647 | 0.13% | 118,292,454 |
| 2019-05-23 | 2019-05-21 | 56.307 | 2,059,656 | +162,658 | 0.13% | 115,972,060 |
| 2019-05-22 | 2019-05-20 | 57.218 | 1,896,998 | +70,963 | 0.12% | 108,543,125 |
| 2019-05-21 | 2019-05-17 | 57.161 | 1,826,035 | -19,484 | 0.11% | 104,378,672 |
| 2019-05-20 | 2019-05-16 | 58.415 | 1,845,519 | +231,446 | 0.12% | 107,806,295 |
| 2019-05-17 | 2019-05-15 | 58.472 | 1,614,073 | -287 | 0.10% | 94,378,326 |
| 2019-05-16 | 2019-05-14 | 57.446 | 1,614,360 | -1,063,530 | 0.10% | 92,739,053 |
| 2019-05-15 | 2019-05-10 | 59.612 | 2,677,890 | +283,872 | 0.17% | 159,634,278 |
| 2019-05-14 | 2019-05-09 | 59.270 | 2,394,018 | -576,457 | 0.15% | 141,893,495 |
| 2019-05-10 | 2019-05-08 | 60.923 | 2,970,475 | +638,289 | 0.19% | 180,969,481 |
| 2019-05-09 | 2019-05-07 | 63.715 | 2,332,186 | +61,491 | 0.15% | 148,595,864 |
| 2019-05-08 | 2019-05-06 | 63.031 | 2,270,695 | -247,826 | 0.14% | 143,125,055 |
| 2019-05-07 | 2019-05-03 | 68.787 | 2,518,521 | +639,634 | 0.16% | 173,242,556 |
| 2019-05-06 | 2019-05-02 | 65.938 | 1,878,887 | +40,274 | 0.12% | 123,889,858 |
| 2019-05-03 | 2019-04-30 | 64.627 | 1,838,613 | -160,677 | 0.11% | 118,824,259 |
| 2019-05-02 | 2019-04-29 | 64.912 | 1,999,290 | -31,490 | 0.12% | 129,778,053 |
| 2019-04-30 | 2019-04-26 | 65.425 | 2,030,780 | +378,669 | 0.13% | 132,863,748 |
| 2019-04-29 | 2019-04-25 | 67.363 | 1,652,111 | -15,700 | 0.10% | 111,290,587 |
| 2019-04-26 | 2019-04-24 | 66.109 | 1,667,811 | -199,157 | 0.10% | 110,257,098 |
| 2019-04-25 | 2019-04-23 | 65.767 | 1,866,968 | -5,225 | 0.12% | 122,784,746 |
| 2019-04-24 | 2019-04-18 | 66.394 | 1,872,193 | -145,116 | 0.12% | 124,302,046 |
| 2019-04-23 | 2019-04-17 | 65.311 | 2,017,309 | +107,474 | 0.13% | 131,752,474 |
| 2019-04-18 | 2019-04-16 | 65.824 | 1,909,835 | -300,842 | 0.12% | 125,712,820 |
| 2019-04-17 | 2019-04-15 | 66.337 | 2,210,677 | +273,108 | 0.14% | 146,649,305 |
| 2019-04-16 | 2019-04-12 | 65.938 | 1,937,569 | +127,716 | 0.12% | 127,759,226 |
| 2019-04-15 | 2019-04-11 | 65.425 | 1,809,853 | -590,840 | 0.11% | 118,409,603 |
| 2019-04-12 | 2019-04-10 | 65.938 | 2,400,693 | -229,062 | 0.15% | 158,296,649 |
| 2019-04-11 | 2019-04-09 | 64.399 | 2,629,755 | -242,861 | 0.16% | 169,354,004 |
| 2019-04-10 | 2019-04-08 | 64.513 | 2,872,616 | +72,973 | 0.18% | 185,321,470 |
| 2019-04-09 | 2019-04-04 | 64.969 | 2,799,643 | +424,877 | 0.17% | 181,890,175 |
| 2019-04-08 | 2019-04-03 | 64.057 | 2,374,766 | -318,124 | 0.15% | 152,120,894 |
| 2019-04-04 | 2019-04-02 | 63.715 | 2,692,890 | +368,588 | 0.17% | 171,578,218 |
| 2019-04-03 | 2019-04-01 | 61.721 | 2,324,302 | +671,166 | 0.15% | 143,457,331 |
| 2019-04-02 | 2019-03-29 | 60.125 | 1,653,136 | -39,942 | 0.10% | 99,394,597 |
| 2019-04-01 | 2019-03-28 | 59.384 | 1,693,078 | -14,940 | 0.11% | 100,541,745 |
| 2019-03-29 | 2019-03-27 | 58.472 | 1,708,018 | -17,376 | 0.11% | 99,871,492 |
| 2019-03-28 | 2019-03-26 | 58.073 | 1,725,394 | -681,989 | 0.11% | 100,199,188 |
| 2019-03-27 | 2019-03-25 | 56.933 | 2,407,383 | +6,949 | 0.15% | 137,060,532 |
| 2019-03-26 | 2019-03-22 | 57.788 | 2,400,434 | +163,005 | 0.15% | 138,716,927 |
| 2019-03-25 | 2019-03-21 | 57.332 | 2,237,429 | -58,620 | 0.14% | 128,277,054 |
| 2019-03-22 | 2019-03-20 | 58.244 | 2,296,049 | -86,903 | 0.14% | 133,731,521 |
| 2019-03-21 | 2019-03-19 | 58.358 | 2,382,952 | -32,700 | 0.15% | 139,064,726 |
| 2019-03-20 | 2019-03-18 | 58.016 | 2,415,652 | -328,575 | 0.15% | 140,147,025 |
| 2019-03-19 | 2019-03-15 | 57.845 | 2,744,227 | +693,801 | 0.17% | 158,740,524 |
| 2019-03-18 | 2019-03-14 | 57.560 | 2,050,426 | -555,069 | 0.13% | 118,023,152 |
| 2019-03-15 | 2019-03-13 | 58.415 | 2,605,495 | +11,718 | 0.16% | 152,200,418 |
| 2019-03-14 | 2019-03-12 | 59.156 | 2,593,777 | -62,810 | 0.16% | 153,437,574 |
| 2019-03-13 | 2019-03-11 | 57.845 | 2,656,587 | -28,179 | 0.17% | 153,670,966 |
| 2019-03-12 | 2019-03-08 | 58.700 | 2,684,766 | +290,959 | 0.17% | 157,596,076 |
| 2019-03-11 | 2019-03-07 | 59.384 | 2,393,807 | +227,636 | 0.15% | 142,153,837 |
| 2019-03-08 | 2019-03-06 | 60.809 | 2,166,171 | -154,271 | 0.14% | 131,722,175 |
| 2019-03-07 | 2019-03-05 | 60.068 | 2,320,442 | +271,627 | 0.14% | 139,384,045 |
| 2019-03-06 | 2019-03-04 | 59.840 | 2,048,815 | -50,466 | 0.13% | 122,600,934 |
| 2019-03-05 | 2019-03-01 | 60.239 | 2,099,281 | +11,058 | 0.13% | 126,458,288 |
| 2019-03-04 | 2019-02-28 | 59.783 | 2,088,223 | +138,120 | 0.13% | 124,840,097 |
| 2019-03-01 | 2019-02-27 | 58.700 | 1,950,103 | -302,844 | 0.12% | 114,471,272 |
| 2019-02-28 | 2019-02-26 | 59.612 | 2,252,947 | -752,821 | 0.14% | 134,302,592 |
| 2019-02-27 | 2019-02-25 | 57.845 | 3,005,768 | +298,251 | 0.19% | 173,869,431 |
| 2019-02-26 | 2019-02-22 | 54.255 | 2,707,517 | +479,102 | 0.17% | 146,895,968 |
| 2019-02-25 | 2019-02-21 | 55.566 | 2,228,415 | -187,283 | 0.14% | 123,823,314 |
| 2019-02-22 | 2019-02-20 | 54.198 | 2,415,698 | -121,927 | 0.15% | 130,925,696 |
| 2019-02-21 | 2019-02-19 | 54.084 | 2,537,625 | -131,013 | 0.16% | 137,244,640 |
| 2019-02-20 | 2019-02-18 | 55.623 | 2,668,638 | +303,134 | 0.17% | 148,436,675 |
| 2019-02-19 | 2019-02-15 | 53.571 | 2,365,504 | +30,567 | 0.15% | 126,722,367 |
| 2019-02-18 | 2019-02-14 | 55.281 | 2,334,937 | -197,178 | 0.15% | 129,076,933 |
| 2019-02-15 | 2019-02-13 | 56.079 | 2,532,115 | +162,634 | 0.16% | 141,997,356 |
| 2019-02-14 | 2019-02-12 | 54.540 | 2,369,481 | -96,118 | 0.15% | 129,231,059 |
| 2019-02-13 | 2019-02-11 | 53.628 | 2,465,599 | -118,776 | 0.15% | 132,225,069 |
| 2019-02-12 | 2019-02-08 | 52.545 | 2,584,375 | -111,903 | 0.16% | 135,796,378 |
| 2019-02-11 | 2019-02-04 | 52.773 | 2,696,278 | +550,521 | 0.17% | 142,290,986 |
| 2019-02-08 | 2019-01-31 | 51.804 | 2,145,757 | -503,181 | 0.13% | 111,159,390 |
| 2019-02-01 | 2019-01-30 | 52.203 | 2,648,938 | +31,751 | 0.17% | 138,283,067 |
| 2019-01-31 | 2019-01-29 | 51.234 | 2,617,187 | +30,297 | 0.16% | 134,089,935 |
| 2019-01-30 | 2019-01-28 | 51.633 | 2,586,890 | -192,889 | 0.16% | 133,569,683 |
| 2019-01-29 | 2019-01-25 | 50.778 | 2,779,779 | -301,096 | 0.17% | 141,152,869 |
| 2019-01-28 | 2019-01-24 | 48.898 | 3,080,875 | +583,026 | 0.19% | 150,647,907 |
| 2019-01-25 | 2019-01-23 | 50.266 | 2,497,849 | +576,713 | 0.16% | 125,555,719 |
| 2019-01-24 | 2019-01-22 | 53.172 | 1,921,136 | +3,328 | 0.12% | 102,150,733 |
| 2019-01-23 | 2019-01-21 | 53.286 | 1,917,808 | +16,104 | 0.12% | 102,192,370 |
| 2019-01-22 | 2019-01-18 | 52.944 | 1,901,704 | -466,165 | 0.12% | 100,683,979 |
| 2019-01-21 | 2019-01-17 | 51.348 | 2,367,869 | +452,291 | 0.15% | 121,586,175 |
| 2019-01-18 | 2019-01-16 | 52.431 | 1,915,578 | -5,768 | 0.12% | 100,435,999 |
| 2019-01-17 | 2019-01-15 | 51.234 | 1,921,346 | -405,977 | 0.12% | 98,438,958 |
| 2019-01-16 | 2019-01-14 | 50.835 | 2,327,323 | -107,595 | 0.15% | 118,310,489 |
| 2019-01-15 | 2019-01-11 | 52.431 | 2,434,918 | +170,507 | 0.15% | 127,665,603 |
| 2019-01-14 | 2019-01-10 | 50.607 | 2,264,411 | +28,621 | 0.14% | 114,596,131 |
| 2019-01-11 | 2019-01-09 | 50.493 | 2,235,790 | -139,684 | 0.14% | 112,892,858 |
| 2019-01-10 | 2019-01-08 | 48.385 | 2,375,474 | -214,459 | 0.15% | 114,936,960 |
| 2019-01-09 | 2019-01-07 | 47.872 | 2,589,933 | +242,259 | 0.16% | 123,985,115 |
| 2019-01-08 | 2019-01-04 | 47.188 | 2,347,674 | -108,683 | 0.15% | 110,782,168 |
| 2019-01-07 | 2019-01-03 | 46.732 | 2,456,357 | +30,221 | 0.15% | 114,790,798 |
| 2019-01-04 | 2019-01-02 | 46.846 | 2,426,136 | -186,215 | 0.15% | 113,655,039 |
| 2019-01-03 | 2018-12-31 | 47.416 | 2,612,351 | +177,409 | 0.16% | 123,867,277 |
| 2019-01-02 | 2018-12-27 | 45.649 | 2,434,942 | +477,881 | 0.15% | 111,153,431 |
| 2018-12-28 | 2018-12-24 | 45.364 | 1,957,061 | +60,404 | 0.12% | 88,780,823 |
| 2018-12-27 | 2018-12-20 | 47.644 | 1,896,657 | -209,368 | 0.12% | 90,364,284 |
| 2018-12-21 | 2018-12-19 | 47.872 | 2,106,025 | +248,997 | 0.13% | 100,819,501 |
| 2018-12-20 | 2018-12-18 | 46.732 | 1,857,028 | -132,889 | 0.12% | 86,782,876 |
| 2018-12-19 | 2018-12-17 | 47.359 | 1,989,917 | -244,926 | 0.12% | 94,240,530 |
| 2018-12-18 | 2018-12-14 | 48.328 | 2,234,843 | -63,865 | 0.14% | 108,005,185 |
| 2018-12-17 | 2018-12-13 | 48.784 | 2,298,708 | +351,375 | 0.14% | 112,139,679 |
| 2018-12-14 | 2018-12-12 | 48.670 | 1,947,333 | +227,628 | 0.12% | 94,776,317 |
| 2018-12-13 | 2018-12-11 | 49.981 | 1,719,705 | -189,974 | 0.11% | 85,951,861 |
| 2018-12-12 | 2018-12-10 | 49.981 | 1,909,679 | +167,624 | 0.12% | 95,446,872 |
| 2018-12-11 | 2018-12-07 | 51.063 | 1,742,055 | -232,632 | 0.11% | 88,955,255 |
| 2018-12-10 | 2018-12-06 | 50.778 | 1,974,687 | -77,457 | 0.12% | 100,271,545 |
| 2018-12-07 | 2018-12-05 | 50.380 | 2,052,144 | +141,208 | 0.13% | 103,386,024 |
| 2018-12-06 | 2018-12-04 | 51.234 | 1,910,936 | -25,355 | 0.12% | 97,905,608 |
| 2018-12-05 | 2018-12-03 | 51.348 | 1,936,291 | +5,054 | 0.12% | 99,425,356 |
| 2018-12-04 | 2018-11-30 | 47.986 | 1,931,237 | +27,784 | 0.12% | 92,672,184 |
| 2018-12-03 | 2018-11-29 | 48.556 | 1,903,453 | -101,889 | 0.12% | 92,423,729 |
| 2018-11-30 | 2018-11-28 | 47.416 | 2,005,342 | -158,412 | 0.13% | 95,085,328 |
| 2018-11-29 | 2018-11-27 | 45.421 | 2,163,754 | -5,798 | 0.13% | 98,280,632 |
| 2018-11-28 | 2018-11-26 | 47.302 | 2,169,552 | +226,496 | 0.14% | 102,624,225 |
| 2018-11-27 | 2018-11-23 | 46.504 | 1,943,056 | -14,148 | 0.12% | 90,360,206 |
| 2018-11-26 | 2018-11-22 | 46.447 | 1,957,204 | -192,444 | 0.12% | 90,906,605 |
| 2018-11-23 | 2018-11-21 | 46.675 | 2,149,648 | +266,043 | 0.13% | 100,335,123 |
| 2018-11-22 | 2018-11-20 | 47.530 | 1,883,605 | +186,200 | 0.12% | 89,527,740 |
| 2018-11-21 | 2018-11-19 | 49.183 | 1,697,405 | -45,969 | 0.11% | 83,482,992 |
| 2018-11-20 | 2018-11-16 | 48.613 | 1,743,374 | -35,718 | 0.11% | 84,750,317 |
| 2018-11-19 | 2018-11-15 | 48.955 | 1,779,092 | -308,622 | 0.11% | 87,095,016 |
| 2018-11-16 | 2018-11-14 | 46.789 | 2,087,714 | +26,640 | 0.13% | 97,682,304 |
| 2018-11-15 | 2018-11-13 | 45.592 | 2,061,074 | +356,783 | 0.13% | 93,969,152 |
| 2018-11-14 | 2018-11-12 | 45.820 | 1,704,291 | +16,491 | 0.11% | 78,091,099 |
| 2018-11-13 | 2018-11-09 | 46.732 | 1,687,800 | +62,695 | 0.11% | 78,874,491 |
| 2018-11-12 | 2018-11-08 | 47.701 | 1,625,105 | -211,706 | 0.10% | 77,519,082 |
| 2018-11-09 | 2018-11-07 | 48.556 | 1,836,811 | -230,298 | 0.11% | 89,187,872 |
| 2018-11-08 | 2018-11-06 | 46.732 | 2,067,109 | +4,845 | 0.13% | 96,600,409 |
| 2018-11-07 | 2018-11-05 | 47.302 | 2,062,264 | +375,337 | 0.13% | 97,549,284 |
| 2018-11-06 | 2018-11-02 | 49.468 | 1,686,927 | -113,021 | 0.10% | 83,448,349 |
| 2018-11-05 | 2018-11-01 | 44.737 | 1,799,948 | -357,009 | 0.11% | 80,525,114 |
| 2018-11-02 | 2018-10-31 | 41.831 | 2,156,957 | -265,901 | 0.13% | 90,227,574 |
| 2018-11-01 | 2018-10-30 | 40.976 | 2,422,858 | +132,198 | 0.15% | 99,279,273 |
| 2018-10-31 | 2018-10-29 | 41.489 | 2,290,660 | +237,125 | 0.14% | 95,037,225 |
| 2018-10-30 | 2018-10-26 | 43.313 | 2,053,535 | +257,148 | 0.13% | 88,944,160 |
| 2018-10-29 | 2018-10-25 | 46.903 | 1,796,387 | -11,617 | 0.11% | 84,256,123 |
| 2018-10-26 | 2018-10-24 | 48.727 | 1,808,004 | +45,931 | 0.11% | 88,098,241 |
| 2018-10-25 | 2018-10-23 | 49.069 | 1,762,073 | -38,872 | 0.11% | 86,462,698 |
| 2018-10-24 | 2018-10-22 | 49.183 | 1,800,945 | -43,867 | 0.11% | 88,575,371 |
| 2018-10-23 | 2018-10-19 | 48.670 | 1,844,812 | -82,362 | 0.11% | 89,786,640 |
| 2018-10-22 | 2018-10-18 | 49.183 | 1,927,174 | -107,356 | 0.12% | 94,783,656 |
| 2018-10-19 | 2018-10-16 | 50.152 | 2,034,530 | +66,864 | 0.13% | 102,034,844 |
| 2018-10-18 | 2018-10-15 | 49.867 | 1,967,666 | -37,360 | 0.12% | 98,120,820 |
| 2018-10-16 | 2018-10-12 | 50.721 | 2,005,026 | +4,031 | 0.12% | 101,697,845 |
| 2018-10-15 | 2018-10-11 | 51.006 | 2,000,995 | -131,390 | 0.12% | 102,063,574 |
| 2018-10-12 | 2018-10-10 | 52.773 | 2,132,385 | +85,549 | 0.13% | 112,532,597 |
| 2018-10-11 | 2018-10-09 | 53.115 | 2,046,836 | +64,741 | 0.13% | 108,717,810 |
| 2018-10-10 | 2018-10-08 | 53.172 | 1,982,095 | -84,098 | 0.12% | 105,392,048 |
| 2018-10-09 | 2018-10-05 | 54.426 | 2,066,193 | +92,019 | 0.13% | 112,454,281 |
| 2018-10-08 | 2018-10-04 | 55.281 | 1,974,174 | -29,395 | 0.12% | 109,133,704 |
| 2018-10-05 | 2018-10-03 | 56.420 | 2,003,569 | -42,021 | 0.12% | 113,042,364 |
| 2018-10-04 | 2018-10-02 | 56.307 | 2,045,590 | +44,374 | 0.13% | 115,180,052 |
| 2018-10-03 | 2018-09-28 | 56.990 | 2,001,216 | -16,797 | 0.12% | 114,050,108 |
| 2018-10-02 | 2018-09-27 | 56.591 | 2,018,013 | +145,942 | 0.13% | 114,202,324 |
| 2018-09-28 | 2018-09-26 | 56.648 | 1,872,071 | -172,686 | 0.12% | 106,049,942 |
| 2018-09-27 | 2018-09-24 | 55.110 | 2,044,757 | +84,602 | 0.13% | 112,685,987 |
| 2018-09-26 | 2018-09-21 | 56.591 | 1,960,155 | +283,819 | 0.12% | 110,928,055 |
| 2018-09-24 | 2018-09-20 | 57.218 | 1,676,336 | +16,058 | 0.10% | 95,917,206 |
| 2018-09-21 | 2018-09-19 | 56.705 | 1,660,278 | -110,406 | 0.10% | 94,146,814 |
| 2018-09-20 | 2018-09-18 | 56.477 | 1,770,684 | +228,793 | 0.11% | 100,003,788 |
| 2018-09-19 | 2018-09-17 | 56.933 | 1,541,891 | -87,106 | 0.10% | 87,785,118 |
| 2018-09-18 | 2018-09-14 | 56.762 | 1,628,997 | -256,905 | 0.10% | 92,465,848 |
| 2018-09-17 | 2018-09-13 | 56.534 | 1,885,902 | -411,795 | 0.12% | 106,618,490 |
| 2018-09-14 | 2018-09-12 | 54.483 | 2,297,697 | +392,510 | 0.14% | 125,185,026 |
| 2018-09-13 | 2018-09-11 | 54.141 | 1,905,187 | -190,689 | 0.12% | 103,148,508 |
| 2018-09-12 | 2018-09-10 | 53.571 | 2,095,876 | +266,363 | 0.13% | 112,278,131 |
| 2018-09-11 | 2018-09-07 | 54.141 | 1,829,513 | -53,120 | 0.11% | 99,051,451 |
| 2018-09-10 | 2018-09-06 | 54.312 | 1,882,633 | -109,255 | 0.12% | 102,249,290 |
| 2018-09-07 | 2018-09-05 | 54.369 | 1,991,888 | -923,454 | 0.12% | 108,296,651 |
| 2018-09-06 | 2018-09-04 | 54.882 | 2,915,342 | +59,095 | 0.18% | 159,999,097 |
| 2018-09-05 | 2018-09-03 | 55.261 | 2,856,247 | -161,869 | 0.18% | 157,840,050 |
| 2018-09-04 | 2018-08-31 | 55.146 | 3,018,116 | +66,194 | 0.19% | 166,438,402 |
| 2018-09-03 | 2018-08-30 | 55.836 | 2,951,922 | +1,417,203 | 0.19% | 164,822,888 |
| 2018-08-31 | 2018-08-29 | 55.204 | 1,534,719 | +1,506 | 0.10% | 84,722,475 |
| 2018-08-30 | 2018-08-28 | 55.146 | 1,533,213 | +46,240 | 0.10% | 84,551,264 |
| 2018-08-29 | 2018-08-27 | 54.859 | 1,486,973 | -192,596 | 0.09% | 81,574,201 |
| 2018-08-28 | 2018-08-24 | 54.342 | 1,679,569 | +159,737 | 0.11% | 91,271,537 |
| 2018-08-27 | 2018-08-23 | 54.457 | 1,519,832 | -370,296 | 0.10% | 82,765,682 |
| 2018-08-24 | 2018-08-22 | 55.663 | 1,890,128 | -865,780 | 0.12% | 105,211,053 |
| 2018-08-23 | 2018-08-21 | 54.859 | 2,755,908 | +350,930 | 0.17% | 151,187,005 |
| 2018-08-22 | 2018-08-20 | 53.883 | 2,404,978 | -483,248 | 0.15% | 129,586,668 |
| 2018-08-21 | 2018-08-17 | 53.021 | 2,888,226 | -117,329 | 0.18% | 153,136,688 |
| 2018-08-20 | 2018-08-16 | 51.527 | 3,005,555 | +210,122 | 0.19% | 154,868,645 |
| 2018-08-17 | 2018-08-15 | 46.530 | 2,795,433 | +947,745 | 0.18% | 130,071,001 |
| 2018-08-16 | 2018-08-14 | 45.553 | 1,847,688 | +130,485 | 0.12% | 84,168,231 |
| 2018-08-15 | 2018-08-13 | 48.138 | 1,717,203 | +215,808 | 0.11% | 82,663,166 |
| 2018-08-14 | 2018-08-10 | 48.483 | 1,501,395 | -348,660 | 0.09% | 72,792,023 |
| 2018-08-13 | 2018-08-09 | 49.919 | 1,850,055 | -276,180 | 0.12% | 92,352,954 |
| 2018-08-10 | 2018-08-08 | 49.115 | 2,126,235 | +320,671 | 0.13% | 104,429,633 |
| 2018-08-09 | 2018-08-07 | 50.379 | 1,805,564 | +395,340 | 0.11% | 90,961,760 |
| 2018-08-08 | 2018-08-06 | 49.976 | 1,410,224 | -88,132 | 0.09% | 70,478,026 |
| 2018-08-07 | 2018-08-03 | 49.000 | 1,498,356 | -72,944 | 0.09% | 73,419,330 |
| 2018-08-06 | 2018-08-02 | 49.976 | 1,571,300 | +157,389 | 0.10% | 78,528,037 |
| 2018-08-03 | 2018-08-01 | 50.321 | 1,413,911 | -51,478 | 0.09% | 71,149,615 |
| 2018-08-02 | 2018-07-31 | 50.206 | 1,465,389 | +51,679 | 0.09% | 73,571,691 |
| 2018-08-01 | 2018-07-30 | 50.551 | 1,413,710 | -37,001 | 0.09% | 71,464,339 |
| 2018-07-31 | 2018-07-27 | 49.976 | 1,450,711 | -4,917 | 0.09% | 72,501,423 |
| 2018-07-30 | 2018-07-26 | 49.747 | 1,455,628 | -65,044 | 0.09% | 72,412,688 |
| 2018-07-27 | 2018-07-25 | 50.838 | 1,520,672 | +64,365 | 0.10% | 77,308,135 |
| 2018-07-26 | 2018-07-24 | 50.321 | 1,456,307 | -72,459 | 0.09% | 73,283,030 |
| 2018-07-25 | 2018-07-23 | 50.321 | 1,528,766 | -152,583 | 0.10% | 76,929,250 |
| 2018-07-24 | 2018-07-20 | 49.172 | 1,681,349 | +289,627 | 0.11% | 82,675,725 |
| 2018-07-23 | 2018-07-19 | 48.311 | 1,391,722 | -12,868 | 0.09% | 67,234,916 |
| 2018-07-20 | 2018-07-18 | 48.770 | 1,404,590 | +91,683 | 0.09% | 68,502,061 |
| 2018-07-19 | 2018-07-17 | 48.540 | 1,312,907 | -104,982 | 0.08% | 63,728,992 |
| 2018-07-18 | 2018-07-16 | 49.230 | 1,417,889 | +92,259 | 0.09% | 69,802,252 |
| 2018-07-17 | 2018-07-13 | 49.345 | 1,325,630 | -93,769 | 0.08% | 65,412,668 |
| 2018-07-16 | 2018-07-12 | 47.966 | 1,419,399 | -53,887 | 0.09% | 68,082,790 |
| 2018-07-13 | 2018-07-11 | 50.091 | 1,473,286 | +135,592 | 0.09% | 73,798,906 |
| 2018-07-12 | 2018-07-10 | 50.321 | 1,337,694 | +9,735 | 0.08% | 67,314,289 |
| 2018-07-11 | 2018-07-09 | 51.642 | 1,327,959 | +126,971 | 0.08% | 68,578,935 |
| 2018-07-10 | 2018-07-06 | 49.919 | 1,200,988 | -69,115 | 0.08% | 59,952,158 |
| 2018-07-09 | 2018-07-05 | 48.713 | 1,270,103 | -45,692 | 0.08% | 61,870,150 |
| 2018-07-06 | 2018-07-04 | 49.862 | 1,315,795 | +79,559 | 0.08% | 65,607,628 |
| 2018-07-05 | 2018-07-03 | 50.838 | 1,236,236 | +25,090 | 0.08% | 62,847,938 |
| 2018-07-04 | 2018-06-29 | 50.264 | 1,211,146 | -82,701 | 0.08% | 60,876,676 |
| 2018-07-03 | 2018-06-28 | 48.023 | 1,293,847 | +90,631 | 0.08% | 62,134,896 |
| 2018-06-29 | 2018-06-27 | 49.517 | 1,203,216 | -127,078 | 0.08% | 59,579,553 |
| 2018-06-28 | 2018-06-26 | 50.149 | 1,330,294 | -8,361 | 0.08% | 66,712,659 |
| 2018-06-27 | 2018-06-25 | 49.689 | 1,338,655 | +69,963 | 0.08% | 66,516,769 |
| 2018-06-26 | 2018-06-22 | 50.608 | 1,268,692 | +37,211 | 0.08% | 64,206,425 |
| 2018-06-25 | 2018-06-21 | 50.091 | 1,231,481 | -201,804 | 0.08% | 61,686,564 |
| 2018-06-22 | 2018-06-20 | 50.723 | 1,433,285 | +106,441 | 0.09% | 72,700,875 |
| 2018-06-21 | 2018-06-19 | 51.355 | 1,326,844 | -189,660 | 0.08% | 68,140,256 |
| 2018-06-20 | 2018-06-15 | 53.366 | 1,516,504 | -172,433 | 0.10% | 80,929,275 |
| 2018-06-19 | 2018-06-14 | 54.285 | 1,688,937 | -123,587 | 0.11% | 91,683,595 |
| 2018-06-15 | 2018-06-13 | 54.112 | 1,812,524 | -13,352 | 0.11% | 98,080,133 |
| 2018-06-14 | 2018-06-12 | 53.653 | 1,825,876 | +17,343 | 0.11% | 97,963,554 |
| 2018-06-13 | 2018-06-11 | 53.768 | 1,808,533 | +301,831 | 0.11% | 97,240,831 |
| 2018-06-12 | 2018-06-08 | 53.078 | 1,506,702 | -145,242 | 0.09% | 79,973,428 |
| 2018-06-11 | 2018-06-07 | 54.400 | 1,651,944 | +70,729 | 0.10% | 89,865,227 |
| 2018-06-08 | 2018-06-06 | 54.285 | 1,581,215 | +8,583 | 0.10% | 85,835,929 |
| 2018-06-07 | 2018-06-05 | 54.342 | 1,572,632 | +68,281 | 0.10% | 85,460,341 |
| 2018-06-06 | 2018-06-04 | 55.032 | 1,504,351 | -213,345 | 0.09% | 82,786,794 |
| 2018-06-05 | 2018-06-01 | 54.112 | 1,717,696 | +88,058 | 0.11% | 92,948,756 |
| 2018-06-04 | 2018-05-31 | 54.055 | 1,629,638 | +79,869 | 0.10% | 88,090,108 |
| 2018-06-01 | 2018-05-30 | 54.055 | 1,549,769 | +33,788 | 0.10% | 83,772,788 |
| 2018-05-31 | 2018-05-29 | 56.008 | 1,515,981 | +47,855 | 0.09% | 84,907,245 |
| 2018-05-30 | 2018-05-28 | 56.180 | 1,468,126 | -5,005 | 0.09% | 82,479,983 |
| 2018-05-29 | 2018-05-25 | 56.410 | 1,473,131 | -58,553 | 0.09% | 83,099,657 |
| 2018-05-28 | 2018-05-24 | 55.778 | 1,531,684 | -63,085 | 0.10% | 85,434,795 |
| 2018-05-25 | 2018-05-23 | 56.698 | 1,594,769 | -446,686 | 0.10% | 90,420,718 |
| 2018-05-24 | 2018-05-21 | 56.930 | 2,041,455 | +449,092 | 0.13% | 116,219,982 |
| 2018-05-23 | 2018-05-18 | 55.830 | 1,592,363 | +302,301 | 0.10% | 88,900,988 |
| 2018-05-21 | 2018-05-17 | 55.945 | 1,290,062 | -101,231 | 0.08% | 72,173,071 |
| 2018-05-18 | 2018-05-16 | 56.293 | 1,391,293 | -209,691 | 0.09% | 78,319,939 |
| 2018-05-17 | 2018-05-15 | 57.162 | 1,600,984 | -257,383 | 0.10% | 91,514,860 |
| 2018-05-16 | 2018-05-14 | 57.799 | 1,858,367 | +219,718 | 0.12% | 107,411,183 |
| 2018-05-15 | 2018-05-11 | 55.482 | 1,638,649 | +115,368 | 0.10% | 90,915,707 |
| 2018-05-14 | 2018-05-10 | 54.324 | 1,523,281 | -63,799 | 0.10% | 82,750,445 |
| 2018-05-11 | 2018-05-09 | 53.687 | 1,587,080 | +120,204 | 0.10% | 85,205,186 |
| 2018-05-10 | 2018-05-08 | 52.528 | 1,466,876 | -15 | 0.09% | 77,052,754 |
| 2018-05-09 | 2018-05-07 | 51.949 | 1,466,891 | +178,711 | 0.09% | 76,203,999 |
| 2018-05-08 | 2018-05-04 | 52.239 | 1,288,180 | +59,278 | 0.08% | 67,293,105 |
| 2018-05-07 | 2018-05-03 | 53.571 | 1,228,902 | -43,605 | 0.08% | 65,833,426 |
| 2018-05-04 | 2018-05-02 | 53.629 | 1,272,507 | +76,924 | 0.08% | 68,243,084 |
| 2018-05-03 | 2018-04-30 | 53.745 | 1,195,583 | +19,874 | 0.08% | 64,256,221 |
| 2018-05-02 | 2018-04-27 | 54.092 | 1,175,709 | +278,728 | 0.07% | 63,596,643 |
| 2018-04-30 | 2018-04-26 | 51.602 | 896,981 | -155,760 | 0.06% | 46,285,869 |
| 2018-04-27 | 2018-04-25 | 49.112 | 1,052,741 | -51,016 | 0.07% | 51,701,705 |
| 2018-04-26 | 2018-04-24 | 49.922 | 1,103,757 | +96,527 | 0.07% | 55,102,108 |
| 2018-04-25 | 2018-04-23 | 49.633 | 1,007,230 | +109,471 | 0.06% | 49,991,590 |
| 2018-04-24 | 2018-04-20 | 51.370 | 897,759 | -84,666 | 0.06% | 46,118,042 |
| 2018-04-23 | 2018-04-19 | 52.065 | 982,425 | -38,672 | 0.06% | 51,150,110 |
| 2018-04-20 | 2018-04-18 | 51.370 | 1,021,097 | +92,951 | 0.06% | 52,453,938 |
| 2018-04-19 | 2018-04-17 | 50.559 | 928,146 | -58,579 | 0.06% | 46,926,484 |
| 2018-04-18 | 2018-04-16 | 50.386 | 986,725 | +207,959 | 0.06% | 49,716,765 |
| 2018-04-17 | 2018-04-13 | 51.602 | 778,766 | -128,043 | 0.05% | 40,185,758 |
| 2018-04-16 | 2018-04-12 | 52.123 | 906,809 | -326,932 | 0.06% | 47,265,669 |
| 2018-04-13 | 2018-04-11 | 51.891 | 1,233,741 | -19,057 | 0.08% | 64,020,562 |
| 2018-04-12 | 2018-04-10 | 51.776 | 1,252,798 | -128,881 | 0.08% | 64,864,346 |
| 2018-04-11 | 2018-04-09 | 50.270 | 1,381,679 | -39,869 | 0.09% | 69,456,734 |
| 2018-04-10 | 2018-04-06 | 50.386 | 1,421,548 | -512,933 | 0.09% | 71,625,597 |
| 2018-04-09 | 2018-04-04 | 49.517 | 1,934,481 | +593,974 | 0.12% | 95,789,534 |
| 2018-04-06 | 2018-04-03 | 52.007 | 1,340,507 | +104,465 | 0.08% | 69,716,070 |
| 2018-04-04 | 2018-03-29 | 52.992 | 1,236,042 | +367,783 | 0.08% | 65,500,075 |
| 2018-04-03 | 2018-03-28 | 52.007 | 868,259 | -6,643 | 0.05% | 45,155,755 |
| 2018-03-29 | 2018-03-27 | 53.745 | 874,902 | -483,657 | 0.06% | 47,021,325 |
| 2018-03-28 | 2018-03-26 | 50.559 | 1,358,559 | -11,655 | 0.09% | 68,687,897 |
| 2018-03-27 | 2018-03-23 | 50.501 | 1,370,214 | +141,441 | 0.09% | 69,197,812 |
| 2018-03-26 | 2018-03-22 | 53.281 | 1,228,773 | -358,380 | 0.08% | 65,470,697 |
| 2018-03-23 | 2018-03-21 | 54.440 | 1,587,153 | -237,555 | 0.10% | 86,404,055 |
| 2018-03-22 | 2018-03-20 | 54.266 | 1,824,708 | +149,532 | 0.12% | 99,019,435 |
| 2018-03-21 | 2018-03-19 | 53.629 | 1,675,176 | +379,221 | 0.11% | 89,837,758 |
| 2018-03-20 | 2018-03-16 | 53.050 | 1,295,955 | -300,091 | 0.08% | 68,750,027 |
| 2018-03-19 | 2018-03-15 | 52.934 | 1,596,046 | -6,101 | 0.10% | 84,484,896 |
| 2018-03-16 | 2018-03-14 | 54.903 | 1,602,147 | +7,274 | 0.10% | 87,962,623 |
| 2018-03-15 | 2018-03-13 | 56.177 | 1,594,873 | +296,750 | 0.10% | 89,595,318 |
| 2018-03-14 | 2018-03-12 | 58.030 | 1,298,123 | -273,451 | 0.08% | 75,330,533 |
| 2018-03-13 | 2018-03-09 | 55.772 | 1,571,574 | -102,254 | 0.10% | 87,649,329 |
| 2018-03-12 | 2018-03-08 | 55.424 | 1,673,828 | +484,268 | 0.11% | 92,770,574 |
| 2018-03-09 | 2018-03-07 | 52.007 | 1,189,560 | -171,943 | 0.08% | 61,865,733 |
| 2018-03-08 | 2018-03-06 | 54.034 | 1,361,503 | +73,384 | 0.09% | 73,567,792 |
| 2018-03-07 | 2018-03-05 | 53.281 | 1,288,119 | +59,889 | 0.08% | 68,632,732 |
| 2018-03-06 | 2018-03-02 | 55.250 | 1,228,230 | +64,549 | 0.08% | 67,860,265 |
| 2018-03-05 | 2018-03-01 | 56.525 | 1,163,681 | +20,132 | 0.07% | 65,776,572 |
| 2018-03-02 | 2018-02-28 | 56.872 | 1,143,549 | -16,289 | 0.07% | 65,035,988 |
| 2018-03-01 | 2018-02-27 | 57.335 | 1,159,838 | +16,835 | 0.07% | 66,499,749 |
| 2018-02-28 | 2018-02-26 | 56.525 | 1,143,003 | -6,076 | 0.07% | 64,607,757 |
| 2018-02-27 | 2018-02-23 | 57.335 | 1,149,079 | -21,926 | 0.07% | 65,882,877 |
| 2018-02-26 | 2018-02-22 | 56.756 | 1,171,005 | +177,824 | 0.07% | 66,461,831 |
| 2018-02-23 | 2018-02-21 | 57.567 | 993,181 | -7,274 | 0.06% | 57,174,485 |
| 2018-02-22 | 2018-02-20 | 56.467 | 1,000,455 | -1,422 | 0.06% | 56,492,351 |
| 2018-02-21 | 2018-02-15 | 55.366 | 1,001,877 | -14,001 | 0.06% | 55,470,205 |
| 2018-02-20 | 2018-02-13 | 54.787 | 1,015,878 | -34,845 | 0.06% | 55,657,048 |
| 2018-02-14 | 2018-02-12 | 53.861 | 1,050,723 | +122,391 | 0.07% | 56,592,472 |
| 2018-02-13 | 2018-02-09 | 53.513 | 928,332 | -36,954 | 0.06% | 49,677,847 |
| 2018-02-12 | 2018-02-08 | 54.787 | 965,286 | -28,279 | 0.06% | 52,885,257 |
| 2018-02-09 | 2018-02-07 | 53.397 | 993,565 | -73,953 | 0.06% | 53,053,578 |
| 2018-02-08 | 2018-02-06 | 53.513 | 1,067,518 | +145,284 | 0.07% | 57,126,110 |
| 2018-02-07 | 2018-02-05 | 57.277 | 922,234 | +56,672 | 0.06% | 52,823,223 |
| 2018-02-06 | 2018-02-02 | 57.683 | 865,562 | -14,070 | 0.05% | 49,928,095 |
| 2018-02-05 | 2018-02-01 | 59.073 | 879,632 | +56,566 | 0.06% | 51,962,336 |
| 2018-02-02 | 2018-01-31 | 60.347 | 823,066 | -23,752 | 0.05% | 49,669,508 |
| 2018-02-01 | 2018-01-30 | 59.189 | 846,818 | -14,117 | 0.05% | 50,122,007 |
| 2018-01-31 | 2018-01-29 | 59.652 | 860,935 | -127,497 | 0.05% | 51,356,458 |
| 2018-01-30 | 2018-01-26 | 58.088 | 988,432 | -48,174 | 0.06% | 57,416,300 |
| 2018-01-29 | 2018-01-25 | 57.046 | 1,036,606 | +256,795 | 0.07% | 59,134,023 |
| 2018-01-26 | 2018-01-24 | 57.335 | 779,811 | -86,810 | 0.05% | 44,710,757 |
| 2018-01-25 | 2018-01-23 | 58.957 | 866,621 | -19,494 | 0.05% | 51,093,360 |
| 2018-01-24 | 2018-01-22 | 59.362 | 886,115 | +101,836 | 0.06% | 52,601,900 |
| 2018-01-23 | 2018-01-19 | 57.915 | 784,279 | -13,908 | 0.05% | 45,421,143 |
| 2018-01-22 | 2018-01-18 | 57.335 | 798,187 | -9,597 | 0.05% | 45,764,352 |
| 2018-01-19 | 2018-01-17 | 57.915 | 807,784 | -17,870 | 0.05% | 46,782,424 |
| 2018-01-18 | 2018-01-16 | 57.104 | 825,654 | +21,090 | 0.05% | 47,147,914 |
| 2018-01-17 | 2018-01-15 | 56.930 | 804,564 | -102,366 | 0.05% | 45,803,808 |
| 2018-01-16 | 2018-01-12 | 57.567 | 906,930 | -150,324 | 0.06% | 52,209,271 |
| 2018-01-15 | 2018-01-11 | 58.841 | 1,057,254 | +122,543 | 0.07% | 62,210,046 |
| 2018-01-12 | 2018-01-10 | 60.579 | 934,711 | +39,265 | 0.06% | 56,623,474 |
| 2018-01-11 | 2018-01-09 | 59.594 | 895,446 | +127,761 | 0.06% | 53,363,247 |
| 2018-01-10 | 2018-01-08 | 59.652 | 767,685 | +3,757 | 0.05% | 45,793,913 |
| 2018-01-09 | 2018-01-05 | 59.652 | 763,928 | -25,750 | 0.05% | 45,569,801 |
| 2018-01-08 | 2018-01-04 | 59.710 | 789,678 | -48,864 | 0.05% | 47,151,572 |
| 2018-01-05 | 2018-01-03 | 60.810 | 838,542 | +152,363 | 0.05% | 50,991,947 |
| 2018-01-04 | 2018-01-02 | 60.637 | 686,179 | +11,250 | 0.04% | 41,607,496 |
| 2018-01-03 | 2017-12-29 | 59.015 | 674,929 | +9,269 | 0.04% | 39,830,866 |
| 2018-01-02 | 2017-12-28 | 57.857 | 665,660 | -18,395 | 0.04% | 38,512,829 |
| 2017-12-29 | 2017-12-27 | 57.046 | 684,055 | -44,081 | 0.04% | 39,022,468 |
| 2017-12-28 | 2017-12-22 | 57.162 | 728,136 | +12,448 | 0.05% | 41,621,443 |
| 2017-12-27 | 2017-12-21 | 57.335 | 715,688 | +64,776 | 0.05% | 41,034,241 |
| 2017-12-22 | 2017-12-20 | 54.208 | 650,912 | -91,727 | 0.04% | 35,284,633 |
| 2017-12-21 | 2017-12-19 | 54.729 | 742,639 | -25,460 | 0.05% | 40,644,056 |
| 2017-12-20 | 2017-12-18 | 52.702 | 768,099 | +72,117 | 0.05% | 40,480,519 |
| 2017-12-19 | 2017-12-15 | 53.455 | 695,982 | -594 | 0.04% | 37,203,790 |
| 2017-12-18 | 2017-12-14 | 53.339 | 696,576 | +12,549 | 0.04% | 37,154,859 |
| 2017-12-15 | 2017-12-13 | 54.903 | 684,027 | -19,149 | 0.04% | 37,555,112 |
| 2017-12-14 | 2017-12-12 | 54.440 | 703,176 | -102,198 | 0.04% | 38,280,656 |
| 2017-12-13 | 2017-12-11 | 54.961 | 805,374 | -58,475 | 0.05% | 44,264,065 |
| 2017-12-12 | 2017-12-08 | 53.166 | 863,849 | +129,858 | 0.05% | 45,926,991 |
| 2017-12-11 | 2017-12-07 | 51.370 | 733,991 | +51,455 | 0.05% | 37,705,250 |
| 2017-12-08 | 2017-12-06 | 52.007 | 682,536 | +97,769 | 0.04% | 35,496,814 |
| 2017-12-07 | 2017-12-05 | 52.644 | 584,767 | +111,514 | 0.04% | 30,784,650 |
| 2017-12-06 | 2017-12-04 | 52.065 | 473,253 | -91,857 | 0.03% | 24,639,991 |
| 2017-12-05 | 2017-12-01 | 52.818 | 565,110 | -40,200 | 0.04% | 29,848,005 |
| 2017-12-04 | 2017-11-30 | 52.297 | 605,310 | -31,504 | 0.04% | 31,655,784 |
| 2017-12-01 | 2017-11-29 | 52.123 | 636,814 | +99,583 | 0.04% | 33,192,701 |
| 2017-11-30 | 2017-11-28 | 52.123 | 537,231 | -26,921 | 0.03% | 28,002,129 |
| 2017-11-29 | 2017-11-27 | 52.934 | 564,152 | -6,646 | 0.04% | 29,862,750 |
| 2017-11-28 | 2017-11-24 | 53.339 | 570,798 | +15,350 | 0.04% | 30,445,951 |
