History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 183,500 | +0 | 0.01% | 17,386,625 |
| 2025-10-13 | 2025-10-09 | 94.900 | 183,500 | +0 | 0.01% | 17,414,150 |
| 2025-10-10 | 2025-10-08 | 94.750 | 183,500 | +500 | 0.01% | 17,386,625 |
| 2025-10-08 | 2025-10-03 | 96.950 | 183,000 | +2,000 | 0.01% | 17,741,850 |
| 2025-10-06 | 2025-10-02 | 97.400 | 181,000 | +1,500 | 0.01% | 17,629,400 |
| 2025-10-03 | 2025-09-30 | 99.550 | 179,500 | -500 | 0.01% | 17,869,225 |
| 2025-09-29 | 2025-09-25 | 97.950 | 180,000 | +1,500 | 0.01% | 17,631,000 |
| 2025-09-24 | 2025-09-22 | 100.100 | 178,500 | +500 | 0.01% | 17,867,850 |
| 2025-09-23 | 2025-09-19 | 104.300 | 178,000 | -2,000 | 0.01% | 18,565,400 |
| 2025-09-22 | 2025-09-18 | 101.500 | 180,000 | -1,000 | 0.01% | 18,270,000 |
| 2025-09-19 | 2025-09-17 | 100.800 | 181,000 | -500 | 0.01% | 18,244,800 |
| 2025-09-16 | 2025-09-12 | 99.150 | 181,500 | -1,500 | 0.01% | 17,995,725 |
| 2025-09-11 | 2025-09-09 | 96.650 | 183,000 | +1,000 | 0.01% | 17,686,950 |
| 2025-09-10 | 2025-09-08 | 96.600 | 182,000 | +1,500 | 0.01% | 17,581,200 |
| 2025-09-04 | 2025-09-02 | 96.350 | 180,500 | +2,500 | 0.01% | 17,391,175 |
| 2025-09-03 | 2025-09-01 | 101.016 | 178,000 | +500 | 0.01% | 17,980,824 |
| 2025-09-02 | 2025-08-29 | 101.674 | 177,500 | +2,224 | 0.01% | 18,047,155 |
| 2025-09-01 | 2025-08-28 | 101.218 | 175,276 | +494 | 0.01% | 17,741,156 |
| 2025-08-29 | 2025-08-27 | 102.282 | 174,782 | +988 | 0.01% | 17,877,005 |
| 2025-08-27 | 2025-08-25 | 105.117 | 173,794 | -3,457 | 0.01% | 18,268,749 |
| 2025-08-21 | 2025-08-19 | 101.877 | 177,251 | +1,482 | 0.01% | 18,057,738 |
| 2025-08-18 | 2025-08-14 | 103.699 | 175,769 | +1,481 | 0.01% | 18,227,156 |
| 2025-08-15 | 2025-08-13 | 104.510 | 174,288 | -12,837 | 0.01% | 18,214,777 |
| 2025-08-13 | 2025-08-11 | 99.547 | 187,125 | -1,975 | 0.01% | 18,627,819 |
| 2025-08-12 | 2025-08-08 | 95.395 | 189,100 | +987 | 0.01% | 18,039,276 |
| 2025-08-11 | 2025-08-07 | 96.054 | 188,113 | +988 | 0.01% | 18,068,946 |
| 2025-08-08 | 2025-08-06 | 96.408 | 187,125 | +987 | 0.01% | 18,040,370 |
| 2025-08-07 | 2025-08-05 | 95.699 | 186,138 | +494 | 0.01% | 17,813,265 |
| 2025-08-04 | 2025-07-31 | 95.497 | 185,644 | +494 | 0.01% | 17,728,389 |
| 2025-08-01 | 2025-07-30 | 96.408 | 185,150 | +493 | 0.01% | 17,849,964 |
| 2025-07-31 | 2025-07-29 | 100.560 | 184,657 | -5,924 | 0.01% | 18,569,136 |
| 2025-07-30 | 2025-07-28 | 96.763 | 190,581 | -988 | 0.01% | 18,441,106 |
| 2025-07-28 | 2025-07-24 | 97.826 | 191,569 | -1,975 | 0.01% | 18,740,408 |
| 2025-07-24 | 2025-07-22 | 95.395 | 193,544 | -25,180 | 0.01% | 18,463,213 |
| 2025-07-22 | 2025-07-18 | 93.066 | 218,724 | -3,456 | 0.01% | 20,355,821 |
| 2025-07-21 | 2025-07-17 | 92.104 | 222,180 | -494 | 0.01% | 20,463,708 |
| 2025-07-15 | 2025-07-11 | 89.269 | 222,674 | -494 | 0.01% | 19,877,808 |
| 2025-07-10 | 2025-07-08 | 87.598 | 223,168 | +988 | 0.01% | 19,549,007 |
| 2025-07-08 | 2025-07-04 | 86.889 | 222,180 | +987 | 0.01% | 19,304,961 |
| 2025-07-02 | 2025-06-27 | 88.104 | 221,193 | -494 | 0.01% | 19,488,002 |
| 2025-06-20 | 2025-06-18 | 87.851 | 221,687 | +494 | 0.01% | 19,475,400 |
| 2025-06-18 | 2025-06-16 | 90.129 | 221,193 | +494 | 0.01% | 19,936,002 |
| 2025-06-16 | 2025-06-12 | 92.054 | 220,699 | +987 | 0.01% | 20,316,127 |
| 2025-06-13 | 2025-06-11 | 92.661 | 219,712 | +494 | 0.01% | 20,358,770 |
| 2025-06-09 | 2025-06-05 | 92.813 | 219,218 | +1,975 | 0.01% | 20,346,296 |
| 2025-06-06 | 2025-06-04 | 93.978 | 217,243 | -1,975 | 0.01% | 20,415,990 |
| 2025-06-05 | 2025-06-03 | 91.952 | 219,218 | -494 | 0.01% | 20,157,596 |
| 2025-05-27 | 2025-05-23 | 91.750 | 219,712 | -987 | 0.01% | 20,158,520 |
| 2025-05-26 | 2025-05-22 | 91.142 | 220,699 | +1,481 | 0.01% | 20,114,977 |
| 2025-05-22 | 2025-05-20 | 94.180 | 219,218 | -1,975 | 0.01% | 20,645,996 |
| 2025-05-21 | 2025-05-19 | 92.661 | 221,193 | +987 | 0.01% | 20,496,002 |
| 2025-05-16 | 2025-05-14 | 96.049 | 220,206 | -987 | 0.01% | 21,150,495 |
| 2025-05-15 | 2025-05-13 | 95.331 | 221,193 | +2,787 | 0.01% | 21,086,494 |
| 2025-05-14 | 2025-05-12 | 94.459 | 218,406 | -128,216 | 0.01% | 20,630,407 |
| 2025-05-13 | 2025-05-09 | 88.562 | 346,622 | -3,412 | 0.02% | 30,697,433 |
| 2025-05-12 | 2025-05-08 | 86.818 | 350,034 | -9,751 | 0.02% | 30,389,307 |
| 2025-05-07 | 2025-05-02 | 83.639 | 359,785 | +127,241 | 0.02% | 30,091,970 |
| 2025-04-30 | 2025-04-28 | 80.818 | 232,544 | -1,950 | 0.01% | 18,793,815 |
| 2025-04-29 | 2025-04-25 | 80.818 | 234,494 | +1,950 | 0.01% | 18,951,411 |
| 2025-04-28 | 2025-04-24 | 80.049 | 232,544 | +4,875 | 0.01% | 18,614,940 |
| 2025-04-25 | 2025-04-23 | 81.229 | 227,669 | -975 | 0.01% | 18,493,226 |
| 2025-04-14 | 2025-04-10 | 78.152 | 228,644 | -487 | 0.01% | 17,868,923 |
| 2025-04-10 | 2025-04-08 | 73.895 | 229,131 | +2,925 | 0.01% | 16,931,734 |
| 2025-04-09 | 2025-04-07 | 75.793 | 226,206 | +487 | 0.01% | 17,144,789 |
| 2025-04-08 | 2025-04-03 | 84.305 | 225,719 | +19,988 | 0.01% | 19,029,332 |
| 2025-04-07 | 2025-04-02 | 96.203 | 205,731 | +10,726 | 0.01% | 19,791,840 |
| 2025-04-02 | 2025-03-31 | 95.638 | 195,005 | -488 | 0.01% | 18,649,972 |
| 2025-04-01 | 2025-03-28 | 97.382 | 195,493 | +488 | 0.01% | 19,037,494 |
| 2025-03-27 | 2025-03-25 | 99.126 | 195,005 | -488 | 0.01% | 19,329,971 |
| 2025-03-26 | 2025-03-24 | 97.536 | 195,493 | -975 | 0.01% | 19,067,569 |
| 2025-03-25 | 2025-03-21 | 97.587 | 196,468 | +488 | 0.01% | 19,172,741 |
| 2025-03-24 | 2025-03-20 | 97.228 | 195,980 | +14,138 | 0.01% | 19,054,769 |
| 2025-03-21 | 2025-03-19 | 100.869 | 181,842 | +487 | 0.01% | 18,342,231 |
| 2025-03-20 | 2025-03-18 | 99.946 | 181,355 | -975 | 0.01% | 18,125,708 |