| 2017-11-27 | 2017-11-23 | 52.644 | 555,448 | -55,660 | 0.04% | 29,241,171 |
| 2017-11-24 | 2017-11-22 | 54.382 | 611,108 | -141,415 | 0.04% | 33,233,114 |
| 2017-11-23 | 2017-11-21 | 56.061 | 752,523 | +227,308 | 0.05% | 42,187,385 |
| 2017-11-22 | 2017-11-20 | 55.945 | 525,215 | -36,989 | 0.03% | 29,383,378 |
| 2017-11-21 | 2017-11-17 | 54.613 | 562,204 | -54,949 | 0.04% | 30,703,869 |
| 2017-11-20 | 2017-11-16 | 52.760 | 617,153 | +58,164 | 0.04% | 32,561,072 |
| 2017-11-17 | 2017-11-15 | 53.108 | 558,989 | -78,340 | 0.04% | 29,686,573 |
| 2017-11-16 | 2017-11-14 | 51.718 | 637,329 | +19,512 | 0.04% | 32,961,170 |
| 2017-11-15 | 2017-11-13 | 51.949 | 617,817 | -249,930 | 0.04% | 32,095,177 |
| 2017-11-14 | 2017-11-10 | 53.281 | 867,747 | +351,231 | 0.05% | 46,234,740 |
| 2017-11-13 | 2017-11-09 | 53.513 | 516,516 | -590,322 | 0.03% | 27,640,330 |
| 2017-11-10 | 2017-11-08 | 53.050 | 1,106,838 | -105,198 | 0.07% | 58,717,426 |
| 2017-11-09 | 2017-11-07 | 51.254 | 1,212,036 | +464,775 | 0.08% | 62,122,120 |
| 2017-11-08 | 2017-11-06 | 50.849 | 747,261 | +95,818 | 0.05% | 37,997,437 |
| 2017-11-07 | 2017-11-03 | 52.471 | 651,443 | +121,045 | 0.04% | 34,181,577 |
| 2017-11-06 | 2017-11-02 | 53.629 | 530,398 | -9,322 | 0.03% | 28,444,633 |
| 2017-11-03 | 2017-11-01 | 52.934 | 539,720 | +27,651 | 0.03% | 28,569,470 |
| 2017-11-02 | 2017-10-31 | 52.992 | 512,069 | +11,617 | 0.03% | 27,135,452 |
| 2017-11-01 | 2017-10-30 | 51.312 | 500,452 | +42,354 | 0.03% | 25,679,326 |
| 2017-10-31 | 2017-10-27 | 51.023 | 458,098 | -44,348 | 0.03% | 23,373,394 |
| 2017-10-30 | 2017-10-26 | 50.907 | 502,446 | -341,633 | 0.03% | 25,577,951 |
| 2017-10-27 | 2017-10-25 | 51.312 | 844,079 | +312,995 | 0.05% | 43,311,607 |
| 2017-10-26 | 2017-10-24 | 51.196 | 531,084 | +68,081 | 0.03% | 27,189,609 |
| 2017-10-25 | 2017-10-23 | 52.586 | 463,003 | +5,042 | 0.03% | 24,347,654 |
| 2017-10-24 | 2017-10-20 | 50.907 | 457,961 | -99,877 | 0.03% | 23,313,359 |
| 2017-10-23 | 2017-10-19 | 50.617 | 557,838 | -19,105 | 0.04% | 28,236,249 |
| 2017-10-20 | 2017-10-18 | 50.791 | 576,943 | +90,284 | 0.04% | 29,303,533 |
| 2017-10-19 | 2017-10-17 | 51.833 | 486,659 | -227,614 | 0.03% | 25,225,238 |
| 2017-10-18 | 2017-10-16 | 50.444 | 714,273 | +43,551 | 0.05% | 36,030,465 |
| 2017-10-17 | 2017-10-13 | 49.864 | 670,722 | +195,115 | 0.04% | 33,445,152 |
| 2017-10-16 | 2017-10-12 | 49.633 | 475,607 | -30,481 | 0.03% | 23,605,681 |
| 2017-10-13 | 2017-10-11 | 49.749 | 506,088 | -61,742 | 0.03% | 25,177,156 |
| 2017-10-12 | 2017-10-10 | 50.096 | 567,830 | +4,317 | 0.04% | 28,446,047 |
| 2017-10-11 | 2017-10-09 | 50.328 | 563,513 | -114,825 | 0.04% | 28,360,324 |
| 2017-10-10 | 2017-10-06 | 50.212 | 678,338 | -94,257 | 0.04% | 34,060,633 |
| 2017-10-09 | 2017-10-04 | 49.806 | 772,595 | -134,344 | 0.05% | 38,480,244 |
| 2017-10-06 | 2017-10-03 | 50.386 | 906,939 | +61,124 | 0.06% | 45,696,697 |
| 2017-10-04 | 2017-09-29 | 48.301 | 845,815 | -44,546 | 0.05% | 40,853,466 |
| 2017-10-03 | 2017-09-28 | 48.127 | 890,361 | +38,421 | 0.06% | 42,850,375 |
| 2017-09-29 | 2017-09-27 | 47.779 | 851,940 | -53,595 | 0.05% | 40,705,251 |
| 2017-09-28 | 2017-09-26 | 47.027 | 905,535 | +3,108 | 0.06% | 42,584,225 |
| 2017-09-27 | 2017-09-25 | 46.390 | 902,427 | +24,605 | 0.06% | 41,863,166 |
| 2017-09-26 | 2017-09-22 | 47.490 | 877,822 | +105,518 | 0.06% | 41,687,686 |
| 2017-09-25 | 2017-09-21 | 47.779 | 772,304 | -7,964 | 0.05% | 36,900,284 |
| 2017-09-22 | 2017-09-20 | 48.243 | 780,268 | -37,381 | 0.05% | 37,642,311 |
| 2017-09-21 | 2017-09-19 | 47.258 | 817,649 | -48,487 | 0.05% | 38,640,661 |
| 2017-09-20 | 2017-09-18 | 47.085 | 866,136 | -92,441 | 0.05% | 40,781,586 |
| 2017-09-19 | 2017-09-15 | 47.085 | 958,577 | -17,719 | 0.06% | 45,134,125 |
| 2017-09-18 | 2017-09-14 | 47.316 | 976,296 | +169,441 | 0.06% | 46,194,582 |
| 2017-09-15 | 2017-09-13 | 47.316 | 806,855 | -91,729 | 0.05% | 38,177,284 |
| 2017-09-14 | 2017-09-12 | 47.953 | 898,584 | +31,965 | 0.06% | 43,090,000 |
| 2017-09-13 | 2017-09-11 | 47.200 | 866,619 | +236,510 | 0.05% | 40,904,707 |
| 2017-09-12 | 2017-09-08 | 46.158 | 630,109 | +59,048 | 0.04% | 29,084,492 |
| 2017-09-11 | 2017-09-07 | 46.795 | 571,061 | +74,667 | 0.04% | 26,722,762 |
| 2017-09-08 | 2017-09-06 | 46.911 | 496,394 | -186,726 | 0.03% | 23,286,221 |
| 2017-09-07 | 2017-09-05 | 46.737 | 683,120 | +28,198 | 0.04% | 31,926,993 |
| 2017-09-06 | 2017-09-04 | 47.176 | 654,922 | -158,324 | 0.04% | 30,896,924 |
| 2017-09-05 | 2017-09-01 | 47.351 | 813,246 | +197,641 | 0.05% | 38,508,367 |
| 2017-09-04 | 2017-08-31 | 47.235 | 615,605 | +396,503 | 0.04% | 29,077,984 |
| 2017-09-01 | 2017-08-30 | 47.410 | 219,102 | +110,739 | 0.01% | 10,387,572 |
| 2017-08-31 | 2017-08-29 | 46.652 | 108,363 | -158,210 | 0.01% | 5,055,314 |
| 2017-08-30 | 2017-08-28 | 46.477 | 266,573 | -173,414 | 0.02% | 12,389,438 |
| 2017-08-29 | 2017-08-25 | 46.127 | 439,987 | -39,012 | 0.03% | 20,295,206 |
| 2017-08-28 | 2017-08-24 | 45.310 | 478,999 | +234,797 | 0.03% | 21,703,650 |
| 2017-08-25 | 2017-08-22 | 44.902 | 244,202 | -66,021 | 0.02% | 10,965,213 |
| 2017-08-24 | 2017-08-21 | 44.669 | 310,223 | -46,117 | 0.02% | 13,857,341 |
| 2017-08-22 | 2017-08-18 | 43.969 | 356,340 | +165,911 | 0.02% | 15,667,982 |
| 2017-08-21 | 2017-08-17 | 44.961 | 190,429 | -63,878 | 0.01% | 8,561,791 |
| 2017-08-18 | 2017-08-16 | 40.995 | 254,307 | -4,112 | 0.02% | 10,425,353 |
| 2017-08-17 | 2017-08-15 | 40.237 | 258,419 | -93,858 | 0.02% | 10,398,021 |
| 2017-08-16 | 2017-08-14 | 40.354 | 352,277 | -120,405 | 0.02% | 14,215,676 |
| 2017-08-15 | 2017-08-11 | 39.187 | 472,682 | +40,492 | 0.03% | 18,523,177 |
| 2017-08-14 | 2017-08-10 | 39.887 | 432,190 | -67,312 | 0.03% | 17,238,837 |
| 2017-08-11 | 2017-08-09 | 39.887 | 499,502 | -37,183 | 0.03% | 19,923,722 |
| 2017-08-10 | 2017-08-08 | 40.645 | 536,685 | +20,456 | 0.03% | 21,813,702 |
| 2017-08-09 | 2017-08-07 | 40.762 | 516,229 | -172,764 | 0.03% | 21,042,470 |
| 2017-08-08 | 2017-08-04 | 39.771 | 688,993 | +38,284 | 0.04% | 27,401,625 |
| 2017-08-07 | 2017-08-03 | 39.421 | 650,709 | +21,565 | 0.04% | 25,651,375 |
| 2017-08-04 | 2017-08-02 | 39.771 | 629,144 | +86,480 | 0.04% | 25,021,398 |
| 2017-08-03 | 2017-08-01 | 40.704 | 542,664 | +47,338 | 0.03% | 22,088,365 |
| 2017-08-02 | 2017-07-31 | 40.529 | 495,326 | -8,709 | 0.03% | 20,074,885 |
| 2017-08-01 | 2017-07-28 | 40.004 | 504,035 | -53,477 | 0.03% | 20,163,316 |
| 2017-07-31 | 2017-07-27 | 41.228 | 557,512 | +49,559 | 0.04% | 22,985,332 |
| 2017-07-28 | 2017-07-26 | 42.220 | 507,953 | -86,758 | 0.03% | 21,445,651 |
| 2017-07-27 | 2017-07-25 | 42.686 | 594,711 | -12,753 | 0.04% | 25,385,995 |
| 2017-07-26 | 2017-07-24 | 41.578 | 607,464 | +78,766 | 0.04% | 25,257,317 |
| 2017-07-25 | 2017-07-21 | 42.045 | 528,698 | +15,916 | 0.03% | 22,229,008 |
| 2017-07-24 | 2017-07-20 | 42.920 | 512,782 | -78,319 | 0.03% | 22,008,362 |
| 2017-07-21 | 2017-07-19 | 43.444 | 591,101 | -70,772 | 0.04% | 25,680,005 |
| 2017-07-20 | 2017-07-18 | 43.444 | 661,873 | +59,218 | 0.04% | 28,754,650 |
| 2017-07-19 | 2017-07-17 | 43.678 | 602,655 | +96,046 | 0.04% | 26,322,536 |
| 2017-07-18 | 2017-07-14 | 42.511 | 506,609 | -20,419 | 0.03% | 21,536,621 |
| 2017-07-17 | 2017-07-13 | 42.278 | 527,028 | -80,378 | 0.03% | 22,281,726 |
| 2017-07-14 | 2017-07-12 | 41.753 | 607,406 | -514 | 0.04% | 25,361,167 |
| 2017-07-13 | 2017-07-11 | 42.103 | 607,920 | +39,672 | 0.04% | 25,595,332 |
| 2017-07-12 | 2017-07-10 | 42.570 | 568,248 | -177,804 | 0.04% | 24,190,114 |
| 2017-07-11 | 2017-07-07 | 42.570 | 746,052 | +391,334 | 0.05% | 31,759,167 |
| 2017-07-10 | 2017-07-06 | 41.870 | 354,718 | -154,956 | 0.02% | 14,851,996 |
| 2017-07-07 | 2017-07-05 | 41.578 | 509,674 | +60,915 | 0.03% | 21,191,376 |
| 2017-07-06 | 2017-07-04 | 42.103 | 448,759 | -79,504 | 0.03% | 18,894,157 |
| 2017-07-05 | 2017-07-03 | 42.278 | 528,263 | -69,071 | 0.03% | 22,333,940 |
| 2017-07-04 | 2017-06-30 | 41.870 | 597,334 | +22,721 | 0.04% | 25,010,295 |
| 2017-07-03 | 2017-06-29 | 41.520 | 574,613 | +84,092 | 0.04% | 23,857,920 |
| 2017-06-30 | 2017-06-28 | 41.812 | 490,521 | -34,876 | 0.03% | 20,509,445 |
| 2017-06-29 | 2017-06-27 | 42.278 | 525,397 | -93,405 | 0.03% | 22,212,771 |
| 2017-06-28 | 2017-06-26 | 41.870 | 618,802 | -1,344 | 0.04% | 25,909,158 |
| 2017-06-27 | 2017-06-23 | 41.695 | 620,146 | -29,152 | 0.04% | 25,856,940 |
| 2017-06-26 | 2017-06-22 | 42.453 | 649,298 | -64,827 | 0.04% | 27,564,657 |
| 2017-06-23 | 2017-06-21 | 42.045 | 714,125 | -37,102 | 0.05% | 30,025,251 |
| 2017-06-22 | 2017-06-20 | 42.220 | 751,227 | -28,388 | 0.05% | 31,716,620 |
| 2017-06-21 | 2017-06-19 | 42.336 | 779,615 | -62,343 | 0.05% | 33,006,080 |
| 2017-06-20 | 2017-06-16 | 41.986 | 841,958 | +117,344 | 0.05% | 35,350,867 |
| 2017-06-19 | 2017-06-15 | 42.278 | 724,614 | +152,784 | 0.05% | 30,635,281 |
| 2017-06-16 | 2017-06-14 | 42.395 | 571,830 | -153,802 | 0.04% | 24,242,561 |
| 2017-06-15 | 2017-06-13 | 42.511 | 725,632 | +47,175 | 0.05% | 30,847,580 |
| 2017-06-14 | 2017-06-12 | 41.986 | 678,457 | -52,873 | 0.04% | 28,486,033 |
| 2017-06-13 | 2017-06-09 | 42.336 | 731,330 | -39,967 | 0.05% | 30,961,868 |
| 2017-06-12 | 2017-06-08 | 42.278 | 771,297 | -12,396 | 0.05% | 32,608,948 |
| 2017-06-09 | 2017-06-07 | 42.628 | 783,693 | +22,782 | 0.05% | 33,407,232 |
| 2017-06-08 | 2017-06-06 | 42.220 | 760,911 | -8,596 | 0.05% | 32,125,476 |
| 2017-06-07 | 2017-06-05 | 42.511 | 769,507 | -913 | 0.05% | 32,712,764 |
| 2017-06-06 | 2017-06-02 | 42.453 | 770,420 | +176,234 | 0.05% | 32,706,650 |
| 2017-06-05 | 2017-06-01 | 42.453 | 594,186 | +43,360 | 0.04% | 25,224,986 |
| 2017-06-02 | 2017-05-31 | 42.978 | 550,826 | -204,230 | 0.04% | 23,673,314 |
| 2017-06-01 | 2017-05-29 | 42.395 | 755,056 | -716 | 0.05% | 32,010,372 |
| 2017-05-31 | 2017-05-26 | 41.462 | 755,772 | -123,041 | 0.05% | 31,335,566 |
| 2017-05-29 | 2017-05-25 | 40.937 | 878,813 | -58,201 | 0.06% | 35,975,822 |
| 2017-05-26 | 2017-05-24 | 40.470 | 937,014 | -120,598 | 0.06% | 37,921,254 |
| 2017-05-25 | 2017-05-23 | 41.173 | 1,057,612 | +80,711 | 0.07% | 43,545,183 |
| 2017-05-24 | 2017-05-22 | 41.291 | 976,901 | +31,096 | 0.06% | 40,336,980 |
| 2017-05-23 | 2017-05-19 | 40.644 | 945,805 | -51,667 | 0.06% | 38,441,061 |
| 2017-05-22 | 2017-05-18 | 40.938 | 997,472 | +369,109 | 0.06% | 40,834,352 |
| 2017-05-19 | 2017-05-17 | 41.997 | 628,363 | -59,359 | 0.04% | 26,389,097 |
| 2017-05-18 | 2017-05-16 | 40.879 | 687,722 | -218,830 | 0.04% | 28,113,404 |
| 2017-05-17 | 2017-05-15 | 40.879 | 906,552 | +185,278 | 0.06% | 37,058,961 |
| 2017-05-16 | 2017-05-12 | 40.997 | 721,274 | -32,407 | 0.05% | 29,569,826 |
| 2017-05-15 | 2017-05-11 | 40.997 | 753,681 | +361,814 | 0.05% | 30,898,405 |
| 2017-05-12 | 2017-05-10 | 41.526 | 391,867 | -128,038 | 0.03% | 16,272,681 |
| 2017-05-11 | 2017-05-09 | 42.114 | 519,905 | +28,770 | 0.03% | 21,895,392 |
| 2017-05-10 | 2017-05-08 | 41.526 | 491,135 | +73,856 | 0.03% | 20,394,887 |
| 2017-05-09 | 2017-05-05 | 40.408 | 417,279 | -68,828 | 0.03% | 16,861,608 |
| 2017-05-08 | 2017-05-04 | 40.585 | 486,107 | +83,393 | 0.03% | 19,728,619 |
| 2017-05-05 | 2017-05-02 | 40.761 | 402,714 | +30,942 | 0.03% | 16,415,181 |
| 2017-05-04 | 2017-04-28 | 39.291 | 371,772 | +61,141 | 0.02% | 14,607,263 |
| 2017-05-02 | 2017-04-27 | 39.291 | 310,631 | -14,999 | 0.02% | 12,204,977 |
| 2017-04-28 | 2017-04-26 | 38.997 | 325,630 | -172,203 | 0.02% | 12,698,536 |
| 2017-04-27 | 2017-04-25 | 38.526 | 497,833 | -16,342 | 0.03% | 19,179,651 |
| 2017-04-26 | 2017-04-24 | 38.232 | 514,175 | +80,510 | 0.03% | 19,658,031 |
| 2017-04-25 | 2017-04-21 | 37.879 | 433,665 | -257,332 | 0.03% | 16,426,913 |
| 2017-04-24 | 2017-04-20 | 37.820 | 690,997 | +406,333 | 0.04% | 26,133,817 |
| 2017-04-21 | 2017-04-19 | 37.997 | 284,664 | +45,083 | 0.02% | 10,816,351 |
| 2017-04-20 | 2017-04-18 | 37.703 | 239,581 | -9,686 | 0.02% | 9,032,877 |
| 2017-04-19 | 2017-04-13 | 38.173 | 249,267 | -67,504 | 0.02% | 9,515,359 |
| 2017-04-18 | 2017-04-12 | 38.467 | 316,771 | +19,977 | 0.02% | 12,185,374 |
| 2017-04-13 | 2017-04-11 | 38.232 | 296,794 | +107,509 | 0.02% | 11,347,082 |
| 2017-04-12 | 2017-04-10 | 37.644 | 189,285 | -243,699 | 0.01% | 7,125,443 |
| 2017-04-11 | 2017-04-07 | 37.997 | 432,984 | -211,374 | 0.03% | 16,452,052 |
| 2017-04-10 | 2017-04-06 | 37.938 | 644,358 | -170,007 | 0.04% | 24,445,710 |
| 2017-04-07 | 2017-04-05 | 37.762 | 814,365 | -393,072 | 0.05% | 30,751,750 |
| 2017-04-06 | 2017-04-03 | 37.526 | 1,207,437 | +105,652 | 0.08% | 45,310,710 |
| 2017-04-05 | 2017-03-31 | 36.997 | 1,101,785 | +217,634 | 0.07% | 40,762,725 |
| 2017-04-03 | 2017-03-30 | 36.468 | 884,151 | +36,394 | 0.06% | 32,242,881 |
| 2017-03-31 | 2017-03-29 | 36.409 | 847,757 | +153,193 | 0.05% | 30,865,815 |
| 2017-03-30 | 2017-03-28 | 36.938 | 694,564 | +223,934 | 0.04% | 25,655,922 |
| 2017-03-29 | 2017-03-27 | 36.291 | 470,630 | +127,194 | 0.03% | 17,079,710 |
| 2017-03-28 | 2017-03-24 | 37.526 | 343,436 | -62,135 | 0.02% | 12,887,901 |
| 2017-03-27 | 2017-03-23 | 37.820 | 405,571 | -110,384 | 0.03% | 15,338,877 |
| 2017-03-24 | 2017-03-22 | 37.526 | 515,955 | +183,067 | 0.03% | 19,361,911 |
| 2017-03-23 | 2017-03-21 | 37.703 | 332,888 | +212,111 | 0.02% | 12,550,814 |
| 2017-03-22 | 2017-03-20 | 37.762 | 120,777 | -189,724 | 0.01% | 4,560,736 |
| 2017-03-21 | 2017-03-17 | 37.762 | 310,501 | +17,501 | 0.02% | 11,725,024 |
| 2017-03-20 | 2017-03-16 | 37.409 | 293,000 | -274,781 | 0.02% | 10,960,754 |
| 2017-03-17 | 2017-03-15 | 37.115 | 567,781 | +54,218 | 0.04% | 21,072,979 |
| 2017-03-16 | 2017-03-14 | 34.703 | 513,563 | +268,467 | 0.03% | 17,822,206 |
| 2017-03-15 | 2017-03-13 | 34.409 | 245,096 | -51,879 | 0.02% | 8,433,499 |
| 2017-03-14 | 2017-03-10 | 34.233 | 296,975 | +47,182 | 0.02% | 10,166,199 |
| 2017-03-13 | 2017-03-09 | 34.644 | 249,793 | +120,264 | 0.02% | 8,653,888 |
| 2017-03-10 | 2017-03-08 | 34.350 | 129,529 | -152,563 | 0.01% | 4,449,340 |
| 2017-03-09 | 2017-03-07 | 34.174 | 282,092 | +125,360 | 0.02% | 9,640,124 |
| 2017-03-08 | 2017-03-06 | 34.703 | 156,732 | -18,590 | 0.01% | 5,439,079 |
| 2017-03-07 | 2017-03-03 | 34.468 | 175,322 | -177,661 | 0.01% | 6,042,960 |
| 2017-03-06 | 2017-03-02 | 34.233 | 352,983 | -16,591 | 0.02% | 12,083,493 |
| 2017-03-03 | 2017-03-01 | 33.056 | 369,574 | -83,871 | 0.02% | 12,216,687 |
| 2017-03-02 | 2017-02-28 | 32.703 | 453,445 | -53,597 | 0.03% | 14,829,111 |
| 2017-03-01 | 2017-02-27 | 33.056 | 507,042 | -54,354 | 0.03% | 16,760,847 |
| 2017-02-28 | 2017-02-24 | 33.409 | 561,396 | +51,976 | 0.04% | 18,755,704 |
| 2017-02-27 | 2017-02-23 | 33.644 | 509,420 | -58,263 | 0.03% | 17,139,089 |
| 2017-02-24 | 2017-02-22 | 33.527 | 567,683 | +94,518 | 0.04% | 19,032,527 |
| 2017-02-23 | 2017-02-21 | 32.762 | 473,165 | -91,204 | 0.03% | 15,501,850 |
| 2017-02-22 | 2017-02-20 | 33.056 | 564,369 | -13,218 | 0.04% | 18,655,856 |
| 2017-02-21 | 2017-02-17 | 32.409 | 577,587 | -614,140 | 0.04% | 18,719,089 |
| 2017-02-20 | 2017-02-16 | 33.703 | 1,191,727 | -7,931 | 0.08% | 40,164,939 |
| 2017-02-17 | 2017-02-15 | 32.997 | 1,199,658 | -151,324 | 0.08% | 39,585,490 |
| 2017-02-16 | 2017-02-14 | 32.350 | 1,350,982 | +117,310 | 0.09% | 43,704,682 |
| 2017-02-15 | 2017-02-13 | 31.939 | 1,233,672 | +32,190 | 0.08% | 39,401,726 |
| 2017-02-14 | 2017-02-10 | 32.115 | 1,201,482 | -170,998 | 0.08% | 38,585,632 |
| 2017-02-13 | 2017-02-09 | 32.703 | 1,372,480 | +1,781 | 0.09% | 44,884,514 |
| 2017-02-10 | 2017-02-08 | 32.409 | 1,370,699 | -195,905 | 0.09% | 44,423,156 |
| 2017-02-09 | 2017-02-07 | 30.997 | 1,566,604 | -47,649 | 0.10% | 48,560,769 |
| 2017-02-08 | 2017-02-06 | 30.939 | 1,614,253 | +311,933 | 0.10% | 49,942,820 |
| 2017-02-07 | 2017-02-03 | 30.409 | 1,302,320 | -62,546 | 0.08% | 39,602,624 |
| 2017-02-06 | 2017-02-02 | 30.115 | 1,364,866 | -156,028 | 0.09% | 41,103,205 |
| 2017-02-03 | 2017-02-01 | 31.056 | 1,520,894 | +170,993 | 0.10% | 47,233,332 |
| 2017-02-02 | 2017-01-27 | 31.644 | 1,349,901 | -97,333 | 0.09% | 42,716,918 |
| 2017-02-01 | 2017-01-25 | 31.468 | 1,447,234 | +22,710 | 0.09% | 45,541,596 |
| 2017-01-26 | 2017-01-24 | 31.997 | 1,424,524 | -144,939 | 0.09% | 45,581,056 |
| 2017-01-25 | 2017-01-23 | 32.762 | 1,569,463 | +41,653 | 0.10% | 51,418,806 |
| 2017-01-24 | 2017-01-20 | 32.821 | 1,527,810 | -199,860 | 0.10% | 50,144,033 |
| 2017-01-23 | 2017-01-19 | 32.938 | 1,727,670 | +114,257 | 0.11% | 56,906,848 |
| 2017-01-20 | 2017-01-18 | 32.174 | 1,613,413 | +17,321 | 0.10% | 51,909,708 |
| 2017-01-19 | 2017-01-17 | 31.233 | 1,596,092 | +140,024 | 0.10% | 49,850,343 |
| 2017-01-18 | 2017-01-16 | 30.703 | 1,456,068 | +141,536 | 0.09% | 44,706,212 |
| 2017-01-17 | 2017-01-13 | 31.350 | 1,314,532 | -86,538 | 0.08% | 41,211,088 |
| 2017-01-16 | 2017-01-12 | 32.056 | 1,401,070 | -382,896 | 0.09% | 44,912,998 |
| 2017-01-13 | 2017-01-11 | 32.703 | 1,783,966 | +116,128 | 0.11% | 58,341,431 |
| 2017-01-12 | 2017-01-10 | 33.115 | 1,667,838 | -18,148 | 0.11% | 55,230,372 |
| 2017-01-11 | 2017-01-09 | 32.644 | 1,685,986 | -108,108 | 0.11% | 55,038,002 |
| 2017-01-10 | 2017-01-06 | 32.762 | 1,794,094 | +146,703 | 0.12% | 58,778,175 |
| 2017-01-09 | 2017-01-05 | 33.527 | 1,647,391 | -105,749 | 0.11% | 55,231,553 |
| 2017-01-06 | 2017-01-04 | 32.938 | 1,753,140 | -44,024 | 0.11% | 57,745,791 |
| 2017-01-05 | 2017-01-03 | 33.821 | 1,797,164 | -43,779 | 0.12% | 60,781,479 |
| 2017-01-04 | 2016-12-30 | 32.703 | 1,840,943 | +140,293 | 0.12% | 60,204,762 |
| 2017-01-03 | 2016-12-29 | 32.350 | 1,700,650 | -70,003 | 0.11% | 55,016,549 |
| 2016-12-30 | 2016-12-28 | 32.527 | 1,770,653 | -34,957 | 0.11% | 57,593,610 |
| 2016-12-29 | 2016-12-23 | 32.821 | 1,805,610 | +213,002 | 0.12% | 59,261,667 |
| 2016-12-28 | 2016-12-22 | 33.350 | 1,592,608 | +22,417 | 0.10% | 53,113,835 |
| 2016-12-23 | 2016-12-21 | 33.821 | 1,570,191 | -258,270 | 0.10% | 53,105,077 |
| 2016-12-22 | 2016-12-20 | 33.291 | 1,828,461 | +282,195 | 0.12% | 60,872,038 |
| 2016-12-21 | 2016-12-19 | 33.115 | 1,546,266 | -60,270 | 0.10% | 51,204,522 |
| 2016-12-20 | 2016-12-16 | 33.409 | 1,606,536 | +152,056 | 0.10% | 53,672,832 |
| 2016-12-19 | 2016-12-15 | 34.233 | 1,454,480 | -111,757 | 0.09% | 49,790,496 |
| 2016-12-16 | 2016-12-14 | 34.880 | 1,566,237 | +119,405 | 0.10% | 54,629,583 |
| 2016-12-15 | 2016-12-13 | 33.586 | 1,446,832 | +91,176 | 0.09% | 48,592,576 |
| 2016-12-14 | 2016-12-12 | 33.527 | 1,355,656 | +714,847 | 0.09% | 45,450,647 |
| 2016-12-13 | 2016-12-09 | 34.409 | 640,809 | +165,338 | 0.04% | 22,049,573 |
| 2016-12-12 | 2016-12-08 | 35.350 | 475,471 | +261,124 | 0.03% | 16,807,929 |
| 2016-12-09 | 2016-12-07 | 34.762 | 214,347 | +65,966 | 0.01% | 7,451,104 |
| 2016-12-08 | 2016-12-06 | 34.762 | 148,381 | -116,035 | 0.01% | 5,158,002 |
| 2016-12-07 | 2016-12-05 | 35.056 | 264,416 | -215,662 | 0.02% | 9,269,359 |
| 2016-12-06 | 2016-12-02 | 35.938 | 480,078 | -218,772 | 0.03% | 17,253,163 |
| 2016-12-05 | 2016-12-01 | 35.997 | 698,850 | +168,657 | 0.04% | 25,156,551 |
| 2016-12-02 | 2016-11-30 | 35.585 | 530,193 | -49,261 | 0.03% | 18,867,097 |
| 2016-12-01 | 2016-11-29 | 34.997 | 579,454 | +23,040 | 0.04% | 20,279,238 |
| 2016-11-30 | 2016-11-28 | 34.233 | 556,414 | -13,483 | 0.04% | 19,047,446 |
| 2016-11-29 | 2016-11-25 | 34.527 | 569,897 | -123,030 | 0.04% | 19,676,606 |
| 2016-11-28 | 2016-11-24 | 34.821 | 692,927 | +18,825 | 0.04% | 24,128,199 |
| 2016-11-25 | 2016-11-23 | 34.880 | 674,102 | +259,996 | 0.04% | 23,512,349 |
| 2016-11-24 | 2016-11-22 | 34.056 | 414,106 | +132,176 | 0.03% | 14,102,815 |
| 2016-11-23 | 2016-11-21 | 33.938 | 281,930 | +24,269 | 0.02% | 9,568,257 |
| 2016-11-22 | 2016-11-18 | 33.762 | 257,661 | -99,116 | 0.02% | 8,699,139 |
| 2016-11-21 | 2016-11-17 | 34.233 | 356,777 | +41,654 | 0.02% | 12,213,371 |
| 2016-11-18 | 2016-11-16 | 33.821 | 315,123 | -16,555 | 0.02% | 10,657,704 |
| 2016-11-17 | 2016-11-15 | 32.821 | 331,678 | -8,586 | 0.02% | 10,885,956 |
| 2016-11-16 | 2016-11-14 | 32.468 | 340,264 | -28,430 | 0.02% | 11,047,673 |
| 2016-11-15 | 2016-11-11 | 33.586 | 368,694 | -32,727 | 0.02% | 12,382,772 |
| 2016-11-14 | 2016-11-10 | 33.527 | 401,421 | -332,946 | 0.03% | 13,458,314 |
| 2016-11-11 | 2016-11-09 | 33.997 | 734,367 | -44,262 | 0.05% | 24,966,445 |
| 2016-11-10 | 2016-11-08 | 35.232 | 778,629 | -52,552 | 0.05% | 27,432,988 |
| 2016-11-09 | 2016-11-07 | 34.350 | 831,181 | +192,005 | 0.05% | 28,551,187 |
| 2016-11-08 | 2016-11-04 | 33.409 | 639,176 | -781,316 | 0.04% | 21,354,259 |
| 2016-11-07 | 2016-11-03 | 33.291 | 1,420,492 | +1,040,812 | 0.09% | 47,290,177 |
| 2016-11-04 | 2016-11-02 | 33.586 | 379,680 | -416,406 | 0.02% | 12,751,743 |
| 2016-11-03 | 2016-11-01 | 34.056 | 796,086 | +527,778 | 0.05% | 27,111,545 |
| 2016-11-02 | 2016-10-31 | 34.350 | 268,308 | +92,275 | 0.02% | 9,216,418 |
| 2016-11-01 | 2016-10-28 | 33.997 | 176,033 | -118,908 | 0.01% | 5,984,635 |
| 2016-10-31 | 2016-10-27 | 34.174 | 294,941 | +36,128 | 0.02% | 10,079,222 |
| 2016-10-28 | 2016-10-26 | 34.115 | 258,813 | -46,915 | 0.02% | 8,829,372 |
| 2016-10-27 | 2016-10-25 | 35.115 | 305,728 | +4,144 | 0.02% | 10,735,574 |
| 2016-10-26 | 2016-10-24 | 35.468 | 301,584 | +187,015 | 0.02% | 10,696,491 |
| 2016-10-25 | 2016-10-20 | 36.350 | 114,569 | -386,628 | 0.01% | 4,164,581 |
| 2016-10-24 | 2016-10-19 | 36.232 | 501,197 | +331,080 | 0.03% | 18,159,542 |
| 2016-10-20 | 2016-10-18 | 35.527 | 170,117 | +3,826 | 0.01% | 6,043,665 |
| 2016-10-19 | 2016-10-17 | 35.232 | 166,291 | +15,726 | 0.01% | 5,858,835 |
| 2016-10-18 | 2016-10-14 | 35.585 | 150,565 | +10,297 | 0.01% | 5,357,906 |
| 2016-10-17 | 2016-10-13 | 35.644 | 140,268 | -21,252 | 0.01% | 4,999,734 |
| 2016-10-14 | 2016-10-12 | 35.938 | 161,520 | +26,292 | 0.01% | 5,804,746 |
| 2016-10-13 | 2016-10-11 | 35.585 | 135,228 | -156,413 | 0.01% | 4,812,134 |
| 2016-10-12 | 2016-10-07 | 35.585 | 291,641 | +28,307 | 0.02% | 10,378,143 |
| 2016-10-11 | 2016-10-06 | 35.232 | 263,334 | -13,313 | 0.02% | 9,277,895 |
| 2016-10-07 | 2016-10-05 | 35.291 | 276,647 | +40,558 | 0.02% | 9,763,217 |
| 2016-10-06 | 2016-10-04 | 35.527 | 236,089 | +103,709 | 0.02% | 8,387,420 |
| 2016-10-05 | 2016-10-03 | 35.585 | 132,380 | -477,676 | 0.01% | 4,710,787 |
| 2016-10-04 | 2016-09-30 | 35.644 | 610,056 | +45,887 | 0.04% | 21,744,931 |
| 2016-10-03 | 2016-09-29 | 34.880 | 564,169 | -18,577 | 0.04% | 19,677,940 |
| 2016-09-30 | 2016-09-28 | 34.409 | 582,746 | +81,942 | 0.04% | 20,051,685 |
| 2016-09-29 | 2016-09-27 | 34.821 | 500,804 | -56,582 | 0.03% | 17,438,343 |
| 2016-09-28 | 2016-09-26 | 34.233 | 557,386 | +6,571 | 0.04% | 19,080,720 |
| 2016-09-27 | 2016-09-23 | 34.527 | 550,815 | +58,450 | 0.04% | 19,017,769 |
| 2016-09-26 | 2016-09-22 | 34.703 | 492,365 | +211,680 | 0.03% | 17,086,570 |
| 2016-09-23 | 2016-09-21 | 34.644 | 280,685 | -103,271 | 0.02% | 9,724,118 |
| 2016-09-22 | 2016-09-20 | 34.644 | 383,956 | -534,653 | 0.02% | 13,301,863 |
| 2016-09-21 | 2016-09-19 | 35.115 | 918,609 | +413,183 | 0.06% | 32,256,760 |
| 2016-09-20 | 2016-09-15 | 34.644 | 505,426 | +169,589 | 0.03% | 17,510,098 |
| 2016-09-19 | 2016-09-14 | 34.233 | 335,837 | +96,908 | 0.02% | 11,496,542 |
| 2016-09-15 | 2016-09-13 | 34.527 | 238,929 | -289,746 | 0.02% | 8,249,406 |
| 2016-09-14 | 2016-09-12 | 35.115 | 528,675 | +242,061 | 0.03% | 18,564,310 |
| 2016-09-13 | 2016-09-09 | 35.585 | 286,614 | +29,328 | 0.02% | 10,199,256 |
| 2016-09-12 | 2016-09-08 | 35.879 | 257,286 | +10,984 | 0.02% | 9,231,275 |
| 2016-09-09 | 2016-09-07 | 35.762 | 246,302 | -242,541 | 0.02% | 8,808,201 |
| 2016-09-08 | 2016-09-06 | 35.762 | 488,843 | -453,194 | 0.03% | 17,481,902 |
| 2016-09-07 | 2016-09-05 | 36.057 | 942,037 | -20,402 | 0.06% | 33,967,445 |
| 2016-09-06 | 2016-09-02 | 35.880 | 962,439 | +765,223 | 0.06% | 34,532,138 |
| 2016-09-05 | 2016-09-01 | 36.709 | 197,216 | +19,001 | 0.01% | 7,239,548 |
| 2016-09-02 | 2016-08-31 | 37.242 | 178,215 | +4,998 | 0.01% | 6,637,011 |
| 2016-09-01 | 2016-08-30 | 36.886 | 173,217 | -4,644 | 0.01% | 6,389,343 |
| 2016-08-31 | 2016-08-29 | 36.946 | 177,861 | +9,289 | 0.01% | 6,571,174 |
| 2016-08-30 | 2016-08-26 | 36.650 | 168,572 | -38,685 | 0.01% | 6,178,083 |
| 2016-08-29 | 2016-08-25 | 36.353 | 207,257 | -47,148 | 0.01% | 7,534,513 |
| 2016-08-26 | 2016-08-24 | 35.939 | 254,405 | +12,245 | 0.02% | 9,143,068 |
| 2016-08-25 | 2016-08-23 | 36.176 | 242,160 | +99,282 | 0.02% | 8,760,346 |
| 2016-08-24 | 2016-08-22 | 36.650 | 142,878 | -5,924 | 0.01% | 5,236,410 |
| 2016-08-23 | 2016-08-19 | 36.117 | 148,802 | -57,412 | 0.01% | 5,374,230 |
| 2016-08-22 | 2016-08-18 | 37.064 | 206,214 | -11,158 | 0.01% | 7,643,110 |
| 2016-08-19 | 2016-08-17 | 40.380 | 217,372 | -28,604 | 0.01% | 8,777,394 |
| 2016-08-18 | 2016-08-16 | 40.380 | 245,976 | -13,089 | 0.02% | 9,932,412 |
| 2016-08-17 | 2016-08-15 | 39.373 | 259,065 | -217,920 | 0.02% | 10,200,184 |
| 2016-08-16 | 2016-08-12 | 39.906 | 476,985 | -14,356 | 0.03% | 19,034,534 |
| 2016-08-15 | 2016-08-11 | 39.669 | 491,341 | +192,280 | 0.03% | 19,491,059 |
| 2016-08-12 | 2016-08-10 | 39.906 | 299,061 | +127,517 | 0.02% | 11,934,310 |
| 2016-08-11 | 2016-08-09 | 39.669 | 171,544 | +42,647 | 0.01% | 6,804,997 |
| 2016-08-10 | 2016-08-08 | 39.728 | 128,897 | +20,690 | 0.01% | 5,120,861 |
| 2016-08-09 | 2016-08-05 | 39.965 | 108,207 | -133,007 | 0.01% | 4,324,509 |
| 2016-08-08 | 2016-08-04 | 39.373 | 241,214 | -177,934 | 0.02% | 9,497,336 |
| 2016-08-05 | 2016-08-03 | 38.899 | 419,148 | +300,132 | 0.03% | 16,304,609 |
| 2016-08-04 | 2016-08-01 | 39.610 | 119,016 | -273,454 | 0.01% | 4,714,212 |
| 2016-08-03 | 2016-07-29 | 38.899 | 392,470 | +286,242 | 0.03% | 15,266,851 |
| 2016-08-01 | 2016-07-28 | 39.373 | 106,228 | -12,084 | 0.01% | 4,182,522 |
| 2016-07-29 | 2016-07-27 | 39.669 | 118,312 | -13,926 | 0.01% | 4,693,331 |
| 2016-07-28 | 2016-07-26 | 39.906 | 132,238 | -15,717 | 0.01% | 5,277,081 |
| 2016-07-27 | 2016-07-25 | 39.432 | 147,955 | +17,734 | 0.01% | 5,834,203 |
| 2016-07-26 | 2016-07-22 | 39.373 | 130,221 | -11,325 | 0.01% | 5,127,200 |
| 2016-07-25 | 2016-07-21 | 39.491 | 141,546 | +523 | 0.01% | 5,589,862 |
| 2016-07-22 | 2016-07-20 | 39.847 | 141,023 | +10,978 | 0.01% | 5,619,305 |
| 2016-07-21 | 2016-07-19 | 39.728 | 130,045 | -26,060 | 0.01% | 5,166,469 |
| 2016-07-20 | 2016-07-18 | 39.195 | 156,105 | -54,964 | 0.01% | 6,118,605 |
| 2016-07-19 | 2016-07-15 | 39.018 | 211,069 | +15,654 | 0.01% | 8,235,453 |
| 2016-07-18 | 2016-07-14 | 39.965 | 195,415 | +17,216 | 0.01% | 7,809,789 |
| 2016-07-15 | 2016-07-13 | 39.610 | 178,199 | -6,417 | 0.01% | 7,058,445 |
| 2016-07-14 | 2016-07-12 | 40.380 | 184,616 | -34,892 | 0.01% | 7,454,720 |
| 2016-07-13 | 2016-07-11 | 39.373 | 219,508 | +32,090 | 0.01% | 8,642,704 |
| 2016-07-12 | 2016-07-08 | 38.781 | 187,418 | -6,333 | 0.01% | 7,268,256 |
| 2016-07-11 | 2016-07-07 | 38.426 | 193,751 | +1,986 | 0.01% | 7,445,027 |
| 2016-07-08 | 2016-07-06 | 38.663 | 191,765 | -405,353 | 0.01% | 7,414,129 |
| 2016-07-07 | 2016-07-05 | 38.426 | 597,118 | -140,692 | 0.04% | 22,944,706 |
| 2016-07-06 | 2016-07-04 | 38.663 | 737,810 | +219,989 | 0.05% | 28,525,637 |
| 2016-07-05 | 2016-06-30 | 38.189 | 517,821 | -594,518 | 0.03% | 19,775,023 |
| 2016-07-04 | 2016-06-29 | 37.419 | 1,112,339 | +364,908 | 0.07% | 41,622,856 |
| 2016-06-30 | 2016-06-28 | 36.176 | 747,431 | -34,630 | 0.05% | 27,038,958 |
| 2016-06-29 | 2016-06-27 | 36.768 | 782,061 | -2,330 | 0.05% | 28,754,767 |
| 2016-06-28 | 2016-06-24 | 35.821 | 784,391 | +29,128 | 0.05% | 28,097,366 |
| 2016-06-27 | 2016-06-23 | 36.353 | 755,263 | +8,444 | 0.05% | 27,456,439 |
| 2016-06-24 | 2016-06-22 | 36.294 | 746,819 | -28,997 | 0.05% | 27,105,253 |
| 2016-06-23 | 2016-06-21 | 36.353 | 775,816 | +29,004 | 0.05% | 28,203,612 |
| 2016-06-22 | 2016-06-20 | 35.998 | 746,812 | -62,696 | 0.05% | 26,883,914 |
| 2016-06-21 | 2016-06-17 | 36.827 | 809,508 | +11,027 | 0.05% | 29,811,866 |
| 2016-06-20 | 2016-06-16 | 35.821 | 798,481 | +1,101 | 0.05% | 28,602,078 |
| 2016-06-17 | 2016-06-15 | 35.702 | 797,380 | +4,993 | 0.05% | 28,468,218 |
| 2016-06-16 | 2016-06-14 | 35.821 | 792,387 | +1,458 | 0.05% | 28,383,787 |
| 2016-06-15 | 2016-06-13 | 36.294 | 790,929 | -70,699 | 0.05% | 28,706,193 |
| 2016-06-14 | 2016-06-10 | 36.768 | 861,628 | -4,459 | 0.06% | 31,680,282 |
| 2016-06-13 | 2016-06-08 | 36.590 | 866,087 | -5,489 | 0.06% | 31,690,393 |
| 2016-06-10 | 2016-06-07 | 37.419 | 871,576 | +8,867 | 0.06% | 32,613,692 |
| 2016-06-08 | 2016-06-06 | 37.715 | 862,709 | +6,608 | 0.06% | 32,537,291 |
| 2016-06-07 | 2016-06-03 | 37.123 | 856,101 | +42,372 | 0.06% | 31,781,191 |
| 2016-06-06 | 2016-06-02 | 37.478 | 813,729 | -33,837 | 0.05% | 30,497,282 |
| 2016-06-03 | 2016-06-01 | 37.182 | 847,566 | +10,654 | 0.05% | 31,514,527 |
| 2016-06-02 | 2016-05-31 | 37.005 | 836,912 | -16,983 | 0.05% | 30,969,732 |