| 2025-03-19 | 2025-03-17 | 98.100 | 182,330 | +1,463 | 0.01% | 17,886,555 |
| 2025-03-18 | 2025-03-14 | 100.408 | 180,867 | +1,462 | 0.01% | 18,160,409 |
| 2025-03-17 | 2025-03-13 | 101.177 | 179,405 | +3,413 | 0.01% | 18,151,613 |
| 2025-03-14 | 2025-03-12 | 101.228 | 175,992 | +975 | 0.01% | 17,815,322 |
| 2025-03-12 | 2025-03-10 | 103.997 | 175,017 | +10,238 | 0.01% | 18,201,274 |
| 2025-03-11 | 2025-03-07 | 105.741 | 164,779 | +1,950 | 0.01% | 17,423,850 |
| 2025-03-10 | 2025-03-06 | 108.202 | 162,829 | +2,925 | 0.01% | 17,618,455 |
| 2025-03-05 | 2025-03-03 | 114.253 | 159,904 | -975 | 0.01% | 18,269,561 |
| 2025-03-04 | 2025-02-28 | 111.176 | 160,879 | +487 | 0.01% | 17,885,959 |
| 2025-02-27 | 2025-02-25 | 110.869 | 160,392 | -1,950 | 0.01% | 17,782,466 |
| 2025-02-25 | 2025-02-21 | 112.305 | 162,342 | +975 | 0.01% | 18,231,761 |
| 2025-02-17 | 2025-02-13 | 109.741 | 161,367 | -1,950 | 0.01% | 17,708,513 |
| 2025-02-12 | 2025-02-10 | 102.869 | 163,317 | +2,925 | 0.01% | 16,800,257 |
| 2025-02-10 | 2025-02-06 | 105.125 | 160,392 | +488 | 0.01% | 16,861,265 |
| 2025-02-07 | 2025-02-05 | 101.690 | 159,904 | +487 | 0.01% | 16,260,565 |
| 2025-01-21 | 2025-01-17 | 107.895 | 159,417 | -975 | 0.01% | 17,200,219 |
| 2025-01-20 | 2025-01-16 | 105.536 | 160,392 | -1,950 | 0.01% | 16,927,066 |
| 2025-01-10 | 2025-01-08 | 99.279 | 162,342 | +975 | 0.01% | 16,117,209 |
| 2025-01-06 | 2025-01-02 | 103.074 | 161,367 | +488 | 0.01% | 16,632,762 |
| 2024-12-27 | 2024-12-20 | 105.125 | 160,879 | -488 | 0.01% | 16,912,462 |
| 2024-12-19 | 2024-12-17 | 106.459 | 161,367 | +3,413 | 0.01% | 17,178,913 |
| 2024-12-18 | 2024-12-16 | 109.125 | 157,954 | +975 | 0.01% | 17,236,769 |
| 2024-12-17 | 2024-12-13 | 109.535 | 156,979 | +975 | 0.01% | 17,194,771 |
| 2024-12-16 | 2024-12-12 | 109.330 | 156,004 | +975 | 0.01% | 17,055,974 |
| 2024-12-13 | 2024-12-11 | 111.894 | 155,029 | +5,850 | 0.01% | 17,346,877 |
| 2024-12-12 | 2024-12-10 | 116.099 | 149,179 | -488 | 0.01% | 17,319,594 |
| 2024-12-11 | 2024-12-09 | 116.407 | 149,667 | -1,950 | 0.01% | 17,422,301 |
| 2024-12-09 | 2024-12-05 | 113.741 | 151,617 | +975 | 0.01% | 17,244,994 |
| 2024-12-05 | 2024-12-03 | 116.715 | 150,642 | -975 | 0.01% | 17,582,148 |
| 2024-12-04 | 2024-12-02 | 112.715 | 151,617 | +488 | 0.01% | 17,089,493 |
| 2024-12-02 | 2024-11-28 | 111.074 | 151,129 | -488 | 0.01% | 16,786,489 |
| 2024-11-29 | 2024-11-27 | 113.843 | 151,617 | -5,850 | 0.01% | 17,260,544 |
| 2024-11-28 | 2024-11-26 | 108.305 | 157,467 | +1,463 | 0.01% | 17,054,425 |
| 2024-11-27 | 2024-11-25 | 109.535 | 156,004 | +487 | 0.01% | 17,087,974 |
| 2024-11-22 | 2024-11-20 | 109.023 | 155,517 | +488 | 0.01% | 16,954,880 |
| 2024-11-18 | 2024-11-14 | 107.997 | 155,029 | +975 | 0.01% | 16,742,678 |
| 2024-11-13 | 2024-11-11 | 110.766 | 154,054 | +487 | 0.01% | 17,063,980 |
| 2024-11-11 | 2024-11-07 | 111.074 | 153,567 | +1,950 | 0.01% | 17,057,287 |
| 2024-11-08 | 2024-11-06 | 112.920 | 151,617 | +3,900 | 0.01% | 17,120,594 |
| 2024-11-05 | 2024-11-01 | 115.484 | 147,717 | -975 | 0.01% | 17,058,957 |
| 2024-11-04 | 2024-10-31 | 115.074 | 148,692 | +975 | 0.01% | 17,110,553 |
| 2024-11-01 | 2024-10-30 | 116.099 | 147,717 | -975 | 0.01% | 17,149,857 |
| 2024-10-31 | 2024-10-29 | 118.253 | 148,692 | -1,462 | 0.01% | 17,583,305 |
| 2024-10-29 | 2024-10-25 | 117.740 | 150,154 | -1,950 | 0.01% | 17,679,191 |
| 2024-10-25 | 2024-10-23 | 116.715 | 152,104 | +1,950 | 0.01% | 17,752,785 |
| 2024-10-14 | 2024-10-09 | 115.894 | 150,154 | -1,463 | 0.01% | 17,401,991 |
| 2024-10-10 | 2024-10-08 | 113.741 | 151,617 | -5,850 | 0.01% | 17,244,994 |
| 2024-10-09 | 2024-10-07 | 121.638 | 157,467 | +1,463 | 0.01% | 19,153,928 |
| 2024-10-08 | 2024-10-04 | 124.920 | 156,004 | +975 | 0.01% | 19,487,971 |
| 2024-10-04 | 2024-10-02 | 124.920 | 155,029 | -4,388 | 0.01% | 19,366,174 |
| 2024-10-03 | 2024-09-30 | 121.125 | 159,417 | +2,925 | 0.01% | 19,309,371 |
| 2024-10-02 | 2024-09-27 | 123.997 | 156,492 | -1,462 | 0.01% | 19,404,481 |
| 2024-09-30 | 2024-09-26 | 120.920 | 157,954 | -488 | 0.01% | 19,099,765 |
| 2024-09-27 | 2024-09-25 | 117.022 | 158,442 | -975 | 0.01% | 18,541,273 |
| 2024-09-23 | 2024-09-19 | 114.253 | 159,417 | -5,362 | 0.01% | 18,213,920 |
| 2024-09-19 | 2024-09-16 | 111.689 | 164,779 | -2,926 | 0.01% | 18,404,047 |
| 2024-09-16 | 2024-09-12 | 106.971 | 167,705 | -487 | 0.01% | 17,939,648 |
| 2024-09-11 | 2024-09-09 | 105.843 | 168,192 | +487 | 0.01% | 17,801,993 |
| 2024-09-10 | 2024-09-05 | 105.433 | 167,705 | -487 | 0.01% | 17,681,647 |
| 2024-09-09 | 2024-09-04 | 105.433 | 168,192 | +975 | 0.01% | 17,732,993 |
| 2024-09-03 | 2024-08-30 | 108.912 | 167,217 | +1,720 | 0.01% | 18,211,969 |
| 2024-08-26 | 2024-08-22 | 109.948 | 165,497 | -965 | 0.01% | 18,196,140 |
| 2024-08-22 | 2024-08-20 | 107.047 | 166,462 | -483 | 0.01% | 17,819,240 |
| 2024-08-21 | 2024-08-19 | 107.151 | 166,945 | -482 | 0.01% | 17,888,244 |
| 2024-08-20 | 2024-08-16 | 107.669 | 167,427 | -1,930 | 0.01% | 18,026,641 |
| 2024-08-19 | 2024-08-15 | 103.213 | 169,357 | -1,448 | 0.01% | 17,479,792 |
| 2024-08-12 | 2024-08-08 | 101.244 | 170,805 | -482 | 0.01% | 17,292,943 |
| 2024-08-07 | 2024-08-05 | 97.150 | 171,287 | +3,377 | 0.01% | 16,640,618 |
| 2024-08-05 | 2024-08-01 | 105.700 | 167,910 | -1,930 | 0.01% | 17,748,044 |
| 2024-08-02 | 2024-07-31 | 103.731 | 169,840 | -965 | 0.01% | 17,617,643 |
| 2024-07-31 | 2024-07-29 | 100.933 | 170,805 | +483 | 0.01% | 17,239,843 |
| 2024-07-30 | 2024-07-26 | 97.306 | 170,322 | +482 | 0.01% | 16,573,342 |
| 2024-07-25 | 2024-07-23 | 99.430 | 169,840 | +483 | 0.01% | 16,887,242 |
| 2024-07-24 | 2024-07-22 | 101.658 | 169,357 | +482 | 0.01% | 17,216,542 |
| 2024-07-19 | 2024-07-17 | 103.627 | 168,875 | -1,447 | 0.01% | 17,500,043 |