| 2016-06-01 | 2016-05-30 | 36.709 | 853,895 | -32,091 | 0.06% | 31,345,398 |
| 2016-05-31 | 2016-05-27 | 36.472 | 885,986 | +4,645 | 0.06% | 32,313,589 |
| 2016-05-30 | 2016-05-26 | 36.117 | 881,341 | +73,850 | 0.06% | 31,831,085 |
| 2016-05-27 | 2016-05-25 | 36.294 | 807,491 | -405,159 | 0.05% | 29,307,299 |
| 2016-05-26 | 2016-05-24 | 36.216 | 1,212,650 | -203,412 | 0.08% | 43,917,900 |
| 2016-05-25 | 2016-05-23 | 36.336 | 1,416,062 | +568,923 | 0.09% | 51,453,742 |
| 2016-05-24 | 2016-05-20 | 36.455 | 847,139 | +18,054 | 0.06% | 30,882,560 |
| 2016-05-23 | 2016-05-19 | 36.276 | 829,085 | -84,572 | 0.05% | 30,075,998 |
| 2016-05-20 | 2016-05-18 | 37.529 | 913,657 | -254,269 | 0.06% | 34,288,717 |
| 2016-05-19 | 2016-05-17 | 37.111 | 1,167,926 | -206,031 | 0.08% | 43,343,414 |
| 2016-05-18 | 2016-05-16 | 37.410 | 1,373,957 | +30,839 | 0.09% | 51,399,405 |
| 2016-05-17 | 2016-05-13 | 37.350 | 1,343,118 | +104,752 | 0.09% | 50,165,588 |
| 2016-05-16 | 2016-05-12 | 36.753 | 1,238,366 | +17,624 | 0.08% | 45,514,224 |
| 2016-05-13 | 2016-05-11 | 36.574 | 1,220,742 | +309,722 | 0.08% | 44,647,975 |
| 2016-05-12 | 2016-05-10 | 36.157 | 911,020 | -25,035 | 0.06% | 32,939,571 |
| 2016-05-11 | 2016-05-09 | 35.321 | 936,055 | +208,921 | 0.06% | 33,062,865 |
| 2016-05-10 | 2016-05-06 | 34.964 | 727,134 | -53,964 | 0.05% | 25,423,157 |
| 2016-05-09 | 2016-05-05 | 35.500 | 781,098 | +16,962 | 0.05% | 27,729,363 |
| 2016-05-06 | 2016-05-04 | 35.321 | 764,136 | +28,911 | 0.05% | 26,990,428 |
| 2016-05-05 | 2016-05-03 | 34.725 | 735,225 | -4,663 | 0.05% | 25,530,579 |
| 2016-05-04 | 2016-04-29 | 34.785 | 739,888 | +116,903 | 0.05% | 25,736,646 |
| 2016-05-03 | 2016-04-28 | 34.844 | 622,985 | -34,469 | 0.04% | 21,707,402 |
| 2016-04-29 | 2016-04-27 | 34.964 | 657,454 | +57,404 | 0.04% | 22,986,899 |
| 2016-04-28 | 2016-04-26 | 35.858 | 600,050 | +242,689 | 0.04% | 21,516,881 |
| 2016-04-27 | 2016-04-25 | 34.844 | 357,361 | +173,974 | 0.02% | 12,451,951 |
| 2016-04-26 | 2016-04-22 | 35.083 | 183,387 | +672 | 0.01% | 6,433,737 |
| 2016-04-25 | 2016-04-21 | 35.858 | 182,715 | +67,879 | 0.01% | 6,551,882 |
| 2016-04-22 | 2016-04-20 | 35.381 | 114,836 | -13,385 | 0.01% | 4,063,031 |
| 2016-04-21 | 2016-04-19 | 36.216 | 128,221 | +8,026 | 0.01% | 4,643,712 |
| 2016-04-20 | 2016-04-18 | 36.395 | 120,195 | -24,658 | 0.01% | 4,374,553 |
| 2016-04-19 | 2016-04-15 | 36.574 | 144,853 | +5,866 | 0.01% | 5,297,920 |
| 2016-04-18 | 2016-04-14 | 36.157 | 138,987 | -36,845 | 0.01% | 5,025,326 |
| 2016-04-15 | 2016-04-13 | 36.037 | 175,832 | +21,657 | 0.01% | 6,336,541 |
| 2016-04-14 | 2016-04-12 | 36.515 | 154,175 | +19,023 | 0.01% | 5,629,668 |
| 2016-04-13 | 2016-04-11 | 36.336 | 135,152 | +11,703 | 0.01% | 4,910,856 |
| 2016-04-12 | 2016-04-08 | 35.858 | 123,449 | +10,544 | 0.01% | 4,426,694 |
| 2016-04-11 | 2016-04-07 | 36.097 | 112,905 | -2,037 | 0.01% | 4,075,547 |
| 2016-04-08 | 2016-04-06 | 36.157 | 114,942 | -52,676 | 0.01% | 4,155,935 |
| 2016-04-07 | 2016-04-05 | 35.381 | 167,618 | +33,193 | 0.01% | 5,930,520 |
| 2016-04-06 | 2016-04-01 | 36.157 | 134,425 | +3,658 | 0.01% | 4,860,378 |
| 2016-04-05 | 2016-03-31 | 36.574 | 130,767 | +59,924 | 0.01% | 4,782,732 |
| 2016-04-01 | 2016-03-30 | 36.395 | 70,843 | -102,637 | 0.00% | 2,578,364 |
| 2016-03-31 | 2016-03-29 | 35.978 | 173,480 | +3,535 | 0.01% | 6,241,430 |
| 2016-03-30 | 2016-03-24 | 37.052 | 169,945 | -131,772 | 0.01% | 6,296,764 |
| 2016-03-29 | 2016-03-23 | 36.753 | 301,717 | -95,985 | 0.02% | 11,089,141 |
| 2016-03-24 | 2016-03-22 | 36.216 | 397,702 | -190,631 | 0.03% | 14,403,362 |
| 2016-03-23 | 2016-03-21 | 36.515 | 588,333 | -227,150 | 0.04% | 21,482,857 |
| 2016-03-22 | 2016-03-18 | 35.679 | 815,483 | -15,847 | 0.05% | 29,096,014 |
| 2016-03-21 | 2016-03-17 | 35.739 | 831,330 | +5,300 | 0.05% | 29,711,028 |
| 2016-03-18 | 2016-03-16 | 35.262 | 826,030 | -3,552 | 0.05% | 29,127,332 |
| 2016-03-17 | 2016-03-15 | 36.276 | 829,582 | -123,106 | 0.05% | 30,094,027 |
| 2016-03-16 | 2016-03-14 | 35.560 | 952,688 | +14,858 | 0.06% | 33,877,735 |
| 2016-03-15 | 2016-03-11 | 35.143 | 937,830 | -48,735 | 0.06% | 32,957,694 |
| 2016-03-14 | 2016-03-10 | 34.546 | 986,565 | -94,217 | 0.06% | 34,081,733 |
| 2016-03-11 | 2016-03-09 | 35.500 | 1,080,782 | -40,678 | 0.07% | 38,368,293 |
| 2016-03-10 | 2016-03-08 | 34.964 | 1,121,460 | -81,713 | 0.07% | 39,210,178 |
| 2016-03-09 | 2016-03-07 | 34.844 | 1,203,173 | +134,614 | 0.08% | 41,923,577 |
| 2016-03-08 | 2016-03-04 | 36.694 | 1,068,559 | +18,358 | 0.07% | 39,209,475 |
| 2016-03-07 | 2016-03-03 | 36.455 | 1,050,201 | -528,788 | 0.07% | 38,285,211 |
| 2016-03-04 | 2016-03-02 | 36.157 | 1,578,989 | +489,402 | 0.10% | 57,091,195 |
| 2016-03-03 | 2016-03-01 | 35.262 | 1,089,587 | +10,475 | 0.07% | 38,420,835 |
| 2016-03-02 | 2016-02-29 | 35.441 | 1,079,112 | -114,348 | 0.07% | 38,244,622 |
| 2016-03-01 | 2016-02-26 | 36.097 | 1,193,460 | -238,709 | 0.08% | 43,080,491 |
| 2016-02-29 | 2016-02-25 | 34.665 | 1,432,169 | +66,008 | 0.09% | 49,646,405 |
| 2016-02-26 | 2016-02-24 | 34.964 | 1,366,161 | -97,545 | 0.09% | 47,765,783 |
| 2016-02-25 | 2016-02-23 | 33.293 | 1,463,706 | +108,523 | 0.10% | 48,731,015 |
| 2016-02-24 | 2016-02-22 | 34.128 | 1,355,183 | +12,544 | 0.09% | 46,249,962 |
| 2016-02-23 | 2016-02-19 | 33.532 | 1,342,639 | +2,347 | 0.09% | 45,020,776 |
| 2016-02-22 | 2016-02-18 | 33.770 | 1,340,292 | +32,220 | 0.09% | 45,261,950 |
| 2016-02-19 | 2016-02-17 | 33.174 | 1,308,072 | +128,217 | 0.09% | 43,393,417 |
| 2016-02-18 | 2016-02-16 | 32.517 | 1,179,855 | +47,543 | 0.08% | 38,365,649 |
| 2016-02-17 | 2016-02-15 | 32.816 | 1,132,312 | +36,242 | 0.07% | 37,157,476 |
| 2016-02-16 | 2016-02-12 | 33.472 | 1,096,070 | +20,113 | 0.07% | 36,687,537 |
| 2016-02-15 | 2016-02-11 | 33.532 | 1,075,957 | -15,966 | 0.07% | 36,078,514 |
| 2016-02-12 | 2016-02-05 | 34.606 | 1,091,923 | +37,292 | 0.07% | 37,786,565 |
| 2016-02-11 | 2016-02-04 | 35.441 | 1,054,631 | +104,897 | 0.07% | 37,376,995 |
| 2016-02-05 | 2016-02-03 | 34.069 | 949,734 | -45,130 | 0.06% | 32,356,050 |
| 2016-02-04 | 2016-02-02 | 35.023 | 994,864 | +81,288 | 0.06% | 34,843,295 |
| 2016-02-03 | 2016-02-01 | 35.083 | 913,576 | -11,376 | 0.06% | 32,050,840 |
| 2016-02-02 | 2016-01-29 | 34.964 | 924,952 | -14,372 | 0.06% | 32,339,568 |
| 2016-02-01 | 2016-01-28 | 35.739 | 939,324 | +12,570 | 0.06% | 33,570,642 |
| 2016-01-29 | 2016-01-27 | 36.037 | 926,754 | +29,238 | 0.06% | 33,397,873 |
| 2016-01-28 | 2016-01-26 | 35.560 | 897,516 | -149,586 | 0.06% | 31,915,810 |
| 2016-01-27 | 2016-01-25 | 35.679 | 1,047,102 | +54,978 | 0.07% | 37,360,061 |
| 2016-01-26 | 2016-01-22 | 35.143 | 992,124 | -347,644 | 0.06% | 34,865,721 |
| 2016-01-25 | 2016-01-21 | 35.381 | 1,339,768 | +384,650 | 0.09% | 47,402,549 |
| 2016-01-22 | 2016-01-20 | 35.262 | 955,118 | +55,907 | 0.06% | 33,679,212 |
| 2016-01-21 | 2016-01-19 | 35.918 | 899,211 | -113,426 | 0.06% | 32,297,991 |
| 2016-01-20 | 2016-01-18 | 35.262 | 1,012,637 | -472,572 | 0.07% | 35,707,437 |
| 2016-01-19 | 2016-01-15 | 36.037 | 1,485,209 | -21,370 | 0.10% | 53,523,181 |
| 2016-01-18 | 2016-01-14 | 35.321 | 1,506,579 | -221,699 | 0.10% | 53,214,627 |
| 2016-01-15 | 2016-01-13 | 36.276 | 1,728,278 | -61,625 | 0.11% | 62,695,243 |
| 2016-01-14 | 2016-01-12 | 35.441 | 1,789,903 | +47,348 | 0.12% | 63,435,643 |
| 2016-01-13 | 2016-01-11 | 35.083 | 1,742,555 | -271,098 | 0.11% | 61,133,777 |
| 2016-01-12 | 2016-01-08 | 36.813 | 2,013,653 | +344,844 | 0.13% | 74,128,840 |
| 2016-01-11 | 2016-01-07 | 38.006 | 1,668,809 | -433,842 | 0.11% | 63,425,437 |
| 2016-01-08 | 2016-01-06 | 37.827 | 2,102,651 | -8,410 | 0.14% | 79,537,852 |
| 2016-01-07 | 2016-01-05 | 37.589 | 2,111,061 | +558,811 | 0.14% | 79,352,157 |
| 2016-01-06 | 2016-01-04 | 36.992 | 1,552,250 | +25,029 | 0.10% | 57,421,002 |
| 2016-01-05 | 2015-12-31 | 37.708 | 1,527,221 | -56,289 | 0.10% | 57,588,580 |
| 2016-01-04 | 2015-12-29 | 37.171 | 1,583,510 | +456,334 | 0.10% | 58,860,814 |
| 2015-12-30 | 2015-12-28 | 36.873 | 1,127,176 | -23,315 | 0.07% | 41,562,113 |
| 2015-12-29 | 2015-12-24 | 37.171 | 1,150,491 | -40,225 | 0.07% | 42,765,020 |
| 2015-12-28 | 2015-12-22 | 37.052 | 1,190,716 | +74,933 | 0.08% | 44,118,140 |
| 2015-12-23 | 2015-12-21 | 36.455 | 1,115,783 | +50,316 | 0.07% | 40,676,011 |
| 2015-12-22 | 2015-12-18 | 36.873 | 1,065,467 | -344,012 | 0.07% | 39,286,730 |
| 2015-12-21 | 2015-12-17 | 37.529 | 1,409,479 | +23,094 | 0.09% | 52,896,466 |
| 2015-12-18 | 2015-12-16 | 36.157 | 1,386,385 | +255,683 | 0.09% | 50,127,250 |
| 2015-12-17 | 2015-12-15 | 35.500 | 1,130,702 | -9,143 | 0.07% | 40,140,477 |
| 2015-12-16 | 2015-12-14 | 35.500 | 1,139,845 | +314,327 | 0.07% | 40,465,058 |
| 2015-12-15 | 2015-12-11 | 36.097 | 825,518 | +452,092 | 0.05% | 29,798,838 |
| 2015-12-14 | 2015-12-10 | 35.799 | 373,426 | +71,407 | 0.02% | 13,368,208 |
| 2015-12-11 | 2015-12-09 | 35.799 | 302,019 | -88,784 | 0.02% | 10,811,922 |
| 2015-12-10 | 2015-12-08 | 35.381 | 390,803 | +236,315 | 0.03% | 13,827,064 |
| 2015-12-09 | 2015-12-07 | 35.739 | 154,488 | +3,353 | 0.01% | 5,521,270 |
| 2015-12-08 | 2015-12-04 | 35.560 | 151,135 | -212,594 | 0.01% | 5,374,384 |
| 2015-12-07 | 2015-12-03 | 36.216 | 363,729 | +122,351 | 0.02% | 13,172,980 |
| 2015-12-04 | 2015-12-02 | 36.216 | 241,378 | +83,383 | 0.02% | 8,741,859 |
| 2015-12-03 | 2015-12-01 | 36.992 | 157,995 | -23,503 | 0.01% | 5,844,568 |
| 2015-12-02 | 2015-11-30 | 37.529 | 181,498 | +20,976 | 0.01% | 6,811,455 |
| 2015-12-01 | 2015-11-27 | 37.469 | 160,522 | -226,684 | 0.01% | 6,014,667 |
| 2015-11-30 | 2015-11-26 | 37.827 | 387,206 | +150,005 | 0.03% | 14,647,002 |
| 2015-11-27 | 2015-11-25 | 36.992 | 237,201 | +98,861 | 0.02% | 8,774,565 |
| 2015-11-26 | 2015-11-24 | 37.589 | 138,340 | -55,309 | 0.01% | 5,200,029 |
| 2015-11-25 | 2015-11-23 | 38.006 | 193,649 | -18,017 | 0.01% | 7,359,903 |
| 2015-11-24 | 2015-11-20 | 38.006 | 211,666 | -15,629 | 0.01% | 8,044,665 |
| 2015-11-23 | 2015-11-19 | 37.529 | 227,295 | +41,188 | 0.01% | 8,530,175 |
| 2015-11-20 | 2015-11-18 | 37.529 | 186,107 | -187,715 | 0.01% | 6,984,427 |
| 2015-11-19 | 2015-11-17 | 36.395 | 373,822 | +139,110 | 0.02% | 13,605,425 |
| 2015-11-18 | 2015-11-16 | 35.858 | 234,712 | +68,691 | 0.02% | 8,416,416 |
| 2015-11-17 | 2015-11-13 | 36.455 | 166,021 | -83,736 | 0.01% | 6,052,317 |
| 2015-11-16 | 2015-11-12 | 36.336 | 249,757 | +84,177 | 0.02% | 9,075,120 |
| 2015-11-13 | 2015-11-11 | 36.336 | 165,580 | -233,563 | 0.01% | 6,016,481 |
| 2015-11-12 | 2015-11-10 | 35.739 | 399,143 | -663,542 | 0.03% | 14,265,032 |
| 2015-11-11 | 2015-11-09 | 36.515 | 1,062,685 | -91,736 | 0.07% | 38,803,721 |
| 2015-11-10 | 2015-11-06 | 37.469 | 1,154,421 | +128,864 | 0.08% | 43,255,493 |
| 2015-11-09 | 2015-11-05 | 36.216 | 1,025,557 | +178,824 | 0.07% | 37,142,053 |
| 2015-11-06 | 2015-11-04 | 35.023 | 846,733 | -517,383 | 0.06% | 29,655,278 |
| 2015-11-05 | 2015-11-03 | 35.202 | 1,364,116 | +79,885 | 0.09% | 48,019,841 |
| 2015-11-04 | 2015-11-02 | 34.606 | 1,284,231 | +609,382 | 0.08% | 44,441,484 |
| 2015-11-03 | 2015-10-30 | 33.949 | 674,849 | +102,066 | 0.04% | 22,910,590 |
| 2015-11-02 | 2015-10-29 | 34.188 | 572,783 | -1,352,354 | 0.04% | 19,582,230 |
| 2015-10-30 | 2015-10-28 | 34.128 | 1,925,137 | +1,225,356 | 0.13% | 65,701,468 |
| 2015-10-29 | 2015-10-27 | 34.128 | 699,781 | +29,751 | 0.05% | 23,882,269 |
| 2015-10-28 | 2015-10-26 | 33.830 | 670,030 | +16,760 | 0.04% | 22,667,035 |
| 2015-10-27 | 2015-10-23 | 34.367 | 653,270 | -17,728 | 0.04% | 22,450,840 |
| 2015-10-26 | 2015-10-22 | 34.307 | 670,998 | +5,194 | 0.04% | 23,020,061 |
| 2015-10-23 | 2015-10-20 | 33.651 | 665,804 | -3,970 | 0.04% | 22,404,895 |
| 2015-10-22 | 2015-10-19 | 33.711 | 669,774 | -118,579 | 0.04% | 22,578,451 |
| 2015-10-20 | 2015-10-16 | 33.770 | 788,353 | -273,672 | 0.05% | 26,622,851 |
| 2015-10-19 | 2015-10-15 | 32.338 | 1,062,025 | +510,771 | 0.07% | 34,344,044 |
| 2015-10-16 | 2015-10-14 | 33.472 | 551,254 | +2,734 | 0.04% | 18,451,515 |
| 2015-10-15 | 2015-10-13 | 33.770 | 548,520 | -30,383 | 0.04% | 18,523,639 |
| 2015-10-14 | 2015-10-12 | 34.069 | 578,903 | +217,682 | 0.04% | 19,722,380 |
| 2015-10-13 | 2015-10-09 | 33.532 | 361,221 | -37,711 | 0.02% | 12,112,303 |
| 2015-10-12 | 2015-10-08 | 33.472 | 398,932 | +5,310 | 0.03% | 13,353,009 |
| 2015-10-09 | 2015-10-07 | 34.128 | 393,622 | +75,420 | 0.03% | 13,433,612 |
| 2015-10-08 | 2015-10-06 | 34.248 | 318,202 | -14,479 | 0.02% | 10,897,634 |
| 2015-10-07 | 2015-10-05 | 35.023 | 332,681 | -21,787 | 0.02% | 11,651,545 |
| 2015-10-06 | 2015-10-02 | 34.665 | 354,468 | -27,344 | 0.02% | 12,287,699 |
| 2015-10-05 | 2015-09-30 | 34.128 | 381,812 | -14,904 | 0.02% | 13,030,558 |
| 2015-10-02 | 2015-09-29 | 34.009 | 396,716 | +54,576 | 0.03% | 13,491,865 |
| 2015-09-30 | 2015-09-25 | 34.486 | 342,140 | -153,662 | 0.02% | 11,799,106 |
| 2015-09-29 | 2015-09-24 | 35.441 | 495,802 | +90,329 | 0.03% | 17,571,633 |
| 2015-09-25 | 2015-09-23 | 33.770 | 405,473 | +45,755 | 0.03% | 13,692,911 |
| 2015-09-24 | 2015-09-22 | 34.904 | 359,718 | -69,598 | 0.02% | 12,555,541 |
| 2015-09-23 | 2015-09-21 | 34.844 | 429,316 | +65,784 | 0.03% | 14,959,164 |
| 2015-09-22 | 2015-09-18 | 34.964 | 363,532 | -37,285 | 0.02% | 12,710,355 |
| 2015-09-21 | 2015-09-17 | 35.321 | 400,817 | -21,682 | 0.03% | 14,157,457 |
| 2015-09-18 | 2015-09-16 | 35.262 | 422,499 | -67,879 | 0.03% | 14,898,089 |
| 2015-09-17 | 2015-09-15 | 34.606 | 490,378 | +143,949 | 0.03% | 16,969,786 |
| 2015-09-16 | 2015-09-14 | 34.725 | 346,429 | -2,850 | 0.02% | 12,029,695 |
| 2015-09-15 | 2015-09-11 | 35.381 | 349,279 | -1,192 | 0.02% | 12,357,897 |
| 2015-09-14 | 2015-09-10 | 35.560 | 350,471 | -165,089 | 0.02% | 12,462,804 |
| 2015-09-11 | 2015-09-09 | 35.918 | 515,560 | +198,874 | 0.03% | 18,517,959 |
| 2015-09-10 | 2015-09-08 | 33.949 | 316,686 | +14,835 | 0.02% | 10,751,240 |
| 2015-09-09 | 2015-09-07 | 33.711 | 301,851 | +17,600 | 0.02% | 10,175,564 |
| 2015-09-08 | 2015-09-04 | 33.591 | 284,251 | -11,812 | 0.02% | 9,548,338 |
| 2015-09-07 | 2015-09-02 | 33.353 | 296,063 | -115,500 | 0.02% | 9,874,460 |
| 2015-09-04 | 2015-09-01 | 34.201 | 411,563 | +95,252 | 0.03% | 14,075,817 |
| 2015-09-02 | 2015-08-31 | 33.661 | 316,311 | -17,674 | 0.02% | 10,647,302 |
| 2015-09-01 | 2015-08-28 | 34.261 | 333,985 | +80,165 | 0.02% | 11,442,620 |
| 2015-08-31 | 2015-08-27 | 33.181 | 253,820 | -158,503 | 0.02% | 8,421,964 |
| 2015-08-28 | 2015-08-26 | 33.001 | 412,323 | -146,632 | 0.03% | 13,607,009 |
| 2015-08-27 | 2015-08-25 | 32.881 | 558,955 | +255,750 | 0.04% | 18,378,913 |
| 2015-08-26 | 2015-08-24 | 32.521 | 303,205 | -626,261 | 0.02% | 9,860,480 |
| 2015-08-25 | 2015-08-21 | 34.081 | 929,466 | +632,819 | 0.06% | 31,677,016 |
| 2015-08-24 | 2015-08-20 | 34.921 | 296,647 | +34,664 | 0.02% | 10,359,180 |
| 2015-08-21 | 2015-08-19 | 35.821 | 261,983 | -179,914 | 0.02% | 9,384,472 |
| 2015-08-20 | 2015-08-18 | 33.481 | 441,897 | +74,946 | 0.03% | 14,795,092 |
| 2015-08-19 | 2015-08-17 | 34.261 | 366,951 | -43,138 | 0.02% | 12,572,065 |
| 2015-08-18 | 2015-08-14 | 34.201 | 410,089 | -123,889 | 0.03% | 14,025,405 |
| 2015-08-17 | 2015-08-13 | 33.961 | 533,978 | +155,413 | 0.03% | 18,134,359 |
| 2015-08-14 | 2015-08-12 | 34.321 | 378,565 | -53,332 | 0.02% | 12,992,685 |
| 2015-08-13 | 2015-08-11 | 34.801 | 431,897 | -206,662 | 0.03% | 15,030,402 |
| 2015-08-12 | 2015-08-10 | 32.821 | 638,559 | +41,249 | 0.04% | 20,958,045 |
| 2015-08-11 | 2015-08-07 | 33.421 | 597,310 | +12,083 | 0.04% | 19,962,614 |
| 2015-08-10 | 2015-08-06 | 32.821 | 585,227 | -48,748 | 0.04% | 19,207,644 |
| 2015-08-07 | 2015-08-05 | 32.821 | 633,975 | +46,832 | 0.04% | 20,807,595 |
| 2015-08-06 | 2015-08-04 | 32.221 | 587,143 | -242,415 | 0.04% | 18,918,234 |
| 2015-08-05 | 2015-08-03 | 32.581 | 829,558 | +133,084 | 0.05% | 27,027,695 |
| 2015-08-04 | 2015-07-31 | 32.821 | 696,474 | +10,036 | 0.05% | 22,858,865 |
| 2015-08-03 | 2015-07-30 | 34.201 | 686,438 | -75,451 | 0.04% | 23,476,783 |
| 2015-07-31 | 2015-07-29 | 33.181 | 761,889 | +45,068 | 0.05% | 25,280,127 |
| 2015-07-30 | 2015-07-28 | 31.981 | 716,821 | -203,261 | 0.05% | 22,924,525 |
| 2015-07-29 | 2015-07-27 | 31.621 | 920,082 | +29,447 | 0.06% | 29,093,741 |
| 2015-07-28 | 2015-07-24 | 32.881 | 890,635 | +36,424 | 0.06% | 29,284,832 |
| 2015-07-27 | 2015-07-23 | 33.061 | 854,211 | +24,824 | 0.06% | 28,240,942 |
| 2015-07-24 | 2015-07-22 | 33.361 | 829,387 | +189,162 | 0.05% | 27,669,062 |
| 2015-07-23 | 2015-07-21 | 33.721 | 640,225 | -580,402 | 0.04% | 21,588,942 |
| 2015-07-22 | 2015-07-20 | 34.141 | 1,220,627 | +312,399 | 0.08% | 41,673,278 |
| 2015-07-21 | 2015-07-17 | 33.661 | 908,228 | +148,423 | 0.06% | 30,571,741 |
| 2015-07-20 | 2015-07-16 | 33.001 | 759,805 | -57,082 | 0.05% | 25,074,210 |
| 2015-07-17 | 2015-07-15 | 32.401 | 816,887 | -417 | 0.05% | 26,467,820 |
| 2015-07-16 | 2015-07-14 | 31.561 | 817,304 | -7,916 | 0.05% | 25,794,778 |
| 2015-07-15 | 2015-07-13 | 31.141 | 825,220 | -15,833 | 0.05% | 25,698,012 |
| 2015-07-14 | 2015-07-10 | 31.141 | 841,053 | +5,279 | 0.06% | 26,191,064 |
| 2015-07-13 | 2015-07-09 | 31.801 | 835,774 | +23,053 | 0.05% | 26,578,297 |
| 2015-07-10 | 2015-07-08 | 30.301 | 812,721 | -150,829 | 0.05% | 24,626,080 |
| 2015-07-09 | 2015-07-07 | 32.221 | 963,550 | +2,500 | 0.06% | 31,046,379 |
| 2015-07-08 | 2015-07-06 | 31.741 | 961,050 | -349,158 | 0.06% | 30,504,512 |
| 2015-07-07 | 2015-07-03 | 32.101 | 1,310,208 | +44,808 | 0.09% | 42,058,758 |
| 2015-07-06 | 2015-07-02 | 32.161 | 1,265,400 | +103,977 | 0.08% | 40,696,311 |
| 2015-07-03 | 2015-06-30 | 30.481 | 1,161,423 | +102,081 | 0.08% | 35,401,084 |
| 2015-07-02 | 2015-06-29 | 31.261 | 1,059,342 | -61,048 | 0.07% | 33,115,883 |
| 2015-06-30 | 2015-06-26 | 31.381 | 1,120,390 | +13,133 | 0.07% | 35,158,742 |
| 2015-06-29 | 2015-06-25 | 31.561 | 1,107,257 | +23,749 | 0.07% | 34,945,930 |
| 2015-06-26 | 2015-06-24 | 31.561 | 1,083,508 | -27,538 | 0.07% | 34,196,392 |
| 2015-06-25 | 2015-06-23 | 31.801 | 1,111,046 | -49,582 | 0.07% | 35,332,171 |
| 2015-06-24 | 2015-06-22 | 31.741 | 1,160,628 | +7,499 | 0.08% | 36,839,280 |
| 2015-06-23 | 2015-06-19 | 31.501 | 1,153,129 | -39,999 | 0.08% | 36,324,498 |
| 2015-06-22 | 2015-06-18 | 31.381 | 1,193,128 | +34,369 | 0.08% | 37,441,320 |
| 2015-06-19 | 2015-06-17 | 30.781 | 1,158,759 | -56,248 | 0.08% | 35,667,519 |
| 2015-06-18 | 2015-06-16 | 30.181 | 1,215,007 | +34,890 | 0.08% | 36,669,854 |
| 2015-06-17 | 2015-06-15 | 30.421 | 1,180,117 | -23,750 | 0.08% | 35,900,082 |
| 2015-06-16 | 2015-06-12 | 30.721 | 1,203,867 | +26,538 | 0.08% | 36,983,745 |
| 2015-06-15 | 2015-06-11 | 30.961 | 1,177,329 | +18,205 | 0.08% | 36,451,043 |
| 2015-06-12 | 2015-06-10 | 30.721 | 1,159,124 | +32,082 | 0.08% | 35,609,205 |
| 2015-06-11 | 2015-06-09 | 30.781 | 1,127,042 | -7,608 | 0.07% | 34,691,245 |
| 2015-06-10 | 2015-06-08 | 31.381 | 1,134,650 | -167,147 | 0.07% | 35,606,233 |
| 2015-06-09 | 2015-06-05 | 31.921 | 1,301,797 | +171,100 | 0.09% | 41,554,429 |
| 2015-06-08 | 2015-06-04 | 32.581 | 1,130,697 | -9,583 | 0.07% | 36,839,056 |
| 2015-06-05 | 2015-06-03 | 32.401 | 1,140,280 | -27,438 | 0.07% | 36,946,022 |
| 2015-06-04 | 2015-06-02 | 32.221 | 1,167,718 | -22,083 | 0.08% | 37,624,842 |
| 2015-06-03 | 2015-06-01 | 32.161 | 1,189,801 | -1,226,739 | 0.08% | 38,264,984 |
| 2015-06-02 | 2015-05-29 | 32.101 | 2,416,540 | +1,302,541 | 0.16% | 77,572,929 |
| 2015-06-01 | 2015-05-28 | 32.281 | 1,113,999 | +106,397 | 0.07% | 35,960,813 |
| 2015-05-29 | 2015-05-27 | 32.521 | 1,007,602 | -31,258 | 0.07% | 32,768,060 |
| 2015-05-28 | 2015-05-26 | 33.830 | 1,038,860 | +56,910 | 0.07% | 35,145,078 |
| 2015-05-27 | 2015-05-22 | 33.710 | 981,950 | +71,477 | 0.06% | 33,101,146 |
| 2015-05-26 | 2015-05-21 | 33.710 | 910,473 | -63,307 | 0.06% | 30,691,685 |
| 2015-05-22 | 2015-05-20 | 33.528 | 973,780 | +25,181 | 0.06% | 32,649,257 |
| 2015-05-21 | 2015-05-19 | 32.803 | 948,599 | +53,384 | 0.06% | 31,117,303 |
| 2015-05-20 | 2015-05-18 | 33.347 | 895,215 | +5,641 | 0.06% | 29,852,856 |
| 2015-05-19 | 2015-05-15 | 32.743 | 889,574 | +4,568 | 0.06% | 29,127,340 |
| 2015-05-18 | 2015-05-14 | 32.381 | 885,006 | -993 | 0.06% | 28,656,983 |
| 2015-05-15 | 2015-05-13 | 33.045 | 885,999 | +2,069 | 0.06% | 29,277,907 |
| 2015-05-14 | 2015-05-12 | 32.441 | 883,930 | +88,767 | 0.06% | 28,675,541 |
| 2015-05-13 | 2015-05-11 | 32.622 | 795,163 | -13,201 | 0.05% | 25,939,965 |
| 2015-05-12 | 2015-05-08 | 32.320 | 808,364 | +54,128 | 0.05% | 26,126,438 |
| 2015-05-11 | 2015-05-07 | 32.199 | 754,236 | -34,761 | 0.05% | 24,285,885 |
| 2015-05-07 | 2015-05-05 | 32.743 | 788,997 | -12,410 | 0.05% | 25,834,145 |
| 2015-05-06 | 2015-05-04 | 33.045 | 801,407 | -2,924 | 0.05% | 26,482,557 |
| 2015-05-05 | 2015-04-30 | 33.287 | 804,331 | -10,060 | 0.05% | 26,773,544 |
| 2015-05-04 | 2015-04-29 | 32.803 | 814,391 | -112,152 | 0.05% | 26,714,820 |
| 2015-04-30 | 2015-04-28 | 34.374 | 926,543 | +192,966 | 0.06% | 31,849,111 |
| 2015-04-29 | 2015-04-27 | 34.676 | 733,577 | +222,579 | 0.05% | 25,437,654 |
| 2015-04-28 | 2015-04-24 | 34.193 | 510,998 | -8,431 | 0.03% | 17,472,502 |
| 2015-04-27 | 2015-04-23 | 33.226 | 519,429 | -13,657 | 0.03% | 17,258,711 |
| 2015-04-24 | 2015-04-22 | 32.622 | 533,086 | -42,033 | 0.04% | 17,390,437 |
| 2015-04-23 | 2015-04-21 | 32.441 | 575,119 | -21,519 | 0.04% | 18,657,415 |
| 2015-04-22 | 2015-04-20 | 32.078 | 596,638 | -87,295 | 0.04% | 19,139,249 |
| 2015-04-21 | 2015-04-17 | 32.260 | 683,933 | -12,909 | 0.05% | 22,063,493 |
| 2015-04-20 | 2015-04-16 | 33.226 | 696,842 | -17,381 | 0.05% | 23,153,490 |
| 2015-04-17 | 2015-04-15 | 32.683 | 714,223 | +4,139 | 0.05% | 23,342,672 |
| 2015-04-16 | 2015-04-14 | 32.562 | 710,084 | -168,015 | 0.05% | 23,121,604 |
| 2015-04-15 | 2015-04-13 | 31.776 | 878,099 | +27,725 | 0.06% | 27,902,858 |
| 2015-04-14 | 2015-04-10 | 31.233 | 850,374 | +110,295 | 0.06% | 26,559,505 |
| 2015-04-13 | 2015-04-09 | 31.716 | 740,079 | +232,944 | 0.05% | 23,472,365 |
| 2015-04-10 | 2015-04-08 | 31.293 | 507,135 | -27,490 | 0.03% | 15,869,849 |
| 2015-04-09 | 2015-04-02 | 32.078 | 534,625 | -103,582 | 0.04% | 17,149,965 |
| 2015-04-08 | 2015-04-01 | 32.864 | 638,207 | -36,270 | 0.04% | 20,973,935 |
| 2015-04-02 | 2015-03-31 | 31.656 | 674,477 | -70,785 | 0.04% | 21,350,984 |
| 2015-04-01 | 2015-03-30 | 31.897 | 745,262 | +64,886 | 0.05% | 23,771,816 |
| 2015-03-31 | 2015-03-27 | 32.320 | 680,376 | +80,612 | 0.04% | 21,989,848 |
| 2015-03-30 | 2015-03-26 | 32.622 | 599,764 | +2,568 | 0.04% | 19,565,620 |
| 2015-03-27 | 2015-03-25 | 32.622 | 597,196 | -55,226 | 0.04% | 19,481,846 |
| 2015-03-26 | 2015-03-24 | 32.139 | 652,422 | +194,188 | 0.04% | 20,968,130 |
| 2015-03-25 | 2015-03-23 | 32.622 | 458,234 | -60,115 | 0.03% | 14,948,600 |
| 2015-03-24 | 2015-03-20 | 33.166 | 518,349 | -207,509 | 0.03% | 17,191,512 |
| 2015-03-23 | 2015-03-19 | 31.837 | 725,858 | +121,423 | 0.05% | 23,109,032 |
| 2015-03-20 | 2015-03-18 | 32.078 | 604,435 | +2,386 | 0.04% | 19,389,365 |
| 2015-03-19 | 2015-03-17 | 31.837 | 602,049 | +80,526 | 0.04% | 19,167,343 |
| 2015-03-18 | 2015-03-16 | 31.897 | 521,523 | +29,823 | 0.03% | 16,635,155 |
| 2015-03-17 | 2015-03-13 | 32.381 | 491,700 | -64,653 | 0.03% | 15,921,518 |
| 2015-03-16 | 2015-03-12 | 32.743 | 556,353 | +83,842 | 0.04% | 18,216,678 |
| 2015-03-13 | 2015-03-11 | 32.078 | 472,511 | -36,886 | 0.03% | 15,157,442 |
| 2015-03-12 | 2015-03-10 | 32.441 | 509,397 | +92,286 | 0.03% | 16,525,330 |
| 2015-03-11 | 2015-03-09 | 32.924 | 417,111 | -35,446 | 0.03% | 13,733,069 |
| 2015-03-10 | 2015-03-06 | 32.985 | 452,557 | +26,126 | 0.03% | 14,927,442 |
| 2015-03-09 | 2015-03-05 | 32.441 | 426,431 | -37,661 | 0.03% | 13,833,833 |
| 2015-03-06 | 2015-03-04 | 32.562 | 464,092 | -89,607 | 0.03% | 15,111,665 |
| 2015-03-05 | 2015-03-03 | 32.320 | 553,699 | +133,886 | 0.04% | 17,895,630 |
| 2015-03-04 | 2015-03-02 | 32.260 | 419,813 | +10,760 | 0.03% | 13,543,054 |
| 2015-03-03 | 2015-02-27 | 32.441 | 409,053 | +59,591 | 0.03% | 13,270,074 |
| 2015-03-02 | 2015-02-26 | 32.743 | 349,462 | -55,452 | 0.02% | 11,442,442 |
| 2015-02-27 | 2015-02-25 | 33.166 | 404,914 | +1,242 | 0.03% | 13,429,338 |
| 2015-02-26 | 2015-02-24 | 31.958 | 403,672 | +53,770 | 0.03% | 12,900,417 |
| 2015-02-25 | 2015-02-23 | 30.991 | 349,902 | +24,552 | 0.02% | 10,843,844 |
| 2015-02-24 | 2015-02-18 | 31.233 | 325,350 | +26,349 | 0.02% | 10,161,570 |
| 2015-02-23 | 2015-02-16 | 31.474 | 299,001 | +11,587 | 0.02% | 9,410,871 |
| 2015-02-17 | 2015-02-13 | 30.689 | 287,414 | +4,356 | 0.02% | 8,820,457 |
| 2015-02-16 | 2015-02-12 | 30.206 | 283,058 | +24,489 | 0.02% | 8,549,976 |
| 2015-02-13 | 2015-02-11 | 31.535 | 258,569 | +11,731 | 0.02% | 8,153,920 |
| 2015-02-12 | 2015-02-10 | 31.051 | 246,838 | -55,867 | 0.02% | 7,664,690 |
| 2015-02-11 | 2015-02-09 | 31.112 | 302,705 | -33,934 | 0.02% | 9,417,731 |
| 2015-02-10 | 2015-02-06 | 30.991 | 336,639 | +11,551 | 0.02% | 10,432,809 |
| 2015-02-09 | 2015-02-05 | 30.327 | 325,088 | -37,820 | 0.02% | 9,858,801 |
| 2015-02-06 | 2015-02-04 | 30.206 | 362,908 | +40,092 | 0.02% | 10,961,904 |
| 2015-02-05 | 2015-02-03 | 30.145 | 322,816 | +54,732 | 0.02% | 9,731,394 |
| 2015-02-04 | 2015-02-02 | 30.145 | 268,084 | -117,113 | 0.02% | 8,081,480 |
| 2015-02-03 | 2015-01-30 | 30.689 | 385,197 | +122,493 | 0.03% | 11,821,323 |
| 2015-02-02 | 2015-01-29 | 30.206 | 262,704 | +22,347 | 0.02% | 7,935,168 |
| 2015-01-30 | 2015-01-28 | 30.085 | 240,357 | -8,691 | 0.02% | 7,231,120 |
| 2015-01-29 | 2015-01-27 | 29.904 | 249,048 | -139,166 | 0.02% | 7,447,452 |
| 2015-01-28 | 2015-01-26 | 29.904 | 388,214 | -63,125 | 0.03% | 11,609,028 |
| 2015-01-27 | 2015-01-23 | 30.749 | 451,339 | +15,176 | 0.03% | 13,878,423 |
| 2015-01-26 | 2015-01-22 | 30.025 | 436,163 | +23,588 | 0.03% | 13,095,578 |
| 2015-01-23 | 2015-01-21 | 29.843 | 412,575 | +82,526 | 0.03% | 12,312,587 |
| 2015-01-22 | 2015-01-20 | 29.239 | 330,049 | +2,069 | 0.02% | 9,650,354 |
| 2015-01-21 | 2015-01-19 | 29.179 | 327,980 | +42,604 | 0.02% | 9,570,044 |
| 2015-01-20 | 2015-01-16 | 29.541 | 285,376 | +77,862 | 0.02% | 8,430,353 |
| 2015-01-19 | 2015-01-15 | 29.541 | 207,514 | +14,154 | 0.01% | 6,130,215 |
| 2015-01-16 | 2015-01-14 | 30.206 | 193,360 | -23,828 | 0.01% | 5,840,582 |
| 2015-01-15 | 2015-01-13 | 30.145 | 217,188 | -5,247 | 0.01% | 6,547,203 |
| 2015-01-14 | 2015-01-12 | 30.931 | 222,435 | -5,423 | 0.01% | 6,880,065 |
| 2015-01-13 | 2015-01-09 | 30.508 | 227,858 | +10,317 | 0.02% | 6,951,445 |
| 2015-01-12 | 2015-01-08 | 30.145 | 217,541 | -14,574 | 0.01% | 6,557,845 |
| 2015-01-09 | 2015-01-07 | 30.085 | 232,115 | +22,347 | 0.02% | 6,983,160 |
| 2015-01-08 | 2015-01-06 | 30.085 | 209,768 | +69,902 | 0.01% | 6,310,853 |
| 2015-01-07 | 2015-01-05 | 30.327 | 139,866 | +51,816 | 0.01% | 4,241,655 |
| 2015-01-06 | 2015-01-02 | 30.387 | 88,050 | -116,199 | 0.01% | 2,675,573 |
| 2015-01-05 | 2014-12-31 | 30.206 | 204,249 | +91,500 | 0.01% | 6,169,492 |
| 2015-01-02 | 2014-12-29 | 30.810 | 112,749 | +6,140 | 0.01% | 3,473,780 |
| 2014-12-30 | 2014-12-24 | 31.112 | 106,609 | -136,985 | 0.01% | 3,316,810 |
| 2014-12-29 | 2014-12-22 | 31.112 | 243,594 | +76,363 | 0.02% | 7,578,675 |
| 2014-12-23 | 2014-12-19 | 30.870 | 167,231 | +33,008 | 0.01% | 5,162,465 |
| 2014-12-22 | 2014-12-18 | 30.810 | 134,223 | +59,175 | 0.01% | 4,135,391 |
| 2014-12-19 | 2014-12-17 | 31.233 | 75,048 | -26,482 | 0.00% | 2,343,954 |
| 2014-12-18 | 2014-12-16 | 31.474 | 101,530 | -100,561 | 0.01% | 3,195,594 |
| 2014-12-17 | 2014-12-15 | 31.535 | 202,091 | +122,080 | 0.01% | 6,372,898 |
| 2014-12-16 | 2014-12-12 | 31.595 | 80,011 | -857 | 0.01% | 2,527,964 |
| 2014-12-15 | 2014-12-11 | 31.112 | 80,868 | -91,396 | 0.01% | 2,515,958 |
| 2014-12-12 | 2014-12-10 | 31.112 | 172,264 | -307,475 | 0.01% | 5,359,462 |
| 2014-12-11 | 2014-12-09 | 31.172 | 479,739 | +336,029 | 0.03% | 14,954,579 |
| 2014-12-10 | 2014-12-08 | 30.327 | 143,710 | -118,355 | 0.01% | 4,358,230 |
| 2014-12-09 | 2014-12-05 | 29.783 | 262,065 | +108,837 | 0.02% | 7,805,045 |
| 2014-12-08 | 2014-12-04 | 28.998 | 153,228 | +35,589 | 0.01% | 4,443,230 |
| 2014-12-05 | 2014-12-03 | 28.575 | 117,639 | -42,715 | 0.01% | 3,361,491 |
| 2014-12-04 | 2014-12-02 | 28.877 | 160,354 | +53,706 | 0.01% | 4,630,492 |
| 2014-12-03 | 2014-12-01 | 29.420 | 106,648 | +14,176 | 0.01% | 3,137,626 |
| 2014-12-02 | 2014-11-28 | 29.964 | 92,472 | -73,135 | 0.01% | 2,770,840 |
| 2014-12-01 | 2014-11-27 | 29.541 | 165,607 | +115,872 | 0.01% | 4,892,232 |
| 2014-11-28 | 2014-11-26 | 29.300 | 49,735 | -14,138 | 0.00% | 1,457,214 |
| 2014-11-27 | 2014-11-25 | 29.662 | 63,873 | -60,972 | 0.00% | 1,894,603 |
| 2014-11-26 | 2014-11-24 | 29.118 | 124,845 | +41,797 | 0.01% | 3,635,278 |
| 2014-11-25 | 2014-11-21 | 29.179 | 83,048 | +8,653 | 0.01% | 2,423,236 |
| 2014-11-24 | 2014-11-20 | 29.179 | 74,395 | +3,367 | 0.00% | 2,170,753 |