| 2024-07-17 | 2024-07-15 | 99.327 | 170,322 | -1,448 | 0.01% | 16,917,517 |
| 2024-07-16 | 2024-07-12 | 98.705 | 171,770 | -1,447 | 0.01% | 16,954,542 |
| 2024-07-15 | 2024-07-11 | 92.280 | 173,217 | +482 | 0.01% | 15,984,468 |
| 2024-07-11 | 2024-07-09 | 92.746 | 172,735 | -482 | 0.01% | 16,020,540 |
| 2024-07-10 | 2024-07-08 | 90.674 | 173,217 | +2,412 | 0.01% | 15,706,243 |
| 2024-07-08 | 2024-07-04 | 94.145 | 170,805 | -482 | 0.01% | 16,080,490 |
| 2024-07-03 | 2024-06-28 | 92.435 | 171,287 | +1,447 | 0.01% | 15,832,993 |
| 2024-07-02 | 2024-06-27 | 96.321 | 169,840 | -482 | 0.01% | 16,359,240 |
| 2024-06-28 | 2024-06-26 | 94.612 | 170,322 | +965 | 0.01% | 16,114,442 |
| 2024-06-27 | 2024-06-25 | 96.684 | 169,357 | -483 | 0.01% | 16,374,142 |
| 2024-06-26 | 2024-06-24 | 96.166 | 169,840 | +483 | 0.01% | 16,332,840 |
| 2024-06-25 | 2024-06-21 | 95.441 | 169,357 | -47,285 | 0.01% | 16,163,542 |
| 2024-06-24 | 2024-06-20 | 97.358 | 216,642 | +483 | 0.01% | 21,091,778 |
| 2024-06-20 | 2024-06-18 | 99.482 | 216,159 | +482 | 0.01% | 21,503,954 |
| 2024-06-19 | 2024-06-17 | 99.845 | 215,677 | -482 | 0.01% | 21,534,228 |
| 2024-06-18 | 2024-06-14 | 99.068 | 216,159 | +482 | 0.01% | 21,414,354 |
| 2024-06-17 | 2024-06-13 | 101.917 | 215,677 | +45,355 | 0.01% | 21,981,228 |
| 2024-06-14 | 2024-06-12 | 97.824 | 170,322 | +482 | 0.01% | 16,661,592 |
| 2024-06-13 | 2024-06-11 | 98.757 | 169,840 | +1,448 | 0.01% | 16,772,841 |
| 2024-06-12 | 2024-06-07 | 100.570 | 168,392 | +482 | 0.01% | 16,935,217 |
| 2024-06-11 | 2024-06-06 | 103.420 | 167,910 | +483 | 0.01% | 17,365,243 |
| 2024-06-07 | 2024-06-05 | 99.586 | 167,427 | -965 | 0.01% | 16,673,341 |
| 2024-06-05 | 2024-06-03 | 99.378 | 168,392 | +1,930 | 0.01% | 16,734,542 |
| 2024-05-27 | 2024-05-23 | 103.005 | 166,462 | +1,930 | 0.01% | 17,146,491 |
| 2024-05-23 | 2024-05-21 | 106.322 | 164,532 | +3,377 | 0.01% | 17,493,290 |
| 2024-05-21 | 2024-05-17 | 110.985 | 161,155 | -1,447 | 0.01% | 17,885,744 |
| 2024-05-20 | 2024-05-16 | 109.948 | 162,602 | +965 | 0.01% | 17,877,839 |
| 2024-05-17 | 2024-05-14 | 118.227 | 161,637 | +2,895 | 0.01% | 19,109,823 |
| 2024-05-16 | 2024-05-13 | 119.377 | 158,742 | +897 | 0.01% | 18,950,088 |
| 2024-05-13 | 2024-05-09 | 116.554 | 157,845 | -1,913 | 0.01% | 18,397,507 |
| 2024-05-10 | 2024-05-08 | 113.209 | 159,758 | +478 | 0.01% | 18,086,076 |
| 2024-05-08 | 2024-05-06 | 114.464 | 159,280 | -2,391 | 0.01% | 18,231,762 |
| 2024-05-07 | 2024-05-03 | 110.491 | 161,671 | +1,913 | 0.01% | 17,863,246 |
| 2024-05-03 | 2024-04-30 | 114.359 | 159,758 | -2,392 | 0.01% | 18,269,776 |
| 2024-05-02 | 2024-04-29 | 110.178 | 162,150 | +479 | 0.01% | 17,865,322 |
| 2024-04-30 | 2024-04-26 | 113.732 | 161,671 | -2,870 | 0.01% | 18,387,145 |
| 2024-04-29 | 2024-04-25 | 111.328 | 164,541 | -479 | 0.01% | 18,317,956 |
| 2024-04-25 | 2024-04-23 | 109.760 | 165,020 | -956 | 0.01% | 18,112,532 |
| 2024-04-23 | 2024-04-19 | 106.101 | 165,976 | +478 | 0.01% | 17,610,213 |
| 2024-04-19 | 2024-04-17 | 108.087 | 165,498 | +1,913 | 0.01% | 17,888,197 |
| 2024-04-18 | 2024-04-16 | 108.923 | 163,585 | -956 | 0.01% | 17,818,226 |
| 2024-04-15 | 2024-04-11 | 115.195 | 164,541 | +478 | 0.01% | 18,954,355 |
| 2024-04-12 | 2024-04-10 | 115.091 | 164,063 | -478 | 0.01% | 18,882,141 |
| 2024-04-11 | 2024-04-09 | 113.836 | 164,541 | -479 | 0.01% | 18,730,755 |
| 2024-04-08 | 2024-04-03 | 107.146 | 165,020 | -478 | 0.01% | 17,681,281 |
| 2024-04-02 | 2024-03-27 | 114.045 | 165,498 | -2,870 | 0.01% | 18,874,297 |
| 2024-03-28 | 2024-03-26 | 112.896 | 168,368 | -1,913 | 0.01% | 19,008,007 |
| 2024-03-25 | 2024-03-21 | 109.237 | 170,281 | -957 | 0.01% | 18,600,977 |
| 2024-03-22 | 2024-03-20 | 105.892 | 171,238 | -1,913 | 0.01% | 18,132,716 |
| 2024-03-19 | 2024-03-15 | 107.146 | 173,151 | -957 | 0.01% | 18,552,487 |
| 2024-03-14 | 2024-03-12 | 102.860 | 174,108 | -478 | 0.01% | 17,908,825 |
| 2024-03-13 | 2024-03-11 | 104.063 | 174,586 | -17,698 | 0.01% | 18,167,868 |
| 2024-03-08 | 2024-03-06 | 96.432 | 192,284 | -2,870 | 0.01% | 18,542,266 |
| 2024-03-07 | 2024-03-05 | 91.205 | 195,154 | +957 | 0.01% | 17,799,023 |
| 2024-03-06 | 2024-03-04 | 94.550 | 194,197 | -4,783 | 0.01% | 18,361,340 |
| 2024-03-05 | 2024-03-01 | 86.292 | 198,980 | +2,870 | 0.01% | 17,170,375 |
| 2024-03-04 | 2024-02-29 | 88.592 | 196,110 | -1,914 | 0.01% | 17,373,716 |
| 2024-02-29 | 2024-02-27 | 88.853 | 198,024 | +2,870 | 0.01% | 17,595,031 |
| 2024-02-28 | 2024-02-26 | 90.578 | 195,154 | -1,913 | 0.01% | 17,676,623 |
| 2024-02-26 | 2024-02-22 | 89.376 | 197,067 | +1,913 | 0.01% | 17,612,998 |
| 2024-02-23 | 2024-02-21 | 90.944 | 195,154 | -5,261 | 0.01% | 17,748,023 |
| 2024-02-22 | 2024-02-20 | 86.867 | 200,415 | +478 | 0.01% | 17,409,429 |
| 2024-02-21 | 2024-02-19 | 86.083 | 199,937 | +2,870 | 0.01% | 17,211,156 |
| 2024-02-19 | 2024-02-15 | 88.278 | 197,067 | +478 | 0.01% | 17,396,698 |
| 2024-02-16 | 2024-02-14 | 88.435 | 196,589 | -956 | 0.01% | 17,385,327 |
| 2024-02-15 | 2024-02-09 | 86.815 | 197,545 | +1,913 | 0.01% | 17,149,796 |
| 2024-02-14 | 2024-02-07 | 89.794 | 195,632 | -1,435 | 0.01% | 17,566,544 |
| 2024-02-08 | 2024-02-06 | 88.017 | 197,067 | +1,435 | 0.01% | 17,345,198 |
| 2024-02-06 | 2024-02-02 | 90.003 | 195,632 | +478 | 0.01% | 17,607,444 |
| 2024-02-05 | 2024-02-01 | 88.905 | 195,154 | -956 | 0.01% | 17,350,223 |
| 2024-02-02 | 2024-01-31 | 86.971 | 196,110 | +478 | 0.01% | 17,055,967 |
| 2024-02-01 | 2024-01-30 | 89.114 | 195,632 | +478 | 0.01% | 17,433,619 |
| 2024-01-29 | 2024-01-25 | 93.034 | 195,154 | +957 | 0.01% | 18,156,024 |
| 2024-01-25 | 2024-01-23 | 92.303 | 194,197 | -957 | 0.01% | 17,924,890 |