| 2014-11-21 | 2014-11-19 | 28.514 | 71,028 | -414 | 0.00% | 2,025,308 |
| 2014-11-20 | 2014-11-18 | 28.575 | 71,442 | +595 | 0.00% | 2,041,429 |
| 2014-11-19 | 2014-11-17 | 28.937 | 70,847 | -42,211 | 0.00% | 2,050,107 |
| 2014-11-18 | 2014-11-14 | 29.118 | 113,058 | +16,017 | 0.01% | 3,292,060 |
| 2014-11-17 | 2014-11-13 | 29.058 | 97,041 | -4,641 | 0.01% | 2,819,810 |
| 2014-11-14 | 2014-11-12 | 29.662 | 101,682 | +23,222 | 0.01% | 3,016,095 |
| 2014-11-13 | 2014-11-11 | 29.541 | 78,460 | +7,862 | 0.01% | 2,317,804 |
| 2014-11-12 | 2014-11-10 | 29.662 | 70,598 | -312,854 | 0.00% | 2,094,080 |
| 2014-11-11 | 2014-11-07 | 29.300 | 383,452 | -70,615 | 0.03% | 11,234,978 |
| 2014-11-10 | 2014-11-06 | 28.998 | 454,067 | +45,221 | 0.03% | 13,166,812 |
| 2014-11-07 | 2014-11-05 | 28.937 | 408,846 | +24,566 | 0.03% | 11,830,817 |
| 2014-11-06 | 2014-11-04 | 29.179 | 384,280 | +1,242 | 0.03% | 11,212,808 |
| 2014-11-05 | 2014-11-03 | 30.508 | 383,038 | -3,725 | 0.03% | 11,685,645 |
| 2014-11-04 | 2014-10-31 | 29.300 | 386,763 | +760 | 0.03% | 11,331,988 |
| 2014-11-03 | 2014-10-30 | 28.756 | 386,003 | +63,053 | 0.03% | 11,099,850 |
| 2014-10-31 | 2014-10-29 | 28.937 | 322,950 | -216,666 | 0.02% | 9,345,236 |
| 2014-10-30 | 2014-10-28 | 28.756 | 539,616 | -81,674 | 0.04% | 15,517,124 |
| 2014-10-29 | 2014-10-27 | 28.333 | 621,290 | +19,072 | 0.04% | 17,602,999 |
| 2014-10-28 | 2014-10-24 | 27.487 | 602,218 | -6,262 | 0.04% | 16,553,300 |
| 2014-10-27 | 2014-10-23 | 27.306 | 608,480 | +228,792 | 0.04% | 16,615,148 |
| 2014-10-24 | 2014-10-22 | 27.789 | 379,688 | -6,702 | 0.03% | 10,551,256 |
| 2014-10-23 | 2014-10-21 | 27.306 | 386,390 | -10,634 | 0.03% | 10,550,761 |
| 2014-10-22 | 2014-10-20 | 27.125 | 397,024 | -35,175 | 0.03% | 10,769,178 |
| 2014-10-21 | 2014-10-17 | 27.185 | 432,199 | -10,194 | 0.03% | 11,749,401 |
| 2014-10-20 | 2014-10-16 | 27.729 | 442,393 | +46,348 | 0.03% | 12,267,057 |
| 2014-10-17 | 2014-10-15 | 27.064 | 396,045 | +21,105 | 0.03% | 10,718,697 |
| 2014-10-16 | 2014-10-14 | 27.004 | 374,940 | +1,387 | 0.02% | 10,124,854 |
| 2014-10-15 | 2014-10-13 | 27.306 | 373,553 | -17,763 | 0.02% | 10,200,234 |
| 2014-10-14 | 2014-10-10 | 28.152 | 391,316 | -92,532 | 0.03% | 11,016,230 |
| 2014-10-13 | 2014-10-09 | 27.729 | 483,848 | +9,104 | 0.03% | 13,416,558 |
| 2014-10-10 | 2014-10-08 | 26.944 | 474,744 | +99,997 | 0.03% | 12,791,274 |
| 2014-10-09 | 2014-10-07 | 27.185 | 374,747 | -44,693 | 0.02% | 10,187,559 |
| 2014-10-08 | 2014-10-06 | 26.641 | 419,440 | +61,246 | 0.03% | 11,174,495 |
| 2014-10-07 | 2014-10-03 | 26.521 | 358,194 | -439,337 | 0.02% | 9,499,534 |
| 2014-10-06 | 2014-09-30 | 27.125 | 797,531 | -77,399 | 0.05% | 21,632,832 |
| 2014-10-03 | 2014-09-29 | 26.158 | 874,930 | +118,355 | 0.06% | 22,886,568 |
| 2014-09-30 | 2014-09-26 | 26.702 | 756,575 | -212,334 | 0.05% | 20,201,970 |
| 2014-09-29 | 2014-09-25 | 27.246 | 968,909 | -22,120 | 0.06% | 26,398,484 |
| 2014-09-26 | 2014-09-24 | 26.641 | 991,029 | +65,385 | 0.07% | 26,402,461 |
| 2014-09-25 | 2014-09-23 | 26.702 | 925,644 | -126,859 | 0.06% | 24,716,429 |
| 2014-09-24 | 2014-09-22 | 27.064 | 1,052,503 | -40,199 | 0.07% | 28,485,301 |
| 2014-09-23 | 2014-09-19 | 27.246 | 1,092,702 | +148,151 | 0.07% | 29,771,296 |
| 2014-09-22 | 2014-09-18 | 27.185 | 944,551 | +827 | 0.06% | 25,677,775 |
| 2014-09-19 | 2014-09-17 | 26.944 | 943,724 | -137,693 | 0.06% | 25,427,246 |
| 2014-09-18 | 2014-09-16 | 26.158 | 1,081,417 | +79,861 | 0.07% | 28,287,890 |
| 2014-09-17 | 2014-09-15 | 27.185 | 1,001,556 | +61,060 | 0.07% | 27,227,465 |
| 2014-09-16 | 2014-09-12 | 27.668 | 940,496 | -414 | 0.06% | 26,022,073 |
| 2014-09-15 | 2014-09-11 | 27.125 | 940,910 | +205,954 | 0.06% | 25,521,952 |
| 2014-09-12 | 2014-09-10 | 27.366 | 734,956 | +210,767 | 0.05% | 20,113,100 |
| 2014-09-11 | 2014-09-08 | 27.971 | 524,189 | +414 | 0.03% | 14,661,836 |
| 2014-09-10 | 2014-09-05 | 28.183 | 523,775 | -54,476 | 0.03% | 14,761,432 |
| 2014-09-08 | 2014-09-04 | 28.729 | 578,251 | +93,717 | 0.04% | 16,612,817 |
| 2014-09-05 | 2014-09-03 | 28.851 | 484,534 | -5,903 | 0.03% | 13,979,241 |
| 2014-09-04 | 2014-09-02 | 28.972 | 490,437 | +15,640 | 0.03% | 14,209,125 |
| 2014-09-03 | 2014-09-01 | 29.033 | 474,797 | -487,842 | 0.03% | 13,784,836 |
| 2014-09-02 | 2014-08-29 | 28.729 | 962,639 | +441,177 | 0.06% | 27,656,061 |
| 2014-09-01 | 2014-08-28 | 28.669 | 521,462 | +44,192 | 0.03% | 14,949,629 |
| 2014-08-29 | 2014-08-27 | 29.215 | 477,270 | -101,438 | 0.03% | 13,943,601 |
| 2014-08-28 | 2014-08-26 | 29.215 | 578,708 | +3,605 | 0.04% | 16,907,146 |
| 2014-08-27 | 2014-08-25 | 29.398 | 575,103 | -108,645 | 0.04% | 16,906,618 |
| 2014-08-26 | 2014-08-22 | 28.972 | 683,748 | -42,382 | 0.05% | 19,809,804 |
| 2014-08-25 | 2014-08-21 | 29.458 | 726,130 | -64,585 | 0.05% | 21,390,545 |
| 2014-08-22 | 2014-08-20 | 31.280 | 790,715 | +42,753 | 0.05% | 24,733,920 |
| 2014-08-21 | 2014-08-19 | 29.762 | 747,962 | +106,962 | 0.05% | 22,260,830 |
| 2014-08-20 | 2014-08-18 | 28.912 | 641,000 | -13,257 | 0.04% | 18,532,360 |
| 2014-08-19 | 2014-08-15 | 28.547 | 654,257 | +16,196 | 0.04% | 18,677,209 |
| 2014-08-15 | 2014-08-13 | 29.701 | 638,061 | -2,091 | 0.04% | 18,951,204 |
| 2014-08-14 | 2014-08-12 | 29.762 | 640,152 | +8,934 | 0.04% | 19,052,191 |
| 2014-08-13 | 2014-08-11 | 28.851 | 631,218 | -254,958 | 0.04% | 18,211,207 |
| 2014-08-12 | 2014-08-08 | 29.641 | 886,176 | -10,189 | 0.06% | 26,266,702 |
| 2014-08-11 | 2014-08-07 | 29.094 | 896,365 | -23,050 | 0.06% | 26,078,712 |
| 2014-08-08 | 2014-08-06 | 28.547 | 919,415 | +38,690 | 0.06% | 26,246,729 |
| 2014-08-07 | 2014-08-05 | 28.790 | 880,725 | -18,267 | 0.06% | 25,356,214 |
| 2014-08-06 | 2014-08-04 | 28.183 | 898,992 | +155,584 | 0.06% | 25,336,087 |
| 2014-08-05 | 2014-08-01 | 28.365 | 743,408 | +357,833 | 0.05% | 21,086,760 |
| 2014-08-04 | 2014-07-31 | 28.426 | 385,575 | +9,055 | 0.03% | 10,960,250 |
| 2014-08-01 | 2014-07-30 | 28.183 | 376,520 | +60,711 | 0.02% | 10,611,378 |
| 2014-07-31 | 2014-07-29 | 28.486 | 315,809 | +9,578 | 0.02% | 8,996,282 |
| 2014-07-30 | 2014-07-28 | 29.337 | 306,231 | -26,611 | 0.02% | 8,983,840 |
| 2014-07-29 | 2014-07-25 | 29.337 | 332,842 | +21,459 | 0.02% | 9,764,522 |
| 2014-07-28 | 2014-07-24 | 29.944 | 311,383 | +2,190 | 0.02% | 9,324,114 |
| 2014-07-25 | 2014-07-23 | 30.369 | 309,193 | +4,116 | 0.02% | 9,389,996 |
| 2014-07-24 | 2014-07-22 | 31.159 | 305,077 | -22,469 | 0.02% | 9,505,885 |
| 2014-07-23 | 2014-07-21 | 30.491 | 327,546 | -9,467 | 0.02% | 9,987,154 |
| 2014-07-22 | 2014-07-18 | 30.005 | 337,013 | -59,851 | 0.02% | 10,112,053 |
| 2014-07-21 | 2014-07-17 | 29.944 | 396,864 | +65,435 | 0.03% | 11,883,773 |
| 2014-07-18 | 2014-07-16 | 29.701 | 331,429 | +4,647 | 0.02% | 9,843,853 |
| 2014-07-17 | 2014-07-15 | 29.519 | 326,782 | -3,423 | 0.02% | 9,646,286 |
| 2014-07-16 | 2014-07-14 | 29.580 | 330,205 | -18,502 | 0.02% | 9,767,386 |
| 2014-07-15 | 2014-07-11 | 29.580 | 348,707 | +6,998 | 0.02% | 10,314,671 |
| 2014-07-14 | 2014-07-10 | 29.580 | 341,709 | -25,520 | 0.02% | 10,107,671 |
| 2014-07-11 | 2014-07-09 | 28.851 | 367,229 | +37,855 | 0.02% | 10,594,887 |
| 2014-07-10 | 2014-07-08 | 29.094 | 329,374 | +301 | 0.02% | 9,582,759 |
| 2014-07-09 | 2014-07-07 | 29.519 | 329,073 | +341 | 0.02% | 9,713,914 |
| 2014-07-08 | 2014-07-04 | 30.126 | 328,732 | -17,629 | 0.02% | 9,903,516 |
| 2014-07-07 | 2014-07-03 | 29.580 | 346,361 | +947 | 0.02% | 10,245,277 |
| 2014-07-04 | 2014-07-02 | 30.126 | 345,414 | +17,699 | 0.02% | 10,406,085 |
| 2014-07-03 | 2014-06-30 | 30.187 | 327,715 | -3,704 | 0.02% | 9,892,782 |
| 2014-07-02 | 2014-06-27 | 29.580 | 331,419 | -28,602 | 0.02% | 9,803,296 |
| 2014-06-30 | 2014-06-26 | 29.519 | 360,021 | +31,811 | 0.02% | 10,627,469 |
| 2014-06-27 | 2014-06-25 | 29.337 | 328,210 | +2,058 | 0.02% | 9,628,634 |
| 2014-06-26 | 2014-06-24 | 27.940 | 326,152 | -200,165 | 0.02% | 9,112,627 |
| 2014-06-25 | 2014-06-23 | 27.940 | 526,317 | -68,476 | 0.03% | 14,705,201 |
| 2014-06-24 | 2014-06-20 | 28.001 | 594,793 | +230,684 | 0.04% | 16,654,535 |
| 2014-06-23 | 2014-06-19 | 28.244 | 364,109 | +33,889 | 0.02% | 10,283,717 |
| 2014-06-20 | 2014-06-18 | 28.729 | 330,220 | -8,644 | 0.02% | 9,487,030 |
| 2014-06-19 | 2014-06-17 | 29.155 | 338,864 | +5,269 | 0.02% | 9,879,442 |
| 2014-06-18 | 2014-06-16 | 29.155 | 333,595 | -21,039 | 0.02% | 9,725,826 |
| 2014-06-17 | 2014-06-13 | 29.762 | 354,634 | -39,075 | 0.02% | 10,554,610 |
| 2014-06-16 | 2014-06-12 | 29.519 | 393,709 | +66,617 | 0.03% | 11,621,906 |
| 2014-06-13 | 2014-06-11 | 29.823 | 327,092 | -25,806 | 0.02% | 9,754,773 |
| 2014-06-12 | 2014-06-10 | 30.005 | 352,898 | +5,479 | 0.02% | 10,588,681 |
| 2014-06-11 | 2014-06-09 | 29.883 | 347,419 | -51,761 | 0.02% | 10,382,081 |
| 2014-06-10 | 2014-06-06 | 29.458 | 399,180 | -1,959,588 | 0.03% | 11,759,159 |
| 2014-06-09 | 2014-06-05 | 29.883 | 2,358,768 | -49,167 | 0.16% | 70,488,143 |
| 2014-06-06 | 2014-06-04 | 29.641 | 2,407,935 | +2,003,183 | 0.16% | 71,372,403 |
| 2014-06-05 | 2014-06-03 | 29.701 | 404,752 | -1,586,270 | 0.03% | 12,021,637 |
| 2014-06-04 | 2014-05-30 | 29.701 | 1,991,022 | +1,580,573 | 0.13% | 59,135,824 |
| 2014-06-03 | 2014-05-29 | 28.426 | 410,449 | -168,267 | 0.03% | 11,667,311 |
| 2014-05-30 | 2014-05-28 | 28.729 | 578,716 | -5,907,096 | 0.04% | 16,626,176 |
| 2014-05-29 | 2014-05-27 | 29.458 | 6,485,812 | +82,966 | 0.43% | 191,060,906 |
| 2014-05-28 | 2014-05-26 | 29.505 | 6,402,846 | +119,364 | 0.42% | 188,914,669 |
| 2014-05-27 | 2014-05-23 | 28.527 | 6,283,482 | +3,527,748 | 0.42% | 179,251,480 |
| 2014-05-26 | 2014-05-22 | 28.161 | 2,755,734 | +2,058,555 | 0.18% | 77,603,930 |
| 2014-05-23 | 2014-05-21 | 28.772 | 697,179 | -5,789,093 | 0.05% | 20,059,066 |
| 2014-05-22 | 2014-05-20 | 28.772 | 6,486,272 | +198,816 | 0.43% | 186,621,450 |
| 2014-05-21 | 2014-05-19 | 28.894 | 6,287,456 | +20,054 | 0.42% | 181,669,322 |
| 2014-05-20 | 2014-05-16 | 30.360 | 6,267,402 | -31,922 | 0.42% | 190,278,376 |
| 2014-05-19 | 2014-05-15 | 31.460 | 6,299,324 | +5,934,051 | 0.42% | 198,173,998 |
| 2014-05-16 | 2014-05-14 | 31.032 | 365,273 | -7,234 | 0.02% | 11,335,137 |
| 2014-05-15 | 2014-05-13 | 30.910 | 372,507 | -12,367 | 0.02% | 11,514,112 |
| 2014-05-14 | 2014-05-12 | 30.421 | 384,874 | -1,976,248 | 0.03% | 11,708,288 |
| 2014-05-13 | 2014-05-09 | 29.688 | 2,361,122 | -152,890 | 0.16% | 70,097,123 |
| 2014-05-12 | 2014-05-08 | 29.566 | 2,514,012 | +2,106,028 | 0.17% | 74,328,985 |
| 2014-05-09 | 2014-05-07 | 30.482 | 407,984 | +25,374 | 0.03% | 12,436,242 |
| 2014-05-08 | 2014-05-05 | 30.665 | 382,610 | -854,695 | 0.03% | 11,732,904 |
| 2014-05-07 | 2014-05-02 | 31.154 | 1,237,305 | +113,363 | 0.08% | 38,547,165 |
| 2014-05-05 | 2014-04-30 | 30.177 | 1,123,942 | +31,513 | 0.08% | 33,916,915 |
| 2014-05-02 | 2014-04-29 | 29.932 | 1,092,429 | +10,506 | 0.07% | 32,699,024 |
| 2014-04-30 | 2014-04-28 | 29.932 | 1,081,923 | +81,893 | 0.07% | 32,384,555 |
| 2014-04-29 | 2014-04-25 | 29.383 | 1,000,030 | +361,248 | 0.07% | 29,383,505 |
| 2014-04-28 | 2014-04-24 | 29.871 | 638,782 | +244,761 | 0.04% | 19,081,259 |
| 2014-04-25 | 2014-04-23 | 30.055 | 394,021 | +1,637 | 0.03% | 11,842,134 |
| 2014-04-24 | 2014-04-22 | 29.932 | 392,384 | +36,207 | 0.03% | 11,744,996 |
| 2014-04-23 | 2014-04-17 | 29.444 | 356,177 | -49,110 | 0.02% | 10,487,172 |
| 2014-04-22 | 2014-04-16 | 28.527 | 405,287 | +62,616 | 0.03% | 11,561,789 |
| 2014-04-17 | 2014-04-15 | 27.489 | 342,671 | +13,045 | 0.02% | 9,419,663 |
| 2014-04-16 | 2014-04-14 | 26.878 | 329,626 | +1,906 | 0.02% | 8,859,713 |
| 2014-04-15 | 2014-04-11 | 28.405 | 327,720 | -15,623 | 0.02% | 9,308,965 |
| 2014-04-14 | 2014-04-10 | 28.711 | 343,343 | +16,370 | 0.02% | 9,857,608 |
| 2014-04-11 | 2014-04-09 | 27.184 | 326,973 | -1,098 | 0.02% | 8,888,273 |
| 2014-04-10 | 2014-04-08 | 27.428 | 328,071 | -41,507 | 0.02% | 8,998,284 |
| 2014-04-09 | 2014-04-07 | 27.917 | 369,578 | -237,827 | 0.02% | 10,317,342 |
| 2014-04-08 | 2014-04-04 | 28.039 | 607,405 | +280,922 | 0.04% | 17,030,859 |
| 2014-04-07 | 2014-04-03 | 28.100 | 326,483 | +2,652 | 0.02% | 9,174,109 |
| 2014-04-04 | 2014-04-02 | 27.550 | 323,831 | -2,013 | 0.02% | 8,921,553 |
| 2014-04-03 | 2014-04-01 | 27.611 | 325,844 | -2,785,017 | 0.02% | 8,996,916 |
| 2014-04-02 | 2014-03-31 | 26.389 | 3,110,861 | +162,282 | 0.21% | 82,093,703 |
| 2014-04-01 | 2014-03-28 | 25.901 | 2,948,579 | -60,142 | 0.20% | 76,370,234 |
| 2014-03-31 | 2014-03-27 | 26.023 | 3,008,721 | +6,992 | 0.20% | 78,295,538 |
| 2014-03-28 | 2014-03-26 | 25.473 | 3,001,729 | -146,706 | 0.20% | 76,463,299 |
| 2014-03-27 | 2014-03-25 | 26.023 | 3,148,435 | +171,755 | 0.21% | 81,931,296 |
| 2014-03-26 | 2014-03-24 | 27.061 | 2,976,680 | -33,986 | 0.20% | 80,552,935 |
| 2014-03-25 | 2014-03-21 | 26.389 | 3,010,666 | +103,902 | 0.20% | 79,449,619 |
| 2014-03-24 | 2014-03-20 | 26.389 | 2,906,764 | -51 | 0.19% | 76,707,709 |
| 2014-03-21 | 2014-03-19 | 24.923 | 2,906,815 | -78,376 | 0.19% | 72,447,441 |
| 2014-03-20 | 2014-03-18 | 24.557 | 2,985,191 | -19,614 | 0.20% | 73,306,700 |
| 2014-03-19 | 2014-03-17 | 23.897 | 3,004,805 | +94,129 | 0.20% | 71,805,983 |
| 2014-03-18 | 2014-03-14 | 23.799 | 2,910,676 | -1,707 | 0.19% | 69,272,093 |
| 2014-03-17 | 2014-03-13 | 24.386 | 2,912,383 | -13,096 | 0.19% | 71,020,629 |
| 2014-03-14 | 2014-03-12 | 24.312 | 2,925,479 | -21,038 | 0.20% | 71,125,536 |
| 2014-03-13 | 2014-03-11 | 24.740 | 2,946,517 | -6,957 | 0.20% | 72,896,969 |
| 2014-03-12 | 2014-03-10 | 24.557 | 2,953,474 | -1,432 | 0.20% | 72,527,833 |
| 2014-03-11 | 2014-03-07 | 25.473 | 2,954,906 | +43,381 | 0.20% | 75,270,573 |
| 2014-03-10 | 2014-03-06 | 25.290 | 2,911,525 | -74,894 | 0.19% | 73,631,960 |
| 2014-03-07 | 2014-03-05 | 25.534 | 2,986,419 | +2,798 | 0.20% | 76,255,736 |
| 2014-03-06 | 2014-03-04 | 24.923 | 2,983,621 | +2,590 | 0.20% | 74,361,701 |
| 2014-03-05 | 2014-03-03 | 24.801 | 2,981,031 | -79,631 | 0.20% | 73,932,948 |
| 2014-03-04 | 2014-02-28 | 25.168 | 3,060,662 | +22,677 | 0.20% | 77,029,678 |
| 2014-03-03 | 2014-02-27 | 24.557 | 3,037,985 | +58,114 | 0.20% | 74,603,151 |
| 2014-02-28 | 2014-02-26 | 24.117 | 2,979,871 | -30,285 | 0.20% | 71,865,442 |
| 2014-02-27 | 2014-02-25 | 23.702 | 3,010,156 | -15,764 | 0.20% | 71,345,441 |
| 2014-02-26 | 2014-02-24 | 23.433 | 3,025,920 | +22,698 | 0.20% | 70,905,763 |
| 2014-02-25 | 2014-02-21 | 23.262 | 3,003,222 | +19,644 | 0.20% | 69,860,208 |
| 2014-02-24 | 2014-02-20 | 22.895 | 2,983,578 | +2,241 | 0.20% | 68,309,715 |
| 2014-02-21 | 2014-02-19 | 23.262 | 2,981,337 | -27,319 | 0.20% | 69,351,124 |
| 2014-02-20 | 2014-02-18 | 23.579 | 3,008,656 | +2,175 | 0.20% | 70,942,311 |
| 2014-02-19 | 2014-02-17 | 23.506 | 3,006,481 | -1,150,911 | 0.20% | 70,670,640 |
| 2014-02-18 | 2014-02-14 | 23.482 | 4,157,392 | +1,173,838 | 0.28% | 97,622,483 |
| 2014-02-17 | 2014-02-13 | 23.921 | 2,983,554 | -1,588 | 0.20% | 71,371,049 |
| 2014-02-14 | 2014-02-12 | 24.215 | 2,985,142 | -29,925 | 0.20% | 72,284,326 |
| 2014-02-13 | 2014-02-11 | 23.848 | 3,015,067 | -1,443 | 0.20% | 71,903,871 |
| 2014-02-12 | 2014-02-10 | 24.141 | 3,016,510 | -122,668 | 0.20% | 72,822,771 |
| 2014-02-11 | 2014-02-07 | 23.604 | 3,139,178 | -19,736 | 0.21% | 74,096,647 |
| 2014-02-10 | 2014-02-06 | 23.286 | 3,158,914 | +85,073 | 0.21% | 73,559,063 |
| 2014-02-07 | 2014-02-05 | 23.335 | 3,073,841 | -928,494 | 0.21% | 71,728,254 |
| 2014-02-06 | 2014-02-04 | 23.017 | 4,002,335 | +725,847 | 0.27% | 92,123,372 |
| 2014-02-05 | 2014-01-30 | 24.496 | 3,276,488 | -372,660 | 0.22% | 80,259,870 |
| 2014-02-04 | 2014-01-28 | 23.775 | 3,649,148 | +312,303 | 0.24% | 86,758,054 |
| 2014-01-29 | 2014-01-27 | 23.066 | 3,336,845 | +209,188 | 0.22% | 76,968,587 |
| 2014-01-28 | 2014-01-24 | 23.824 | 3,127,657 | +107,692 | 0.21% | 74,512,515 |
| 2014-01-27 | 2014-01-23 | 24.435 | 3,019,965 | -303,253 | 0.20% | 73,791,680 |
| 2014-01-24 | 2014-01-22 | 25.290 | 3,323,218 | -561,542 | 0.22% | 84,043,604 |
| 2014-01-23 | 2014-01-21 | 25.351 | 3,884,760 | -616,447 | 0.26% | 98,482,210 |
| 2014-01-22 | 2014-01-20 | 25.045 | 4,501,207 | -661,030 | 0.30% | 112,734,888 |
| 2014-01-21 | 2014-01-17 | 25.717 | 5,162,237 | -625,130 | 0.34% | 132,759,476 |
| 2014-01-20 | 2014-01-16 | 25.717 | 5,787,367 | +786,894 | 0.39% | 148,836,214 |
| 2014-01-17 | 2014-01-15 | 26.145 | 5,000,473 | -169,844 | 0.33% | 130,737,553 |
| 2014-01-16 | 2014-01-14 | 26.389 | 5,170,317 | -15,282 | 0.35% | 136,441,477 |
| 2014-01-15 | 2014-01-13 | 26.878 | 5,185,599 | +540,104 | 0.35% | 139,378,922 |
| 2014-01-14 | 2014-01-10 | 26.695 | 4,645,495 | -549,106 | 0.31% | 124,010,634 |
| 2014-01-13 | 2014-01-09 | 26.817 | 5,194,601 | -35,599 | 0.35% | 139,303,558 |
| 2014-01-10 | 2014-01-08 | 26.267 | 5,230,200 | -27,011 | 0.35% | 137,382,763 |
| 2014-01-09 | 2014-01-07 | 25.717 | 5,257,211 | +43,308 | 0.35% | 135,201,963 |
| 2014-01-08 | 2014-01-06 | 25.717 | 5,213,903 | -32,829 | 0.35% | 134,088,193 |
| 2014-01-07 | 2014-01-03 | 26.023 | 5,246,732 | -146,356 | 0.35% | 136,534,994 |
| 2014-01-06 | 2014-01-02 | 26.512 | 5,393,088 | +173,444 | 0.36% | 142,979,157 |
| 2014-01-03 | 2013-12-31 | 26.878 | 5,219,644 | +27,793 | 0.35% | 140,293,986 |
| 2014-01-02 | 2013-12-27 | 26.084 | 5,191,851 | -269,652 | 0.35% | 135,423,985 |
| 2013-12-30 | 2013-12-24 | 25.962 | 5,461,503 | -33,735 | 0.36% | 141,790,326 |
| 2013-12-27 | 2013-12-20 | 25.595 | 5,495,238 | +69,749 | 0.37% | 140,652,036 |
| 2013-12-23 | 2013-12-19 | 25.107 | 5,425,489 | -12,686 | 0.36% | 136,215,398 |
| 2013-12-20 | 2013-12-18 | 24.288 | 5,438,175 | +20,872 | 0.36% | 132,082,430 |
| 2013-12-19 | 2013-12-17 | 24.019 | 5,417,303 | -33,969 | 0.36% | 130,119,424 |
| 2013-12-18 | 2013-12-16 | 24.019 | 5,451,272 | +95,766 | 0.36% | 130,935,333 |
| 2013-12-17 | 2013-12-13 | 24.019 | 5,355,506 | +305,305 | 0.36% | 128,635,108 |
| 2013-12-16 | 2013-12-12 | 24.496 | 5,050,201 | +205,037 | 0.34% | 123,708,212 |
| 2013-12-13 | 2013-12-11 | 24.618 | 4,845,164 | +481,693 | 0.32% | 119,277,636 |
| 2013-12-12 | 2013-12-10 | 24.801 | 4,363,471 | +6,062 | 0.29% | 108,219,026 |
| 2013-12-11 | 2013-12-09 | 24.923 | 4,357,409 | +38,465 | 0.29% | 108,601,040 |
| 2013-12-10 | 2013-12-06 | 24.618 | 4,318,944 | +517,075 | 0.29% | 106,323,218 |
| 2013-12-09 | 2013-12-05 | 25.290 | 3,801,869 | +392,991 | 0.25% | 96,148,604 |
| 2013-12-06 | 2013-12-04 | 25.107 | 3,408,878 | -184,456 | 0.23% | 85,585,221 |
| 2013-12-05 | 2013-12-03 | 25.779 | 3,593,334 | +406,699 | 0.24% | 92,630,825 |
| 2013-12-04 | 2013-12-02 | 25.168 | 3,186,635 | -91,673 | 0.21% | 80,200,123 |
| 2013-12-03 | 2013-11-29 | 25.473 | 3,278,308 | +143,857 | 0.22% | 83,508,619 |
| 2013-12-02 | 2013-11-28 | 25.534 | 3,134,451 | -71,323 | 0.21% | 80,035,610 |
| 2013-11-29 | 2013-11-27 | 24.801 | 3,205,774 | +121,227 | 0.21% | 79,506,829 |
| 2013-11-28 | 2013-11-26 | 24.264 | 3,084,547 | -7,367 | 0.21% | 74,842,128 |
| 2013-11-27 | 2013-11-25 | 24.618 | 3,091,914 | +41,744 | 0.21% | 76,116,349 |
| 2013-11-26 | 2013-11-22 | 24.435 | 3,050,170 | +13,096 | 0.20% | 74,529,727 |
| 2013-11-25 | 2013-11-21 | 24.679 | 3,037,074 | -191,544 | 0.20% | 74,951,829 |
| 2013-11-22 | 2013-11-20 | 24.679 | 3,228,618 | -43,697 | 0.22% | 79,678,936 |
| 2013-11-21 | 2013-11-19 | 23.359 | 3,272,315 | -900,493 | 0.22% | 76,439,613 |
| 2013-11-20 | 2013-11-18 | 23.433 | 4,172,808 | +15,674 | 0.28% | 97,780,554 |
| 2013-11-19 | 2013-11-15 | 23.286 | 4,157,134 | +1,033,082 | 0.28% | 96,803,801 |
| 2013-11-18 | 2013-11-14 | 23.262 | 3,124,052 | -2,426,890 | 0.21% | 72,670,925 |
| 2013-11-15 | 2013-11-13 | 22.871 | 5,550,942 | +2,469,129 | 0.37% | 126,954,478 |
| 2013-11-14 | 2013-11-12 | 23.091 | 3,081,813 | -89,861 | 0.21% | 71,161,252 |
| 2013-11-13 | 2013-11-11 | 23.164 | 3,171,674 | -1,022,497 | 0.21% | 73,468,702 |
| 2013-11-12 | 2013-11-08 | 23.017 | 4,194,171 | -123,463 | 0.28% | 96,538,939 |
| 2013-11-11 | 2013-11-07 | 23.848 | 4,317,634 | +1,184,120 | 0.29% | 102,967,728 |
| 2013-11-08 | 2013-11-06 | 23.970 | 3,133,514 | -769,365 | 0.21% | 75,111,448 |
| 2013-11-07 | 2013-11-05 | 23.408 | 3,902,879 | +618,026 | 0.26% | 91,359,998 |
| 2013-11-06 | 2013-11-04 | 23.335 | 3,284,853 | -112,756 | 0.22% | 76,652,231 |
| 2013-11-05 | 2013-11-01 | 23.262 | 3,397,609 | -935,386 | 0.23% | 79,034,340 |
| 2013-11-04 | 2013-10-31 | 23.824 | 4,332,995 | +1,207,127 | 0.29% | 103,228,185 |
| 2013-11-01 | 2013-10-30 | 23.408 | 3,125,868 | +8,516 | 0.21% | 73,171,445 |
| 2013-10-31 | 2013-10-29 | 23.335 | 3,117,352 | -14,733 | 0.21% | 72,743,585 |
| 2013-10-30 | 2013-10-28 | 23.042 | 3,132,085 | +14,709 | 0.21% | 72,169,005 |
| 2013-10-29 | 2013-10-25 | 23.311 | 3,117,376 | -240,211 | 0.21% | 72,667,973 |
| 2013-10-28 | 2013-10-24 | 23.262 | 3,357,587 | -153,182 | 0.22% | 78,103,359 |
| 2013-10-25 | 2013-10-23 | 23.262 | 3,510,769 | +309,397 | 0.23% | 81,666,640 |
| 2013-10-24 | 2013-10-22 | 22.480 | 3,201,372 | -125,441 | 0.21% | 71,966,347 |
| 2013-10-23 | 2013-10-21 | 22.993 | 3,326,813 | +242,280 | 0.22% | 76,493,318 |
| 2013-10-22 | 2013-10-18 | 23.726 | 3,084,533 | +19,235 | 0.21% | 73,183,662 |
| 2013-10-21 | 2013-10-17 | 23.921 | 3,065,298 | -234,180 | 0.20% | 73,326,487 |
| 2013-10-18 | 2013-10-16 | 24.361 | 3,299,478 | -26,420 | 0.22% | 80,379,608 |
| 2013-10-17 | 2013-10-15 | 25.107 | 3,325,898 | +44,618 | 0.22% | 83,501,878 |
| 2013-10-16 | 2013-10-11 | 24.141 | 3,281,280 | -7,775 | 0.22% | 79,214,689 |
| 2013-10-15 | 2013-10-10 | 23.873 | 3,289,055 | -9,990 | 0.22% | 78,518,354 |
| 2013-10-11 | 2013-10-09 | 23.702 | 3,299,045 | -90,453 | 0.22% | 78,192,565 |
| 2013-10-10 | 2013-10-08 | 24.312 | 3,389,498 | +112,275 | 0.23% | 82,406,971 |
| 2013-10-09 | 2013-10-07 | 24.361 | 3,277,223 | +161,712 | 0.22% | 79,837,447 |
| 2013-10-08 | 2013-10-04 | 24.862 | 3,115,511 | -140,670 | 0.21% | 77,458,520 |
| 2013-10-07 | 2013-10-03 | 24.801 | 3,256,181 | +21,360 | 0.22% | 80,756,979 |
| 2013-10-04 | 2013-10-02 | 24.435 | 3,234,821 | -333,875 | 0.22% | 79,041,603 |
| 2013-10-03 | 2013-09-30 | 24.679 | 3,568,696 | +206,283 | 0.24% | 88,071,707 |
| 2013-10-02 | 2013-09-27 | 24.740 | 3,362,413 | -16,720 | 0.22% | 83,186,255 |
| 2013-09-30 | 2013-09-26 | 24.679 | 3,379,133 | +76,622 | 0.23% | 83,393,489 |
| 2013-09-27 | 2013-09-25 | 24.679 | 3,302,511 | +253,504 | 0.22% | 81,502,538 |
| 2013-09-26 | 2013-09-24 | 24.679 | 3,049,007 | +83,158 | 0.20% | 75,246,323 |
| 2013-09-25 | 2013-09-23 | 25.045 | 2,965,849 | +47,064 | 0.20% | 74,281,110 |
| 2013-09-24 | 2013-09-19 | 25.045 | 2,918,785 | +37,652 | 0.19% | 73,102,370 |
| 2013-09-23 | 2013-09-18 | 24.557 | 2,881,133 | +66,708 | 0.19% | 70,751,370 |
| 2013-09-19 | 2013-09-17 | 24.740 | 2,814,425 | -15,820 | 0.19% | 69,629,006 |
| 2013-09-18 | 2013-09-16 | 24.435 | 2,830,245 | +131,780 | 0.19% | 69,155,945 |
| 2013-09-17 | 2013-09-13 | 23.653 | 2,698,465 | -1,881,013 | 0.18% | 63,826,001 |
| 2013-09-16 | 2013-09-12 | 22.871 | 4,579,478 | +50,068 | 0.31% | 104,736,320 |
| 2013-09-13 | 2013-09-11 | 22.773 | 4,529,410 | -194,191 | 0.30% | 103,148,528 |
| 2013-09-12 | 2013-09-10 | 23.237 | 4,723,601 | -70,802 | 0.32% | 109,763,819 |
| 2013-09-11 | 2013-09-09 | 23.238 | 4,794,403 | -57,132 | 0.32% | 111,412,180 |
| 2013-09-10 | 2013-09-06 | 23.017 | 4,851,535 | +56,582 | 0.32% | 111,667,234 |
| 2013-09-09 | 2013-09-05 | 23.213 | 4,794,953 | +222,679 | 0.32% | 111,307,175 |
| 2013-09-06 | 2013-09-04 | 23.140 | 4,572,274 | +2,453,953 | 0.31% | 105,801,092 |
| 2013-09-05 | 2013-09-03 | 24.196 | 2,118,321 | +31,346 | 0.14% | 51,254,854 |
| 2013-09-04 | 2013-09-02 | 23.828 | 2,086,975 | +356,858 | 0.14% | 49,727,426 |
| 2013-09-03 | 2013-08-30 | 23.385 | 1,730,117 | +122,687 | 0.12% | 40,459,398 |
| 2013-09-02 | 2013-08-29 | 22.992 | 1,607,430 | -52,490 | 0.11% | 36,958,549 |
| 2013-08-30 | 2013-08-28 | 22.378 | 1,659,920 | +5,699 | 0.11% | 37,146,041 |
| 2013-08-29 | 2013-08-27 | 22.255 | 1,654,221 | +226,386 | 0.11% | 36,815,332 |
| 2013-08-28 | 2013-08-26 | 22.206 | 1,427,835 | -58,214 | 0.10% | 31,706,876 |
| 2013-08-27 | 2013-08-23 | 22.820 | 1,486,049 | -92,834 | 0.10% | 33,912,190 |
| 2013-08-26 | 2013-08-22 | 21.813 | 1,578,883 | +227,361 | 0.11% | 34,440,537 |
| 2013-08-23 | 2013-08-21 | 22.354 | 1,351,522 | -7,734 | 0.09% | 30,211,446 |
| 2013-08-22 | 2013-08-20 | 22.133 | 1,359,256 | -54,551 | 0.09% | 30,083,825 |
| 2013-08-21 | 2013-08-19 | 22.329 | 1,413,807 | -34,936 | 0.09% | 31,569,013 |
| 2013-08-20 | 2013-08-16 | 21.936 | 1,448,743 | -94,112 | 0.10% | 31,779,701 |
| 2013-08-19 | 2013-08-15 | 22.083 | 1,542,855 | +145,739 | 0.10% | 34,071,543 |
| 2013-08-16 | 2013-08-13 | 22.992 | 1,397,116 | +13,027 | 0.09% | 32,122,942 |
| 2013-08-15 | 2013-08-12 | 23.066 | 1,384,089 | +24,426 | 0.09% | 31,925,419 |
| 2013-08-13 | 2013-08-09 | 23.213 | 1,359,663 | -10,275 | 0.09% | 31,562,405 |
| 2013-08-12 | 2013-08-08 | 23.091 | 1,369,938 | +7,116 | 0.09% | 31,632,664 |
| 2013-08-09 | 2013-08-07 | 22.943 | 1,362,822 | +618 | 0.09% | 31,267,489 |
| 2013-08-08 | 2013-08-06 | 23.336 | 1,362,204 | -491,670 | 0.09% | 31,788,699 |
| 2013-08-07 | 2013-08-05 | 23.975 | 1,853,874 | +440,765 | 0.12% | 44,446,445 |
| 2013-08-06 | 2013-08-02 | 23.852 | 1,413,109 | +70,951 | 0.09% | 33,705,587 |
| 2013-08-05 | 2013-08-01 | 23.091 | 1,342,158 | -184,820 | 0.09% | 30,991,207 |
| 2013-08-02 | 2013-07-31 | 23.312 | 1,526,978 | +171,778 | 0.10% | 35,596,393 |
| 2013-08-01 | 2013-07-30 | 23.115 | 1,355,200 | +14,248 | 0.09% | 31,325,645 |
| 2013-07-31 | 2013-07-29 | 23.434 | 1,340,952 | -186,937 | 0.09% | 31,424,517 |
| 2013-07-30 | 2013-07-26 | 22.722 | 1,527,889 | +158,040 | 0.10% | 34,716,868 |
| 2013-07-29 | 2013-07-25 | 23.213 | 1,369,849 | -13,434 | 0.09% | 31,798,857 |
| 2013-07-26 | 2013-07-24 | 23.705 | 1,383,283 | +30,532 | 0.09% | 32,790,297 |
| 2013-07-25 | 2013-07-23 | 23.705 | 1,352,751 | -314,267 | 0.09% | 32,066,545 |
| 2013-07-24 | 2013-07-22 | 24.417 | 1,667,018 | -185,227 | 0.11% | 40,703,680 |
| 2013-07-23 | 2013-07-19 | 23.508 | 1,852,245 | -2,443 | 0.12% | 43,542,902 |
| 2013-07-22 | 2013-07-18 | 22.796 | 1,854,688 | +223,901 | 0.12% | 42,279,110 |
| 2013-07-19 | 2013-07-17 | 23.999 | 1,630,787 | +126,199 | 0.11% | 39,138,016 |
| 2013-07-18 | 2013-07-16 | 24.810 | 1,504,588 | +27,607 | 0.10% | 37,328,967 |
| 2013-07-17 | 2013-07-15 | 24.994 | 1,476,981 | -12,868,116 | 0.10% | 36,916,144 |
| 2013-07-16 | 2013-07-12 | 24.626 | 14,345,097 | -24,833 | 0.96% | 353,260,330 |
| 2013-07-15 | 2013-07-11 | 24.073 | 14,369,930 | +408 | 0.96% | 345,929,602 |
| 2013-07-12 | 2013-07-10 | 23.336 | 14,369,522 | +18,087 | 0.96% | 335,330,399 |
| 2013-07-11 | 2013-07-09 | 23.164 | 14,351,435 | -594,900 | 0.96% | 332,440,572 |
| 2013-07-10 | 2013-07-08 | 23.213 | 14,946,335 | +32,160 | 1.00% | 346,955,295 |
| 2013-07-09 | 2013-07-05 | 22.624 | 14,914,175 | +31,302 | 1.00% | 337,416,149 |
| 2013-07-08 | 2013-07-04 | 22.231 | 14,882,873 | -73,221 | 1.00% | 330,858,544 |
| 2013-07-05 | 2013-07-03 | 22.427 | 14,956,094 | -36,071 | 1.00% | 335,425,413 |
| 2013-07-04 | 2013-07-02 | 23.312 | 14,992,165 | -61,878 | 1.01% | 349,492,262 |
| 2013-07-03 | 2013-06-28 | 22.796 | 15,054,043 | +217,614 | 1.01% | 343,169,062 |
| 2013-07-02 | 2013-06-27 | 22.108 | 14,836,429 | -180,369 | 0.99% | 328,003,812 |
| 2013-06-28 | 2013-06-26 | 22.010 | 15,016,798 | +45,689 | 1.01% | 330,515,893 |
| 2013-06-27 | 2013-06-25 | 21.371 | 14,971,109 | -123,399 | 1.00% | 319,948,607 |
| 2013-06-26 | 2013-06-24 | 21.076 | 15,094,508 | -95,179 | 1.01% | 318,136,317 |
| 2013-06-25 | 2013-06-21 | 22.378 | 15,189,687 | +137,694 | 1.02% | 339,918,030 |
| 2013-06-24 | 2013-06-20 | 22.624 | 15,051,993 | +211,872 | 1.01% | 340,534,123 |
| 2013-06-21 | 2013-06-19 | 23.778 | 14,840,121 | +9,489 | 1.00% | 352,874,112 |
| 2013-06-20 | 2013-06-18 | 24.245 | 14,830,632 | -215,371 | 0.99% | 359,570,298 |
| 2013-06-19 | 2013-06-17 | 23.213 | 15,046,003 | -36,942 | 1.01% | 349,268,928 |
| 2013-06-18 | 2013-06-14 | 22.845 | 15,082,945 | +53,737 | 1.01% | 344,568,915 |
| 2013-06-17 | 2013-06-13 | 22.354 | 15,029,208 | +188,557 | 1.01% | 335,957,613 |
| 2013-06-14 | 2013-06-11 | 22.968 | 14,840,651 | -223,799 | 1.00% | 340,856,486 |
| 2013-06-13 | 2013-06-10 | 24.245 | 15,064,450 | +42,781 | 1.01% | 365,239,241 |
| 2013-06-11 | 2013-06-07 | 24.466 | 15,021,669 | -56,799 | 1.01% | 367,523,002 |
| 2013-06-10 | 2013-06-06 | 23.852 | 15,078,468 | +141,261 | 1.01% | 359,652,802 |
| 2013-06-07 | 2013-06-05 | 24.417 | 14,937,207 | -635,477 | 1.00% | 364,722,691 |
| 2013-06-06 | 2013-06-04 | 25.670 | 15,572,684 | +95,428 | 1.04% | 399,748,424 |
| 2013-06-05 | 2013-06-03 | 24.933 | 15,477,256 | -125,858 | 1.04% | 385,893,095 |
| 2013-06-04 | 2013-05-31 | 24.749 | 15,603,114 | -1,694,973 | 1.05% | 386,156,488 |
| 2013-06-03 | 2013-05-30 | 24.171 | 17,298,087 | -3,886 | 1.16% | 418,119,262 |
| 2013-05-31 | 2013-05-29 | 24.933 | 17,301,973 | +75,789 | 1.16% | 431,388,607 |
| 2013-05-30 | 2013-05-28 | 24.749 | 17,226,184 | -554,773 | 1.16% | 426,325,329 |
| 2013-05-29 | 2013-05-27 | 24.943 | 17,780,957 | +519,123 | 1.19% | 443,507,427 |
| 2013-05-28 | 2013-05-24 | 24.251 | 17,261,834 | +13,308 | 1.16% | 418,622,739 |
| 2013-05-27 | 2013-05-23 | 23.807 | 17,248,526 | +74,506 | 1.16% | 410,632,589 |
| 2013-05-24 | 2013-05-22 | 23.930 | 17,174,020 | +459,728 | 1.16% | 410,979,475 |
| 2013-05-23 | 2013-05-21 | 24.227 | 16,714,292 | +1,176,715 | 1.13% | 404,931,334 |
| 2013-05-22 | 2013-05-20 | 25.005 | 15,537,577 | +706,622 | 1.05% | 388,510,461 |
| 2013-05-21 | 2013-05-16 | 24.004 | 14,830,955 | +1,690 | 1.00% | 356,008,014 |
| 2013-05-20 | 2013-05-15 | 23.659 | 14,829,265 | +5,105 | 1.00% | 350,840,343 |
| 2013-05-16 | 2013-05-14 | 23.560 | 14,824,160 | -58,714 | 1.00% | 349,255,183 |
| 2013-05-15 | 2013-05-13 | 23.930 | 14,882,874 | -481,449 | 1.00% | 356,151,661 |
| 2013-05-14 | 2013-05-10 | 23.585 | 15,364,323 | +588,477 | 1.04% | 362,360,785 |
| 2013-05-13 | 2013-05-09 | 23.115 | 14,775,846 | -543,713 | 1.00% | 341,548,668 |
| 2013-05-10 | 2013-05-08 | 23.535 | 15,319,559 | +177,834 | 1.03% | 360,548,386 |
| 2013-05-09 | 2013-05-07 | 24.153 | 15,141,725 | -133,717 | 1.02% | 365,711,486 |
| 2013-05-08 | 2013-05-06 | 24.474 | 15,275,442 | -140,420 | 1.03% | 373,845,220 |
| 2013-05-07 | 2013-05-03 | 23.387 | 15,415,862 | +66,406 | 1.04% | 360,530,644 |
| 2013-05-06 | 2013-05-02 | 22.646 | 15,349,456 | -203,657 | 1.04% | 347,605,561 |
| 2013-05-03 | 2013-04-30 | 22.893 | 15,553,113 | +91,513 | 1.05% | 356,058,578 |
| 2013-05-02 | 2013-04-29 | 22.498 | 15,461,600 | +28,516 | 1.04% | 347,854,161 |
| 2013-04-30 | 2013-04-26 | 22.819 | 15,433,084 | +93,752 | 1.04% | 352,167,345 |
| 2013-04-29 | 2013-04-25 | 22.374 | 15,339,332 | +313,413 | 1.03% | 343,209,291 |
| 2013-04-26 | 2013-04-24 | 23.017 | 15,025,919 | -117,429 | 1.01% | 345,844,877 |
| 2013-04-25 | 2013-04-23 | 22.449 | 15,143,348 | +20,903 | 1.02% | 339,946,190 |
| 2013-04-24 | 2013-04-22 | 22.399 | 15,122,445 | -76,531 | 1.02% | 338,730,024 |
| 2013-04-23 | 2013-04-19 | 21.856 | 15,198,976 | +179,183 | 1.03% | 332,186,510 |
| 2013-04-22 | 2013-04-18 | 22.103 | 15,019,793 | -76,737 | 1.01% | 331,979,582 |
| 2013-04-19 | 2013-04-17 | 22.523 | 15,096,530 | +8,089 | 1.02% | 340,013,659 |
| 2013-04-18 | 2013-04-16 | 22.523 | 15,088,441 | -23,489 | 1.02% | 339,831,474 |
| 2013-04-17 | 2013-04-15 | 22.350 | 15,111,930 | +24,296 | 1.02% | 337,748,092 |
| 2013-04-16 | 2013-04-12 | 23.115 | 15,087,634 | -71,672 | 1.02% | 348,755,753 |
| 2013-04-15 | 2013-04-11 | 23.288 | 15,159,306 | +6,985 | 1.02% | 353,033,082 |
| 2013-04-12 | 2013-04-10 | 22.819 | 15,152,321 | -198,819 | 1.02% | 345,760,617 |
| 2013-04-11 | 2013-04-09 | 23.140 | 15,351,140 | +202,881 | 1.04% | 355,225,893 |
| 2013-04-10 | 2013-04-08 | 21.930 | 15,148,259 | +102,851 | 1.02% | 332,200,345 |
| 2013-04-09 | 2013-04-05 | 22.276 | 15,045,408 | -86,837 | 1.01% | 335,146,662 |
| 2013-04-08 | 2013-04-03 | 23.165 | 15,132,245 | +11,419 | 1.02% | 350,534,360 |
| 2013-04-05 | 2013-04-02 | 23.264 | 15,120,826 | +55,536 | 1.02% | 351,763,530 |
| 2013-04-03 | 2013-03-28 | 23.338 | 15,065,290 | +1,154 | 1.02% | 351,587,719 |
| 2013-04-02 | 2013-03-27 | 23.733 | 15,064,136 | -18,849 | 1.02% | 357,513,139 |
| 2013-03-28 | 2013-03-26 | 23.091 | 15,082,985 | +627 | 1.02% | 348,275,803 |
| 2013-03-27 | 2013-03-25 | 22.597 | 15,082,358 | -85,439 | 1.02% | 340,811,885 |
| 2013-03-26 | 2013-03-22 | 22.745 | 15,167,797 | -116,963 | 1.02% | 344,990,018 |
| 2013-03-25 | 2013-03-21 | 21.856 | 15,284,760 | +207,630 | 1.03% | 334,061,392 |
| 2013-03-22 | 2013-03-20 | 21.757 | 15,077,130 | -251,330 | 1.02% | 328,034,091 |
| 2013-03-21 | 2013-03-19 | 21.288 | 15,328,460 | -694,946 | 1.04% | 326,309,849 |
| 2013-03-20 | 2013-03-18 | 21.164 | 16,023,406 | +464,003 | 1.08% | 339,125,190 |
| 2013-03-19 | 2013-03-15 | 22.350 | 15,559,403 | +41,377 | 1.05% | 347,749,008 |
| 2013-03-18 | 2013-03-14 | 21.732 | 15,518,026 | -33,605 | 1.05% | 337,243,462 |
| 2013-03-15 | 2013-03-13 | 21.090 | 15,551,631 | -208,204 | 1.05% | 327,988,189 |
| 2013-03-14 | 2013-03-12 | 21.411 | 15,759,835 | +180,597 | 1.06% | 337,438,907 |
| 2013-03-13 | 2013-03-11 | 21.263 | 15,579,238 | -55,070 | 1.05% | 331,263,629 |
| 2013-03-12 | 2013-03-08 | 20.868 | 15,634,308 | +38,099 | 1.06% | 326,256,944 |
| 2013-03-11 | 2013-03-07 | 20.745 | 15,596,209 | -174,292 | 1.05% | 323,536,084 |
| 2013-03-08 | 2013-03-06 | 21.535 | 15,770,501 | +11,917 | 1.07% | 339,614,611 |
| 2013-03-07 | 2013-03-05 | 20.596 | 15,758,584 | +147,085 | 1.06% | 324,569,445 |
| 2013-03-06 | 2013-03-04 | 19.436 | 15,611,499 | -63,784 | 1.05% | 303,419,669 |
| 2013-03-05 | 2013-03-01 | 19.485 | 15,675,283 | -241,530 | 1.06% | 305,433,582 |
| 2013-03-04 | 2013-02-28 | 19.090 | 15,916,813 | -29,152 | 1.08% | 303,850,531 |
| 2013-03-01 | 2013-02-27 | 19.337 | 15,945,965 | +322,132 | 1.08% | 308,345,035 |
| 2013-02-28 | 2013-02-26 | 18.275 | 15,623,833 | -207,415 | 1.06% | 285,524,710 |
| 2013-02-27 | 2013-02-25 | 19.287 | 15,831,248 | +73,551 | 1.07% | 305,344,835 |
| 2013-02-26 | 2013-02-22 | 19.189 | 15,757,697 | +72,886 | 1.06% | 302,369,621 |
| 2013-02-25 | 2013-02-21 | 19.189 | 15,684,811 | -27,940 | 1.06% | 300,971,034 |
| 2013-02-22 | 2013-02-20 | 19.658 | 15,712,751 | -23,226 | 1.06% | 308,879,928 |
| 2013-02-21 | 2013-02-19 | 19.831 | 15,735,977 | +6,620 | 1.06% | 312,056,799 |
| 2013-02-20 | 2013-02-18 | 19.362 | 15,729,357 | +17,481 | 1.06% | 304,544,965 |
| 2013-02-19 | 2013-02-15 | 19.460 | 15,711,876 | -163,185 | 1.06% | 305,758,580 |
| 2013-02-18 | 2013-02-14 | 19.534 | 15,875,061 | +225,544 | 1.07% | 310,110,362 |
| 2013-02-15 | 2013-02-08 | 19.139 | 15,649,517 | -565,014 | 1.06% | 299,520,831 |
| 2013-02-14 | 2013-02-07 | 19.213 | 16,214,531 | +470,929 | 1.10% | 311,536,101 |
| 2013-02-08 | 2013-02-06 | 19.139 | 15,743,602 | +11,338 | 1.06% | 301,321,553 |
| 2013-02-07 | 2013-02-05 | 19.139 | 15,732,264 | -22,676 | 1.06% | 301,104,551 |
| 2013-02-06 | 2013-02-04 | 19.584 | 15,754,940 | -61,144 | 1.06% | 308,542,030 |
| 2013-02-05 | 2013-02-01 | 18.794 | 15,816,084 | +70,862 | 1.07% | 297,240,519 |
| 2013-02-04 | 2013-01-31 | 19.386 | 15,745,222 | +17,246 | 1.06% | 305,240,978 |
| 2013-02-01 | 2013-01-30 | 19.510 | 15,727,976 | -801,182 | 1.06% | 306,848,723 |
| 2013-01-31 | 2013-01-29 | 19.658 | 16,529,158 | +823,214 | 1.12% | 324,928,788 |
| 2013-01-30 | 2013-01-28 | 19.609 | 15,705,944 | -96,372 | 1.06% | 307,970,373 |
| 2013-01-29 | 2013-01-25 | 19.436 | 15,802,316 | +39,278 | 1.07% | 307,128,321 |
| 2013-01-28 | 2013-01-24 | 19.189 | 15,763,038 | +7,701 | 1.06% | 302,472,108 |
| 2013-01-25 | 2013-01-23 | 19.855 | 15,755,337 | -1,223,775 | 1.06% | 312,829,815 |
| 2013-01-24 | 2013-01-22 | 19.090 | 16,979,112 | -169,259 | 1.15% | 324,129,723 |
| 2013-01-23 | 2013-01-21 | 19.337 | 17,148,371 | -83,010 | 1.16% | 331,595,803 |
| 2013-01-22 | 2013-01-18 | 19.806 | 17,231,381 | +251,864 | 1.16% | 341,286,292 |
| 2013-01-21 | 2013-01-17 | 19.189 | 16,979,517 | +1,181,145 | 1.15% | 325,814,751 |
| 2013-01-18 | 2013-01-16 | 18.522 | 15,798,372 | +57,904 | 1.07% | 292,615,947 |
| 2013-01-17 | 2013-01-15 | 17.929 | 15,740,468 | +85,035 | 1.06% | 282,214,064 |
| 2013-01-16 | 2013-01-14 | 17.707 | 15,655,433 | -43,732 | 1.06% | 277,209,833 |
| 2013-01-15 | 2013-01-11 | 17.954 | 15,699,165 | +11,743 | 1.06% | 281,861,239 |
| 2013-01-14 | 2013-01-10 | 17.509 | 15,687,422 | +9,718 | 1.06% | 274,676,944 |
| 2013-01-11 | 2013-01-09 | 18.003 | 15,677,704 | +36,038 | 1.06% | 282,250,279 |
| 2013-01-10 | 2013-01-08 | 18.596 | 15,641,666 | +2,430 | 1.06% | 290,872,307 |
| 2013-01-09 | 2013-01-07 | 18.596 | 15,639,236 | +2,660 | 1.06% | 290,827,119 |
| 2013-01-08 | 2013-01-04 | 18.176 | 15,636,576 | +28,519 | 1.06% | 284,212,952 |
| 2013-01-07 | 2013-01-03 | 18.522 | 15,608,057 | -4,163 | 1.05% | 289,090,951 |
| 2013-01-04 | 2013-01-02 | 18.324 | 15,612,220 | -42,938 | 1.05% | 286,083,598 |
| 2013-01-03 | 2012-12-31 | 17.732 | 15,655,158 | -90,954 | 1.06% | 277,591,581 |
| 2013-01-02 | 2012-12-27 | 17.979 | 15,746,112 | +57,750 | 1.06% | 283,092,985 |
| 2012-12-28 | 2012-12-24 | 18.423 | 15,688,362 | -81,758 | 1.06% | 289,028,601 |
| 2012-12-27 | 2012-12-20 | 18.423 | 15,770,120 | +187,075 | 1.06% | 290,534,839 |
| 2012-12-21 | 2012-12-19 | 18.991 | 15,583,045 | +196,389 | 1.05% | 295,939,582 |
| 2012-12-20 | 2012-12-18 | 17.756 | 15,386,656 | +169,291 | 1.04% | 273,210,588 |
| 2012-12-19 | 2012-12-17 | 18.028 | 15,217,365 | -271,980 | 1.03% | 274,338,468 |
| 2012-12-18 | 2012-12-14 | 18.423 | 15,489,345 | +30,370 | 1.05% | 285,362,087 |
| 2012-12-17 | 2012-12-13 | 18.300 | 15,458,975 | -304,744 | 1.04% | 282,893,712 |
| 2012-12-14 | 2012-12-12 | 18.621 | 15,763,719 | -52,851 | 1.06% | 293,531,303 |
| 2012-12-13 | 2012-12-11 | 17.040 | 15,816,570 | +189,263 | 1.07% | 269,516,768 |
| 2012-12-12 | 2012-12-10 | 17.682 | 15,627,307 | -350,747 | 1.05% | 276,325,878 |
| 2012-12-11 | 2012-12-07 | 18.275 | 15,978,054 | +45,352 | 1.08% | 291,998,080 |
| 2012-12-10 | 2012-12-06 | 18.571 | 15,932,702 | +191,935 | 1.08% | 295,890,939 |
| 2012-12-07 | 2012-12-05 | 18.398 | 15,740,767 | +17,411 | 1.06% | 289,605,333 |
| 2012-12-06 | 2012-12-04 | 18.966 | 15,723,356 | -103,418 | 1.06% | 298,215,944 |
| 2012-12-05 | 2012-12-03 | 19.436 | 15,826,774 | +379,821 | 1.07% | 307,603,679 |
| 2012-12-04 | 2012-11-30 | 18.843 | 15,446,953 | -19,874 | 1.04% | 291,066,186 |
| 2012-12-03 | 2012-11-29 | 19.213 | 15,466,827 | +106,901 | 1.04% | 297,170,173 |
| 2012-11-30 | 2012-11-28 | 19.213 | 15,359,926 | +21,056 | 1.04% | 295,116,242 |
| 2012-11-29 | 2012-11-27 | 19.460 | 15,338,870 | +7,726 | 1.04% | 298,499,753 |
| 2012-11-28 | 2012-11-26 | 19.263 | 15,331,144 | -80,985 | 1.04% | 295,320,474 |
| 2012-11-27 | 2012-11-23 | 19.757 | 15,412,129 | -56,285 | 1.04% | 304,492,790 |
| 2012-11-26 | 2012-11-22 | 19.658 | 15,468,414 | +104,614 | 1.04% | 304,076,772 |
| 2012-11-23 | 2012-11-21 | 19.090 | 15,363,800 | -22,195 | 1.04% | 293,293,562 |
| 2012-11-22 | 2012-11-20 | 19.139 | 15,385,995 | -55,954 | 1.04% | 294,477,204 |
| 2012-11-21 | 2012-11-19 | 18.497 | 15,441,949 | +143,445 | 1.04% | 285,632,962 |
| 2012-11-19 | 2012-11-15 | 18.522 | 15,298,504 | -97,858 | 1.03% | 283,357,440 |
| 2012-11-16 | 2012-11-14 | 18.843 | 15,396,362 | -5,976 | 1.04% | 290,112,902 |
| 2012-11-15 | 2012-11-13 | 17.781 | 15,402,338 | +102,454 | 1.04% | 273,869,417 |
| 2012-11-14 | 2012-11-12 | 17.905 | 15,299,884 | -11,743 | 1.03% | 273,936,900 |
| 2012-11-13 | 2012-11-09 | 18.201 | 15,311,627 | -18,154 | 1.04% | 278,684,760 |
| 2012-11-12 | 2012-11-08 | 18.275 | 15,329,781 | -97,992 | 1.04% | 280,150,926 |
| 2012-11-09 | 2012-11-07 | 18.151 | 15,427,773 | +2,025 | 1.04% | 280,036,713 |
| 2012-11-08 | 2012-11-06 | 18.398 | 15,425,748 | -3,482 | 1.04% | 283,809,479 |
| 2012-11-07 | 2012-11-05 | 17.658 | 15,429,230 | +13,362 | 1.04% | 272,442,393 |
| 2012-11-06 | 2012-11-02 | 18.127 | 15,415,868 | -116,013 | 1.04% | 279,439,911 |
| 2012-11-05 | 2012-11-01 | 18.226 | 15,531,881 | -405 | 1.05% | 283,077,146 |
| 2012-11-02 | 2012-10-31 | 18.226 | 15,532,286 | -2,025 | 1.05% | 283,084,527 |
| 2012-11-01 | 2012-10-30 | 17.732 | 15,534,311 | +67,193 | 1.05% | 275,448,766 |
| 2012-10-31 | 2012-10-29 | 17.361 | 15,467,118 | +28,345 | 1.05% | 268,527,715 |
| 2012-10-30 | 2012-10-26 | 17.287 | 15,438,773 | -9,313 | 1.04% | 266,891,789 |
| 2012-10-29 | 2012-10-25 | 17.460 | 15,448,086 | -27,940 | 1.05% | 269,723,312 |
| 2012-10-26 | 2012-10-24 | 17.337 | 15,476,026 | +42,112 | 1.05% | 268,300,174 |
| 2012-10-24 | 2012-10-19 | 17.608 | 15,433,914 | -87,152 | 1.04% | 271,762,793 |
| 2012-10-22 | 2012-10-18 | 17.658 | 15,521,066 | -21,974 | 1.05% | 274,063,992 |
| 2012-10-19 | 2012-10-17 | 16.670 | 15,543,040 | +50,007 | 1.05% | 259,098,041 |
| 2012-10-18 | 2012-10-16 | 16.151 | 15,493,033 | +71,671 | 1.05% | 250,229,545 |
| 2012-10-17 | 2012-10-15 | 16.028 | 15,421,362 | +47,389 | 1.04% | 247,167,759 |
| 2012-10-16 | 2012-10-12 | 16.447 | 15,373,973 | +16,995 | 1.04% | 252,862,679 |
| 2012-10-15 | 2012-10-11 | 16.670 | 15,356,978 | +33,183 | 1.04% | 255,996,440 |
| 2012-10-12 | 2012-10-10 | 17.139 | 15,323,795 | -46,549 | 1.04% | 262,633,545 |
| 2012-10-11 | 2012-10-09 | 16.719 | 15,370,344 | +22,594 | 1.04% | 256,978,416 |
| 2012-10-10 | 2012-10-08 | 16.793 | 15,347,750 | -389,338 | 1.04% | 257,737,743 |
| 2012-10-09 | 2012-10-05 | 16.151 | 15,737,088 | +113,974 | 1.07% | 254,171,302 |
| 2012-10-08 | 2012-10-04 | 16.645 | 15,623,114 | -20,436 | 1.06% | 260,047,025 |
| 2012-10-05 | 2012-10-03 | 16.793 | 15,643,550 | +284,416 | 1.06% | 262,705,170 |
| 2012-10-04 | 2012-09-28 | 17.460 | 15,359,134 | -62,978 | 1.04% | 268,170,212 |
| 2012-10-03 | 2012-09-27 | 17.287 | 15,422,112 | +11,278 | 1.04% | 266,603,769 |
| 2012-09-28 | 2012-09-26 | 17.386 | 15,410,834 | -92,095 | 1.04% | 267,931,141 |
| 2012-09-27 | 2012-09-25 | 17.139 | 15,502,929 | -189,668 | 1.05% | 265,703,711 |
| 2012-09-26 | 2012-09-24 | 17.312 | 15,692,597 | +249,840 | 1.06% | 271,667,216 |
| 2012-09-25 | 2012-09-21 | 16.991 | 15,442,757 | +41,090 | 1.05% | 262,384,193 |
| 2012-09-24 | 2012-09-20 | 16.522 | 15,401,667 | -13,454 | 1.04% | 254,459,248 |
| 2012-09-21 | 2012-09-19 | 16.151 | 15,415,121 | +50,935 | 1.04% | 248,971,180 |
| 2012-09-20 | 2012-09-18 | 16.225 | 15,364,186 | -181,616 | 1.04% | 249,286,820 |
| 2012-09-19 | 2012-09-17 | 16.645 | 15,545,802 | +28,345 | 1.05% | 258,760,165 |
| 2012-09-18 | 2012-09-14 | 16.941 | 15,517,457 | -1,426,108 | 1.05% | 262,886,968 |
| 2012-09-17 | 2012-09-13 | 15.657 | 16,943,565 | +38,324 | 1.15% | 265,288,511 |
| 2012-09-14 | 2012-09-12 | 15.336 | 16,905,241 | -425,266 | 1.15% | 259,261,099 |
| 2012-09-13 | 2012-09-11 | 15.237 | 17,330,507 | +149,418 | 1.17% | 264,071,069 |
| 2012-09-12 | 2012-09-10 | 15.296 | 17,181,089 | +106,010 | 1.16% | 262,809,941 |
| 2012-09-11 | 2012-09-07 | 15.396 | 17,075,079 | +393,569 | 1.16% | 262,884,391 |
| 2012-09-10 | 2012-09-06 | 15.247 | 16,681,510 | -250,081 | 1.14% | 254,339,679 |
| 2012-09-07 | 2012-09-05 | 14.974 | 16,931,591 | +147,794 | 1.15% | 253,527,731 |
| 2012-09-06 | 2012-09-04 | 14.825 | 16,783,797 | +721,707 | 1.14% | 248,814,071 |
| 2012-09-05 | 2012-09-03 | 14.998 | 16,062,090 | -217,462 | 1.09% | 240,906,979 |
| 2012-09-04 | 2012-08-31 | 14.626 | 16,279,552 | +65,641 | 1.11% | 238,104,790 |
| 2012-09-03 | 2012-08-30 | 14.874 | 16,213,911 | -249,678 | 1.10% | 241,170,951 |
| 2012-08-31 | 2012-08-29 | 14.502 | 16,463,589 | -23,904 | 1.12% | 238,752,403 |
| 2012-08-30 | 2012-08-28 | 13.583 | 16,487,493 | -30,203 | 1.12% | 223,950,656 |
| 2012-08-29 | 2012-08-27 | 14.030 | 16,517,696 | -47,349 | 1.12% | 231,743,897 |
| 2012-08-28 | 2012-08-24 | 14.030 | 16,565,045 | +59,601 | 1.13% | 232,408,205 |
| 2012-08-27 | 2012-08-23 | 14.154 | 16,505,444 | -663,662 | 1.12% | 233,621,310 |
| 2012-08-24 | 2012-08-22 | 14.502 | 17,169,106 | +546,692 | 1.17% | 248,983,701 |
| 2012-08-23 | 2012-08-21 | 14.278 | 16,622,414 | +1,163,406 | 1.13% | 237,340,759 |
| 2012-08-22 | 2012-08-20 | 14.552 | 15,459,008 | +6,041 | 1.05% | 224,951,880 |
| 2012-08-21 | 2012-08-17 | 13.906 | 15,452,967 | -12,382 | 1.05% | 214,887,074 |
| 2012-08-20 | 2012-08-16 | 13.633 | 15,465,349 | +62,823 | 1.05% | 210,834,878 |
| 2012-08-17 | 2012-08-15 | 13.012 | 15,402,526 | -51,718 | 1.05% | 200,416,570 |
| 2012-08-16 | 2012-08-14 | 13.012 | 15,454,244 | +24,565 | 1.05% | 201,089,521 |
| 2012-08-15 | 2012-08-13 | 12.913 | 15,429,679 | +805 | 1.05% | 199,237,289 |
| 2012-08-14 | 2012-08-10 | 13.285 | 15,428,874 | -244,443 | 1.05% | 204,973,824 |
| 2012-08-13 | 2012-08-09 | 13.881 | 15,673,317 | -103,496 | 1.07% | 217,562,036 |
| 2012-08-10 | 2012-08-08 | 13.037 | 15,776,813 | -155,445 | 1.07% | 205,678,535 |
| 2012-08-09 | 2012-08-07 | 12.714 | 15,932,258 | +178,168 | 1.09% | 202,561,862 |
| 2012-08-08 | 2012-08-06 | 13.360 | 15,754,090 | -62,420 | 1.07% | 210,467,957 |
| 2012-08-07 | 2012-08-03 | 12.590 | 15,816,510 | -484,457 | 1.08% | 199,126,476 |
| 2012-08-06 | 2012-08-02 | 12.838 | 16,300,967 | +42,285 | 1.11% | 209,273,530 |
| 2012-08-03 | 2012-08-01 | 13.136 | 16,258,682 | +34,230 | 1.11% | 213,575,483 |
| 2012-08-02 | 2012-07-31 | 13.037 | 16,224,452 | +56,782 | 1.11% | 211,514,297 |
| 2012-08-01 | 2012-07-30 | 12.689 | 16,167,670 | +226,321 | 1.10% | 205,153,403 |
| 2012-07-31 | 2012-07-27 | 12.490 | 15,941,349 | -86,179 | 1.09% | 199,114,755 |
| 2012-07-30 | 2012-07-26 | 12.317 | 16,027,528 | +822,731 | 1.09% | 197,405,209 |
| 2012-07-27 | 2012-07-25 | 12.441 | 15,204,797 | +15,303 | 1.04% | 189,159,754 |
| 2012-07-26 | 2012-07-24 | 12.317 | 15,189,494 | -399,486 | 1.03% | 187,083,451 |
| 2012-07-25 | 2012-07-23 | 12.304 | 15,588,980 | +399,486 | 1.06% | 191,810,222 |
| 2012-07-24 | 2012-07-20 | 12.329 | 15,189,494 | -15,706 | 1.03% | 187,272,043 |
| 2012-07-23 | 2012-07-19 | 12.441 | 15,205,200 | +141,351 | 1.04% | 189,164,768 |
| 2012-07-20 | 2012-07-18 | 12.292 | 15,063,849 | -14,498 | 1.03% | 185,161,863 |
| 2012-07-19 | 2012-07-17 | 11.721 | 15,078,347 | +9,665 | 1.03% | 176,728,308 |
| 2012-07-18 | 2012-07-16 | 11.907 | 15,068,682 | -14,497 | 1.03% | 179,421,411 |
| 2012-07-17 | 2012-07-13 | 11.795 | 15,083,179 | -53,619 | 1.03% | 177,908,576 |
| 2012-07-16 | 2012-07-12 | 11.373 | 15,136,798 | -10,068 | 1.03% | 172,151,132 |
| 2012-07-13 | 2012-07-11 | 11.522 | 15,146,866 | +6,730 | 1.03% | 174,522,390 |
| 2012-07-12 | 2012-07-10 | 11.435 | 15,140,136 | +8,558 | 1.03% | 173,128,991 |
| 2012-07-11 | 2012-07-09 | 11.261 | 15,131,578 | +17,316 | 1.03% | 170,400,906 |
| 2012-07-10 | 2012-07-06 | 11.795 | 15,114,262 | -9,624 | 1.03% | 178,275,205 |
| 2012-07-09 | 2012-07-05 | 11.609 | 15,123,886 | +31,917 | 1.03% | 175,572,058 |
| 2012-07-06 | 2012-07-04 | 11.497 | 15,091,969 | -582,443 | 1.03% | 173,515,104 |
| 2012-07-05 | 2012-07-03 | 11.919 | 15,674,412 | +520,034 | 1.07% | 186,828,395 |
| 2012-07-04 | 2012-06-29 | 12.081 | 15,154,378 | -11,679 | 1.03% | 183,075,972 |
| 2012-07-03 | 2012-06-28 | 11.957 | 15,166,057 | -102,690 | 1.03% | 181,334,051 |
| 2012-06-29 | 2012-06-27 | 11.845 | 15,268,747 | +69,668 | 1.04% | 180,855,686 |
| 2012-06-28 | 2012-06-26 | 11.547 | 15,199,079 | +130,880 | 1.04% | 175,501,411 |
| 2012-06-27 | 2012-06-25 | 11.299 | 15,068,199 | -73,431 | 1.03% | 170,248,436 |
| 2012-06-26 | 2012-06-22 | 11.274 | 15,141,630 | -36,244 | 1.03% | 170,702,103 |
| 2012-06-25 | 2012-06-21 | 11.274 | 15,177,874 | +55,574 | 1.03% | 171,110,706 |
| 2012-06-22 | 2012-06-20 | 11.373 | 15,122,300 | +17,316 | 1.03% | 171,986,245 |
| 2012-06-21 | 2012-06-19 | 11.087 | 15,104,984 | -12,484 | 1.03% | 167,475,823 |
| 2012-06-20 | 2012-06-18 | 11.423 | 15,117,468 | +16,511 | 1.03% | 172,682,083 |
| 2012-06-19 | 2012-06-15 | 11.261 | 15,100,957 | +32,217 | 1.03% | 170,056,075 |
| 2012-06-18 | 2012-06-14 | 11.137 | 15,068,740 | -212,437 | 1.03% | 167,822,341 |
| 2012-06-15 | 2012-06-13 | 11.634 | 15,281,177 | -119,478 | 1.04% | 177,777,498 |
| 2012-06-14 | 2012-06-12 | 11.398 | 15,400,655 | -131,686 | 1.05% | 175,534,411 |
| 2012-06-13 | 2012-06-11 | 11.733 | 15,532,341 | +63,444 | 1.06% | 182,242,271 |
| 2012-06-12 | 2012-06-08 | 11.063 | 15,468,897 | +10,068 | 1.05% | 171,126,570 |
| 2012-06-11 | 2012-06-07 | 11.311 | 15,458,829 | +71,682 | 1.05% | 174,853,916 |
| 2012-06-08 | 2012-06-06 | 11.423 | 15,387,147 | +15,303 | 1.05% | 175,762,541 |
| 2012-06-07 | 2012-06-05 | 11.373 | 15,371,844 | -44,298 | 1.05% | 174,824,315 |
| 2012-06-06 | 2012-06-04 | 11.199 | 15,416,142 | -342,297 | 1.05% | 172,648,430 |
| 2012-06-05 | 2012-06-01 | 11.547 | 15,758,439 | +37,176 | 1.07% | 181,960,255 |
| 2012-06-04 | 2012-05-31 | 11.832 | 15,721,263 | +51,144 | 1.07% | 186,020,465 |
| 2012-06-01 | 2012-05-30 | 12.341 | 15,670,119 | +95,442 | 1.07% | 193,392,252 |
| 2012-05-31 | 2012-05-29 | 12.317 | 15,574,677 | +101,885 | 1.06% | 191,827,609 |
| 2012-05-30 | 2012-05-28 | 11.882 | 15,472,792 | +19,330 | 1.05% | 183,848,892 |
| 2012-05-29 | 2012-05-25 | 12.106 | 15,453,462 | -1,480,545 | 1.05% | 187,072,865 |
| 2012-05-28 | 2012-05-24 | 12.106 | 16,934,007 | -3,625 | 1.15% | 204,995,696 |
| 2012-05-25 | 2012-05-23 | 11.485 | 16,937,632 | -50,741 | 1.15% | 194,524,729 |
| 2012-05-24 | 2012-05-22 | 11.423 | 16,988,373 | +44,701 | 1.16% | 194,052,842 |
| 2012-05-23 | 2012-05-21 | 10.738 | 16,943,672 | -53,158 | 1.15% | 181,934,062 |
| 2012-05-22 | 2012-05-18 | 10.838 | 16,996,830 | +81,076 | 1.16% | 184,208,513 |
| 2012-05-21 | 2012-05-17 | 11.051 | 16,915,754 | +85,799 | 1.16% | 186,932,840 |
| 2012-05-18 | 2012-05-16 | 10.800 | 16,829,955 | -390,286 | 1.16% | 181,767,352 |
| 2012-05-17 | 2012-05-15 | 11.276 | 17,220,241 | -11,972 | 1.19% | 194,181,295 |
| 2012-05-16 | 2012-05-14 | 10.800 | 17,232,213 | -34,719 | 1.19% | 186,111,830 |
| 2012-05-15 | 2012-05-11 | 11.389 | 17,266,932 | +42,700 | 1.20% | 196,654,877 |
| 2012-05-14 | 2012-05-10 | 11.602 | 17,224,232 | +63,850 | 1.21% | 199,837,281 |
| 2012-05-11 | 2012-05-09 | 11.765 | 17,160,382 | +33,522 | 1.25% | 201,891,578 |
| 2012-05-10 | 2012-05-08 | 12.279 | 17,126,860 | -57,066 | 1.29% | 210,295,259 |
| 2012-05-09 | 2012-05-07 | 12.266 | 17,183,926 | -24,343 | 1.30% | 210,780,653 |
| 2012-05-08 | 2012-05-04 | 12.705 | 17,208,269 | +2,158,534 | 1.30% | 218,625,492 |
| 2012-05-07 | 2012-05-03 | 12.604 | 15,049,735 | +10,121 | 1.14% | 189,693,519 |
| 2012-05-04 | 2012-05-02 | 12.141 | 15,039,614 | +48,691 | 1.13% | 182,593,842 |
| 2012-05-03 | 2012-04-30 | 11.740 | 14,990,923 | -39,652 | 1.13% | 175,992,282 |
| 2012-05-02 | 2012-04-27 | 11.840 | 15,030,575 | -160,823 | 1.13% | 177,964,370 |
| 2012-04-30 | 2012-04-26 | 12.066 | 15,191,398 | +191,179 | 1.15% | 183,294,607 |
| 2012-04-27 | 2012-04-25 | 11.828 | 15,000,219 | -182,772 | 1.13% | 177,417,009 |
| 2012-04-26 | 2012-04-24 | 11.690 | 15,182,991 | -156,035 | 1.15% | 177,486,219 |
| 2012-04-25 | 2012-04-23 | 12.128 | 15,339,026 | +11,573 | 1.16% | 186,036,774 |
| 2012-04-24 | 2012-04-20 | 12.304 | 15,327,453 | +13,568 | 1.16% | 188,584,997 |
| 2012-04-23 | 2012-04-19 | 12.304 | 15,313,885 | +98,170 | 1.16% | 188,418,060 |
| 2012-04-20 | 2012-04-18 | 12.504 | 15,215,715 | -299,299 | 1.15% | 190,260,470 |
| 2012-04-19 | 2012-04-17 | 12.442 | 15,515,014 | -133,288 | 1.17% | 193,031,008 |
| 2012-04-18 | 2012-04-16 | 12.517 | 15,648,302 | +75,823 | 1.18% | 195,865,690 |
| 2012-04-17 | 2012-04-13 | 12.504 | 15,572,479 | +3,990 | 1.17% | 194,721,521 |
| 2012-04-16 | 2012-04-12 | 12.780 | 15,568,489 | +145,659 | 1.17% | 198,962,988 |
| 2012-04-13 | 2012-04-11 | 12.529 | 15,422,830 | +138,875 | 1.16% | 193,236,753 |
| 2012-04-12 | 2012-04-10 | 12.780 | 15,283,955 | +67,841 | 1.15% | 195,326,686 |
| 2012-04-11 | 2012-04-05 | 13.331 | 15,216,114 | +59,062 | 1.15% | 202,848,145 |
| 2012-04-10 | 2012-04-03 | 13.206 | 15,157,052 | +15,563 | 1.14% | 200,161,714 |
| 2012-04-05 | 2012-04-02 | 13.431 | 15,141,489 | -60,657 | 1.14% | 203,371,003 |
| 2012-04-03 | 2012-03-30 | 13.156 | 15,202,146 | +21,549 | 1.15% | 199,995,331 |
| 2012-04-02 | 2012-03-29 | 12.680 | 15,180,597 | +89,466 | 1.15% | 192,484,172 |
| 2012-03-30 | 2012-03-28 | 12.930 | 15,091,131 | -44,237 | 1.14% | 195,131,393 |
| 2012-03-29 | 2012-03-27 | 13.456 | 15,135,368 | -36,714 | 1.14% | 203,668,059 |
| 2012-03-28 | 2012-03-26 | 13.156 | 15,172,082 | -153,241 | 1.14% | 199,599,817 |
| 2012-03-27 | 2012-03-23 | 12.379 | 15,325,323 | +58,182 | 1.16% | 189,710,881 |
| 2012-03-26 | 2012-03-22 | 12.103 | 15,267,141 | +143,342 | 1.15% | 184,782,357 |
| 2012-03-23 | 2012-03-21 | 12.053 | 15,123,799 | -34,718 | 1.14% | 182,289,489 |
| 2012-03-22 | 2012-03-20 | 12.404 | 15,158,517 | +15,563 | 1.14% | 188,025,854 |
| 2012-03-21 | 2012-03-19 | 12.517 | 15,142,954 | +37,113 | 1.14% | 189,540,381 |
| 2012-03-20 | 2012-03-16 | 12.630 | 15,105,841 | -204,880 | 1.14% | 190,779,234 |
| 2012-03-19 | 2012-03-15 | 12.604 | 15,310,721 | +204,880 | 1.15% | 192,983,102 |
| 2012-03-16 | 2012-03-14 | 12.680 | 15,105,841 | +111,269 | 1.14% | 191,536,294 |
| 2012-03-15 | 2012-03-13 | 12.680 | 14,994,572 | -7,104 | 1.13% | 190,125,446 |
| 2012-03-14 | 2012-03-12 | 12.479 | 15,001,676 | +7,183 | 1.13% | 187,208,162 |
| 2012-03-13 | 2012-03-09 | 12.153 | 14,994,493 | -22,746 | 1.13% | 182,233,904 |
| 2012-03-12 | 2012-03-08 | 11.915 | 15,017,239 | -3,991 | 1.13% | 178,935,400 |
| 2012-03-09 | 2012-03-07 | 11.627 | 15,021,230 | +26,737 | 1.13% | 174,654,239 |
| 2012-03-08 | 2012-03-06 | 11.665 | 14,994,493 | +13,169 | 1.13% | 174,906,974 |
| 2012-03-07 | 2012-03-05 | 12.078 | 14,981,324 | -4 | 1.13% | 180,947,626 |
| 2012-03-06 | 2012-03-02 | 12.229 | 14,981,328 | -51,050 | 1.13% | 183,200,135 |
| 2012-03-05 | 2012-03-01 | 11.815 | 15,032,378 | +1,497 | 1.13% | 177,609,029 |
| 2012-03-02 | 2012-02-29 | 11.752 | 15,030,881 | -168,984 | 1.13% | 176,649,712 |
| 2012-03-01 | 2012-02-28 | 12.016 | 15,199,865 | +188,937 | 1.15% | 182,634,995 |
| 2012-02-29 | 2012-02-27 | 11.414 | 15,010,928 | -26,484 | 1.13% | 171,337,165 |
| 2012-02-28 | 2012-02-24 | 12.028 | 15,037,412 | -119,321 | 1.13% | 180,871,438 |
| 2012-02-27 | 2012-02-23 | 12.016 | 15,156,733 | +4,789 | 1.14% | 182,116,740 |
| 2012-02-24 | 2012-02-22 | 12.229 | 15,151,944 | +40,126 | 1.14% | 185,286,524 |
| 2012-02-22 | 2012-02-20 | 12.279 | 15,111,818 | -18,357 | 1.14% | 185,553,200 |
| 2012-02-21 | 2012-02-17 | 12.655 | 15,130,175 | -51,479 | 1.14% | 191,465,700 |
| 2012-02-20 | 2012-02-16 | 12.279 | 15,181,654 | -13,569 | 1.15% | 186,410,694 |
| 2012-02-17 | 2012-02-15 | 12.404 | 15,195,223 | +38,710 | 1.15% | 188,481,154 |
| 2012-02-16 | 2012-02-14 | 12.429 | 15,156,513 | -266,995 | 1.14% | 188,380,796 |
| 2012-02-15 | 2012-02-13 | 12.028 | 15,423,508 | -40,705 | 1.16% | 185,515,438 |
| 2012-02-14 | 2012-02-10 | 11.978 | 15,464,213 | +36,315 | 1.17% | 185,230,020 |
| 2012-02-13 | 2012-02-09 | 11.903 | 15,427,898 | -116,108 | 1.16% | 183,635,238 |
| 2012-02-10 | 2012-02-08 | 11.489 | 15,544,006 | +39,361 | 1.17% | 178,590,334 |
| 2012-02-09 | 2012-02-07 | 11.289 | 15,504,645 | -47,559,607 | 1.17% | 175,029,913 |
| 2012-02-08 | 2012-02-06 | 11.076 | 63,064,252 | -245,824 | 4.76% | 698,491,576 |
| 2012-02-07 | 2012-02-03 | 10.913 | 63,310,076 | -58,352 | 4.78% | 690,902,317 |
| 2012-02-06 | 2012-02-02 | 11.364 | 63,368,428 | -311,183 | 4.78% | 720,121,670 |
| 2012-02-03 | 2012-02-01 | 10.788 | 63,679,611 | +15,963 | 4.80% | 686,956,461 |
| 2012-02-02 | 2012-01-31 | 10.800 | 63,663,648 | +38,709 | 4.80% | 687,581,915 |
| 2012-02-01 | 2012-01-30 | 10.713 | 63,624,939 | -139,111 | 4.80% | 681,583,632 |
| 2012-01-31 | 2012-01-27 | 11.088 | 63,764,050 | +47,337,074 | 4.81% | 707,041,366 |
| 2012-01-30 | 2012-01-26 | 11.477 | 16,426,976 | -37,113 | 1.24% | 188,529,257 |
| 2012-01-27 | 2012-01-20 | 11.189 | 16,464,089 | +713,243 | 1.29% | 184,210,687 |
| 2012-01-26 | 2012-01-19 | 11.151 | 15,750,846 | -16,761 | 1.23% | 175,638,432 |
| 2012-01-20 | 2012-01-18 | 10.963 | 15,767,607 | -173,992 | 1.23% | 172,861,986 |
| 2012-01-19 | 2012-01-17 | 11.201 | 15,941,599 | +172,476 | 1.25% | 178,564,474 |
| 2012-01-18 | 2012-01-16 | 10.399 | 15,769,123 | -1,197 | 1.23% | 163,987,707 |
| 2012-01-17 | 2012-01-13 | 10.612 | 15,770,320 | -39,588 | 1.23% | 167,359,194 |
| 2012-01-16 | 2012-01-12 | 10.675 | 15,809,908 | -11,971 | 1.24% | 168,769,746 |
| 2012-01-13 | 2012-01-11 | 10.662 | 15,821,879 | -35,118 | 1.24% | 168,699,299 |
| 2012-01-12 | 2012-01-10 | 10.449 | 15,856,997 | +68,639 | 1.24% | 165,696,240 |
| 2012-01-11 | 2012-01-09 | 10.086 | 15,788,358 | -87,395 | 1.24% | 159,242,323 |
| 2012-01-10 | 2012-01-06 | 10.048 | 15,875,753 | +922 | 1.24% | 159,527,060 |
| 2012-01-09 | 2012-01-05 | 9.986 | 15,874,831 | -29,132 | 1.24% | 158,523,295 |
| 2012-01-06 | 2012-01-04 | 10.186 | 15,903,963 | +40,305 | 1.24% | 162,002,442 |
| 2012-01-03 | 2011-12-29 | 9.923 | 15,863,658 | -39,507 | 1.24% | 157,417,923 |
| 2011-12-30 | 2011-12-28 | 9.961 | 15,903,165 | -101,071 | 1.24% | 158,407,723 |
| 2011-12-29 | 2011-12-23 | 9.648 | 16,004,236 | +4,390 | 1.25% | 154,401,435 |
| 2011-12-28 | 2011-12-22 | 9.660 | 15,999,846 | -23,944 | 1.25% | 154,559,548 |
| 2011-12-23 | 2011-12-21 | 9.773 | 16,023,790 | -59,461 | 1.25% | 156,597,746 |
| 2011-12-21 | 2011-12-19 | 9.096 | 16,083,251 | -8,380 | 1.26% | 146,297,235 |
| 2011-12-20 | 2011-12-16 | 9.435 | 16,091,631 | -227,468 | 1.26% | 151,817,103 |
| 2011-12-19 | 2011-12-15 | 9.146 | 16,319,099 | +29,132 | 1.28% | 149,260,433 |
| 2011-12-15 | 2011-12-13 | 9.146 | 16,289,967 | +3,592 | 1.27% | 148,993,981 |
| 2011-12-14 | 2011-12-12 | 9.309 | 16,286,375 | +19,953 | 1.27% | 151,613,859 |
| 2011-12-13 | 2011-12-09 | 9.109 | 16,266,422 | +18,357 | 1.27% | 148,167,211 |
| 2011-12-12 | 2011-12-08 | 9.247 | 16,248,065 | -120,917 | 1.27% | 150,239,341 |