| 2024-01-24 | 2024-01-22 | 86.135 | 195,154 | -1,435 | 0.01% | 16,809,622 |
| 2024-01-23 | 2024-01-19 | 88.487 | 196,589 | -956 | 0.01% | 17,395,602 |
| 2024-01-22 | 2024-01-18 | 86.867 | 197,545 | +956 | 0.01% | 17,160,121 |
| 2024-01-19 | 2024-01-17 | 87.285 | 196,589 | -478 | 0.01% | 17,159,276 |
| 2024-01-16 | 2024-01-12 | 90.212 | 197,067 | +957 | 0.01% | 17,777,798 |
| 2024-01-15 | 2024-01-11 | 90.944 | 196,110 | -957 | 0.01% | 17,834,965 |
| 2024-01-09 | 2024-01-05 | 90.735 | 197,067 | +478 | 0.01% | 17,880,798 |
| 2024-01-08 | 2024-01-04 | 91.623 | 196,589 | +1,435 | 0.01% | 18,012,102 |
| 2024-01-05 | 2024-01-03 | 92.930 | 195,154 | +4,783 | 0.01% | 18,135,624 |
| 2023-12-29 | 2023-12-27 | 97.320 | 190,371 | -1,913 | 0.01% | 18,526,942 |
| 2023-12-20 | 2023-12-18 | 96.066 | 192,284 | -478 | 0.01% | 18,471,916 |
| 2023-12-18 | 2023-12-14 | 91.100 | 192,762 | -16,263 | 0.01% | 17,560,711 |
| 2023-12-15 | 2023-12-13 | 82.842 | 209,025 | +957 | 0.01% | 17,316,128 |
| 2023-12-14 | 2023-12-12 | 84.045 | 208,068 | -1,914 | 0.01% | 17,486,972 |
| 2023-12-13 | 2023-12-11 | 82.163 | 209,982 | -956 | 0.01% | 17,252,732 |
| 2023-12-11 | 2023-12-07 | 81.693 | 210,938 | +1,913 | 0.01% | 17,232,055 |
| 2023-12-08 | 2023-12-06 | 83.051 | 209,025 | -1,435 | 0.01% | 17,359,828 |
| 2023-12-07 | 2023-12-05 | 80.909 | 210,460 | -8,131 | 0.01% | 17,028,006 |
| 2023-12-06 | 2023-12-04 | 83.417 | 218,591 | -479 | 0.01% | 18,234,273 |
| 2023-12-05 | 2023-12-01 | 82.163 | 219,070 | +479 | 0.01% | 17,999,429 |
| 2023-12-04 | 2023-11-30 | 82.895 | 218,591 | +478 | 0.01% | 18,120,023 |
| 2023-11-30 | 2023-11-28 | 84.463 | 218,113 | -957 | 0.01% | 18,422,399 |
| 2023-11-28 | 2023-11-24 | 81.640 | 219,070 | +9,567 | 0.01% | 17,884,929 |
| 2023-11-24 | 2023-11-22 | 84.933 | 209,503 | +2,870 | 0.01% | 17,793,726 |
| 2023-11-20 | 2023-11-16 | 85.456 | 206,633 | +478 | 0.01% | 17,657,968 |
| 2023-11-17 | 2023-11-15 | 85.456 | 206,155 | -11,480 | 0.01% | 17,617,120 |
| 2023-11-14 | 2023-11-10 | 75.264 | 217,635 | +479 | 0.01% | 16,380,023 |
| 2023-11-10 | 2023-11-08 | 77.145 | 217,156 | +1,435 | 0.01% | 16,752,571 |
| 2023-11-09 | 2023-11-07 | 77.982 | 215,721 | +478 | 0.01% | 16,822,267 |
| 2023-11-08 | 2023-11-06 | 78.713 | 215,243 | -1,435 | 0.01% | 16,942,492 |
| 2023-11-07 | 2023-11-03 | 77.825 | 216,678 | -478 | 0.01% | 16,862,921 |
| 2023-11-01 | 2023-10-30 | 76.152 | 217,156 | -479 | 0.01% | 16,536,921 |
| 2023-10-31 | 2023-10-27 | 74.480 | 217,635 | -956 | 0.01% | 16,209,398 |
| 2023-10-26 | 2023-10-24 | 72.023 | 218,591 | -1,435 | 0.01% | 15,743,626 |
| 2023-10-20 | 2023-10-18 | 71.605 | 220,026 | +4,305 | 0.01% | 15,754,980 |
| 2023-10-19 | 2023-10-17 | 73.591 | 215,721 | +956 | 0.01% | 15,875,169 |
| 2023-10-18 | 2023-10-16 | 74.323 | 214,765 | +1,913 | 0.01% | 15,961,966 |
| 2023-10-09 | 2023-10-05 | 75.734 | 212,852 | +1,435 | 0.01% | 16,120,162 |
| 2023-09-29 | 2023-09-27 | 80.543 | 211,417 | +957 | 0.01% | 17,028,086 |
| 2023-09-21 | 2023-09-19 | 82.581 | 210,460 | -5,261 | 0.01% | 17,380,006 |
| 2023-09-19 | 2023-09-15 | 79.811 | 215,721 | -957 | 0.01% | 17,216,891 |
| 2023-09-18 | 2023-09-14 | 78.661 | 216,678 | +957 | 0.01% | 17,044,121 |
| 2023-09-15 | 2023-09-13 | 80.856 | 215,721 | +956 | 0.01% | 17,442,391 |
| 2023-09-14 | 2023-09-12 | 82.163 | 214,765 | -956 | 0.01% | 17,645,718 |
| 2023-09-13 | 2023-09-11 | 81.640 | 215,721 | -479 | 0.01% | 17,611,516 |
| 2023-09-12 | 2023-09-07 | 79.236 | 216,200 | +2,870 | 0.01% | 17,130,821 |
| 2023-09-11 | 2023-09-06 | 80.386 | 213,330 | +3,827 | 0.01% | 17,148,714 |
| 2023-09-06 | 2023-09-04 | 83.261 | 209,503 | -1,914 | 0.01% | 17,443,326 |
| 2023-08-31 | 2023-08-29 | 82.477 | 211,417 | -4,783 | 0.01% | 17,436,936 |
| 2023-08-29 | 2023-08-25 | 81.487 | 216,200 | +2,644 | 0.01% | 17,617,421 |
| 2023-08-28 | 2023-08-24 | 81.698 | 213,556 | +2,834 | 0.01% | 17,447,170 |
| 2023-08-25 | 2023-08-23 | 83.709 | 210,722 | -944 | 0.01% | 17,639,338 |
| 2023-08-23 | 2023-08-21 | 83.180 | 211,666 | +944 | 0.01% | 17,606,359 |
| 2023-08-21 | 2023-08-17 | 85.244 | 210,722 | +473 | 0.01% | 17,962,688 |
| 2023-08-18 | 2023-08-16 | 86.461 | 210,249 | +945 | 0.01% | 18,178,243 |
| 2023-08-17 | 2023-08-15 | 87.836 | 209,304 | -3,780 | 0.01% | 18,384,488 |
| 2023-08-16 | 2023-08-14 | 85.984 | 213,084 | +473 | 0.01% | 18,321,884 |
| 2023-08-15 | 2023-08-11 | 86.884 | 212,611 | -3,308 | 0.01% | 18,472,463 |
| 2023-08-14 | 2023-08-10 | 83.550 | 215,919 | +18,899 | 0.01% | 18,040,098 |
| 2023-08-10 | 2023-08-08 | 100.906 | 197,020 | -472 | 0.01% | 19,880,483 |
| 2023-08-09 | 2023-08-07 | 102.970 | 197,492 | +945 | 0.01% | 20,335,659 |
| 2023-08-07 | 2023-08-03 | 102.599 | 196,547 | -21,734 | 0.01% | 20,165,553 |
| 2023-08-04 | 2023-08-02 | 98.472 | 218,281 | -1,417 | 0.01% | 21,494,543 |
| 2023-08-03 | 2023-08-01 | 95.562 | 219,698 | -1,890 | 0.01% | 20,994,704 |
| 2023-08-02 | 2023-07-31 | 93.181 | 221,588 | -3,780 | 0.01% | 20,647,692 |
| 2023-08-01 | 2023-07-28 | 93.075 | 225,368 | +1,417 | 0.01% | 20,976,064 |
| 2023-07-31 | 2023-07-27 | 92.546 | 223,951 | -1,417 | 0.01% | 20,725,677 |
| 2023-07-28 | 2023-07-26 | 91.540 | 225,368 | -8,032 | 0.01% | 20,630,239 |
| 2023-07-27 | 2023-07-25 | 89.424 | 233,400 | +1,417 | 0.01% | 20,871,491 |
| 2023-07-26 | 2023-07-24 | 88.365 | 231,983 | +1,418 | 0.01% | 20,499,277 |
| 2023-07-25 | 2023-07-21 | 91.170 | 230,565 | +3,779 | 0.01% | 21,020,574 |
| 2023-07-24 | 2023-07-20 | 93.181 | 226,786 | -944 | 0.01% | 21,132,044 |
| 2023-07-21 | 2023-07-19 | 92.546 | 227,730 | +3,779 | 0.01% | 21,075,407 |
| 2023-07-20 | 2023-07-18 | 94.239 | 223,951 | -8,504 | 0.01% | 21,104,878 |
| 2023-07-19 | 2023-07-14 | 92.122 | 232,455 | -2,835 | 0.01% | 21,414,285 |