| 2011-12-09 | 2011-12-07 | 9.247 | 16,368,982 | +30,728 | 1.28% | 151,357,412 |
| 2011-12-08 | 2011-12-06 | 9.222 | 16,338,254 | +9,977 | 1.28% | 150,663,869 |
| 2011-12-07 | 2011-12-05 | 9.209 | 16,328,277 | +18,357 | 1.28% | 150,367,285 |
| 2011-12-06 | 2011-12-02 | 9.034 | 16,309,920 | -224,078 | 1.28% | 147,337,316 |
| 2011-12-05 | 2011-12-01 | 9.146 | 16,533,998 | -116,527 | 1.29% | 151,225,977 |
| 2011-12-02 | 2011-11-30 | 8.670 | 16,650,525 | +49,085 | 1.30% | 144,364,259 |
| 2011-12-01 | 2011-11-29 | 8.633 | 16,601,440 | +47,489 | 1.30% | 143,314,668 |
| 2011-11-30 | 2011-11-28 | 8.846 | 16,553,951 | -7,183 | 1.30% | 146,430,662 |
| 2011-11-29 | 2011-11-25 | 8.858 | 16,561,134 | +42,301 | 1.30% | 146,701,699 |
| 2011-11-28 | 2011-11-24 | 8.908 | 16,518,833 | +21,549 | 1.29% | 147,154,864 |
| 2011-11-25 | 2011-11-23 | 9.196 | 16,497,284 | +2,395 | 1.29% | 151,716,973 |
| 2011-11-24 | 2011-11-22 | 9.297 | 16,494,889 | -9,977 | 1.29% | 153,348,299 |
| 2011-11-23 | 2011-11-21 | 9.222 | 16,504,866 | -887,213 | 1.29% | 152,200,289 |
| 2011-11-22 | 2011-11-18 | 9.034 | 17,392,079 | +870,053 | 1.36% | 157,113,109 |
| 2011-11-21 | 2011-11-17 | 9.297 | 16,522,026 | +6,784 | 1.29% | 153,600,584 |
| 2011-11-18 | 2011-11-16 | 9.334 | 16,515,242 | +25,940 | 1.29% | 154,158,286 |
| 2011-11-17 | 2011-11-15 | 9.059 | 16,489,302 | -43,499 | 1.29% | 149,370,979 |
| 2011-11-16 | 2011-11-14 | 9.384 | 16,532,801 | +40,306 | 1.29% | 155,150,763 |
| 2011-11-15 | 2011-11-11 | 8.971 | 16,492,495 | +5,188 | 1.29% | 147,953,432 |
| 2011-11-14 | 2011-11-10 | 8.958 | 16,487,307 | -10,376 | 1.29% | 147,700,316 |
| 2011-11-11 | 2011-11-09 | 9.572 | 16,497,683 | +8,381 | 1.29% | 157,921,759 |
| 2011-11-10 | 2011-11-08 | 9.472 | 16,489,302 | -75,823 | 1.29% | 156,188,742 |
| 2011-11-09 | 2011-11-07 | 9.585 | 16,565,125 | -33,122 | 1.30% | 158,774,887 |
| 2011-11-08 | 2011-11-04 | 9.522 | 16,598,247 | +5,188 | 1.30% | 158,052,538 |
| 2011-11-07 | 2011-11-03 | 9.096 | 16,593,059 | +114,930 | 1.30% | 150,934,575 |
| 2011-11-04 | 2011-11-02 | 8.733 | 16,478,129 | -63,451 | 1.29% | 143,901,836 |
| 2011-11-03 | 2011-11-01 | 8.457 | 16,541,580 | +19,554 | 1.29% | 139,896,362 |
| 2011-11-02 | 2011-10-31 | 8.532 | 16,522,026 | +49,484 | 1.29% | 140,973,042 |
| 2011-11-01 | 2011-10-28 | 8.670 | 16,472,542 | +3,592 | 1.29% | 142,821,101 |
| 2011-10-31 | 2011-10-27 | 8.708 | 16,468,950 | +1,976 | 1.29% | 143,408,989 |
| 2011-10-28 | 2011-10-26 | 8.858 | 16,466,974 | -39,906 | 1.29% | 145,867,612 |
| 2011-10-27 | 2011-10-25 | 8.720 | 16,506,880 | +14,305 | 1.29% | 143,946,097 |
| 2011-10-26 | 2011-10-24 | 7.618 | 16,492,575 | -9,897 | 1.29% | 125,637,043 |
| 2011-10-25 | 2011-10-21 | 7.129 | 16,502,472 | +89,391 | 1.29% | 117,648,645 |
| 2011-10-24 | 2011-10-20 | 6.929 | 16,413,081 | +74,466 | 1.28% | 113,721,061 |
| 2011-10-21 | 2011-10-19 | 6.929 | 16,338,615 | +10,375 | 1.28% | 113,205,110 |
| 2011-10-20 | 2011-10-18 | 7.229 | 16,328,240 | +19,555 | 1.28% | 118,043,166 |
| 2011-10-19 | 2011-10-17 | 7.831 | 16,308,685 | -1,996 | 1.28% | 127,709,916 |
| 2011-10-18 | 2011-10-14 | 7.818 | 16,310,681 | -24,343 | 1.28% | 127,521,186 |
| 2011-10-17 | 2011-10-13 | 7.893 | 16,335,024 | +19,156 | 1.28% | 128,939,501 |
| 2011-10-14 | 2011-10-12 | 7.442 | 16,315,868 | -47,888 | 1.28% | 121,428,963 |
| 2011-10-13 | 2011-10-11 | 7.217 | 16,363,756 | -94,330 | 1.28% | 118,094,899 |
| 2011-10-12 | 2011-10-10 | 6.904 | 16,458,086 | -39,108 | 1.29% | 113,620,471 |
| 2011-10-11 | 2011-10-07 | 6.966 | 16,497,194 | -83,405 | 1.29% | 114,923,947 |
| 2011-10-10 | 2011-10-06 | 6.578 | 16,580,599 | +115,729 | 1.29% | 109,064,943 |
| 2011-10-07 | 2011-10-04 | 6.039 | 16,464,870 | +11,174 | 1.28% | 99,433,105 |
| 2011-10-06 | 2011-10-03 | 6.077 | 16,453,696 | -769,738 | 1.28% | 99,984,083 |
| 2011-10-04 | 2011-09-30 | 6.628 | 17,223,434 | -13,967 | 1.34% | 114,156,613 |
| 2011-10-03 | 2011-09-28 | 6.653 | 17,237,401 | -944,988 | 1.34% | 114,681,130 |
| 2011-09-30 | 2011-09-27 | 6.728 | 18,182,389 | +5,986 | 1.42% | 122,335,046 |
| 2011-09-28 | 2011-09-26 | 6.766 | 18,176,403 | +552,307 | 1.42% | 122,977,982 |
| 2011-09-27 | 2011-09-23 | 7.330 | 17,624,096 | +12,770 | 1.37% | 129,177,946 |
| 2011-09-26 | 2011-09-22 | 7.568 | 17,611,326 | -34,319 | 1.37% | 133,276,830 |
| 2011-09-23 | 2011-09-21 | 8.131 | 17,645,645 | +63,451 | 1.38% | 143,485,460 |
| 2011-09-22 | 2011-09-20 | 8.282 | 17,582,194 | -267,773 | 1.37% | 145,613,012 |
| 2011-09-21 | 2011-09-19 | 8.207 | 17,849,967 | -43,897 | 1.39% | 146,488,785 |
| 2011-09-20 | 2011-09-16 | 8.570 | 17,893,864 | -398,667 | 1.40% | 153,350,746 |
| 2011-09-19 | 2011-09-15 | 8.557 | 18,292,531 | +1,164,873 | 1.43% | 156,538,138 |
| 2011-09-16 | 2011-09-14 | 8.545 | 17,127,658 | -25,540 | 1.34% | 146,355,152 |
| 2011-09-15 | 2011-09-12 | 9.297 | 17,153,198 | +25,540 | 1.34% | 159,468,410 |
| 2011-09-14 | 2011-09-09 | 9.598 | 17,127,658 | -26,738 | 1.34% | 164,388,397 |
| 2011-09-12 | 2011-09-08 | 9.661 | 17,154,396 | +508,361 | 1.34% | 165,726,791 |
| 2011-09-09 | 2011-09-07 | 9.472 | 16,646,035 | +34,887 | 1.31% | 157,666,440 |
| 2011-09-06 | 2011-09-02 | 9.484 | 16,611,148 | -65,017 | 1.30% | 157,545,502 |
| 2011-09-05 | 2011-09-01 | 9.472 | 16,676,165 | -183,553 | 1.31% | 157,951,822 |
| 2011-09-02 | 2011-08-31 | 9.346 | 16,859,718 | +49,952 | 1.32% | 157,564,013 |
| 2011-09-01 | 2011-08-30 | 9.283 | 16,809,766 | -5,598,578 | 1.32% | 156,037,148 |
| 2011-08-31 | 2011-08-29 | 9.610 | 22,408,344 | +4,570,639 | 1.76% | 215,354,155 |
| 2011-08-30 | 2011-08-26 | 8.841 | 17,837,705 | +28,940 | 1.40% | 157,705,019 |
| 2011-08-29 | 2011-08-25 | 9.182 | 17,808,765 | +9,118 | 1.40% | 163,513,533 |
| 2011-08-26 | 2011-08-24 | 8.942 | 17,799,647 | -29,337 | 1.40% | 159,164,476 |
| 2011-08-25 | 2011-08-23 | 9.207 | 17,828,984 | +43,213 | 1.40% | 164,148,900 |
| 2011-08-23 | 2011-08-19 | 8.942 | 17,785,771 | +53,208 | 1.40% | 159,040,397 |
| 2011-08-22 | 2011-08-18 | 9.459 | 17,732,563 | -29,337 | 1.39% | 167,734,074 |
| 2011-08-19 | 2011-08-17 | 9.585 | 17,761,900 | +1,264,878 | 1.39% | 170,251,730 |
| 2011-08-18 | 2011-08-16 | 8.892 | 16,497,022 | -72,560 | 1.29% | 146,684,151 |
| 2011-08-17 | 2011-08-15 | 8.955 | 16,569,582 | +316 | 1.30% | 148,374,211 |
| 2011-08-16 | 2011-08-12 | 8.854 | 16,569,266 | -36,254 | 1.30% | 146,699,591 |
| 2011-08-15 | 2011-08-11 | 8.400 | 16,605,520 | +36,254 | 1.30% | 139,481,057 |
| 2011-08-12 | 2011-08-10 | 8.601 | 16,569,266 | -153,423 | 1.30% | 142,520,115 |
| 2011-08-11 | 2011-08-09 | 8.463 | 16,722,689 | -371,679 | 1.31% | 141,519,783 |
| 2011-08-10 | 2011-08-08 | 9.144 | 17,094,368 | -1,774,567 | 1.34% | 156,307,413 |
| 2011-08-09 | 2011-08-05 | 9.875 | 18,868,935 | +2,379 | 1.48% | 186,336,387 |
| 2011-08-08 | 2011-08-04 | 10.657 | 18,866,556 | +2,321,101 | 1.48% | 201,065,639 |
| 2011-08-05 | 2011-08-03 | 10.708 | 16,545,455 | -341,677 | 1.30% | 177,163,775 |
| 2011-08-04 | 2011-08-02 | 10.645 | 16,887,132 | +369,466 | 1.33% | 179,757,436 |
| 2011-08-03 | 2011-08-01 | 10.670 | 16,517,666 | +49,555 | 1.30% | 176,241,250 |
| 2011-08-02 | 2011-07-29 | 10.266 | 16,468,111 | -9,300,857 | 1.29% | 169,066,169 |
| 2011-08-01 | 2011-07-28 | 10.670 | 25,768,968 | +288,894 | 2.02% | 274,951,384 |
| 2011-07-29 | 2011-07-27 | 10.645 | 25,480,074 | +43,608 | 2.00% | 271,226,208 |
| 2011-07-28 | 2011-07-26 | 10.468 | 25,436,466 | +5,551 | 2.00% | 266,270,703 |
| 2011-07-27 | 2011-07-25 | 10.519 | 25,430,915 | -55,502 | 2.00% | 267,495,547 |
| 2011-07-26 | 2011-07-22 | 10.594 | 25,486,417 | +67,420 | 2.00% | 270,007,975 |
| 2011-07-25 | 2011-07-21 | 10.531 | 25,418,997 | +3,212 | 1.99% | 267,690,775 |
| 2011-07-22 | 2011-07-20 | 10.783 | 25,415,785 | -1,420,086 | 1.99% | 274,067,894 |
| 2011-07-21 | 2011-07-19 | 10.657 | 26,835,871 | +10,036,199 | 2.11% | 285,996,636 |
| 2011-07-20 | 2011-07-18 | 10.846 | 16,799,672 | -57,881 | 1.32% | 182,216,531 |
| 2011-07-19 | 2011-07-15 | 10.569 | 16,857,553 | -39,200 | 1.32% | 178,166,920 |
| 2011-07-18 | 2011-07-14 | 10.292 | 16,896,753 | -14,555,032 | 1.33% | 173,892,934 |
| 2011-07-15 | 2011-07-13 | 10.531 | 31,451,785 | -57,795 | 2.47% | 331,222,853 |
| 2011-07-14 | 2011-07-12 | 10.279 | 31,509,580 | -1,185,367 | 2.47% | 323,883,440 |
| 2011-07-13 | 2011-07-11 | 10.519 | 32,694,947 | +12,135,391 | 2.57% | 343,902,402 |
| 2011-07-12 | 2011-07-08 | 10.771 | 20,559,556 | -10,931,438 | 1.61% | 221,442,065 |
| 2011-07-11 | 2011-07-07 | 11.048 | 31,490,994 | +2,620,493 | 2.47% | 347,919,680 |
| 2011-07-08 | 2011-07-06 | 11.376 | 28,870,501 | -55,502 | 2.27% | 328,434,959 |
| 2011-07-07 | 2011-07-05 | 11.805 | 28,926,003 | +28,147 | 2.27% | 341,470,190 |
| 2011-07-06 | 2011-07-04 | 11.843 | 28,897,856 | -61,052 | 2.27% | 342,231,306 |
| 2011-07-05 | 2011-06-30 | 11.717 | 28,958,908 | +14,668 | 2.27% | 339,301,997 |
| 2011-07-04 | 2011-06-29 | 11.591 | 28,944,240 | +23,787 | 2.27% | 335,479,651 |
| 2011-06-30 | 2011-06-28 | 11.616 | 28,920,453 | -99,111 | 2.27% | 335,933,444 |
| 2011-06-29 | 2011-06-27 | 11.755 | 29,019,564 | +12,049,271 | 2.28% | 341,110,679 |
| 2011-06-28 | 2011-06-24 | 11.994 | 16,970,293 | +631,422 | 1.33% | 203,544,034 |
| 2011-06-27 | 2011-06-23 | 11.982 | 16,338,871 | +422,213 | 1.28% | 195,764,604 |
| 2011-06-23 | 2011-06-21 | 12.019 | 15,916,658 | -5,154 | 1.25% | 191,308,077 |
| 2011-06-22 | 2011-06-20 | 12.082 | 15,921,812 | -348,157 | 1.25% | 192,374,065 |
| 2011-06-21 | 2011-06-17 | 11.982 | 16,269,969 | -33,697 | 1.28% | 194,939,053 |
| 2011-06-17 | 2011-06-15 | 12.057 | 16,303,666 | -866,630 | 1.28% | 196,576,538 |
| 2011-06-16 | 2011-06-14 | 11.982 | 17,170,296 | -318,305 | 1.35% | 205,726,344 |
| 2011-06-15 | 2011-06-13 | 11.982 | 17,488,601 | -672,765 | 1.37% | 209,540,123 |
| 2011-06-14 | 2011-06-10 | 11.982 | 18,161,366 | -579,600 | 1.43% | 217,600,874 |
| 2011-06-10 | 2011-06-08 | 11.982 | 18,740,966 | +20,975 | 1.47% | 224,545,367 |
| 2011-06-09 | 2011-06-07 | 11.982 | 18,719,991 | -792 | 1.47% | 224,294,054 |
| 2011-06-08 | 2011-06-03 | 11.931 | 18,720,783 | -1,561,591 | 1.47% | 223,359,108 |
| 2011-06-07 | 2011-06-02 | 11.805 | 20,282,374 | -11,497 | 1.59% | 239,432,531 |
| 2011-06-03 | 2011-06-01 | 11.931 | 20,293,871 | -514,981 | 1.59% | 242,127,742 |
| 2011-06-02 | 2011-05-31 | 12.007 | 20,808,852 | -1,542,247 | 1.63% | 249,846,684 |
| 2011-06-01 | 2011-05-30 | 11.855 | 22,351,099 | -580,394 | 1.75% | 264,981,318 |
| 2011-05-31 | 2011-05-27 | 11.906 | 22,931,493 | -1,004,088 | 1.80% | 273,018,984 |
| 2011-05-30 | 2011-05-26 | 11.742 | 23,935,581 | -994,281 | 1.88% | 281,049,085 |
| 2011-05-27 | 2011-05-25 | 12.007 | 24,929,862 | -24,752 | 1.96% | 299,326,621 |
| 2011-05-26 | 2011-05-24 | 12.007 | 24,954,614 | +1,340 | 1.96% | 299,623,812 |
| 2011-05-25 | 2011-05-23 | 12.234 | 24,953,274 | -2,116,306 | 1.96% | 305,272,575 |
| 2011-05-24 | 2011-05-20 | 12.524 | 27,069,580 | +44,282 | 2.12% | 339,015,290 |
| 2011-05-23 | 2011-05-19 | 12.612 | 27,025,298 | -1,053,120 | 2.12% | 340,846,636 |
| 2011-05-20 | 2011-05-18 | 12.473 | 28,078,418 | -1,343,292 | 2.20% | 350,233,309 |
| 2011-05-19 | 2011-05-17 | 12.145 | 29,421,710 | -91,975 | 2.31% | 357,340,893 |
| 2011-05-18 | 2011-05-16 | 12.499 | 29,513,685 | -5,952,483 | 2.32% | 368,880,428 |
| 2011-05-17 | 2011-05-13 | 12.818 | 35,466,168 | -684,261 | 2.78% | 454,590,103 |
| 2011-05-16 | 2011-05-12 | 12.691 | 36,150,429 | -831,798 | 2.84% | 458,772,937 |
| 2011-05-13 | 2011-05-11 | 12.653 | 36,982,227 | -81,162 | 2.92% | 467,921,019 |
| 2011-05-12 | 2011-05-09 | 13.071 | 37,063,389 | +4,185,356 | 2.93% | 484,469,776 |
| 2011-05-11 | 2011-05-06 | 13.071 | 32,878,033 | +2,822,722 | 2.60% | 429,761,382 |
| 2011-05-09 | 2011-05-05 | 12.995 | 30,055,311 | -16,153 | 2.37% | 390,575,969 |
| 2011-05-06 | 2011-05-04 | 12.995 | 30,071,464 | +186,906 | 2.37% | 390,785,881 |
| 2011-05-05 | 2011-05-03 | 13.325 | 29,884,558 | -68,160 | 2.36% | 398,217,619 |
| 2011-05-04 | 2011-04-29 | 13.452 | 29,952,718 | +9,850 | 2.37% | 402,927,064 |
| 2011-05-03 | 2011-04-28 | 13.401 | 29,942,868 | -875,841 | 2.36% | 401,274,581 |
| 2011-04-29 | 2011-04-27 | 13.579 | 30,818,709 | -390,444 | 2.43% | 418,487,563 |
| 2011-04-28 | 2011-04-26 | 13.934 | 31,209,153 | -16,942 | 2.46% | 434,879,222 |
| 2011-04-27 | 2011-04-21 | 13.909 | 31,226,095 | -111,893 | 2.47% | 434,322,738 |
| 2011-04-26 | 2011-04-20 | 13.782 | 31,337,988 | +1,908 | 2.47% | 431,902,056 |
| 2011-04-21 | 2011-04-19 | 13.477 | 31,336,080 | -9,752 | 2.47% | 422,331,544 |
| 2011-04-20 | 2011-04-18 | 13.934 | 31,345,832 | -78,063 | 2.48% | 436,783,755 |
| 2011-04-19 | 2011-04-15 | 14.036 | 31,423,895 | -636,929 | 2.48% | 441,061,833 |
| 2011-04-18 | 2011-04-14 | 13.960 | 32,060,824 | -4,205,479 | 2.53% | 447,560,449 |
| 2011-04-15 | 2011-04-13 | 13.630 | 36,266,303 | -16,154 | 2.86% | 494,301,471 |
| 2011-04-14 | 2011-04-12 | 13.554 | 36,282,457 | +2,169,311 | 2.87% | 491,758,956 |
| 2011-04-13 | 2011-04-11 | 13.731 | 34,113,146 | -382,608 | 2.69% | 468,417,778 |
| 2011-04-12 | 2011-04-08 | 13.706 | 34,495,754 | +3,442,295 | 2.72% | 472,795,934 |
| 2011-04-11 | 2011-04-07 | 13.706 | 31,053,459 | -14,188 | 2.45% | 425,616,126 |
| 2011-04-07 | 2011-04-04 | 13.884 | 31,067,647 | -29,943 | 2.45% | 431,330,352 |
| 2011-04-06 | 2011-04-01 | 13.884 | 31,097,590 | -1,182 | 2.46% | 431,746,068 |
| 2011-04-04 | 2011-03-31 | 13.706 | 31,098,772 | +74,075 | 2.46% | 426,237,182 |
| 2011-04-01 | 2011-03-30 | 13.224 | 31,024,697 | +76,434 | 2.45% | 410,260,404 |
| 2011-03-31 | 2011-03-29 | 12.462 | 30,948,263 | +6,304 | 2.44% | 385,684,426 |
| 2011-03-30 | 2011-03-28 | 12.475 | 30,941,959 | +28,367 | 2.44% | 385,998,538 |
| 2011-03-29 | 2011-03-25 | 12.361 | 30,913,592 | -35,459 | 2.44% | 382,113,836 |
| 2011-03-28 | 2011-03-24 | 12.488 | 30,949,051 | +44,521 | 2.44% | 386,479,774 |
| 2011-03-25 | 2011-03-23 | 12.576 | 30,904,530 | +7,486 | 2.44% | 388,669,206 |
| 2011-03-24 | 2011-03-22 | 12.500 | 30,897,044 | -6,669 | 2.44% | 386,222,435 |
| 2011-03-23 | 2011-03-21 | 12.818 | 30,903,713 | -15,760 | 2.44% | 396,110,515 |
| 2011-03-22 | 2011-03-18 | 12.234 | 30,919,473 | -13,031 | 2.44% | 378,262,643 |
| 2011-03-21 | 2011-03-17 | 12.145 | 30,932,504 | -45,308 | 2.44% | 375,674,184 |
| 2011-03-18 | 2011-03-16 | 12.615 | 30,977,812 | +52,006 | 2.45% | 390,770,221 |
| 2011-03-17 | 2011-03-15 | 12.310 | 30,925,806 | +5,122 | 2.44% | 380,694,934 |
| 2011-03-16 | 2011-03-14 | 12.564 | 30,920,684 | +394 | 2.44% | 388,479,962 |
| 2011-03-15 | 2011-03-11 | 13.097 | 30,920,290 | -394 | 2.44% | 404,955,770 |
| 2011-03-14 | 2011-03-10 | 13.528 | 30,920,684 | -123,816 | 2.44% | 418,302,666 |
| 2011-03-11 | 2011-03-09 | 13.274 | 31,044,500 | +128,155 | 2.45% | 412,098,174 |
| 2011-03-10 | 2011-03-08 | 12.678 | 30,916,345 | -104,408 | 2.44% | 391,956,589 |
| 2011-03-09 | 2011-03-07 | 12.627 | 31,020,753 | -398 | 2.45% | 391,705,575 |
| 2011-03-08 | 2011-03-04 | 12.424 | 31,021,151 | +21,275 | 2.45% | 385,411,736 |
| 2011-03-07 | 2011-03-03 | 12.894 | 30,999,876 | -63,826 | 2.45% | 399,703,545 |
| 2011-03-04 | 2011-03-02 | 12.970 | 31,063,702 | +28,761 | 2.45% | 402,891,813 |
| 2011-03-03 | 2011-03-01 | 12.995 | 31,034,941 | -43,339 | 2.45% | 403,306,495 |
| 2011-03-02 | 2011-02-28 | 12.221 | 31,078,280 | +46,491 | 2.45% | 379,811,052 |
| 2011-03-01 | 2011-02-25 | 12.373 | 31,031,789 | +91,012 | 2.45% | 383,968,648 |
| 2011-02-28 | 2011-02-24 | 12.323 | 30,940,777 | -88,254 | 2.44% | 381,271,885 |
| 2011-02-25 | 2011-02-23 | 12.475 | 31,029,031 | -23,719 | 2.45% | 387,084,755 |
| 2011-02-24 | 2011-02-22 | 12.361 | 31,052,750 | +48,855 | 2.45% | 383,833,927 |
| 2011-02-23 | 2011-02-21 | 12.653 | 31,003,895 | +6,303 | 2.45% | 392,279,625 |
| 2011-02-21 | 2011-02-17 | 12.691 | 30,997,592 | -22,063 | 2.45% | 393,380,016 |
| 2011-02-18 | 2011-02-16 | 12.691 | 31,019,655 | -25,215 | 2.45% | 393,660,010 |
| 2011-02-17 | 2011-02-15 | 12.818 | 31,044,870 | +8,273 | 2.45% | 397,919,805 |
| 2011-02-16 | 2011-02-14 | 12.526 | 31,036,597 | -39,793 | 2.45% | 388,754,640 |
| 2011-02-15 | 2011-02-11 | 11.967 | 31,076,390 | +100,862 | 2.45% | 371,900,354 |
| 2011-02-14 | 2011-02-10 | 12.208 | 30,975,528 | +5,910 | 2.45% | 378,162,209 |
| 2011-02-11 | 2011-02-09 | 12.792 | 30,969,618 | -29,569 | 2.45% | 396,169,207 |
| 2011-02-10 | 2011-02-08 | 13.351 | 30,999,187 | +3,693 | 2.45% | 413,857,071 |
| 2011-02-09 | 2011-02-07 | 12.767 | 30,995,494 | +26,417 | 2.45% | 395,713,511 |
| 2011-02-08 | 2011-02-02 | 12.437 | 30,969,077 | -54,371 | 2.45% | 385,157,779 |
| 2011-02-07 | 2011-01-31 | 12.310 | 31,023,448 | -3,758,049 | 2.45% | 381,896,901 |
| 2011-02-01 | 2011-01-28 | 11.955 | 34,781,497 | -12,393,520 | 2.75% | 415,799,065 |
| 2011-01-31 | 2011-01-27 | 12.170 | 47,175,017 | +16,114,511 | 3.73% | 574,136,303 |
| 2011-01-28 | 2011-01-26 | 11.980 | 31,060,506 | -424,946 | 2.45% | 372,104,444 |
| 2011-01-27 | 2011-01-25 | 11.917 | 31,485,452 | +118,195 | 2.49% | 375,197,435 |
| 2011-01-26 | 2011-01-24 | 12.310 | 31,367,257 | -2,004,771 | 2.48% | 386,129,171 |
| 2011-01-25 | 2011-01-21 | 12.741 | 33,372,028 | +2,409,970 | 2.64% | 425,207,237 |
| 2011-01-24 | 2011-01-20 | 13.021 | 30,962,058 | +12,322 | 2.45% | 403,145,221 |
| 2011-01-21 | 2011-01-19 | 13.554 | 30,949,736 | +29,446 | 2.44% | 419,481,234 |
| 2011-01-20 | 2011-01-18 | 12.919 | 30,920,290 | -44,714 | 2.44% | 399,462,184 |
| 2011-01-19 | 2011-01-17 | 12.970 | 30,965,004 | -5,960,681 | 2.45% | 401,611,714 |
| 2011-01-18 | 2011-01-14 | 12.741 | 36,925,685 | -214,331 | 2.92% | 470,485,896 |
| 2011-01-17 | 2011-01-13 | 13.122 | 37,140,016 | -1,987,882 | 2.93% | 487,356,723 |
| 2011-01-14 | 2011-01-12 | 13.579 | 39,127,898 | +144,594 | 3.09% | 531,318,125 |
| 2011-01-13 | 2011-01-11 | 13.300 | 38,983,304 | -48,855 | 3.08% | 518,470,753 |
| 2011-01-12 | 2011-01-10 | 13.477 | 39,032,159 | +837,624 | 3.08% | 526,055,332 |
| 2011-01-11 | 2011-01-07 | 13.757 | 38,194,535 | +6,523,693 | 3.02% | 525,429,975 |
| 2011-01-10 | 2011-01-06 | 14.315 | 31,670,842 | +787,981 | 2.50% | 453,370,278 |
| 2011-01-07 | 2011-01-05 | 13.782 | 30,882,861 | -98,764 | 2.44% | 425,629,468 |
| 2011-01-06 | 2011-01-04 | 13.046 | 30,981,625 | +10,815 | 2.45% | 404,186,351 |
| 2011-01-05 | 2011-01-03 | 13.046 | 30,970,810 | -16,941 | 2.45% | 404,045,258 |
| 2011-01-04 | 2010-12-31 | 12.868 | 30,987,751 | +14,971 | 2.45% | 398,760,699 |
| 2011-01-03 | 2010-12-29 | 12.919 | 30,972,780 | -41,085 | 2.45% | 400,140,307 |
| 2010-12-30 | 2010-12-28 | 12.665 | 31,013,865 | +38,986 | 2.45% | 392,799,358 |
| 2010-12-29 | 2010-12-24 | 13.148 | 30,974,879 | +2,364 | 2.45% | 407,243,077 |
| 2010-12-28 | 2010-12-22 | 13.376 | 30,972,515 | +29,549 | 2.45% | 414,287,108 |
| 2010-12-23 | 2010-12-21 | 12.741 | 30,942,966 | +31,914 | 2.44% | 394,257,523 |
| 2010-12-22 | 2010-12-20 | 12.716 | 30,911,052 | -11,347 | 2.44% | 393,066,329 |
| 2010-12-21 | 2010-12-17 | 12.944 | 30,922,399 | +8,926 | 2.44% | 400,274,282 |
| 2010-12-20 | 2010-12-16 | 12.500 | 30,913,473 | -1,281 | 2.44% | 386,427,803 |
| 2010-12-17 | 2010-12-15 | 12.919 | 30,914,754 | +14,337 | 2.44% | 399,390,664 |
| 2010-12-16 | 2010-12-14 | 13.274 | 30,900,417 | -130,805 | 2.44% | 410,185,553 |
| 2010-12-15 | 2010-12-13 | 12.564 | 31,031,222 | -1,421,517 | 2.45% | 389,868,735 |
| 2010-12-14 | 2010-12-10 | 12.183 | 32,452,739 | +1,527,699 | 2.56% | 395,372,925 |
| 2010-12-13 | 2010-12-09 | 12.221 | 30,925,040 | +12,748 | 2.44% | 377,938,289 |
| 2010-12-10 | 2010-12-08 | 11.904 | 30,912,292 | -231,390 | 2.44% | 367,975,057 |
| 2010-12-09 | 2010-12-07 | 11.675 | 31,143,682 | +646,932 | 2.46% | 363,615,275 |
| 2010-12-08 | 2010-12-06 | 12.043 | 30,496,750 | -11,790,459 | 2.41% | 367,285,774 |
| 2010-12-07 | 2010-12-03 | 11.561 | 42,287,209 | +694,211 | 3.34% | 488,890,654 |
| 2010-12-06 | 2010-12-02 | 10.927 | 41,592,998 | -578,870 | 3.29% | 454,472,608 |
| 2010-12-03 | 2010-12-01 | 10.774 | 42,171,868 | -3,546 | 3.33% | 454,375,456 |
| 2010-12-02 | 2010-11-30 | 10.711 | 42,175,414 | -69,756 | 3.33% | 451,737,492 |
| 2010-12-01 | 2010-11-29 | 10.444 | 42,245,170 | -6,304 | 3.34% | 441,226,139 |
| 2010-11-30 | 2010-11-26 | 10.546 | 42,251,474 | +10,989,969 | 3.34% | 445,581,575 |
| 2010-11-29 | 2010-11-25 | 10.026 | 31,261,505 | +36,247 | 2.47% | 313,416,105 |
| 2010-11-26 | 2010-11-24 | 9.810 | 31,225,258 | +739,126 | 2.47% | 306,316,129 |
| 2010-11-24 | 2010-11-22 | 9.988 | 30,486,132 | -83,526 | 2.41% | 304,481,839 |
| 2010-11-23 | 2010-11-19 | 10.038 | 30,569,658 | +41,369 | 2.42% | 306,867,856 |
| 2010-11-22 | 2010-11-18 | 9.772 | 30,528,289 | +28,367 | 2.41% | 298,316,672 |
| 2010-11-19 | 2010-11-17 | 9.823 | 30,499,922 | +28,781 | 2.41% | 299,587,732 |
| 2010-11-18 | 2010-11-16 | 10.026 | 30,471,141 | +394 | 2.41% | 305,492,213 |
| 2010-11-17 | 2010-11-15 | 10.330 | 30,470,747 | +45,703 | 2.41% | 314,768,919 |
| 2010-11-16 | 2010-11-12 | 10.318 | 30,425,044 | -40,526 | 2.40% | 313,910,683 |
| 2010-11-15 | 2010-11-11 | 10.800 | 30,465,570 | -49,643 | 2.41% | 329,020,686 |
| 2010-11-12 | 2010-11-10 | 10.673 | 30,515,213 | -227,958 | 2.41% | 325,684,235 |
| 2010-11-11 | 2010-11-09 | 11.092 | 30,743,171 | +220,319 | 2.43% | 340,992,188 |
| 2010-11-10 | 2010-11-08 | 11.015 | 30,522,852 | -1,073,545 | 2.41% | 336,224,357 |
| 2010-11-09 | 2010-11-05 | 11.028 | 31,596,397 | -112,287 | 2.50% | 348,450,967 |
| 2010-11-08 | 2010-11-04 | 11.041 | 31,708,684 | -19,306 | 2.51% | 350,091,693 |
| 2010-11-05 | 2010-11-03 | 10.292 | 31,727,990 | +1,254,072 | 2.51% | 326,548,543 |
| 2010-11-04 | 2010-11-02 | 10.038 | 30,473,918 | +26,088 | 2.41% | 305,906,788 |
| 2010-11-03 | 2010-11-01 | 9.975 | 30,447,830 | -31,125 | 2.41% | 303,712,893 |
| 2010-11-02 | 2010-10-29 | 9.962 | 30,478,955 | -1,475,888 | 2.41% | 303,636,562 |
| 2010-11-01 | 2010-10-28 | 10.279 | 31,954,843 | +242,324 | 2.52% | 328,477,815 |
| 2010-10-29 | 2010-10-27 | 10.216 | 31,712,519 | -801,032 | 2.51% | 323,974,596 |
| 2010-10-28 | 2010-10-26 | 10.229 | 32,513,551 | +1,914,886 | 2.57% | 332,570,545 |
| 2010-10-27 | 2010-10-25 | 10.165 | 30,598,665 | +41,191 | 2.42% | 311,042,211 |
| 2010-10-26 | 2010-10-22 | 9.848 | 30,557,474 | -50,430 | 2.41% | 300,928,630 |
| 2010-10-25 | 2010-10-21 | 9.823 | 30,607,904 | +35,853 | 2.42% | 300,648,393 |
| 2010-10-22 | 2010-10-20 | 9.797 | 30,572,051 | -3,152 | 2.42% | 299,520,265 |
| 2010-10-21 | 2010-10-19 | 9.886 | 30,575,203 | +18,911 | 2.42% | 302,267,283 |
| 2010-10-20 | 2010-10-18 | 9.899 | 30,556,292 | -7,946 | 2.41% | 302,468,108 |
| 2010-10-19 | 2010-10-15 | 9.696 | 30,564,238 | +70,640 | 2.41% | 296,340,676 |
| 2010-10-18 | 2010-10-14 | 9.937 | 30,493,598 | -4,809 | 2.41% | 303,008,470 |
| 2010-10-15 | 2010-10-13 | 9.924 | 30,498,407 | +19,386 | 2.41% | 302,669,211 |
| 2010-10-14 | 2010-10-12 | 9.556 | 30,479,021 | +13,396 | 2.41% | 291,259,651 |
| 2010-10-12 | 2010-10-08 | 9.899 | 30,465,625 | -34,277 | 2.41% | 301,570,621 |
| 2010-10-11 | 2010-10-07 | 9.962 | 30,499,902 | -85,496 | 2.41% | 303,845,240 |
| 2010-10-08 | 2010-10-06 | 9.873 | 30,585,398 | +110,317 | 2.42% | 301,979,922 |
| 2010-10-07 | 2010-10-05 | 9.785 | 30,475,081 | -65,008 | 2.41% | 298,183,482 |
| 2010-10-06 | 2010-10-04 | 10.013 | 30,540,089 | +50,037 | 2.41% | 305,795,885 |
| 2010-10-05 | 2010-09-30 | 9.683 | 30,490,052 | +19,718 | 2.41% | 295,234,454 |
| 2010-10-04 | 2010-09-29 | 9.746 | 30,470,334 | +9,575 | 2.41% | 296,976,969 |
| 2010-09-29 | 2010-09-27 | 10.026 | 30,460,759 | -144,483 | 2.41% | 305,388,127 |
| 2010-09-28 | 2010-09-24 | 10.013 | 30,605,242 | +82,240 | 2.42% | 306,448,258 |
| 2010-09-27 | 2010-09-22 | 10.026 | 30,523,002 | -104,408 | 2.41% | 306,012,151 |
| 2010-09-24 | 2010-09-21 | 9.708 | 30,627,410 | +163,198 | 2.42% | 297,341,853 |
| 2010-09-22 | 2010-09-20 | 9.277 | 30,464,212 | -232,932 | 2.41% | 282,612,692 |
| 2010-09-21 | 2010-09-17 | 9.010 | 30,697,144 | -3,613,976 | 2.43% | 276,592,663 |
| 2010-09-20 | 2010-09-16 | 9.175 | 34,311,120 | +336,862 | 2.71% | 314,816,530 |
| 2010-09-17 | 2010-09-15 | 9.315 | 33,974,258 | -4,580 | 2.68% | 316,468,418 |
| 2010-09-16 | 2010-09-14 | 9.391 | 33,978,838 | -514,157 | 2.68% | 319,098,365 |
| 2010-09-15 | 2010-09-13 | 9.426 | 34,492,995 | -196,995 | 2.73% | 325,139,014 |
| 2010-09-14 | 2010-09-10 | 9.260 | 34,689,990 | +198,375 | 2.74% | 321,243,639 |
| 2010-09-13 | 2010-09-09 | 9.056 | 34,491,615 | +16,072 | 2.74% | 312,367,340 |
| 2010-09-10 | 2010-09-08 | 8.929 | 34,475,543 | +1,683,994 | 2.74% | 307,824,297 |
| 2010-09-09 | 2010-09-07 | 9.056 | 32,791,549 | +119,008 | 2.60% | 296,970,987 |
| 2010-09-08 | 2010-09-06 | 9.095 | 32,672,541 | -51,351 | 2.59% | 297,143,464 |
| 2010-09-07 | 2010-09-03 | 9.158 | 32,723,892 | -715,070 | 2.60% | 299,697,511 |
| 2010-09-06 | 2010-09-02 | 9.005 | 33,438,962 | -33,305 | 2.66% | 301,128,062 |
| 2010-09-03 | 2010-09-01 | 8.750 | 33,472,267 | +2,827,040 | 2.66% | 292,888,948 |
| 2010-09-02 | 2010-08-31 | 8.623 | 30,645,227 | +34,103 | 2.43% | 264,242,871 |
| 2010-09-01 | 2010-08-30 | 8.699 | 30,611,124 | +46,098 | 2.43% | 266,291,554 |
| 2010-08-30 | 2010-08-26 | 8.546 | 30,565,026 | +25,088 | 2.43% | 261,212,114 |
| 2010-08-27 | 2010-08-25 | 8.444 | 30,539,938 | -1,333,333 | 2.43% | 257,881,318 |
| 2010-08-26 | 2010-08-24 | 8.521 | 31,873,271 | +708,859 | 2.53% | 271,579,409 |
| 2010-08-25 | 2010-08-23 | 8.176 | 31,164,412 | +8,232 | 2.47% | 254,806,620 |
| 2010-08-24 | 2010-08-20 | 8.431 | 31,156,180 | +2,487 | 2.47% | 262,687,498 |
| 2010-08-23 | 2010-08-19 | 8.265 | 31,153,693 | -132,885 | 2.47% | 257,500,622 |
| 2010-08-20 | 2010-08-18 | 8.419 | 31,286,578 | -7,912,224 | 2.48% | 263,387,852 |
| 2010-08-19 | 2010-08-17 | 8.112 | 39,198,802 | +4,312 | 3.11% | 317,997,460 |
| 2010-08-18 | 2010-08-16 | 7.819 | 39,194,490 | +52,919 | 3.11% | 306,463,836 |
| 2010-08-17 | 2010-08-13 | 7.794 | 39,141,571 | +656,193 | 3.11% | 305,051,527 |
| 2010-08-16 | 2010-08-12 | 8.112 | 38,485,378 | +877,433 | 3.06% | 312,209,859 |
| 2010-08-13 | 2010-08-11 | 8.240 | 37,607,945 | +29,400 | 2.99% | 309,888,787 |
| 2010-08-12 | 2010-08-10 | 8.112 | 37,578,545 | -6,664 | 2.98% | 304,853,242 |
| 2010-08-11 | 2010-08-09 | 8.278 | 37,585,209 | -13,720 | 2.98% | 311,139,685 |
| 2010-08-10 | 2010-08-06 | 8.393 | 37,598,929 | -794,958 | 2.99% | 315,569,563 |
| 2010-08-09 | 2010-08-05 | 8.368 | 38,393,887 | +107,014 | 3.05% | 321,262,225 |
| 2010-08-06 | 2010-08-04 | 8.521 | 38,286,873 | -23,664 | 3.04% | 326,227,149 |
| 2010-08-05 | 2010-08-03 | 8.317 | 38,310,537 | -36,063 | 3.04% | 318,610,127 |
| 2010-08-04 | 2010-08-02 | 8.291 | 38,346,600 | -379,370 | 3.05% | 317,931,794 |
| 2010-08-03 | 2010-07-30 | 8.176 | 38,725,970 | -28,119 | 3.08% | 316,631,469 |
| 2010-08-02 | 2010-07-29 | 8.291 | 38,754,089 | +560,939 | 3.08% | 321,310,287 |
| 2010-07-30 | 2010-07-28 | 8.265 | 38,193,150 | -48,607 | 3.03% | 315,685,203 |
| 2010-07-29 | 2010-07-27 | 8.380 | 38,241,757 | -50,219 | 3.04% | 320,477,060 |
| 2010-07-28 | 2010-07-26 | 8.125 | 38,291,976 | +29,215 | 3.04% | 311,129,328 |
| 2010-07-27 | 2010-07-23 | 8.036 | 38,262,761 | -13,720 | 3.04% | 307,475,556 |
| 2010-07-26 | 2010-07-22 | 8.049 | 38,276,481 | +2,536 | 3.04% | 308,074,040 |
| 2010-07-23 | 2010-07-21 | 8.151 | 38,273,945 | -5,488 | 3.04% | 311,959,221 |
| 2010-07-22 | 2010-07-20 | 8.036 | 38,279,433 | -5,095 | 3.04% | 307,609,530 |
| 2010-07-21 | 2010-07-19 | 8.214 | 38,284,528 | -187,411 | 3.04% | 314,487,151 |
| 2010-07-20 | 2010-07-16 | 8.482 | 38,471,939 | +197,825 | 3.06% | 326,331,849 |
| 2010-07-19 | 2010-07-15 | 8.495 | 38,274,114 | +4,704 | 3.04% | 325,142,033 |
| 2010-07-16 | 2010-07-14 | 8.521 | 38,269,410 | +20,560 | 3.04% | 326,078,354 |
| 2010-07-15 | 2010-07-13 | 8.355 | 38,248,850 | -108,582 | 3.04% | 319,560,744 |
| 2010-07-14 | 2010-07-12 | 8.240 | 38,357,432 | +6,757,070 | 3.05% | 316,064,546 |
| 2010-07-13 | 2010-07-09 | 8.317 | 31,600,362 | +110,542 | 2.51% | 262,804,861 |
| 2010-07-12 | 2010-07-08 | 8.151 | 31,489,820 | -193,537 | 2.50% | 256,663,893 |
| 2010-07-09 | 2010-07-07 | 7.985 | 31,683,357 | -1,463,552 | 2.52% | 252,987,617 |
| 2010-07-08 | 2010-07-06 | 8.049 | 33,146,909 | +8,055 | 2.63% | 266,787,905 |
| 2010-07-07 | 2010-07-05 | 8.036 | 33,138,854 | +1,418,538 | 2.63% | 266,300,374 |
| 2010-07-06 | 2010-07-02 | 7.921 | 31,720,316 | +1,519,436 | 2.52% | 251,259,705 |
| 2010-07-05 | 2010-06-30 | 7.845 | 30,200,880 | -85,062 | 2.40% | 236,912,761 |
| 2010-07-02 | 2010-06-29 | 7.806 | 30,285,942 | +34,495 | 2.41% | 236,421,109 |
| 2010-06-30 | 2010-06-28 | 7.947 | 30,251,447 | -74,867 | 2.40% | 240,396,389 |
| 2010-06-29 | 2010-06-25 | 8.112 | 30,326,314 | -260,309 | 2.41% | 246,020,040 |
| 2010-06-28 | 2010-06-24 | 7.717 | 30,586,623 | -1,212,875 | 2.43% | 236,037,304 |
| 2010-06-25 | 2010-06-23 | 7.896 | 31,799,498 | +143,547 | 2.53% | 251,075,684 |
| 2010-06-24 | 2010-06-22 | 8.189 | 31,655,951 | -85,924 | 2.51% | 259,229,328 |