| 2023-07-18 | 2023-07-13 | 90.852 | 235,290 | -472 | 0.01% | 21,376,652 |
| 2023-07-14 | 2023-07-12 | 89.794 | 235,762 | +1,889 | 0.01% | 21,170,034 |
| 2023-07-13 | 2023-07-11 | 90.482 | 233,873 | -3,779 | 0.01% | 21,161,289 |
| 2023-07-10 | 2023-07-06 | 89.582 | 237,652 | +1,890 | 0.01% | 21,289,445 |
| 2023-07-07 | 2023-07-05 | 91.011 | 235,762 | +1,417 | 0.01% | 21,456,959 |
| 2023-07-05 | 2023-07-03 | 92.334 | 234,345 | -2,835 | 0.01% | 21,637,996 |
| 2023-07-03 | 2023-06-29 | 90.905 | 237,180 | +1,890 | 0.01% | 21,560,913 |
| 2023-06-30 | 2023-06-28 | 93.128 | 235,290 | -1,890 | 0.01% | 21,912,002 |
| 2023-06-29 | 2023-06-27 | 91.276 | 237,180 | -2,835 | 0.01% | 21,648,763 |
| 2023-06-26 | 2023-06-21 | 87.783 | 240,015 | -3,779 | 0.01% | 21,069,328 |
| 2023-06-23 | 2023-06-20 | 87.360 | 243,794 | +1,417 | 0.01% | 21,297,862 |
| 2023-06-21 | 2023-06-19 | 89.688 | 242,377 | -473 | 0.01% | 21,738,372 |
| 2023-06-20 | 2023-06-16 | 88.842 | 242,850 | +1,890 | 0.01% | 21,575,194 |
| 2023-06-19 | 2023-06-15 | 88.630 | 240,960 | -3,779 | 0.01% | 21,356,284 |
| 2023-06-16 | 2023-06-14 | 86.355 | 244,739 | -13,230 | 0.01% | 21,134,367 |
| 2023-06-15 | 2023-06-13 | 83.021 | 257,969 | +1,418 | 0.01% | 21,416,889 |
| 2023-06-13 | 2023-06-09 | 78.788 | 256,551 | +472 | 0.01% | 20,213,165 |
| 2023-06-09 | 2023-06-07 | 78.788 | 256,079 | -2,834 | 0.01% | 20,175,977 |
| 2023-06-08 | 2023-06-06 | 74.555 | 258,913 | +1,417 | 0.01% | 19,303,265 |
| 2023-06-06 | 2023-06-02 | 78.047 | 257,496 | -1,890 | 0.01% | 20,096,870 |
| 2023-06-05 | 2023-06-01 | 79.211 | 259,386 | +473 | 0.01% | 20,546,329 |
| 2023-06-02 | 2023-05-31 | 76.883 | 258,913 | +1,889 | 0.01% | 19,906,063 |
| 2023-05-31 | 2023-05-29 | 77.465 | 257,024 | +6,615 | 0.01% | 19,910,431 |
| 2023-05-29 | 2023-05-24 | 81.328 | 250,409 | +3,780 | 0.01% | 20,365,249 |
| 2023-05-25 | 2023-05-23 | 82.122 | 246,629 | +5,669 | 0.01% | 20,253,579 |
| 2023-05-24 | 2023-05-22 | 83.709 | 240,960 | +473 | 0.01% | 20,170,532 |
| 2023-05-23 | 2023-05-19 | 83.339 | 240,487 | -3,780 | 0.01% | 20,041,862 |
| 2023-05-22 | 2023-05-18 | 83.815 | 244,267 | +4,725 | 0.01% | 20,473,208 |
| 2023-05-19 | 2023-05-17 | 83.339 | 239,542 | +5,669 | 0.01% | 19,963,107 |
| 2023-05-18 | 2023-05-16 | 89.646 | 233,873 | -5,669 | 0.01% | 20,965,707 |
| 2023-05-17 | 2023-05-15 | 88.522 | 239,542 | -1,167 | 0.01% | 21,204,843 |
| 2023-05-16 | 2023-05-12 | 84.243 | 240,709 | +2,805 | 0.01% | 20,278,148 |
| 2023-05-15 | 2023-05-11 | 85.902 | 237,904 | +7,478 | 0.01% | 20,436,320 |
| 2023-05-12 | 2023-05-10 | 87.988 | 230,426 | +2,804 | 0.01% | 20,274,623 |
| 2023-05-09 | 2023-05-05 | 91.197 | 227,622 | -467 | 0.01% | 20,758,407 |
| 2023-05-08 | 2023-05-04 | 89.806 | 228,089 | -1,870 | 0.01% | 20,483,796 |
| 2023-05-05 | 2023-05-03 | 88.790 | 229,959 | +935 | 0.01% | 20,418,033 |
| 2023-05-04 | 2023-05-02 | 90.929 | 229,024 | -1,402 | 0.01% | 20,825,015 |
| 2023-05-03 | 2023-04-28 | 90.288 | 230,426 | -5,141 | 0.01% | 20,804,598 |
| 2023-04-28 | 2023-04-26 | 86.436 | 235,567 | -468 | 0.01% | 20,361,568 |
| 2023-04-26 | 2023-04-24 | 87.774 | 236,035 | +1,870 | 0.01% | 20,717,645 |
| 2023-04-25 | 2023-04-21 | 88.629 | 234,165 | -468 | 0.01% | 20,753,908 |
| 2023-04-21 | 2023-04-19 | 88.576 | 234,633 | -4,674 | 0.01% | 20,782,837 |
| 2023-04-20 | 2023-04-18 | 89.164 | 239,307 | -934 | 0.01% | 21,337,641 |
| 2023-04-18 | 2023-04-14 | 88.362 | 240,241 | -468 | 0.01% | 21,228,171 |
| 2023-04-17 | 2023-04-13 | 87.827 | 240,709 | +1,402 | 0.01% | 21,140,774 |
| 2023-04-14 | 2023-04-12 | 87.292 | 239,307 | +468 | 0.01% | 20,889,640 |
| 2023-04-13 | 2023-04-11 | 90.074 | 238,839 | -1,402 | 0.01% | 21,513,087 |
| 2023-04-12 | 2023-04-06 | 89.004 | 240,241 | +2,337 | 0.01% | 21,382,371 |
| 2023-04-11 | 2023-04-04 | 91.892 | 237,904 | +2,804 | 0.01% | 21,861,518 |
| 2023-04-06 | 2023-04-03 | 92.801 | 235,100 | -1,870 | 0.01% | 21,817,627 |
| 2023-03-31 | 2023-03-29 | 92.320 | 236,970 | -1,869 | 0.01% | 21,877,090 |
| 2023-03-29 | 2023-03-27 | 90.074 | 238,839 | +467 | 0.01% | 21,513,087 |
| 2023-03-28 | 2023-03-24 | 91.250 | 238,372 | -467 | 0.01% | 21,751,523 |
| 2023-03-24 | 2023-03-22 | 92.053 | 238,839 | -935 | 0.01% | 21,985,762 |
| 2023-03-22 | 2023-03-20 | 90.501 | 239,774 | +1,402 | 0.01% | 21,699,906 |
| 2023-03-21 | 2023-03-17 | 91.999 | 238,372 | -16,359 | 0.01% | 21,930,023 |
| 2023-03-20 | 2023-03-16 | 90.020 | 254,731 | +935 | 0.01% | 22,930,912 |
| 2023-03-17 | 2023-03-15 | 90.181 | 253,796 | -467 | 0.01% | 22,887,468 |
| 2023-03-15 | 2023-03-13 | 90.769 | 254,263 | -468 | 0.01% | 23,079,182 |
| 2023-03-14 | 2023-03-10 | 90.876 | 254,731 | -934 | 0.01% | 23,148,912 |
| 2023-03-13 | 2023-03-09 | 90.288 | 255,665 | -935 | 0.01% | 23,083,365 |
| 2023-03-10 | 2023-03-08 | 85.581 | 256,600 | +1,402 | 0.01% | 21,959,985 |
| 2023-03-09 | 2023-03-07 | 88.469 | 255,198 | +467 | 0.01% | 22,577,101 |
| 2023-03-08 | 2023-03-06 | 89.699 | 254,731 | -4,206 | 0.01% | 22,849,161 |
| 2023-03-06 | 2023-03-02 | 89.111 | 258,937 | -2,337 | 0.02% | 23,074,086 |
| 2023-03-03 | 2023-03-01 | 85.848 | 261,274 | -7,478 | 0.02% | 22,429,864 |
| 2023-03-02 | 2023-02-28 | 83.495 | 268,752 | -935 | 0.02% | 22,439,336 |
| 2023-02-28 | 2023-02-24 | 83.709 | 269,687 | +36,924 | 0.02% | 22,575,104 |
| 2023-02-27 | 2023-02-23 | 80.178 | 232,763 | +28,044 | 0.01% | 18,662,550 |
| 2023-02-24 | 2023-02-22 | 98.953 | 204,719 | -1,870 | 0.01% | 20,257,474 |
| 2023-02-21 | 2023-02-17 | 107.832 | 206,589 | +935 | 0.01% | 22,276,816 |
| 2023-02-20 | 2023-02-16 | 110.292 | 205,654 | -14,022 | 0.01% | 22,681,994 |
| 2023-02-17 | 2023-02-15 | 108.366 | 219,676 | +14,489 | 0.01% | 23,805,508 |
| 2023-02-16 | 2023-02-14 | 114.678 | 205,187 | -3,739 | 0.01% | 23,530,439 |
| 2023-02-15 | 2023-02-13 | 112.004 | 208,926 | -935 | 0.01% | 23,400,469 |
| 2023-02-10 | 2023-02-08 | 111.148 | 209,861 | +935 | 0.01% | 23,325,592 |
| 2023-02-09 | 2023-02-07 | 110.827 | 208,926 | +1,402 | 0.01% | 23,154,619 |
| 2023-02-08 | 2023-02-06 | 112.539 | 207,524 | +1,403 | 0.01% | 23,354,440 |
| 2023-02-07 | 2023-02-03 | 117.031 | 206,121 | -468 | 0.01% | 24,122,647 |
| 2023-02-06 | 2023-02-02 | 114.357 | 206,589 | -467 | 0.01% | 23,624,917 |
| 2023-02-03 | 2023-02-01 | 113.608 | 207,056 | -4,674 | 0.01% | 23,523,272 |
| 2023-02-02 | 2023-01-31 | 107.618 | 211,730 | -1,402 | 0.01% | 22,785,878 |
| 2023-02-01 | 2023-01-30 | 105.799 | 213,132 | -935 | 0.01% | 22,549,159 |
| 2023-01-31 | 2023-01-27 | 106.120 | 214,067 | -3,739 | 0.01% | 22,716,781 |
| 2023-01-30 | 2023-01-26 | 102.857 | 217,806 | +934 | 0.01% | 22,402,915 |
| 2023-01-27 | 2023-01-20 | 102.964 | 216,872 | +8,414 | 0.01% | 22,330,046 |
| 2023-01-26 | 2023-01-19 | 105.585 | 208,458 | +6,543 | 0.01% | 22,010,054 |
| 2023-01-20 | 2023-01-18 | 111.576 | 201,915 | -3,272 | 0.01% | 22,528,812 |
| 2023-01-19 | 2023-01-17 | 106.280 | 205,187 | +3,272 | 0.01% | 21,807,361 |
| 2023-01-18 | 2023-01-16 | 110.827 | 201,915 | -6,543 | 0.01% | 22,377,612 |
| 2023-01-13 | 2023-01-11 | 102.750 | 208,458 | -935 | 0.01% | 21,419,106 |
| 2023-01-12 | 2023-01-10 | 101.146 | 209,393 | -935 | 0.01% | 21,179,177 |
| 2023-01-11 | 2023-01-09 | 100.183 | 210,328 | -4,207 | 0.01% | 21,071,249 |
| 2023-01-10 | 2023-01-06 | 94.674 | 214,535 | +935 | 0.01% | 20,310,790 |
| 2023-01-09 | 2023-01-05 | 96.332 | 213,600 | -467 | 0.01% | 20,576,446 |
| 2023-01-06 | 2023-01-04 | 94.834 | 214,067 | +935 | 0.01% | 20,300,833 |
| 2023-01-05 | 2023-01-03 | 94.513 | 213,132 | -468 | 0.01% | 20,143,763 |
| 2023-01-03 | 2022-12-29 | 93.550 | 213,600 | +1,402 | 0.01% | 19,982,345 |
| 2022-12-29 | 2022-12-23 | 94.406 | 212,198 | -467 | 0.01% | 20,032,788 |
| 2022-12-28 | 2022-12-22 | 95.315 | 212,665 | -2,337 | 0.01% | 20,270,251 |
| 2022-12-23 | 2022-12-21 | 93.711 | 215,002 | +1,402 | 0.01% | 20,148,003 |
| 2022-12-22 | 2022-12-20 | 95.743 | 213,600 | -1,869 | 0.01% | 20,450,771 |
| 2022-12-21 | 2022-12-19 | 94.246 | 215,469 | +5,141 | 0.01% | 20,307,016 |
| 2022-12-20 | 2022-12-16 | 97.294 | 210,328 | +5,609 | 0.01% | 20,463,749 |
| 2022-12-19 | 2022-12-15 | 99.594 | 204,719 | +1,869 | 0.01% | 20,388,873 |
| 2022-12-16 | 2022-12-14 | 102.964 | 202,850 | -8,880 | 0.01% | 20,886,282 |
| 2022-12-15 | 2022-12-13 | 98.471 | 211,730 | +7,946 | 0.01% | 20,849,305 |
| 2022-12-13 | 2022-12-09 | 101.146 | 203,784 | -3,740 | 0.01% | 20,611,852 |
| 2022-12-12 | 2022-12-08 | 99.755 | 207,524 | +935 | 0.01% | 20,701,536 |
| 2022-12-09 | 2022-12-07 | 100.825 | 206,589 | +1,402 | 0.01% | 20,829,265 |
| 2022-12-07 | 2022-12-05 | 106.976 | 205,187 | -2,337 | 0.01% | 21,950,036 |
| 2022-12-05 | 2022-12-01 | 103.339 | 207,524 | -1,869 | 0.01% | 21,445,237 |
| 2022-12-02 | 2022-11-30 | 99.274 | 209,393 | -1,402 | 0.01% | 20,787,178 |
| 2022-12-01 | 2022-11-29 | 95.101 | 210,795 | +1,869 | 0.01% | 20,046,911 |
| 2022-11-29 | 2022-11-25 | 93.550 | 208,926 | +935 | 0.01% | 19,545,091 |
| 2022-11-25 | 2022-11-23 | 96.760 | 207,991 | +1,870 | 0.01% | 20,125,122 |
| 2022-11-23 | 2022-11-21 | 96.760 | 206,121 | +934 | 0.01% | 19,944,181 |
| 2022-11-21 | 2022-11-17 | 99.167 | 205,187 | +3,740 | 0.01% | 20,347,683 |
| 2022-11-17 | 2022-11-15 | 103.232 | 201,447 | -1,403 | 0.01% | 20,795,699 |
| 2022-11-16 | 2022-11-14 | 101.306 | 202,850 | -1,402 | 0.01% | 20,549,932 |
| 2022-11-15 | 2022-11-11 | 97.241 | 204,252 | -8,413 | 0.01% | 19,861,663 |
| 2022-11-14 | 2022-11-10 | 85.046 | 212,665 | +935 | 0.01% | 18,086,251 |
| 2022-11-11 | 2022-11-09 | 88.522 | 211,730 | +935 | 0.01% | 18,742,857 |
| 2022-11-10 | 2022-11-08 | 88.255 | 210,795 | -468 | 0.01% | 18,603,714 |
| 2022-11-09 | 2022-11-07 | 87.774 | 211,263 | -5,141 | 0.01% | 18,543,317 |
| 2022-11-08 | 2022-11-04 | 83.976 | 216,404 | -935 | 0.01% | 18,172,737 |
| 2022-11-07 | 2022-11-03 | 80.285 | 217,339 | +467 | 0.01% | 17,449,129 |
| 2022-11-04 | 2022-11-02 | 83.120 | 216,872 | +935 | 0.01% | 18,026,437 |
| 2022-11-03 | 2022-11-01 | 83.976 | 215,937 | +1,402 | 0.01% | 18,133,520 |
| 2022-11-02 | 2022-10-31 | 79.536 | 214,535 | +468 | 0.01% | 17,063,359 |
| 2022-10-28 | 2022-10-26 | 84.832 | 214,067 | -2,337 | 0.01% | 18,159,685 |
| 2022-10-26 | 2022-10-24 | 81.355 | 216,404 | -10,283 | 0.01% | 17,605,562 |
| 2022-10-25 | 2022-10-21 | 79.536 | 226,687 | +935 | 0.01% | 18,029,886 |
| 2022-10-24 | 2022-10-20 | 80.553 | 225,752 | -935 | 0.01% | 18,184,945 |
| 2022-10-21 | 2022-10-19 | 80.713 | 226,687 | -467 | 0.01% | 18,296,636 |
| 2022-10-20 | 2022-10-18 | 80.767 | 227,154 | +467 | 0.01% | 18,346,479 |
| 2022-10-17 | 2022-10-13 | 81.355 | 226,687 | -467 | 0.01% | 18,442,136 |
| 2022-10-14 | 2022-10-12 | 82.264 | 227,154 | +467 | 0.01% | 18,686,679 |
| 2022-10-13 | 2022-10-11 | 84.136 | 226,687 | +468 | 0.01% | 19,072,637 |
| 2022-10-12 | 2022-10-10 | 81.248 | 226,219 | +467 | 0.01% | 18,379,862 |
| 2022-10-11 | 2022-10-07 | 86.062 | 225,752 | -2,337 | 0.01% | 19,428,669 |
| 2022-10-10 | 2022-10-06 | 86.811 | 228,089 | +467 | 0.01% | 19,800,596 |
| 2022-10-07 | 2022-10-05 | 86.490 | 227,622 | -467 | 0.01% | 19,687,005 |
| 2022-10-06 | 2022-10-03 | 84.725 | 228,089 | -1,402 | 0.01% | 19,324,796 |
| 2022-10-05 | 2022-09-30 | 81.141 | 229,491 | -9,348 | 0.01% | 18,621,156 |
| 2022-10-03 | 2022-09-29 | 81.034 | 238,839 | -3,272 | 0.01% | 19,354,113 |
| 2022-09-30 | 2022-09-28 | 81.355 | 242,111 | +17,294 | 0.01% | 19,696,957 |
| 2022-09-29 | 2022-09-27 | 86.490 | 224,817 | -2,805 | 0.01% | 19,444,401 |
| 2022-09-28 | 2022-09-26 | 90.929 | 227,622 | -14,489 | 0.01% | 20,697,532 |
| 2022-09-27 | 2022-09-23 | 91.143 | 242,111 | -1,402 | 0.01% | 22,066,808 |
| 2022-09-26 | 2022-09-22 | 92.427 | 243,513 | +935 | 0.01% | 22,507,191 |
| 2022-09-22 | 2022-09-20 | 95.850 | 242,578 | -468 | 0.01% | 23,251,170 |
| 2022-09-21 | 2022-09-19 | 92.427 | 243,046 | +935 | 0.01% | 22,464,027 |
| 2022-09-20 | 2022-09-16 | 97.081 | 242,111 | -1,402 | 0.01% | 23,504,258 |
| 2022-09-19 | 2022-09-15 | 94.994 | 243,513 | -935 | 0.01% | 23,132,390 |
| 2022-09-16 | 2022-09-14 | 95.315 | 244,448 | +5,609 | 0.01% | 23,299,660 |
| 2022-09-15 | 2022-09-13 | 105.906 | 238,839 | -468 | 0.01% | 25,294,485 |
| 2022-09-14 | 2022-09-09 | 103.178 | 239,307 | -1,869 | 0.01% | 24,691,247 |
| 2022-09-13 | 2022-09-08 | 99.006 | 241,176 | -935 | 0.01% | 23,877,888 |
| 2022-09-08 | 2022-09-06 | 96.867 | 242,111 | +467 | 0.01% | 23,452,458 |
| 2022-09-07 | 2022-09-05 | 96.867 | 241,644 | -467 | 0.01% | 23,407,222 |
| 2022-09-05 | 2022-09-01 | 99.060 | 242,111 | -467 | 0.01% | 23,983,409 |
| 2022-08-31 | 2022-08-29 | 100.835 | 242,578 | +934 | 0.01% | 24,460,380 |
| 2022-08-30 | 2022-08-26 | 106.725 | 241,644 | +1,073 | 0.01% | 25,789,520 |
| 2022-08-25 | 2022-08-23 | 104.240 | 240,571 | +4,626 | 0.01% | 25,077,004 |
| 2022-08-24 | 2022-08-22 | 108.941 | 235,945 | +11,566 | 0.01% | 25,704,044 |
| 2022-08-23 | 2022-08-19 | 111.859 | 224,379 | +7,865 | 0.01% | 25,098,785 |
| 2022-08-22 | 2022-08-18 | 110.886 | 216,514 | +1,388 | 0.01% | 24,008,415 |
| 2022-08-19 | 2022-08-17 | 113.912 | 215,126 | -7,865 | 0.01% | 24,505,505 |
| 2022-08-18 | 2022-08-16 | 103.429 | 222,991 | -12,954 | 0.01% | 23,063,723 |
| 2022-08-17 | 2022-08-15 | 102.672 | 235,945 | -462 | 0.01% | 24,225,041 |
| 2022-08-16 | 2022-08-12 | 101.808 | 236,407 | +2,776 | 0.01% | 24,068,076 |
| 2022-08-15 | 2022-08-11 | 104.240 | 233,631 | -10,178 | 0.01% | 24,353,582 |
| 2022-08-12 | 2022-08-10 | 94.026 | 243,809 | +1,850 | 0.01% | 22,924,461 |
| 2022-08-11 | 2022-08-09 | 97.052 | 241,959 | +1,388 | 0.01% | 23,482,712 |
| 2022-08-10 | 2022-08-08 | 100.187 | 240,571 | +925 | 0.01% | 24,102,004 |
| 2022-08-09 | 2022-08-05 | 101.592 | 239,646 | -462 | 0.01% | 24,346,031 |
| 2022-08-08 | 2022-08-04 | 97.539 | 240,108 | -2,776 | 0.01% | 23,419,843 |
| 2022-08-03 | 2022-08-01 | 94.026 | 242,884 | -463 | 0.01% | 22,837,486 |
| 2022-08-02 | 2022-07-29 | 94.080 | 243,347 | +2,776 | 0.01% | 22,894,171 |
| 2022-08-01 | 2022-07-28 | 98.728 | 240,571 | +463 | 0.01% | 23,751,004 |
| 2022-07-29 | 2022-07-27 | 95.972 | 240,108 | +462 | 0.01% | 23,043,569 |
| 2022-07-28 | 2022-07-26 | 96.512 | 239,646 | +463 | 0.01% | 23,128,730 |
| 2022-07-26 | 2022-07-22 | 98.187 | 239,183 | +10,178 | 0.01% | 23,484,720 |
| 2022-07-25 | 2022-07-21 | 100.619 | 229,005 | +2,313 | 0.01% | 23,042,245 |
| 2022-07-22 | 2022-07-20 | 98.295 | 226,692 | -2,776 | 0.01% | 22,282,763 |
| 2022-07-21 | 2022-07-19 | 91.703 | 229,468 | +926 | 0.01% | 21,042,829 |
| 2022-07-20 | 2022-07-18 | 94.783 | 228,542 | -926 | 0.01% | 21,661,861 |
| 2022-07-12 | 2022-07-08 | 96.134 | 229,468 | -462 | 0.01% | 22,059,630 |
| 2022-07-08 | 2022-07-06 | 94.621 | 229,930 | -1,851 | 0.01% | 21,756,144 |
| 2022-07-07 | 2022-07-05 | 94.026 | 231,781 | -463 | 0.01% | 21,793,512 |
| 2022-07-06 | 2022-07-04 | 92.135 | 232,244 | -1,850 | 0.01% | 21,397,795 |
| 2022-07-05 | 2022-06-30 | 88.460 | 234,094 | -1,388 | 0.01% | 20,708,045 |
| 2022-07-04 | 2022-06-29 | 88.244 | 235,482 | +5,089 | 0.01% | 20,779,928 |
| 2022-06-30 | 2022-06-28 | 94.405 | 230,393 | +1,851 | 0.01% | 21,750,154 |
| 2022-06-29 | 2022-06-27 | 93.378 | 228,542 | +925 | 0.01% | 21,340,761 |
| 2022-06-28 | 2022-06-24 | 91.487 | 227,617 | -1,388 | 0.01% | 20,823,887 |
| 2022-06-27 | 2022-06-23 | 88.190 | 229,005 | +1,850 | 0.01% | 20,195,995 |
| 2022-06-24 | 2022-06-22 | 88.082 | 227,155 | +4,627 | 0.01% | 20,008,294 |
| 2022-06-23 | 2022-06-21 | 89.487 | 222,528 | -1,851 | 0.01% | 19,913,387 |
| 2022-06-22 | 2022-06-20 | 87.326 | 224,379 | -1,388 | 0.01% | 19,594,027 |
| 2022-06-21 | 2022-06-17 | 89.649 | 225,767 | -6,014 | 0.01% | 20,239,836 |
| 2022-06-20 | 2022-06-16 | 92.567 | 231,781 | +18,043 | 0.01% | 21,455,337 |
| 2022-06-17 | 2022-06-15 | 96.188 | 213,738 | +12,954 | 0.01% | 20,558,995 |
| 2022-06-16 | 2022-06-14 | 100.727 | 200,784 | +3,238 | 0.01% | 20,224,377 |
| 2022-06-15 | 2022-06-13 | 103.969 | 197,546 | +6,477 | 0.01% | 20,538,724 |
| 2022-06-14 | 2022-06-10 | 110.994 | 191,069 | -1,388 | 0.01% | 21,207,565 |
| 2022-06-13 | 2022-06-09 | 108.509 | 192,457 | -462 | 0.01% | 20,883,225 |
| 2022-06-08 | 2022-06-06 | 109.914 | 192,919 | -463 | 0.01% | 21,204,405 |
| 2022-06-07 | 2022-06-02 | 107.644 | 193,382 | +1,851 | 0.01% | 20,816,395 |
| 2022-06-06 | 2022-06-01 | 110.130 | 191,531 | +462 | 0.01% | 21,093,245 |
| 2022-06-02 | 2022-05-31 | 111.102 | 191,069 | +463 | 0.01% | 21,228,215 |
| 2022-06-01 | 2022-05-30 | 112.075 | 190,606 | -925 | 0.01% | 21,362,175 |
| 2022-05-31 | 2022-05-27 | 108.184 | 191,531 | -3,702 | 0.01% | 20,720,646 |
| 2022-05-30 | 2022-05-26 | 102.132 | 195,233 | -462 | 0.01% | 19,939,542 |
| 2022-05-27 | 2022-05-25 | 101.916 | 195,695 | -925 | 0.01% | 19,944,427 |
| 2022-05-26 | 2022-05-24 | 102.024 | 196,620 | +2,313 | 0.01% | 20,059,949 |
| 2022-05-25 | 2022-05-23 | 107.914 | 194,307 | -926 | 0.01% | 20,968,466 |
| 2022-05-24 | 2022-05-20 | 105.969 | 195,233 | -925 | 0.01% | 20,688,594 |
| 2022-05-23 | 2022-05-19 | 106.617 | 196,158 | +5,089 | 0.01% | 20,913,815 |
| 2022-05-20 | 2022-05-18 | 115.209 | 191,069 | -4,626 | 0.01% | 22,012,916 |
| 2022-05-18 | 2022-05-16 | 110.240 | 195,695 | -89,696 | 0.01% | 21,573,395 |
| 2022-05-17 | 2022-05-13 | 109.258 | 285,391 | -1,375 | 0.02% | 31,181,122 |
| 2022-05-16 | 2022-05-12 | 103.800 | 286,766 | +459 | 0.02% | 29,766,349 |
| 2022-05-13 | 2022-05-11 | 107.620 | 286,307 | +1,374 | 0.02% | 30,812,453 |
| 2022-05-12 | 2022-05-10 | 108.712 | 284,933 | -3,665 | 0.02% | 30,975,582 |
| 2022-05-11 | 2022-05-06 | 103.309 | 288,598 | +916 | 0.02% | 29,814,760 |
| 2022-05-10 | 2022-05-05 | 112.532 | 287,682 | +1,375 | 0.02% | 32,373,432 |
| 2022-05-06 | 2022-05-04 | 114.169 | 286,307 | +2,290 | 0.02% | 32,687,450 |
| 2022-05-05 | 2022-05-03 | 117.225 | 284,017 | -1,374 | 0.02% | 33,294,002 |
| 2022-05-04 | 2022-04-29 | 116.134 | 285,391 | -3,207 | 0.02% | 33,143,570 |
| 2022-05-03 | 2022-04-28 | 116.352 | 288,598 | +458 | 0.02% | 33,579,012 |
| 2022-04-29 | 2022-04-27 | 118.972 | 288,140 | +916 | 0.02% | 34,280,523 |
| 2022-04-28 | 2022-04-26 | 120.172 | 287,224 | -4,122 | 0.02% | 34,516,395 |
| 2022-04-27 | 2022-04-25 | 113.623 | 291,346 | +1,374 | 0.02% | 33,103,749 |
| 2022-04-26 | 2022-04-22 | 123.119 | 289,972 | +916 | 0.02% | 35,701,178 |
| 2022-04-25 | 2022-04-21 | 125.302 | 289,056 | -1,374 | 0.02% | 36,219,401 |
| 2022-04-22 | 2022-04-20 | 123.774 | 290,430 | -1,375 | 0.02% | 35,947,767 |
| 2022-04-21 | 2022-04-19 | 122.028 | 291,805 | -1,374 | 0.02% | 35,608,356 |
| 2022-04-19 | 2022-04-13 | 120.718 | 293,179 | +458 | 0.02% | 35,392,022 |
| 2022-04-13 | 2022-04-11 | 120.172 | 292,721 | +6,414 | 0.02% | 35,176,983 |
| 2022-04-11 | 2022-04-07 | 122.355 | 286,307 | +3,206 | 0.02% | 35,031,196 |
| 2022-04-08 | 2022-04-06 | 126.503 | 283,101 | +12,369 | 0.02% | 35,813,126 |
| 2022-04-07 | 2022-04-04 | 136.654 | 270,732 | +458 | 0.02% | 36,996,557 |
| 2022-04-06 | 2022-04-01 | 135.671 | 270,274 | +1,374 | 0.02% | 36,668,470 |
| 2022-04-04 | 2022-03-31 | 138.509 | 268,900 | -1,374 | 0.02% | 37,245,157 |
| 2022-04-01 | 2022-03-30 | 141.347 | 270,274 | -458 | 0.02% | 38,202,468 |
| 2022-03-31 | 2022-03-29 | 138.291 | 270,732 | +1,832 | 0.02% | 37,439,806 |
| 2022-03-30 | 2022-03-28 | 135.344 | 268,900 | -1,374 | 0.02% | 36,394,007 |
| 2022-03-29 | 2022-03-25 | 136.763 | 270,274 | +1,832 | 0.02% | 36,963,469 |
| 2022-03-28 | 2022-03-24 | 141.893 | 268,442 | +458 | 0.02% | 38,090,020 |
| 2022-03-25 | 2022-03-23 | 143.094 | 267,984 | +916 | 0.02% | 38,346,784 |
| 2022-03-24 | 2022-03-22 | 143.094 | 267,068 | -916 | 0.02% | 38,215,710 |
| 2022-03-23 | 2022-03-21 | 142.002 | 267,984 | +916 | 0.02% | 38,054,283 |
| 2022-03-22 | 2022-03-18 | 144.949 | 267,068 | -4,580 | 0.02% | 38,711,261 |
| 2022-03-21 | 2022-03-17 | 144.622 | 271,648 | -1,375 | 0.02% | 39,286,178 |
| 2022-03-18 | 2022-03-16 | 130.760 | 273,023 | -2,290 | 0.02% | 35,700,429 |
| 2022-03-17 | 2022-03-15 | 123.447 | 275,313 | +8,704 | 0.02% | 33,986,521 |
| 2022-03-16 | 2022-03-14 | 132.070 | 266,609 | +3,206 | 0.02% | 35,210,935 |
| 2022-03-14 | 2022-03-10 | 141.456 | 263,403 | +916 | 0.02% | 37,260,022 |
| 2022-03-11 | 2022-03-09 | 137.745 | 262,487 | +917 | 0.02% | 36,156,347 |
| 2022-03-08 | 2022-03-04 | 141.565 | 261,570 | +2,290 | 0.02% | 37,029,282 |
| 2022-03-07 | 2022-03-03 | 148.551 | 259,280 | -4,123 | 0.02% | 38,516,297 |
| 2022-03-04 | 2022-03-02 | 136.217 | 263,403 | +1,374 | 0.02% | 35,880,021 |
| 2022-03-03 | 2022-03-01 | 140.583 | 262,029 | +917 | 0.02% | 36,836,861 |
| 2022-03-02 | 2022-02-28 | 142.439 | 261,112 | -1,375 | 0.02% | 37,192,445 |
| 2022-03-01 | 2022-02-25 | 141.893 | 262,487 | -916 | 0.02% | 37,245,048 |
| 2022-02-28 | 2022-02-24 | 136.217 | 263,403 | -916 | 0.02% | 35,880,021 |
| 2022-02-25 | 2022-02-23 | 136.763 | 264,319 | +916 | 0.02% | 36,149,046 |
| 2022-02-24 | 2022-02-22 | 143.421 | 263,403 | -3,206 | 0.02% | 37,777,522 |
| 2022-02-23 | 2022-02-21 | 148.660 | 266,609 | +2,290 | 0.02% | 39,634,127 |
| 2022-02-22 | 2022-02-18 | 145.167 | 264,319 | +3,207 | 0.02% | 38,370,496 |
| 2022-02-21 | 2022-02-17 | 150.952 | 261,112 | -917 | 0.02% | 39,415,442 |
| 2022-02-18 | 2022-02-16 | 148.224 | 262,029 | -458 | 0.02% | 38,838,864 |
| 2022-02-17 | 2022-02-15 | 147.569 | 262,487 | -458 | 0.02% | 38,734,850 |
| 2022-02-16 | 2022-02-14 | 145.604 | 262,945 | +7,330 | 0.02% | 38,285,836 |
| 2022-02-15 | 2022-02-11 | 146.805 | 255,615 | +916 | 0.02% | 37,525,458 |
| 2022-02-14 | 2022-02-10 | 149.097 | 254,699 | -1,374 | 0.02% | 37,974,785 |
| 2022-02-11 | 2022-02-09 | 147.569 | 256,073 | -1,833 | 0.02% | 37,788,345 |
| 2022-02-10 | 2022-02-08 | 145.167 | 257,906 | -1,374 | 0.02% | 37,439,537 |
| 2022-02-09 | 2022-02-07 | 150.406 | 259,280 | +2,290 | 0.02% | 38,997,397 |
| 2022-02-08 | 2022-02-04 | 151.061 | 256,990 | +3,207 | 0.02% | 38,821,267 |
| 2022-02-07 | 2022-01-31 | 139.710 | 253,783 | +1,374 | 0.02% | 35,456,012 |
| 2022-02-04 | 2022-01-27 | 143.312 | 252,409 | -1,374 | 0.02% | 36,173,202 |
| 2022-01-27 | 2022-01-25 | 147.241 | 253,783 | -1,374 | 0.02% | 37,367,312 |
| 2022-01-26 | 2022-01-24 | 145.167 | 255,157 | +1,374 | 0.02% | 37,040,472 |
| 2022-01-25 | 2022-01-21 | 147.350 | 253,783 | +458 | 0.02% | 37,395,013 |
| 2022-01-24 | 2022-01-20 | 148.442 | 253,325 | -458 | 0.02% | 37,604,026 |
| 2022-01-21 | 2022-01-19 | 145.386 | 253,783 | +458 | 0.02% | 36,896,412 |
| 2022-01-20 | 2022-01-18 | 150.079 | 253,325 | +458 | 0.02% | 38,018,777 |
| 2022-01-19 | 2022-01-17 | 150.516 | 252,867 | +1,833 | 0.02% | 38,060,440 |
| 2022-01-18 | 2022-01-14 | 152.153 | 251,034 | +458 | 0.01% | 38,195,545 |
| 2022-01-17 | 2022-01-13 | 154.445 | 250,576 | -458 | 0.01% | 38,700,208 |
| 2022-01-14 | 2022-01-12 | 155.209 | 251,034 | -917 | 0.01% | 38,962,744 |
| 2022-01-13 | 2022-01-11 | 155.646 | 251,951 | -8,703 | 0.01% | 39,215,070 |
| 2022-01-12 | 2022-01-10 | 151.716 | 260,654 | -10,536 | 0.02% | 39,545,455 |
| 2022-01-11 | 2