| 2010-06-23 | 2010-06-21 | 8.355 | 31,741,875 | -1,960 | 2.52% | 265,196,396 |
| 2010-06-22 | 2010-06-18 | 8.533 | 31,743,835 | -48,215 | 2.52% | 270,881,441 |
| 2010-06-21 | 2010-06-17 | 8.686 | 31,792,050 | +62,326 | 2.52% | 276,159,117 |
| 2010-06-18 | 2010-06-15 | 8.686 | 31,729,724 | +38,807 | 2.52% | 275,617,727 |
| 2010-06-17 | 2010-06-14 | 8.737 | 31,690,917 | -133,669 | 2.52% | 276,897,553 |
| 2010-06-15 | 2010-06-11 | 8.623 | 31,824,586 | +145,508 | 2.53% | 274,412,064 |
| 2010-06-14 | 2010-06-10 | 8.788 | 31,679,078 | -10,976 | 2.52% | 278,410,427 |
| 2010-06-11 | 2010-06-09 | 9.005 | 31,690,054 | -39,983 | 2.52% | 285,378,612 |
| 2010-06-10 | 2010-06-08 | 8.737 | 31,730,037 | +286,518 | 2.52% | 277,239,362 |
| 2010-06-09 | 2010-06-07 | 8.788 | 31,443,519 | -27,832 | 2.50% | 276,340,225 |
| 2010-06-08 | 2010-06-04 | 8.967 | 31,471,351 | -124,653 | 2.50% | 282,204,837 |
| 2010-06-07 | 2010-06-03 | 9.133 | 31,596,004 | +1,455,443 | 2.51% | 288,561,857 |
| 2010-06-04 | 2010-06-02 | 8.763 | 30,140,561 | -521,348 | 2.39% | 264,120,317 |
| 2010-06-02 | 2010-05-31 | 8.814 | 30,661,909 | -38,023 | 2.44% | 270,253,283 |
| 2010-06-01 | 2010-05-28 | 8.737 | 30,699,932 | +37,239 | 2.44% | 268,238,879 |
| 2010-05-31 | 2010-05-27 | 8.942 | 30,662,693 | -38,883 | 2.44% | 274,171,339 |
| 2010-05-28 | 2010-05-26 | 8.393 | 30,701,576 | -533,147 | 2.44% | 257,679,758 |
| 2010-05-27 | 2010-05-25 | 7.972 | 31,234,723 | -569,303 | 2.48% | 249,006,920 |
| 2010-05-26 | 2010-05-24 | 8.151 | 31,804,026 | -3,528,802 | 2.53% | 259,224,890 |
| 2010-05-25 | 2010-05-20 | 8.731 | 35,332,828 | -2,002,683 | 2.81% | 308,506,709 |
| 2010-05-24 | 2010-05-19 | 8.731 | 37,335,511 | +399,717 | 2.97% | 325,993,029 |
| 2010-05-20 | 2010-05-18 | 9.348 | 36,935,794 | +12,488,822 | 2.95% | 345,267,833 |
| 2010-05-19 | 2010-05-17 | 9.617 | 24,446,972 | +2,283,862 | 1.95% | 235,117,087 |
| 2010-05-18 | 2010-05-14 | 10.093 | 22,163,110 | +124,607 | 1.77% | 223,681,748 |
| 2010-05-17 | 2010-05-13 | 9.849 | 22,038,503 | +86,398 | 1.76% | 217,047,484 |
| 2010-05-14 | 2010-05-12 | 10.093 | 21,952,105 | -48,884 | 1.75% | 221,552,175 |
| 2010-05-13 | 2010-05-11 | 9.964 | 22,000,989 | -5,841 | 1.76% | 219,220,531 |
| 2010-05-12 | 2010-05-10 | 9.759 | 22,006,830 | -122,938 | 1.78% | 214,757,521 |
| 2010-05-11 | 2010-05-07 | 9.759 | 22,129,768 | -267,808 | 1.79% | 215,957,233 |
| 2010-05-10 | 2010-05-06 | 10.093 | 22,397,576 | +434,178 | 1.81% | 226,048,102 |
| 2010-05-07 | 2010-05-05 | 10.658 | 21,963,398 | -15,952 | 1.77% | 234,074,942 |
| 2010-05-06 | 2010-05-04 | 10.786 | 21,979,350 | +2,108,800 | 1.77% | 237,067,179 |
| 2010-05-05 | 2010-05-03 | 10.272 | 19,870,550 | +521,525 | 1.60% | 204,116,059 |
| 2010-05-04 | 2010-04-30 | 10.542 | 19,349,025 | +16,555 | 1.56% | 203,976,222 |
| 2010-05-03 | 2010-04-29 | 10.786 | 19,332,470 | -113,314 | 1.56% | 208,518,183 |
| 2010-04-30 | 2010-04-28 | 10.709 | 19,445,784 | -65,411 | 1.57% | 208,242,231 |
| 2010-04-29 | 2010-04-27 | 11.377 | 19,511,195 | -452,090 | 1.57% | 221,970,312 |
| 2010-04-28 | 2010-04-26 | 11.158 | 19,963,285 | -1,577,779 | 1.61% | 222,755,832 |
| 2010-04-27 | 2010-04-23 | 10.837 | 21,541,064 | -2,476,442 | 1.74% | 233,446,248 |
| 2010-04-26 | 2010-04-22 | 9.926 | 24,017,506 | +1,589,060 | 1.94% | 238,388,171 |
| 2010-04-23 | 2010-04-21 | 9.271 | 22,428,446 | +157,535 | 1.81% | 207,928,338 |
| 2010-04-22 | 2010-04-20 | 8.911 | 22,270,911 | -299,674 | 1.80% | 198,460,807 |
| 2010-04-21 | 2010-04-19 | 9.232 | 22,570,585 | +1,955,797 | 1.82% | 208,376,628 |
| 2010-04-20 | 2010-04-16 | 9.733 | 20,614,788 | +312,686 | 1.66% | 200,643,631 |
| 2010-04-19 | 2010-04-15 | 9.502 | 20,302,102 | +742,190 | 1.64% | 192,907,905 |
| 2010-04-16 | 2010-04-14 | 9.027 | 19,559,912 | -1,558 | 1.58% | 176,562,928 |
| 2010-04-15 | 2010-04-13 | 8.500 | 19,561,470 | +33,489 | 1.58% | 166,278,760 |
| 2010-04-14 | 2010-04-12 | 8.475 | 19,527,981 | -75,544 | 1.58% | 165,492,600 |
| 2010-04-13 | 2010-04-09 | 8.449 | 19,603,525 | -424,780 | 1.58% | 165,629,376 |
| 2010-04-12 | 2010-04-08 | 8.295 | 20,028,305 | +369,207 | 1.62% | 166,132,276 |
| 2010-04-09 | 2010-04-07 | 8.102 | 19,659,098 | +95,013 | 1.59% | 159,283,301 |
| 2010-04-08 | 2010-04-01 | 7.961 | 19,564,085 | -32,709 | 1.58% | 155,750,171 |
| 2010-04-07 | 2010-03-31 | 8.089 | 19,596,794 | +61,525 | 1.58% | 158,526,867 |
| 2010-04-01 | 2010-03-30 | 8.218 | 19,535,269 | -80,765 | 1.58% | 160,537,565 |
| 2010-03-31 | 2010-03-29 | 8.359 | 19,616,034 | +51,790 | 1.58% | 163,971,925 |
| 2010-03-30 | 2010-03-26 | 8.179 | 19,564,244 | +12,071 | 1.58% | 160,022,040 |
| 2010-03-29 | 2010-03-25 | 8.256 | 19,552,173 | +51,634 | 1.58% | 161,429,650 |
| 2010-03-26 | 2010-03-24 | 8.295 | 19,500,539 | -53,094 | 1.57% | 161,754,523 |
| 2010-03-25 | 2010-03-23 | 8.295 | 19,553,633 | -38,551 | 1.58% | 162,194,931 |
| 2010-03-24 | 2010-03-22 | 8.256 | 19,592,184 | +77,627 | 1.58% | 161,759,995 |
| 2010-03-23 | 2010-03-19 | 8.539 | 19,514,557 | -6,992 | 1.57% | 166,631,707 |
| 2010-03-22 | 2010-03-18 | 8.398 | 19,521,549 | -24,142 | 1.58% | 163,934,109 |
| 2010-03-19 | 2010-03-17 | 8.410 | 19,545,691 | -67,131 | 1.58% | 164,387,817 |
| 2010-03-18 | 2010-03-16 | 8.321 | 19,612,822 | +95,467 | 1.58% | 163,189,568 |
| 2010-03-17 | 2010-03-15 | 8.500 | 19,517,355 | -23,998 | 1.57% | 165,903,769 |
| 2010-03-16 | 2010-03-12 | 8.731 | 19,541,353 | -1,160,014 | 1.58% | 170,624,284 |
| 2010-03-15 | 2010-03-11 | 8.423 | 20,701,367 | -10,736 | 1.67% | 174,373,371 |
| 2010-03-12 | 2010-03-10 | 8.192 | 20,712,103 | +24,999 | 1.67% | 169,676,687 |
| 2010-03-11 | 2010-03-09 | 8.218 | 20,687,104 | -1,085,798 | 1.67% | 170,003,151 |
| 2010-03-10 | 2010-03-08 | 8.218 | 21,772,902 | -984,184 | 1.76% | 178,926,057 |
| 2010-03-09 | 2010-03-05 | 7.974 | 22,757,086 | +1,264,391 | 1.84% | 181,461,941 |
| 2010-03-08 | 2010-03-04 | 7.550 | 21,492,695 | -23,753 | 1.73% | 162,272,715 |
| 2010-03-05 | 2010-03-03 | 7.242 | 21,516,448 | -11,712,675 | 1.74% | 155,821,357 |
| 2010-03-04 | 2010-03-02 | 7.499 | 33,229,123 | -63,472 | 2.68% | 249,177,616 |
| 2010-03-03 | 2010-03-01 | 7.627 | 33,292,595 | +211,832 | 2.69% | 253,928,468 |
| 2010-03-02 | 2010-02-26 | 7.627 | 33,080,763 | +1,401,830 | 2.67% | 252,312,788 |
| 2010-03-01 | 2010-02-25 | 7.820 | 31,678,933 | -15,187 | 2.56% | 247,722,320 |
| 2010-02-26 | 2010-02-24 | 8.192 | 31,694,120 | -36,693 | 2.56% | 259,643,035 |
| 2010-02-25 | 2010-02-23 | 7.987 | 31,730,813 | -45,560 | 2.56% | 253,424,667 |
| 2010-02-24 | 2010-02-22 | 7.935 | 31,776,373 | +10,125 | 2.56% | 252,156,461 |
| 2010-02-23 | 2010-02-19 | 7.910 | 31,766,248 | -1,947 | 2.56% | 251,260,335 |
| 2010-02-22 | 2010-02-18 | 8.038 | 31,768,195 | -51,011 | 2.56% | 255,354,887 |
| 2010-02-19 | 2010-02-17 | 8.077 | 31,819,206 | -12,918 | 2.57% | 256,990,627 |
| 2010-02-18 | 2010-02-12 | 7.833 | 31,832,124 | -177,758 | 2.57% | 249,328,976 |
| 2010-02-17 | 2010-02-11 | 7.974 | 32,009,882 | -1,589,246 | 2.58% | 255,242,491 |
| 2010-02-12 | 2010-02-10 | 8.141 | 33,599,128 | +1,784,782 | 2.71% | 273,523,449 |
| 2010-02-11 | 2010-02-09 | 8.410 | 31,814,346 | +683,952 | 2.57% | 267,572,576 |
| 2010-02-10 | 2010-02-08 | 8.590 | 31,130,394 | -779 | 2.51% | 267,416,398 |
| 2010-02-09 | 2010-02-05 | 8.359 | 31,131,173 | +2,420,492 | 2.51% | 260,227,850 |
| 2010-02-08 | 2010-02-04 | 8.911 | 28,710,681 | -210,127 | 2.32% | 255,846,962 |
| 2010-02-05 | 2010-02-03 | 8.873 | 28,920,808 | -1,386,961 | 2.33% | 256,605,387 |
| 2010-02-04 | 2010-02-02 | 8.629 | 30,307,769 | -9,538,593 | 2.45% | 261,517,371 |
| 2010-02-03 | 2010-02-01 | 8.256 | 39,846,362 | +3,218,367 | 3.22% | 328,985,646 |
| 2010-02-02 | 2010-01-29 | 8.269 | 36,627,995 | +6,420,330 | 2.96% | 302,883,987 |
| 2010-02-01 | 2010-01-28 | 8.244 | 30,207,665 | -3,530,804 | 2.44% | 249,017,280 |
| 2010-01-29 | 2010-01-27 | 8.154 | 33,738,469 | +6,147,272 | 2.72% | 275,091,009 |
| 2010-01-28 | 2010-01-26 | 8.166 | 27,591,197 | +106,138 | 2.23% | 225,322,706 |
| 2010-01-27 | 2010-01-25 | 8.629 | 27,485,059 | -3,092,382 | 2.22% | 237,160,986 |
| 2010-01-26 | 2010-01-22 | 8.719 | 30,577,441 | -641,337 | 2.47% | 266,592,674 |
| 2010-01-25 | 2010-01-21 | 8.731 | 31,218,778 | -3,553,262 | 2.52% | 272,585,100 |
| 2010-01-22 | 2010-01-20 | 9.078 | 34,772,040 | +100,441 | 2.81% | 315,665,330 |
| 2010-01-21 | 2010-01-19 | 9.027 | 34,671,599 | +9,183,632 | 2.80% | 312,972,729 |
| 2010-01-20 | 2010-01-18 | 9.219 | 25,487,967 | +2,676,076 | 2.06% | 234,983,269 |
| 2010-01-19 | 2010-01-15 | 9.592 | 22,811,891 | +5,212,426 | 1.84% | 218,805,981 |
| 2010-01-18 | 2010-01-14 | 9.836 | 17,599,465 | -1,978,778 | 1.42% | 173,103,375 |
| 2010-01-14 | 2010-01-12 | 9.694 | 19,578,243 | -365,118 | 1.58% | 189,800,768 |
| 2010-01-13 | 2010-01-11 | 9.784 | 19,943,361 | -1,585,625 | 1.61% | 195,132,955 |
| 2010-01-12 | 2010-01-08 | 9.117 | 21,528,986 | +4,674,712 | 1.74% | 196,272,396 |
| 2010-01-11 | 2010-01-07 | 8.693 | 16,854,274 | +104,747 | 1.36% | 146,512,952 |
| 2010-01-07 | 2010-01-05 | 8.603 | 16,749,527 | -36,603 | 1.35% | 144,096,904 |
| 2010-01-06 | 2010-01-04 | 8.539 | 16,786,130 | -23,753 | 1.35% | 143,334,101 |
| 2010-01-05 | 2009-12-31 | 8.333 | 16,809,883 | +80,216 | 1.36% | 140,083,404 |
| 2010-01-04 | 2009-12-29 | 8.089 | 16,729,667 | +33,098 | 1.35% | 135,333,448 |
| 2009-12-30 | 2009-12-28 | 8.205 | 16,696,569 | -13,628 | 1.35% | 136,995,214 |
| 2009-12-29 | 2009-12-24 | 8.218 | 16,710,197 | +117,208 | 1.35% | 137,321,597 |
| 2009-12-28 | 2009-12-22 | 8.077 | 16,592,989 | +3,115 | 1.34% | 134,014,741 |
| 2009-12-23 | 2009-12-21 | 8.154 | 16,589,874 | +14,019 | 1.34% | 135,267,702 |
| 2009-12-22 | 2009-12-18 | 8.000 | 16,575,855 | -1,102,384 | 1.34% | 132,599,317 |
| 2009-12-21 | 2009-12-17 | 8.025 | 17,678,239 | -14,018 | 1.43% | 141,871,878 |
| 2009-12-18 | 2009-12-16 | 8.295 | 17,692,257 | +34,267 | 1.43% | 146,755,051 |
| 2009-12-17 | 2009-12-15 | 8.128 | 17,657,990 | -10,514 | 1.42% | 143,523,256 |
| 2009-12-16 | 2009-12-14 | 8.179 | 17,668,504 | +26,869 | 1.43% | 144,516,193 |
| 2009-12-15 | 2009-12-11 | 8.244 | 17,641,635 | -138,616 | 1.42% | 145,429,048 |
| 2009-12-14 | 2009-12-10 | 8.218 | 17,780,251 | +15,111 | 1.43% | 146,115,121 |
| 2009-12-11 | 2009-12-09 | 8.231 | 17,765,140 | +33,634 | 1.43% | 146,219,052 |
| 2009-12-10 | 2009-12-08 | 8.231 | 17,731,506 | -19,141 | 1.43% | 145,942,222 |
| 2009-12-09 | 2009-12-07 | 8.719 | 17,750,647 | -265,978 | 1.43% | 154,760,905 |
| 2009-12-08 | 2009-12-04 | 8.526 | 18,016,625 | -1,956,720 | 1.45% | 153,609,763 |
| 2009-12-07 | 2009-12-03 | 8.269 | 19,973,345 | +1,679,080 | 1.61% | 165,163,460 |
| 2009-12-04 | 2009-12-02 | 7.961 | 18,294,265 | -64,250 | 1.48% | 145,641,102 |
| 2009-12-03 | 2009-12-01 | 8.025 | 18,358,515 | +117,208 | 1.48% | 147,331,248 |
| 2009-12-02 | 2009-11-30 | 7.974 | 18,241,307 | -7,791,057 | 1.47% | 145,453,727 |
| 2009-12-01 | 2009-11-27 | 8.077 | 26,032,364 | -779 | 2.10% | 210,252,687 |
| 2009-11-30 | 2009-11-26 | 8.269 | 26,033,143 | +4,284 | 2.10% | 215,273,103 |
| 2009-11-26 | 2009-11-24 | 8.359 | 26,028,859 | +13,096,787 | 2.10% | 217,577,218 |
| 2009-11-25 | 2009-11-23 | 8.012 | 12,932,072 | -41,471 | 1.04% | 103,616,759 |
| 2009-11-24 | 2009-11-20 | 8.012 | 12,973,543 | +751,926 | 1.05% | 103,949,041 |
| 2009-11-23 | 2009-11-19 | 8.359 | 12,221,617 | +65,808 | 0.99% | 102,161,429 |
| 2009-11-20 | 2009-11-18 | 8.436 | 12,155,809 | -1,168 | 0.98% | 102,547,845 |
| 2009-11-19 | 2009-11-17 | 8.513 | 12,156,977 | -22,196 | 0.98% | 103,494,298 |
| 2009-11-18 | 2009-11-16 | 8.693 | 12,179,173 | +2,922,970 | 0.98% | 105,872,646 |
| 2009-11-17 | 2009-11-13 | 8.796 | 9,256,203 | +4,531,804 | 0.75% | 81,414,309 |
| 2009-11-16 | 2009-11-12 | 8.706 | 4,724,399 | +599,575 | 0.38% | 41,129,513 |
| 2009-11-13 | 2009-11-11 | 8.577 | 4,124,824 | +54,108 | 0.33% | 35,380,111 |
| 2009-11-12 | 2009-11-10 | 8.410 | 4,070,716 | -101,633 | 0.33% | 34,236,503 |
| 2009-11-11 | 2009-11-09 | 8.539 | 4,172,349 | -663,427 | 0.34% | 35,627,026 |
| 2009-11-10 | 2009-11-06 | 8.629 | 4,835,776 | -3,579,245 | 0.39% | 41,726,576 |
| 2009-11-09 | 2009-11-05 | 8.577 | 8,415,021 | -4,093,731 | 0.68% | 72,178,685 |
| 2009-11-06 | 2009-11-04 | 8.667 | 12,508,752 | +42,858 | 1.01% | 108,416,418 |
| 2009-11-05 | 2009-11-03 | 8.629 | 12,465,894 | +644,063 | 1.01% | 107,564,758 |
| 2009-11-04 | 2009-11-02 | 8.064 | 11,821,831 | -169,050 | 0.95% | 95,328,265 |
| 2009-11-03 | 2009-10-30 | 8.205 | 11,990,881 | -1,804,036 | 0.97% | 98,385,082 |
| 2009-11-02 | 2009-10-29 | 7.858 | 13,794,917 | +9,544,274 | 1.11% | 108,404,626 |
| 2009-10-30 | 2009-10-28 | 8.012 | 4,250,643 | +466,587 | 0.34% | 34,057,795 |
| 2009-10-29 | 2009-10-27 | 8.218 | 3,784,056 | -5,222 | 0.31% | 31,096,738 |
| 2009-10-27 | 2009-10-22 | 8.346 | 3,789,278 | +139,700 | 0.31% | 31,626,208 |
| 2009-10-23 | 2009-10-21 | 8.770 | 3,649,578 | -389 | 0.29% | 32,006,682 |
| 2009-10-22 | 2009-10-20 | 8.577 | 3,649,967 | +32,709 | 0.29% | 31,307,090 |
| 2009-10-21 | 2009-10-19 | 8.526 | 3,617,258 | +11,238 | 0.29% | 30,840,745 |
| 2009-10-20 | 2009-10-16 | 8.680 | 3,606,020 | -192,595 | 0.29% | 31,300,561 |
| 2009-10-19 | 2009-10-15 | 8.886 | 3,798,615 | +188,125 | 0.31% | 33,752,712 |
| 2009-10-16 | 2009-10-14 | 8.654 | 3,610,490 | +40,497 | 0.29% | 31,246,641 |
| 2009-10-15 | 2009-10-13 | 8.911 | 3,569,993 | -60,309 | 0.29% | 31,812,964 |
| 2009-10-14 | 2009-10-12 | 8.475 | 3,630,302 | +124,949 | 0.29% | 30,765,501 |
| 2009-10-13 | 2009-10-09 | 8.475 | 3,505,353 | -49,433 | 0.28% | 29,706,603 |
| 2009-10-12 | 2009-10-08 | 7.948 | 3,554,786 | +5,452 | 0.29% | 28,254,096 |
| 2009-10-09 | 2009-10-07 | 7.961 | 3,549,334 | -15,529,559 | 0.29% | 28,256,337 |
| 2009-10-08 | 2009-10-06 | 7.691 | 19,078,893 | +225,763 | 1.54% | 146,742,967 |
| 2009-10-07 | 2009-10-05 | 7.845 | 18,853,130 | +47,896 | 1.52% | 147,911,511 |
| 2009-10-06 | 2009-10-02 | 8.025 | 18,805,234 | -661,975 | 1.52% | 150,916,269 |
| 2009-10-05 | 2009-09-30 | 8.256 | 19,467,209 | +554,938 | 1.57% | 160,728,157 |
| 2009-10-02 | 2009-09-29 | 8.282 | 18,912,271 | +4,677,048 | 1.53% | 156,632,074 |
| 2009-09-30 | 2009-09-28 | 8.102 | 14,235,223 | +609,993 | 1.15% | 115,337,606 |
| 2009-09-28 | 2009-09-24 | 8.577 | 13,625,230 | +597,335 | 1.10% | 116,868,536 |
| 2009-09-25 | 2009-09-23 | 8.757 | 13,027,895 | -779 | 1.05% | 114,086,938 |
| 2009-09-24 | 2009-09-22 | 8.796 | 13,028,674 | -303,846 | 1.05% | 114,595,639 |
| 2009-09-23 | 2009-09-21 | 8.706 | 13,332,520 | +7,504,939 | 1.08% | 116,069,801 |
| 2009-09-22 | 2009-09-18 | 8.873 | 5,827,581 | -360,582 | 0.47% | 51,706,324 |
| 2009-09-21 | 2009-09-17 | 8.860 | 6,188,163 | -768,135 | 0.50% | 54,826,199 |
| 2009-09-18 | 2009-09-16 | 8.886 | 6,956,298 | -6,951,257 | 0.56% | 61,810,403 |
| 2009-09-17 | 2009-09-15 | 8.398 | 13,907,555 | -4,087,653 | 1.12% | 116,790,047 |
| 2009-09-16 | 2009-09-14 | 8.629 | 17,995,208 | +649,515 | 1.45% | 155,278,804 |
| 2009-09-15 | 2009-09-11 | 8.822 | 17,345,693 | +13,744,235 | 1.40% | 153,030,130 |
| 2009-09-14 | 2009-09-10 | 9.093 | 3,601,458 | -125,211 | 0.29% | 32,748,896 |
| 2009-09-11 | 2009-09-09 | 8.874 | 3,726,669 | +270,193 | 0.30% | 33,070,324 |
| 2009-09-10 | 2009-09-08 | 8.913 | 3,456,476 | -411,298 | 0.28% | 30,806,388 |
| 2009-09-09 | 2009-09-07 | 8.951 | 3,867,774 | -121,195 | 0.31% | 34,621,808 |
| 2009-09-08 | 2009-09-04 | 8.693 | 3,988,969 | +801,862 | 0.32% | 34,677,657 |
| 2009-09-07 | 2009-09-03 | 8.487 | 3,187,107 | +581,556 | 0.26% | 27,049,032 |
| 2009-09-04 | 2009-09-02 | 8.990 | 2,605,551 | +151,891 | 0.21% | 23,424,026 |
| 2009-09-02 | 2009-08-31 | 9.803 | 2,453,660 | -332,109 | 0.20% | 24,052,331 |
| 2009-09-01 | 2009-08-28 | 9.790 | 2,785,769 | -458,229 | 0.23% | 27,271,942 |
| 2009-08-31 | 2009-08-27 | 9.996 | 3,243,998 | +692,930 | 0.26% | 32,427,351 |
| 2009-08-28 | 2009-08-26 | 10.048 | 2,551,068 | +47,521 | 0.21% | 25,632,365 |
| 2009-08-27 | 2009-08-25 | 9.119 | 2,503,547 | -22,637 | 0.20% | 22,829,918 |
| 2009-08-26 | 2009-08-24 | 9.106 | 2,526,184 | -344,912 | 0.20% | 23,003,762 |
| 2009-08-25 | 2009-08-21 | 8.706 | 2,871,096 | -1,677,460 | 0.23% | 24,996,585 |
| 2009-08-24 | 2009-08-20 | 8.732 | 4,548,556 | -283,730 | 0.37% | 39,718,369 |
| 2009-08-21 | 2009-08-19 | 8.616 | 4,832,286 | -136,390 | 0.39% | 41,634,972 |
| 2009-08-20 | 2009-08-18 | 8.255 | 4,968,676 | +342,620 | 0.40% | 41,015,673 |
| 2009-08-19 | 2009-08-17 | 8.500 | 4,626,056 | -29,783 | 0.37% | 39,321,085 |
| 2009-08-18 | 2009-08-14 | 8.797 | 4,655,839 | -3,686,173 | 0.38% | 40,955,433 |
| 2009-08-17 | 2009-08-13 | 8.900 | 8,342,012 | -137,269 | 0.68% | 74,241,902 |
| 2009-08-14 | 2009-08-12 | 8.319 | 8,479,281 | -188,586 | 0.69% | 70,542,026 |
| 2009-08-13 | 2009-08-11 | 8.564 | 8,667,867 | -68,503 | 0.70% | 74,235,136 |
| 2009-08-12 | 2009-08-10 | 8.887 | 8,736,370 | +642,887 | 0.71% | 77,638,910 |
| 2009-08-11 | 2009-08-07 | 8.771 | 8,093,483 | +56,889 | 0.66% | 70,986,140 |
| 2009-08-10 | 2009-08-06 | 8.964 | 8,036,594 | -148,526 | 0.65% | 72,042,043 |
| 2009-08-07 | 2009-08-05 | 8.680 | 8,185,120 | +44,840 | 0.70% | 71,050,854 |
| 2009-08-06 | 2009-08-04 | 8.564 | 8,140,280 | +1,817,497 | 0.70% | 69,716,666 |
| 2009-08-05 | 2009-08-03 | 8.861 | 6,322,783 | +544,696 | 0.54% | 56,026,592 |
| 2009-08-04 | 2009-07-31 | 8.294 | 5,778,087 | -1,048,186 | 0.50% | 47,920,820 |
| 2009-08-03 | 2009-07-30 | 8.577 | 6,826,273 | -22,184,176 | 0.59% | 58,551,023 |
| 2009-07-31 | 2009-07-29 | 9.119 | 29,010,449 | +588,252 | 2.49% | 264,547,129 |
| 2009-07-30 | 2009-07-28 | 9.699 | 28,422,197 | +25,570,065 | 2.44% | 275,679,628 |
| 2009-07-29 | 2009-07-27 | 9.596 | 2,852,132 | -70,940 | 0.25% | 27,369,808 |
| 2009-07-28 | 2009-07-24 | 9.480 | 2,923,072 | -75,136 | 0.25% | 27,711,245 |
| 2009-07-27 | 2009-07-23 | 8.771 | 2,998,208 | -512,029 | 0.26% | 26,296,616 |
| 2009-07-24 | 2009-07-22 | 8.100 | 3,510,237 | +776,080 | 0.30% | 28,433,169 |
| 2009-07-23 | 2009-07-21 | 8.126 | 2,734,157 | -122,163 | 0.23% | 22,217,398 |
| 2009-07-22 | 2009-07-20 | 7.881 | 2,856,320 | +52,441 | 0.25% | 22,510,091 |
| 2009-07-21 | 2009-07-17 | 7.662 | 2,803,879 | -155,060 | 0.24% | 21,482,009 |
| 2009-07-20 | 2009-07-16 | 7.481 | 2,958,939 | -1,193,849 | 0.25% | 22,135,697 |
| 2009-07-17 | 2009-07-15 | 7.287 | 4,152,788 | +1,303,637 | 0.36% | 30,263,378 |
| 2009-07-16 | 2009-07-14 | 6.888 | 2,849,151 | -251,752 | 0.24% | 19,623,927 |
| 2009-07-15 | 2009-07-13 | 6.810 | 3,100,903 | -1,634,336 | 0.27% | 21,117,927 |
| 2009-07-14 | 2009-07-10 | 7.081 | 4,735,239 | -59,135 | 0.41% | 33,530,763 |
| 2009-07-13 | 2009-07-09 | 7.171 | 4,794,374 | +2,155,877 | 0.41% | 34,382,376 |
| 2009-07-10 | 2009-07-08 | 7.146 | 2,638,497 | +256,237 | 0.23% | 18,853,655 |
| 2009-07-09 | 2009-07-07 | 7.287 | 2,382,260 | +591,943 | 0.20% | 17,360,683 |
| 2009-07-08 | 2009-07-06 | 7.236 | 1,790,317 | -139,554 | 0.15% | 12,954,540 |
| 2009-07-07 | 2009-07-03 | 7.352 | 1,929,871 | -328,506 | 0.17% | 14,188,364 |
| 2009-07-06 | 2009-07-02 | 7.081 | 2,258,377 | -6,338,170 | 0.19% | 15,991,823 |
| 2009-07-03 | 2009-06-30 | 6.926 | 8,596,547 | +6,843,202 | 0.74% | 59,542,562 |
| 2009-06-30 | 2009-06-26 | 7.094 | 1,753,345 | +545,947 | 0.15% | 12,438,249 |
| 2009-06-29 | 2009-06-25 | 6.810 | 1,207,398 | +24,422 | 0.10% | 8,222,683 |
| 2009-06-26 | 2009-06-24 | 6.514 | 1,182,976 | -31,542 | 0.10% | 7,705,423 |
| 2009-06-25 | 2009-06-23 | 6.449 | 1,214,518 | -86,834 | 0.10% | 7,832,550 |
| 2009-06-24 | 2009-06-22 | 6.630 | 1,301,352 | -224,717 | 0.11% | 8,627,542 |
| 2009-06-23 | 2009-06-19 | 6.720 | 1,526,069 | -750,840 | 0.13% | 10,255,128 |
| 2009-06-22 | 2009-06-18 | 6.707 | 2,276,909 | +1,073,878 | 0.20% | 15,271,377 |
| 2009-06-19 | 2009-06-17 | 6.991 | 1,203,031 | +387 | 0.10% | 8,410,180 |
| 2009-06-18 | 2009-06-16 | 6.810 | 1,202,644 | -54,352 | 0.10% | 8,190,307 |
| 2009-06-17 | 2009-06-15 | 7.042 | 1,256,996 | +14,731 | 0.11% | 8,852,292 |
| 2009-06-16 | 2009-06-12 | 7.159 | 1,242,265 | +34,501 | 0.11% | 8,892,757 |
| 2009-06-15 | 2009-06-11 | 6.939 | 1,207,764 | -68,615 | 0.10% | 8,380,956 |
| 2009-06-12 | 2009-06-10 | 7.107 | 1,276,379 | +74,817 | 0.11% | 9,071,110 |
| 2009-06-11 | 2009-06-09 | 6.888 | 1,201,562 | +242,128 | 0.10% | 8,275,927 |
| 2009-06-10 | 2009-06-08 | 7.197 | 959,434 | +158,161 | 0.08% | 6,905,235 |
| 2009-06-09 | 2009-06-05 | 7.197 | 801,273 | +366,718 | 0.07% | 5,766,920 |
| 2009-06-08 | 2009-06-04 | 7.068 | 434,555 | -17,696 | 0.04% | 3,071,528 |
| 2009-06-05 | 2009-06-03 | 7.262 | 452,251 | +56,209 | 0.04% | 3,284,106 |
| 2009-06-04 | 2009-06-02 | 7.558 | 396,042 | -4,663,053 | 0.03% | 2,993,423 |
| 2009-06-03 | 2009-06-01 | 7.739 | 5,059,095 | +4,432,601 | 0.43% | 39,151,939 |
| 2009-06-02 | 2009-05-29 | 7.442 | 626,494 | +217,860 | 0.05% | 4,662,533 |
| 2009-06-01 | 2009-05-27 | 7.623 | 408,634 | -51,170 | 0.04% | 3,114,951 |
| 2009-05-29 | 2009-05-26 | 7.713 | 459,804 | +59,155 | 0.04% | 3,546,526 |
| 2009-05-27 | 2009-05-25 | 8.126 | 400,649 | -92,148 | 0.03% | 3,255,621 |
| 2009-05-26 | 2009-05-22 | 7.765 | 492,797 | -523,441 | 0.04% | 3,826,430 |
| 2009-05-25 | 2009-05-21 | 7.803 | 1,016,238 | -29,116,255 | 0.09% | 7,930,124 |
| 2009-05-22 | 2009-05-20 | 7.726 | 30,132,493 | +8,528 | 2.59% | 232,810,240 |
| 2009-05-21 | 2009-05-19 | 7.674 | 30,123,965 | -912,900 | 2.59% | 231,182,309 |
| 2009-05-20 | 2009-05-18 | 7.260 | 31,036,865 | +7,335,621 | 2.68% | 225,313,197 |
| 2009-05-19 | 2009-05-15 | 7.247 | 23,701,244 | +22,950,860 | 2.05% | 171,752,752 |
| 2009-05-18 | 2009-05-14 | 7.156 | 750,384 | +276,045 | 0.06% | 5,369,618 |
| 2009-05-15 | 2009-05-13 | 7.350 | 474,339 | -328,230 | 0.04% | 3,486,524 |
| 2009-05-14 | 2009-05-12 | 7.389 | 802,569 | +269,218 | 0.07% | 5,930,318 |
| 2009-05-13 | 2009-05-11 | 7.610 | 533,351 | -3,380,927 | 0.05% | 4,058,560 |
| 2009-05-12 | 2009-05-08 | 7.000 | 3,914,278 | +3,407,435 | 0.34% | 27,400,985 |
| 2009-05-11 | 2009-05-07 | 6.417 | 506,843 | -2,565,674 | 0.04% | 3,252,366 |
| 2009-05-08 | 2009-05-06 | 6.495 | 3,072,517 | +2,706,527 | 0.27% | 19,955,048 |
| 2009-05-07 | 2009-05-05 | 6.365 | 365,990 | -102,288 | 0.03% | 2,329,547 |
| 2009-05-06 | 2009-05-04 | 6.585 | 468,278 | -3,786,028 | 0.04% | 3,083,814 |
| 2009-05-05 | 2009-04-30 | 6.015 | 4,254,306 | -1,268,952 | 0.37% | 25,589,833 |
| 2009-05-04 | 2009-04-29 | 5.834 | 5,523,258 | -2,176,503 | 0.48% | 32,220,227 |
| 2009-04-30 | 2009-04-28 | 5.535 | 7,699,761 | -58,063,573 | 0.66% | 42,621,220 |
| 2009-04-29 | 2009-04-27 | 5.056 | 65,763,334 | -5,154,876 | 5.68% | 332,482,801 |
| 2009-04-28 | 2009-04-24 | 5.095 | 70,918,210 | -18,820,600 | 6.12% | 361,302,587 |
| 2009-04-27 | 2009-04-23 | 6.248 | 89,738,810 | +2,375,524 | 7.75% | 560,722,650 |
| 2009-04-24 | 2009-04-22 | 6.222 | 87,363,286 | -131,523 | 7.54% | 543,614,401 |
| 2009-04-23 | 2009-04-21 | 6.378 | 87,494,809 | +84,978,119 | 7.56% | 558,043,618 |
| 2009-04-22 | 2009-04-20 | 6.365 | 2,516,690 | -148,109 | 0.22% | 16,018,873 |
| 2009-04-21 | 2009-04-17 | 6.015 | 2,664,799 | +149,266 | 0.23% | 16,028,881 |
| 2009-04-20 | 2009-04-16 | 5.328 | 2,515,533 | -102,982 | 0.22% | 13,402,709 |
| 2009-04-17 | 2009-04-15 | 5.367 | 2,618,515 | +32,013 | 0.23% | 14,053,230 |
| 2009-04-16 | 2009-04-14 | 5.419 | 2,586,502 | +89,868 | 0.22% | 14,015,541 |
| 2009-04-15 | 2009-04-09 | 4.913 | 2,496,634 | +18,128 | 0.22% | 12,266,336 |
| 2009-04-14 | 2009-04-08 | 4.913 | 2,478,506 | -24,685 | 0.21% | 12,177,270 |
| 2009-04-09 | 2009-04-07 | 5.030 | 2,503,191 | +15,428 | 0.22% | 12,590,601 |
| 2009-04-08 | 2009-04-06 | 5.082 | 2,487,763 | -396,113 | 0.21% | 12,642,001 |
| 2009-04-07 | 2009-04-03 | 4.887 | 2,883,876 | +177,036 | 0.25% | 14,094,143 |
| 2009-04-06 | 2009-04-02 | 4.874 | 2,706,840 | -838,126 | 0.23% | 13,193,839 |
| 2009-04-03 | 2009-04-01 | 4.511 | 3,544,966 | -582,792 | 0.31% | 15,992,342 |
| 2009-04-02 | 2009-03-31 | 4.667 | 4,127,758 | +599,763 | 0.36% | 19,263,601 |
| 2009-04-01 | 2009-03-30 | 4.758 | 3,527,995 | -48,984 | 0.30% | 16,784,746 |
| 2009-03-31 | 2009-03-27 | 5.302 | 3,576,979 | -582,792 | 0.31% | 18,965,332 |
| 2009-03-30 | 2009-03-26 | 5.069 | 4,159,771 | -771 | 0.36% | 21,084,676 |
| 2009-03-27 | 2009-03-25 | 4.408 | 4,160,542 | -24,299 | 0.36% | 18,337,899 |
| 2009-03-26 | 2009-03-24 | 4.537 | 4,184,841 | +52,841 | 0.36% | 18,987,499 |
| 2009-03-25 | 2009-03-23 | 4.109 | 4,132,000 | +16,199 | 0.36% | 16,980,103 |
| 2009-03-24 | 2009-03-20 | 4.083 | 4,115,801 | +429,669 | 0.36% | 16,806,825 |
| 2009-03-23 | 2009-03-19 | 4.148 | 3,686,132 | -292,067 | 0.32% | 15,291,202 |
| 2009-03-20 | 2009-03-18 | 3.863 | 3,978,199 | +102,592 | 0.34% | 15,368,218 |
| 2009-03-19 | 2009-03-17 | 3.526 | 3,875,607 | +51,684 | 0.33% | 13,665,622 |
| 2009-03-18 | 2009-03-16 | 3.513 | 3,823,923 | +37,895 | 0.33% | 13,433,809 |
| 2009-03-17 | 2009-03-13 | 3.526 | 3,786,028 | +206,350 | 0.33% | 13,349,761 |
| 2009-03-12 | 2009-03-10 | 3.254 | 3,579,678 | -16,971 | 0.31% | 11,647,653 |
| 2009-03-11 | 2009-03-09 | 3.111 | 3,596,649 | +7,328 | 0.31% | 11,189,999 |
| 2009-03-10 | 2009-03-06 | 3.409 | 3,589,321 | +7,328 | 0.31% | 12,237,390 |
| 2009-03-09 | 2009-03-05 | 3.448 | 3,581,993 | -76,754 | 0.31% | 12,351,711 |
| 2009-03-06 | 2009-03-04 | 3.409 | 3,658,747 | +52,455 | 0.32% | 12,474,090 |
| 2009-03-05 | 2009-03-03 | 3.345 | 3,606,292 | -141,937 | 0.31% | 12,061,501 |
| 2009-03-04 | 2009-03-02 | 3.604 | 3,748,229 | +141,166 | 0.32% | 13,508,019 |
| 2009-03-03 | 2009-02-27 | 3.733 | 3,607,063 | +22,370 | 0.31% | 13,466,879 |
| 2009-03-02 | 2009-02-26 | 3.772 | 3,584,693 | -38,184 | 0.31% | 13,522,772 |
| 2009-02-27 | 2009-02-25 | 3.695 | 3,622,877 | +49,370 | 0.31% | 13,385,026 |
| 2009-02-26 | 2009-02-24 | 3.513 | 3,573,507 | +1,928 | 0.31% | 12,554,074 |
| 2009-02-24 | 2009-02-20 | 3.928 | 3,571,579 | -15,042 | 0.31% | 14,028,901 |
| 2009-02-23 | 2009-02-19 | 4.109 | 3,586,621 | +15,042 | 0.31% | 14,738,915 |
| 2009-02-20 | 2009-02-18 | 4.148 | 3,571,579 | +2,314 | 0.31% | 14,816,001 |
| 2009-02-19 | 2009-02-17 | 3.967 | 3,569,265 | -54,769 | 0.31% | 14,158,622 |
| 2009-02-18 | 2009-02-16 | 4.421 | 3,624,034 | +17,063 | 0.31% | 16,020,180 |
| 2009-02-17 | 2009-02-13 | 4.602 | 3,606,971 | +61,327 | 0.31% | 16,599,376 |
| 2009-02-16 | 2009-02-12 | 4.096 | 3,545,644 | -4,243 | 0.31% | 14,524,559 |
| 2009-02-13 | 2009-02-11 | 4.135 | 3,549,887 | -4,243 | 0.31% | 14,679,997 |
| 2009-02-12 | 2009-02-10 | 4.278 | 3,554,130 | -38,277 | 0.31% | 15,204,355 |
| 2009-02-11 | 2009-02-09 | 4.058 | 3,592,407 | +10,800 | 0.31% | 14,576,412 |
| 2009-02-10 | 2009-02-06 | 4.083 | 3,581,607 | -185,522 | 0.31% | 14,625,450 |
| 2009-02-09 | 2009-02-05 | 3.863 | 3,767,129 | +211,750 | 0.33% | 14,552,832 |
| 2009-02-06 | 2009-02-04 | 3.422 | 3,555,379 | -9,257 | 0.31% | 12,167,759 |
| 2009-02-05 | 2009-02-03 | 3.202 | 3,564,636 | +6,942 | 0.31% | 11,413,869 |
| 2009-02-04 | 2009-02-02 | 3.176 | 3,557,694 | -42,041 | 0.31% | 11,299,401 |
| 2009-02-03 | 2009-01-30 | 3.345 | 3,599,735 | -24,299 | 0.31% | 12,039,570 |
| 2009-02-02 | 2009-01-29 | 3.241 | 3,624,034 | +20,056 | 0.31% | 11,745,000 |
| 2009-01-30 | 2009-01-23 | 3.046 | 3,603,978 | -20,827 | 0.31% | 10,979,201 |
| 2009-01-29 | 2009-01-22 | 3.267 | 3,624,805 | -298,146 | 0.31% | 11,841,479 |
| 2009-01-23 | 2009-01-21 | 3.111 | 3,922,951 | +6,557 | 0.34% | 12,205,199 |
| 2009-01-22 | 2009-01-20 | 3.293 | 3,916,394 | +10,028 | 0.34% | 12,895,579 |
| 2009-01-21 | 2009-01-19 | 3.526 | 3,906,366 | +69,812 | 0.34% | 13,774,080 |
| 2009-01-20 | 2009-01-16 | 3.669 | 3,836,554 | -50,913 | 0.33% | 14,075,003 |
| 2009-01-19 | 2009-01-15 | 3.604 | 3,887,467 | +42,813 | 0.34% | 14,009,811 |
| 2009-01-16 | 2009-01-14 | 3.811 | 3,844,654 | +1,280,137 | 0.33% | 14,652,959 |
| 2009-01-15 | 2009-01-13 | 4.045 | 2,564,517 | +61,326 | 0.22% | 10,372,440 |
| 2009-01-14 | 2009-01-12 | 3.604 | 2,503,191 | -33,556 | 0.22% | 9,021,101 |
| 2009-01-13 | 2009-01-09 | 3.824 | 2,536,747 | +1,229,997 | 0.22% | 9,701,076 |
| 2009-01-12 | 2009-01-08 | 2.917 | 1,306,750 | -34,177 | 0.11% | 3,811,499 |
| 2009-01-09 | 2009-01-07 | 2.956 | 1,340,927 | -505,652 | 0.12% | 3,963,335 |
| 2009-01-08 | 2009-01-06 | 2.904 | 1,846,579 | +511,287 | 0.16% | 5,362,122 |
| 2009-01-07 | 2009-01-05 | 2.502 | 1,335,292 | -377,600 | 0.12% | 3,340,829 |
| 2009-01-06 | 2009-01-02 | 2.593 | 1,712,892 | +307,402 | 0.15% | 4,441,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 1,405,490 | +47,056 | 0.12% | 2,805,881 |
| 2009-01-02 | 2008-12-29 | 2.087 | 1,358,434 | +38,955 | 0.12% | 2,835,210 |
| 2008-12-30 | 2008-12-24 | 2.359 | 1,319,479 | -80,996 | 0.11% | 3,113,111 |
| 2008-12-29 | 2008-12-22 | 2.619 | 1,400,475 | +86,782 | 0.12% | 3,667,309 |
| 2008-12-23 | 2008-12-19 | 2.852 | 1,313,693 | -19,285 | 0.11% | 3,746,600 |
| 2008-12-22 | 2008-12-18 | 2.826 | 1,332,978 | -1,547 | 0.12% | 3,767,040 |
| 2008-12-19 | 2008-12-17 | 2.826 | 1,334,525 | +1,929 | 0.12% | 3,771,412 |
| 2008-12-18 | 2008-12-16 | 2.787 | 1,332,596 | -175,104 | 0.12% | 3,714,135 |
| 2008-12-17 | 2008-12-15 | 2.917 | 1,507,700 | +10,800 | 0.13% | 4,397,625 |
| 2008-12-16 | 2008-12-12 | 3.085 | 1,496,900 | -89,868 | 0.13% | 4,618,389 |
| 2008-12-15 | 2008-12-11 | 3.111 | 1,586,768 | -1,126,243 | 0.14% | 4,936,799 |
| 2008-12-12 | 2008-12-10 | 2.891 | 2,713,011 | +1,253,909 | 0.23% | 7,842,909 |
| 2008-12-11 | 2008-12-09 | 2.852 | 1,459,102 | -20,056 | 0.13% | 4,161,301 |
| 2008-12-10 | 2008-12-08 | 2.956 | 1,479,158 | +37,413 | 0.13% | 4,371,899 |
| 2008-12-09 | 2008-12-05 | 2.800 | 1,441,745 | +19,285 | 0.12% | 4,037,039 |
| 2008-12-08 | 2008-12-04 | 2.917 | 1,422,460 | -9,257 | 0.12% | 4,148,999 |
| 2008-12-05 | 2008-12-03 | 2.930 | 1,431,717 | -237,977 | 0.12% | 4,194,560 |
| 2008-12-04 | 2008-12-02 | 2.852 | 1,669,694 | +51,684 | 0.14% | 4,761,901 |
| 2008-12-03 | 2008-12-01 | 3.033 | 1,618,010 | +47,453 | 0.14% | 4,908,150 |
| 2008-12-01 | 2008-11-27 | 2.982 | 1,570,557 | -31,628 | 0.14% | 4,682,764 |
| 2008-11-28 | 2008-11-26 | 2.904 | 1,602,185 | -1,735 | 0.14% | 4,652,447 |
| 2008-11-27 | 2008-11-25 | 3.111 | 1,603,920 | +31,230 | 0.14% | 4,990,163 |
| 2008-11-26 | 2008-11-24 | 2.917 | 1,572,690 | -88,326 | 0.14% | 4,587,187 |
| 2008-11-25 | 2008-11-21 | 2.722 | 1,661,016 | +88,326 | 0.14% | 4,521,826 |
| 2008-11-24 | 2008-11-20 | 2.489 | 1,572,690 | -49,678 | 0.14% | 3,914,399 |
| 2008-11-21 | 2008-11-19 | 2.567 | 1,622,368 | -54,076 | 0.14% | 4,164,236 |
| 2008-11-20 | 2008-11-18 | 2.619 | 1,676,444 | +52,070 | 0.14% | 4,389,966 |
| 2008-11-19 | 2008-11-17 | 2.502 | 1,624,374 | +29,313 | 0.14% | 4,064,097 |
| 2008-11-18 | 2008-11-14 | 2.398 | 1,595,061 | -245,691 | 0.14% | 3,825,338 |
| 2008-11-17 | 2008-11-13 | 2.541 | 1,840,752 | +53,613 | 0.16% | 4,677,051 |
| 2008-11-14 | 2008-11-12 | 3.072 | 1,787,139 | -37,028 | 0.15% | 5,490,696 |
| 2008-11-13 | 2008-11-11 | 3.370 | 1,824,167 | +114,168 | 0.16% | 6,148,352 |
| 2008-11-12 | 2008-11-10 | 3.241 | 1,709,999 | -14,271 | 0.15% | 5,541,874 |
| 2008-11-11 | 2008-11-07 | 4.148 | 1,724,270 | +13,113 | 0.15% | 7,152,799 |
| 2008-11-10 | 2008-11-06 | 4.576 | 1,711,157 | -79,454 | 0.15% | 7,830,425 |
| 2008-11-07 | 2008-11-05 | 4.771 | 1,790,611 | +30,471 | 0.15% | 8,542,202 |
| 2008-11-06 | 2008-11-04 | 4.174 | 1,760,140 | -749,800 | 0.15% | 7,347,233 |
| 2008-11-05 | 2008-11-03 | 4.135 | 2,509,940 | +118,795 | 0.22% | 10,379,460 |
| 2008-11-04 | 2008-10-31 | 3.695 | 2,391,145 | -276,547 | 0.21% | 8,834,287 |
| 2008-11-03 | 2008-10-30 | 3.215 | 2,667,692 | +73,071 | 0.23% | 8,576,461 |
| 2008-10-31 | 2008-10-29 | 1.620 | 2,594,621 | +223,918 | 0.22% | 4,204,406 |
| 2008-10-30 | 2008-10-28 | 1.607 | 2,370,703 | +16,199 | 0.20% | 3,810,830 |
| 2008-10-29 | 2008-10-27 | 2.048 | 2,354,504 | +2,700 | 0.20% | 4,822,556 |
| 2008-10-28 | 2008-10-24 | 2.722 | 2,351,804 | -22,370 | 0.20% | 6,402,376 |
| 2008-10-27 | 2008-10-23 | 2.917 | 2,374,174 | +7,714 | 0.21% | 6,924,937 |
| 2008-10-24 | 2008-10-22 | 3.617 | 2,366,460 | -472,046 | 0.20% | 8,559,022 |
| 2008-10-23 | 2008-10-21 | 3.863 | 2,838,506 | -32,399 | 0.25% | 10,965,460 |
| 2008-10-22 | 2008-10-20 | 3.928 | 2,870,905 | +550,393 | 0.25% | 11,276,705 |
| 2008-10-21 | 2008-10-17 | 4.654 | 2,320,512 | +79,454 | 0.20% | 10,799,385 |
| 2008-10-20 | 2008-10-16 | 5.445 | 2,241,058 | -636,404 | 0.19% | 12,201,779 |
| 2008-10-17 | 2008-10-15 | 6.326 | 2,877,462 | -42,813 | 0.25% | 18,203,302 |
| 2008-10-16 | 2008-10-14 | 6.598 | 2,920,275 | +50,477 | 0.25% | 19,269,138 |
| 2008-10-15 | 2008-10-13 | 6.222 | 2,869,798 | +584,335 | 0.25% | 17,857,198 |
| 2008-10-14 | 2008-10-10 | 6.145 | 2,285,463 | -85,626 | 0.20% | 14,043,433 |
| 2008-10-13 | 2008-10-09 | 6.585 | 2,371,089 | -59,012 | 0.20% | 15,614,652 |
| 2008-10-10 | 2008-10-08 | 6.352 | 2,430,101 | -64,797 | 0.21% | 15,436,227 |
| 2008-10-09 | 2008-10-06 | 7.467 | 2,494,898 | +20,056 | 0.22% | 18,629,278 |
| 2008-10-08 | 2008-10-03 | 8.167 | 2,474,842 | -271,147 | 0.21% | 20,211,976 |
| 2008-10-06 | 2008-10-02 | 8.789 | 2,745,989 | +133,452 | 0.24% | 24,135,108 |
| 2008-10-03 | 2008-09-30 | 9.165 | 2,612,537 | +19,285 | 0.23% | 23,944,326 |
| 2008-10-02 | 2008-09-29 | 9.243 | 2,593,252 | -22,370 | 0.22% | 23,969,281 |
| 2008-09-30 | 2008-09-26 | 9.191 | 2,615,622 | -772 | 0.23% | 24,040,416 |
| 2008-09-29 | 2008-09-25 | 9.139 | 2,616,394 | +72,898 | 0.23% | 23,911,841 |
| 2008-09-26 | 2008-09-24 | 9.074 | 2,543,496 | +290,817 | 0.22% | 23,080,747 |
| 2008-09-25 | 2008-09-23 | 9.450 | 2,252,679 | -430,055 | 0.19% | 21,288,624 |
| 2008-09-24 | 2008-09-22 | 9.787 | 2,682,734 | +462,840 | 0.23% | 26,257,013 |
| 2008-09-23 | 2008-09-19 | 10.047 | 2,219,894 | +64,411 | 0.19% | 22,302,559 |
| 2008-09-22 | 2008-09-18 | 9.334 | 2,155,483 | +249,934 | 0.19% | 20,118,605 |
| 2008-09-19 | 2008-09-17 | 9.593 | 1,905,549 | -31,628 | 0.16% | 18,279,849 |
| 2008-09-18 | 2008-09-16 | 9.580 | 1,937,177 | -5,785 | 0.17% | 18,558,142 |
| 2008-09-17 | 2008-09-12 | 9.671 | 1,942,962 | -17,445 | 0.17% | 18,789,875 |
| 2008-09-16 | 2008-09-11 | 9.632 | 1,960,407 | +2,596 | 0.17% | 18,882,650 |
| 2008-09-12 | 2008-09-10 | 9.632 | 1,957,811 | -127,279 | 0.17% | 18,857,646 |
| 2008-09-11 | 2008-09-09 | 9.697 | 2,085,090 | -1,173,152 | 0.18% | 20,219,298 |
| 2008-09-10 | 2008-09-08 | 9.476 | 3,258,242 | +6,531 | 0.28% | 30,874,484 |
| 2008-09-09 | 2008-09-05 | 9.580 | 3,251,711 | -29,579 | 0.28% | 31,151,197 |
| 2008-09-05 | 2008-09-03 | 9.970 | 3,281,290 | -23,432 | 0.28% | 32,715,862 |
| 2008-09-04 | 2008-09-02 | 9.567 | 3,304,722 | +192,068 | 0.29% | 31,616,024 |
| 2008-09-03 | 2008-09-01 | 9.697 | 3,112,654 | -308,461 | 0.27% | 30,183,674 |
| 2008-09-02 | 2008-08-29 | 9.502 | 3,421,115 | -160,569 | 0.30% | 32,506,897 |
| 2008-09-01 | 2008-08-28 | 9.879 | 3,581,684 | +31,499 | 0.31% | 35,384,579 |
| 2008-08-29 | 2008-08-27 | 9.502 | 3,550,185 | +113,320 | 0.31% | 33,733,300 |
| 2008-08-28 | 2008-08-26 | 9.502 | 3,436,865 | -289,638 | 0.30% | 32,656,551 |
| 2008-08-27 | 2008-08-25 | 9.502 | 3,726,503 | -590,802 | 0.32% | 35,408,646 |
| 2008-08-26 | 2008-08-21 | 9.150 | 4,317,305 | -606,166 | 0.37% | 39,505,089 |
| 2008-08-25 | 2008-08-20 | 9.424 | 4,923,471 | -34,188 | 0.43% | 46,397,538 |
| 2008-08-21 | 2008-08-19 | 8.877 | 4,957,659 | +1,476,619 | 0.43% | 44,009,457 |
| 2008-08-20 | 2008-08-18 | 8.968 | 3,481,040 | +28,810 | 0.30% | 31,218,586 |
| 2008-08-19 | 2008-08-15 | 9.229 | 3,452,230 | +1,536,928 | 0.30% | 31,858,912 |
| 2008-08-18 | 2008-08-14 | 9.111 | 1,915,302 | -1,538,849 | 0.17% | 17,450,999 |
| 2008-08-15 | 2008-08-13 | 9.411 | 3,454,151 | +199,751 | 0.30% | 32,506,080 |
| 2008-08-14 | 2008-08-12 | 9.189 | 3,254,400 | +29,194 | 0.28% | 29,906,158 |
| 2008-08-13 | 2008-08-11 | 9.111 | 3,225,206 | -20,743 | 0.28% | 29,386,001 |
| 2008-08-12 | 2008-08-08 | 9.098 | 3,245,949 | +172,093 | 0.28% | 29,532,748 |
| 2008-08-11 | 2008-08-07 | 9.242 | 3,073,856 | -4,610 | 0.27% | 28,407,097 |
| 2008-08-08 | 2008-08-05 | 9.372 | 3,078,466 | -15,365 | 0.27% | 28,850,400 |
| 2008-08-07 | 2008-08-04 | 9.385 | 3,093,831 | -1,502,740 | 0.27% | 29,034,666 |
| 2008-08-05 | 2008-08-01 | 9.606 | 4,596,571 | +462,499 | 0.40% | 44,154,536 |
| 2008-08-04 | 2008-07-31 | 9.658 | 4,134,072 | -244,694 | 0.36% | 39,927,023 |
| 2008-08-01 | 2008-07-30 | 9.671 | 4,378,766 | +43,023 | 0.38% | 42,347,282 |
| 2008-07-31 | 2008-07-29 | 9.489 | 4,335,743 | +2,299,438 | 0.38% | 41,141,114 |
| 2008-07-30 | 2008-07-28 | 9.528 | 2,036,305 | -3,073 | 0.18% | 19,401,660 |
| 2008-07-29 | 2008-07-25 | 9.515 | 2,039,378 | -4,994 | 0.18% | 19,404,394 |
| 2008-07-28 | 2008-07-24 | 9.619 | 2,044,372 | +115,625 | 0.18% | 19,664,792 |
| 2008-07-25 | 2008-07-23 | 9.502 | 1,928,747 | -484,011 | 0.17% | 18,326,651 |
| 2008-07-24 | 2008-07-22 | 9.268 | 2,412,758 | +53,779 | 0.21% | 22,360,358 |
| 2008-07-23 | 2008-07-21 | 9.189 | 2,358,979 | -10,372 | 0.20% | 21,677,728 |
| 2008-07-22 | 2008-07-18 | 8.851 | 2,369,351 | +26,121 | 0.21% | 20,971,201 |
| 2008-07-21 | 2008-07-17 | 8.604 | 2,343,230 | -139,057 | 0.20% | 20,160,503 |
| 2008-07-18 | 2008-07-16 | 8.734 | 2,482,287 | -1,152 | 0.22% | 21,680,011 |
| 2008-07-17 | 2008-07-15 | 8.773 | 2,483,439 | -3,073 | 0.22% | 21,787,048 |
| 2008-07-16 | 2008-07-14 | 8.877 | 2,486,512 | -19,975 | 0.22% | 22,072,927 |
| 2008-07-15 | 2008-07-11 | 8.981 | 2,506,487 | +28,426 | 0.22% | 22,511,246 |
| 2008-07-14 | 2008-07-10 | 8.721 | 2,478,061 | -4,226 | 0.21% | 21,610,847 |
| 2008-07-11 | 2008-07-09 | 8.838 | 2,482,287 | +5,378 | 0.22% | 21,938,491 |
| 2008-07-09 | 2008-07-07 | 8.799 | 2,476,909 | +16,902 | 0.21% | 21,794,240 |
| 2008-07-07 | 2008-07-03 | 8.721 | 2,460,007 | -92,577 | 0.21% | 21,453,400 |
| 2008-07-04 | 2008-07-02 | 8.981 | 2,552,584 | +80,669 | 0.22% | 22,925,252 |
| 2008-07-03 | 2008-06-30 | 8.552 | 2,471,915 | +7,683 | 0.21% | 21,138,973 |
| 2008-07-02 | 2008-06-27 | 8.773 | 2,464,232 | +53,394 | 0.21% | 21,618,546 |
| 2008-06-30 | 2008-06-26 | 9.255 | 2,410,838 | +380,679 | 0.21% | 22,311,184 |
| 2008-06-27 | 2008-06-25 | 8.591 | 2,030,159 | -23,048 | 0.18% | 17,440,502 |
| 2008-06-26 | 2008-06-24 | 8.513 | 2,053,207 | -768 | 0.18% | 17,478,150 |
| 2008-06-25 | 2008-06-23 | 8.591 | 2,053,975 | -256,603 | 0.18% | 17,645,098 |
| 2008-06-24 | 2008-06-20 | 8.851 | 2,310,578 | +118,698 | 0.20% | 20,450,999 |
| 2008-06-23 | 2008-06-19 | 8.565 | 2,191,880 | -13,061 | 0.19% | 18,772,740 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,204,941 | +2,689 | 0.19% | 19,171,603 |
| 2008-06-19 | 2008-06-17 | 8.916 | 2,202,252 | -29,194 | 0.19% | 19,635,527 |
| 2008-06-18 | 2008-06-16 | 9.111 | 2,231,446 | +2,305 | 0.19% | 20,331,499 |
| 2008-06-17 | 2008-06-13 | 9.085 | 2,229,141 | +40,334 | 0.19% | 20,252,468 |
| 2008-06-16 | 2008-06-12 | 9.085 | 2,188,807 | +311,534 | 0.19% | 19,886,020 |
| 2008-06-13 | 2008-06-11 | 9.242 | 1,877,273 | +89,504 | 0.16% | 17,348,853 |
| 2008-06-12 | 2008-06-10 | 9.606 | 1,787,769 | +205,513 | 0.16% | 17,173,260 |
| 2008-06-11 | 2008-06-06 | 9.944 | 1,582,256 | +1,536 | 0.14% | 15,734,578 |
| 2008-06-10 | 2008-06-05 | 9.827 | 1,580,720 | -1,545,379 | 0.14% | 15,534,128 |
| 2008-06-06 | 2008-06-04 | 10.009 | 3,126,099 | +827,429 | 0.27% | 31,290,612 |
| 2008-06-05 | 2008-06-03 | 9.866 | 2,298,670 | +311,919 | 0.20% | 22,679,361 |
| 2008-06-04 | 2008-06-02 | 9.671 | 1,986,751 | +380,295 | 0.17% | 19,213,976 |
| 2008-06-03 | 2008-05-30 | 9.697 | 1,606,456 | -686,067 | 0.14% | 15,577,942 |
| 2008-06-02 | 2008-05-29 | 10.088 | 2,292,523 | -384 | 0.20% | 23,125,993 |
| 2008-05-30 | 2008-05-28 | 9.723 | 2,292,907 | +15,365 | 0.20% | 22,294,207 |
| 2008-05-29 | 2008-05-27 | 9.762 | 2,277,542 | -4,225 | 0.20% | 22,233,746 |
| 2008-05-28 | 2008-05-26 | 9.853 | 2,281,767 | -55,432 | 0.20% | 22,482,891 |
| 2008-05-27 | 2008-05-23 | 9.704 | 2,337,199 | -329,973 | 0.20% | 22,679,323 |
| 2008-05-26 | 2008-05-22 | 9.899 | 2,667,172 | +221,210 | 0.23% | 26,403,060 |
| 2008-05-23 | 2008-05-21 | 9.886 | 2,445,962 | +16,102 | 0.21% | 24,181,341 |
| 2008-05-22 | 2008-05-20 | 9.847 | 2,429,860 | -191,681 | 0.21% | 23,927,078 |
| 2008-05-21 | 2008-05-19 | 10.121 | 2,621,541 | -613,302 | 0.23% | 26,532,602 |
| 2008-05-20 | 2008-05-16 | 10.173 | 3,234,843 | +586,927 | 0.28% | 32,908,590 |
| 2008-05-19 | 2008-05-15 | 9.964 | 2,647,916 | +39,102 | 0.23% | 26,385,117 |
| 2008-05-16 | 2008-05-14 | 9.782 | 2,608,814 | +20,319 | 0.23% | 25,519,129 |
| 2008-05-15 | 2008-05-13 | 9.730 | 2,588,495 | +129,192 | 0.22% | 25,185,329 |
| 2008-05-14 | 2008-05-09 | 9.769 | 2,459,303 | -323,557 | 0.21% | 24,024,553 |
| 2008-05-13 | 2008-05-08 | 9.651 | 2,782,860 | +9,201 | 0.24% | 26,858,672 |
| 2008-05-09 | 2008-05-07 | 9.730 | 2,773,659 | -502,204 | 0.24% | 26,986,922 |
| 2008-05-08 | 2008-05-06 | 9.873 | 3,275,863 | +45,237 | 0.28% | 32,343,207 |
| 2008-05-07 | 2008-05-05 | 9.678 | 3,230,626 | -1,862,447 | 0.28% | 31,264,541 |
| 2008-05-06 | 2008-05-02 | 9.912 | 5,093,073 | +11,501 | 0.44% | 50,484,139 |
| 2008-05-05 | 2008-04-30 | 9.847 | 5,081,572 | -1,002,491 | 0.44% | 50,038,755 |
| 2008-05-02 | 2008-04-29 | 9.756 | 6,084,063 | +3,483,607 | 0.53% | 59,354,926 |
| 2008-04-30 | 2008-04-28 | 9.665 | 2,600,456 | -371,094 | 0.23% | 25,132,123 |
| 2008-04-29 | 2008-04-25 | 9.795 | 2,971,550 | -616,062 | 0.26% | 29,106,129 |
| 2008-04-28 | 2008-04-24 | 9.860 | 3,587,612 | -501,202 | 0.31% | 35,374,371 |
| 2008-04-25 | 2008-04-23 | 10.056 | 4,088,814 | -53,517 | 0.36% | 41,116,222 |
| 2008-04-24 | 2008-04-22 | 10.212 | 4,142,331 | -131,225 | 0.36% | 42,302,694 |
| 2008-04-23 | 2008-04-21 | 10.304 | 4,273,556 | +2,195,779 | 0.37% | 44,032,968 |
| 2008-04-22 | 2008-04-18 | 10.264 | 2,077,777 | +55,588 | 0.18% | 21,327,263 |
| 2008-04-21 | 2008-04-17 | 10.147 | 2,022,189 | +8,550 | 0.18% | 20,519,312 |
| 2008-04-18 | 2008-04-16 | 9.795 | 2,013,639 | +40,903 | 0.17% | 19,723,456 |
| 2008-04-17 | 2008-04-15 | 10.004 | 1,972,736 | -2,530 | 0.17% | 19,734,485 |
| 2008-04-16 | 2008-04-14 | 9.860 | 1,975,266 | +27,506 | 0.17% | 19,476,407 |
| 2008-04-15 | 2008-04-11 | 10.030 | 1,947,760 | -14,471 | 0.17% | 19,535,442 |
| 2008-04-14 | 2008-04-10 | 10.082 | 1,962,231 | -112,989 | 0.17% | 19,782,952 |
| 2008-04-11 | 2008-04-09 | 9.991 | 2,075,220 | +156,111 | 0.18% | 20,732,629 |
| 2008-04-10 | 2008-04-08 | 9.938 | 1,919,109 | +86,879 | 0.17% | 19,072,871 |
| 2008-04-09 | 2008-04-07 | 9.899 | 1,832,230 | -447,086 | 0.16% | 18,137,742 |
| 2008-04-08 | 2008-04-03 | 9.912 | 2,279,316 | -62,676 | 0.20% | 22,593,296 |
| 2008-04-07 | 2008-04-02 | 10.343 | 2,341,992 | -354,038 | 0.20% | 24,222,561 |
| 2008-04-03 | 2008-04-01 | 10.238 | 2,696,030 | -149,894 | 0.23% | 27,602,972 |
| 2008-04-02 | 2008-03-31 | 10.043 | 2,845,924 | +25,685 | 0.25% | 28,580,873 |
| 2008-04-01 | 2008-03-28 | 10.069 | 2,820,239 | +802,365 | 0.25% | 28,396,491 |
| 2008-03-31 | 2008-03-27 | 9.143 | 2,017,874 | +5,367 | 0.18% | 18,449,030 |
| 2008-03-28 | 2008-03-26 | 9.195 | 2,012,507 | -161,012 | 0.17% | 18,504,953 |
| 2008-03-27 | 2008-03-25 | 8.869 | 2,173,519 | -19,551 | 0.19% | 19,276,750 |
| 2008-03-26 | 2008-03-20 | 8.686 | 2,193,070 | -33,736 | 0.19% | 19,049,702 |
| 2008-03-25 | 2008-03-19 | 9.025 | 2,226,806 | -49,837 | 0.19% | 20,097,866 |
| 2008-03-20 | 2008-03-18 | 8.699 | 2,276,643 | -14,184 | 0.20% | 19,805,337 |
| 2008-03-19 | 2008-03-17 | 8.725 | 2,290,827 | +50,603 | 0.20% | 19,988,485 |
| 2008-03-18 | 2008-03-14 | 8.908 | 2,240,224 | +12,268 | 0.19% | 19,956,005 |
| 2008-03-17 | 2008-03-13 | 8.895 | 2,227,956 | +3,623 | 0.19% | 19,817,663 |
| 2008-03-14 | 2008-03-12 | 9.391 | 2,224,333 | -488,369 | 0.19% | 20,887,851 |
| 2008-03-13 | 2008-03-11 | 8.830 | 2,712,702 | -307,610 | 0.24% | 23,952,576 |
| 2008-03-12 | 2008-03-10 | 9.078 | 3,020,312 | +1,074,946 | 0.26% | 27,417,163 |
| 2008-03-11 | 2008-03-07 | 9.560 | 1,945,366 | -13,034 | 0.17% | 18,598,022 |
| 2008-03-10 | 2008-03-06 | 9.769 | 1,958,400 | +231,167 | 0.17% | 19,131,309 |
| 2008-03-07 | 2008-03-05 | 9.521 | 1,727,233 | +3,834 | 0.15% | 16,445,052 |
| 2008-03-06 | 2008-03-04 | 9.665 | 1,723,399 | +7,667 | 0.15% | 16,655,800 |
| 2008-03-05 | 2008-03-03 | 9.730 | 1,715,732 | -626,796 | 0.15% | 16,693,590 |
| 2008-03-04 | 2008-02-29 | 9.964 | 2,342,528 | -173,280 | 0.20% | 23,342,083 |
| 2008-03-03 | 2008-02-28 | 10.004 | 2,515,808 | +44,854 | 0.22% | 25,167,167 |
| 2008-02-29 | 2008-02-27 | 10.030 | 2,470,954 | -58,862 | 0.21% | 24,782,919 |
| 2008-02-28 | 2008-02-26 | 9.821 | 2,529,816 | +96,991 | 0.22% | 24,845,365 |
| 2008-02-27 | 2008-02-25 | 9.847 | 2,432,825 | -24,113 | 0.21% | 23,956,275 |
| 2008-02-26 | 2008-02-22 | 9.860 | 2,456,938 | -491,125 | 0.21% | 24,225,763 |
| 2008-02-25 | 2008-02-21 | 10.030 | 2,948,063 | +15,334 | 0.26% | 29,568,178 |
| 2008-02-22 | 2008-02-20 | 9.899 | 2,932,729 | -2,683 | 0.25% | 29,031,881 |
| 2008-02-21 | 2008-02-19 | 10.069 | 2,935,412 | +3,067 | 0.26% | 29,556,148 |
| 2008-02-20 | 2008-02-18 | 10.043 | 2,932,345 | +4,217 | 0.25% | 29,448,776 |
| 2008-02-19 | 2008-02-15 | 10.421 | 2,928,128 | -11,118 | 0.25% | 30,513,941 |
| 2008-02-18 | 2008-02-14 | 10.147 | 2,939,246 | -30,665 | 0.26% | 29,824,763 |
| 2008-02-15 | 2008-02-13 | 10.291 | 2,969,911 | +24,838 | 0.26% | 30,562,009 |
| 2008-02-14 | 2008-02-12 | 9.938 | 2,945,073 | -219,296 | 0.26% | 29,269,311 |
| 2008-02-13 | 2008-02-11 | 9.860 | 3,164,369 | +225,417 | 0.27% | 31,201,134 |
| 2008-02-12 | 2008-02-06 | 10.264 | 2,938,952 | -57,275 | 0.26% | 30,166,762 |
| 2008-02-11 | 2008-02-04 | 10.630 | 2,996,227 | -10,056 | 0.26% | 31,848,852 |
| 2008-02-05 | 2008-02-01 | 10.956 | 3,006,283 | -366,685 | 0.26% | 32,935,982 |
| 2008-02-04 | 2008-01-31 | 10.473 | 3,372,968 | +1,150 | 0.29% | 35,325,574 |
| 2008-02-01 | 2008-01-30 | 11.021 | 3,371,818 | +399,999 | 0.29% | 37,160,564 |
| 2008-01-31 | 2008-01-29 | 10.956 | 2,971,819 | -174,704 | 0.26% | 32,558,404 |
| 2008-01-30 | 2008-01-28 | 11.947 | 3,146,523 | -1,472,295 | 0.27% | 37,591,344 |
| 2008-01-29 | 2008-01-25 | 12.169 | 4,618,818 | -277,937 | 0.40% | 56,204,871 |
| 2008-01-28 | 2008-01-24 | 12.130 | 4,896,755 | +1,053,132 | 0.43% | 59,395,397 |
| 2008-01-25 | 2008-01-23 | 10.969 | 3,843,623 | -11,117 | 0.33% | 42,159,771 |
| 2008-01-24 | 2008-01-22 | 10.591 | 3,854,740 | -98,524 | 0.33% | 40,823,721 |
| 2008-01-23 | 2008-01-21 | 10.904 | 3,953,264 | +43,320 | 0.34% | 43,104,594 |
| 2008-01-22 | 2008-01-18 | 11.464 | 3,909,944 | +1,318,380 | 0.34% | 44,825,060 |
| 2008-01-21 | 2008-01-17 | 10.173 | 2,591,564 | -110,791 | 0.23% | 26,364,407 |
| 2008-01-18 | 2008-01-16 | 9.847 | 2,702,355 | -8,818 | 0.23% | 26,610,364 |
| 2008-01-17 | 2008-01-15 | 9.886 | 2,711,173 | -45,620 | 0.24% | 26,803,277 |
| 2008-01-16 | 2008-01-14 | 9.743 | 2,756,793 | +84,723 | 0.24% | 26,858,776 |
| 2008-01-15 | 2008-01-11 | 9.743 | 2,672,070 | +108,261 | 0.23% | 26,033,340 |
| 2008-01-14 | 2008-01-10 | 9.769 | 2,563,809 | -255,088 | 0.22% | 25,045,456 |
| 2008-01-11 | 2008-01-09 | 9.978 | 2,818,897 | -130,485 | 0.24% | 28,125,620 |
| 2008-01-10 | 2008-01-08 | 10.004 | 2,949,382 | -81,495 | 0.26% | 29,504,472 |
| 2008-01-09 | 2008-01-07 | 9.847 | 3,030,877 | -225,033 | 0.26% | 29,845,354 |
| 2008-01-08 | 2008-01-04 | 10.121 | 3,255,910 | +331,224 | 0.28% | 32,953,047 |
| 2008-01-07 | 2008-01-03 | 10.108 | 2,924,686 | -284,071 | 0.25% | 29,562,585 |
| 2008-01-04 | 2008-01-02 | 10.121 | 3,208,757 | -299,405 | 0.28% | 32,475,812 |
| 2008-01-03 | 2007-12-31 | 10.147 | 3,508,162 | -681,234 | 0.30% | 35,597,599 |
| 2008-01-02 | 2007-12-27 | 10.643 | 4,189,396 | -57,120 | 0.36% | 44,586,465 |
| 2007-12-28 | 2007-12-24 | 9.912 | 4,246,516 | -668,966 | 0.37% | 42,092,801 |
| 2007-12-27 | 2007-12-20 | 9.717 | 4,915,482 | -26,222 | 0.43% | 47,762,148 |
| 2007-12-21 | 2007-12-19 | 9.743 | 4,941,704 | +1,068,946 | 0.43% | 48,145,843 |
| 2007-12-20 | 2007-12-18 | 9.247 | 3,872,758 | +343,511 | 0.34% | 35,811,957 |
| 2007-12-19 | 2007-12-17 | 8.699 | 3,529,247 | -23,002 | 0.31% | 30,702,190 |
| 2007-12-18 | 2007-12-14 | 9.651 | 3,552,249 | -1,130,533 | 0.31% | 34,284,403 |
| 2007-12-17 | 2007-12-13 | 10.004 | 4,682,782 | +53,671 | 0.41% | 46,844,733 |
| 2007-12-14 | 2007-12-12 | 10.134 | 4,629,111 | -281,907 | 0.40% | 46,911,582 |
| 2007-12-13 | 2007-12-11 | 10.421 | 4,911,018 | +272,323 | 0.43% | 51,177,583 |
| 2007-12-12 | 2007-12-10 | 9.978 | 4,638,695 | +139,160 | 0.40% | 46,282,703 |
| 2007-12-11 | 2007-12-07 | 9.521 | 4,499,535 | +167,529 | 0.39% | 42,840,246 |
| 2007-12-10 | 2007-12-06 | 8.856 | 4,332,006 | -109,016 | 0.38% | 38,363,683 |
| 2007-12-07 | 2007-12-05 | 8.439 | 4,441,022 | -375,311 | 0.39% | 37,475,606 |
| 2007-12-06 | 2007-12-04 | 8.582 | 4,816,333 | +189,764 | 0.42% | 41,333,660 |
| 2007-12-05 | 2007-12-03 | 8.647 | 4,626,569 | -723,141 | 0.40% | 40,006,820 |
| 2007-12-04 | 2007-11-30 | 8.491 | 5,349,710 | +1,336,277 | 0.46% | 45,422,674 |
| 2007-12-03 | 2007-11-29 | 9.130 | 4,013,433 | +1,366,805 | 0.35% | 36,641,692 |
| 2007-11-30 | 2007-11-28 | 9.091 | 2,646,628 | +212,365 | 0.23% | 24,059,530 |
| 2007-11-29 | 2007-11-27 | 9.065 | 2,434,263 | +476,396 | 0.21% | 22,065,500 |
| 2007-11-28 | 2007-11-26 | 9.234 | 1,957,867 | -760,206 | 0.17% | 18,079,146 |
| 2007-11-27 | 2007-11-23 | 9.351 | 2,718,073 | +14,184 | 0.24% | 25,418,021 |
| 2007-11-26 | 2007-11-22 | 9.782 | 2,703,889 | +29,235 | 0.23% | 26,449,142 |
| 2007-11-23 | 2007-11-21 | 9.782 | 2,674,654 | -34,985 | 0.23% | 26,163,168 |
| 2007-11-22 | 2007-11-20 | 9.756 | 2,709,639 | -8,051 | 0.24% | 26,434,707 |
| 2007-11-21 | 2007-11-19 | 9.978 | 2,717,690 | +49,454 | 0.24% | 27,115,825 |
| 2007-11-20 | 2007-11-16 | 10.121 | 2,668,236 | +71,305 | 0.23% | 27,005,202 |
| 2007-11-19 | 2007-11-15 | 10.434 | 2,596,931 | -227,333 | 0.23% | 27,096,417 |
| 2007-11-16 | 2007-11-14 | 10.421 | 2,824,264 | -609,507 | 0.25% | 29,431,577 |
| 2007-11-15 | 2007-11-13 | 10.695 | 3,433,771 | -142,994 | 0.30% | 36,723,718 |
| 2007-11-14 | 2007-11-12 | 9.951 | 3,576,765 | -1,153,918 | 0.31% | 35,593,968 |
| 2007-11-13 | 2007-11-09 | 10.082 | 4,730,683 | -44,086 | 0.41% | 47,694,116 |
| 2007-11-12 | 2007-11-08 | 10.043 | 4,774,769 | -612,612 | 0.41% | 47,951,760 |
| 2007-11-09 | 2007-11-07 | 10.278 | 5,387,381 | +249,951 | 0.47% | 55,368,833 |
| 2007-11-08 | 2007-11-06 | 10.186 | 5,137,430 | -2,456,964 | 0.45% | 52,330,926 |
| 2007-11-07 | 2007-11-05 | 10.382 | 7,594,394 | +53,288 | 0.66% | 78,843,820 |
| 2007-11-06 | 2007-11-02 | 10.564 | 7,541,106 | +207,015 | 0.65% | 79,667,562 |
| 2007-11-05 | 2007-11-01 | 10.773 | 7,334,091 | -57,504 | 0.64% | 79,011,045 |
| 2007-11-02 | 2007-10-31 | 10.838 | 7,391,595 | -353,460 | 0.64% | 80,112,568 |
| 2007-11-01 | 2007-10-30 | 11.021 | 7,745,055 | +121,143 | 0.67% | 85,357,695 |
| 2007-10-31 | 2007-10-29 | 11.112 | 7,623,912 | +7,191 | 0.66% | 84,718,632 |
| 2007-10-30 | 2007-10-26 | 11.217 | 7,616,721 | +201,649 | 0.66% | 85,433,454 |
| 2007-10-29 | 2007-10-25 | 11.086 | 7,415,072 | +1,141,742 | 0.64% | 82,204,532 |
| 2007-10-26 | 2007-10-24 | 11.386 | 6,273,330 | +2,555,105 | 0.54% | 71,428,880 |
| 2007-10-25 | 2007-10-23 | 11.373 | 3,718,225 | -156,412 | 0.32% | 42,287,656 |
| 2007-10-24 | 2007-10-22 | 11.386 | 3,874,637 | -1,091,430 | 0.34% | 44,117,077 |
| 2007-10-22 | 2007-10-17 | 11.504 | 4,966,067 | -383,384 | 0.43% | 57,127,159 |
| 2007-10-18 | 2007-10-16 | 11.490 | 5,349,451 | -35,653 | 0.46% | 61,467,647 |
| 2007-10-17 | 2007-10-15 | 11.490 | 5,385,104 | +63,255 | 0.47% | 61,877,316 |
| 2007-10-16 | 2007-10-12 | 11.138 | 5,321,849 | -19,935 | 0.46% | 59,276,409 |
| 2007-10-15 | 2007-10-11 | 11.347 | 5,341,784 | +19,935 | 0.46% | 60,613,176 |
| 2007-10-12 | 2007-10-10 | 11.347 | 5,321,849 | -46,771 | 0.46% | 60,386,974 |
| 2007-10-11 | 2007-10-09 | 10.982 | 5,368,620 | +270,654 | 0.47% | 58,957,115 |
| 2007-10-10 | 2007-10-08 | 11.034 | 5,097,966 | -151,045 | 0.44% | 56,250,808 |
| 2007-10-09 | 2007-10-05 | 10.969 | 5,249,011 | +16,485 | 0.46% | 57,575,132 |
| 2007-10-08 | 2007-10-04 | 10.721 | 5,232,526 | -50,604 | 0.45% | 56,097,651 |
| 2007-10-05 | 2007-10-03 | 11.086 | 5,283,130 | +188,997 | 0.46% | 58,569,523 |
| 2007-10-04 | 2007-10-02 | 11.295 | 5,094,133 | -577,726 | 0.44% | 57,537,321 |
| 2007-10-03 | 2007-09-28 | 11.556 | 5,671,859 | -150,661 | 0.49% | 65,542,139 |
| 2007-10-02 | 2007-09-27 | 11.777 | 5,822,520 | +4,004,979 | 0.50% | 68,574,114 |
| 2007-09-28 | 2007-09-25 | 11.830 | 1,817,541 | -120,759 | 0.16% | 21,500,718 |
| 2007-09-27 | 2007-09-24 | 11.999 | 1,938,300 | +115,622 | 0.17% | 23,257,889 |
| 2007-09-25 | 2007-09-21 | 12.012 | 1,822,678 | -119,225 | 0.16% | 21,894,299 |
| 2007-09-24 | 2007-09-20 | 11.999 | 1,941,903 | +19,168 | 0.17% | 23,301,122 |
| 2007-09-21 | 2007-09-19 | 12.182 | 1,922,735 | -5,367 | 0.17% | 23,422,205 |
| 2007-09-20 | 2007-09-18 | 11.830 | 1,928,102 | +17,634 | 0.17% | 22,808,607 |
| 2007-09-19 | 2007-09-17 | 12.064 | 1,910,468 | -33,352 | 0.17% | 23,048,516 |
| 2007-09-18 | 2007-09-14 | 11.934 | 1,943,820 | +2,684 | 0.17% | 23,197,362 |
| 2007-09-17 | 2007-09-13 | 11.999 | 1,941,136 | +28,369 | 0.17% | 23,291,918 |
| 2007-09-14 | 2007-09-12 | 11.237 | 1,912,767 | -42,553 | 0.17% | 21,493,340 |
| 2007-09-13 | 2007-09-11 | 11.434 | 1,955,320 | +22,093 | 0.17% | 22,356,964 |
| 2007-09-12 | 2007-09-10 | 11.723 | 1,933,227 | -6,468 | 0.17% | 22,663,315 |
| 2007-09-11 | 2007-09-07 | 11.894 | 1,939,695 | -11,033 | 0.17% | 23,070,540 |
| 2007-09-10 | 2007-09-06 | 11.920 | 1,950,728 | -172,951 | 0.17% | 23,253,040 |
| 2007-09-07 | 2007-09-05 | 12.196 | 2,123,679 | +232,032 | 0.19% | 25,900,764 |
| 2007-09-06 | 2007-09-04 | 11.960 | 1,891,647 | -9,131 | 0.17% | 22,623,366 |
| 2007-09-05 | 2007-09-03 | 11.749 | 1,900,778 | -2,336,844 | 0.17% | 22,332,876 |
| 2007-09-04 | 2007-08-31 | 11.565 | 4,237,622 | +2,143,958 | 0.37% | 49,009,539 |
| 2007-09-03 | 2007-08-30 | 11.171 | 2,093,664 | +4,565 | 0.18% | 23,388,461 |
| 2007-08-31 | 2007-08-29 | 11.092 | 2,089,099 | +2,283 | 0.18% | 23,172,730 |
| 2007-08-30 | 2007-08-28 | 11.473 | 2,086,816 | -146,853 | 0.18% | 23,942,756 |
| 2007-08-29 | 2007-08-27 | 11.276 | 2,233,669 | -124,406 | 0.19% | 25,187,313 |
| 2007-08-28 | 2007-08-24 | 11.027 | 2,358,075 | -144,189 | 0.21% | 26,001,315 |
| 2007-08-27 | 2007-08-23 | 10.764 | 2,502,264 | -33,315,139 | 0.22% | 26,933,498 |
| 2007-08-24 | 2007-08-22 | 10.724 | 35,817,403 | +70,682 | 3.13% | 384,113,866 |
| 2007-08-23 | 2007-08-21 | 11.368 | 35,746,721 | -1,960,444 | 3.12% | 406,376,000 |
| 2007-08-22 | 2007-08-20 | 11.092 | 37,707,165 | -1,251,290 | 3.29% | 418,255,885 |
| 2007-08-21 | 2007-08-17 | 10.961 | 38,958,455 | +1,921,638 | 3.40% | 427,015,372 |
| 2007-08-20 | 2007-08-16 | 10.856 | 37,036,817 | +461,733 | 3.23% | 402,058,674 |
| 2007-08-17 | 2007-08-15 | 10.895 | 36,575,084 | -541,757 | 3.19% | 398,488,319 |
| 2007-08-16 | 2007-08-14 | 11.421 | 37,116,841 | +608,354 | 3.24% | 423,903,025 |
| 2007-08-15 | 2007-08-13 | 10.921 | 36,508,487 | +63,154 | 3.19% | 398,722,360 |
| 2007-08-14 | 2007-08-10 | 10.764 | 36,445,333 | +66,579 | 3.18% | 392,284,869 |
| 2007-08-13 | 2007-08-09 | 11.197 | 36,378,754 | +80,578 | 3.18% | 407,345,711 |
| 2007-08-10 | 2007-08-08 | 10.987 | 36,298,176 | -136,200 | 3.17% | 398,810,710 |
| 2007-08-09 | 2007-08-07 | 10.974 | 36,434,376 | +14,935,668 | 3.18% | 399,828,313 |
| 2007-08-08 | 2007-08-06 | 10.751 | 21,498,708 | +123,179 | 1.88% | 231,122,059 |
| 2007-08-07 | 2007-08-03 | 10.764 | 21,375,529 | -260,520 | 1.87% | 230,078,748 |
| 2007-08-06 | 2007-08-02 | 11.079 | 21,636,049 | +617,085 | 1.89% | 239,707,302 |
| 2007-08-03 | 2007-08-01 | 11.762 | 21,018,964 | +86,742 | 1.83% | 247,235,070 |
| 2007-08-02 | 2007-07-31 | 12.222 | 20,932,222 | +13,696 | 1.83% | 255,843,280 |
| 2007-08-01 | 2007-07-30 | 12.196 | 20,918,526 | +9,892 | 1.83% | 255,126,040 |
| 2007-07-31 | 2007-07-27 | 12.130 | 20,908,634 | +212,670 | 1.83% | 253,631,444 |
| 2007-07-30 | 2007-07-26 | 12.682 | 20,695,964 | -1,903 | 1.81% | 262,475,461 |
| 2007-07-27 | 2007-07-25 | 12.972 | 20,697,867 | -739,969 | 1.81% | 268,484,042 |
| 2007-07-26 | 2007-07-24 | 13.458 | 21,437,836 | -120,221 | 1.87% | 288,507,185 |
| 2007-07-25 | 2007-07-23 | 13.458 | 21,558,057 | +749,100 | 1.88% | 290,125,101 |
| 2007-07-24 | 2007-07-20 | 13.221 | 20,808,957 | +197,452 | 1.82% | 275,121,181 |
| 2007-07-23 | 2007-07-19 | 13.300 | 20,611,505 | -3,424 | 1.80% | 274,135,923 |
| 2007-07-20 | 2007-07-18 | 13.195 | 20,614,929 | -32,224 | 1.80% | 272,014,020 |
| 2007-07-19 | 2007-07-17 | 12.761 | 20,647,153 | +130,113 | 1.80% | 263,484,540 |
| 2007-07-18 | 2007-07-16 | 13.142 | 20,517,040 | -101,285 | 1.79% | 269,643,799 |
| 2007-07-17 | 2007-07-13 | 13.326 | 20,618,325 | -2,781,068 | 1.80% | 274,768,580 |
| 2007-07-16 | 2007-07-12 | 13.326 | 23,399,393 | +110,415 | 2.04% | 311,830,276 |
| 2007-07-13 | 2007-07-11 | 13.589 | 23,288,978 | +132,396 | 2.03% | 316,480,315 |
| 2007-07-12 | 2007-07-10 | 13.931 | 23,156,582 | -274 | 2.02% | 322,593,828 |
| 2007-07-11 | 2007-07-09 | 14.062 | 23,156,856 | -156,851 | 2.02% | 325,641,019 |
| 2007-07-10 | 2007-07-06 | 14.115 | 23,313,707 | -254,838 | 2.04% | 329,072,316 |
| 2007-07-09 | 2007-07-05 | 14.062 | 23,568,545 | +320,032 | 2.06% | 331,430,356 |
| 2007-07-06 | 2007-07-04 | 14.457 | 23,248,513 | +426,861 | 2.03% | 336,096,197 |
| 2007-07-05 | 2007-07-03 | 14.457 | 22,821,652 | +2,457,689 | 1.99% | 329,925,206 |
| 2007-07-04 | 2007-06-29 | 13.721 | 20,363,963 | -20,925 | 1.78% | 279,407,803 |
| 2007-07-03 | 2007-06-28 | 13.694 | 20,384,888 | +211,072 | 1.78% | 279,159,095 |
| 2007-06-29 | 2007-06-27 | 13.694 | 20,173,816 | +103,101 | 1.76% | 276,268,587 |
| 2007-06-28 | 2007-06-26 | 13.721 | 20,070,715 | +14,457 | 1.75% | 275,384,236 |
| 2007-06-27 | 2007-06-25 | 13.773 | 20,056,258 | -793,765 | 1.75% | 276,240,228 |
| 2007-06-26 | 2007-06-22 | 13.800 | 20,850,023 | 1.82% | 287,721,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy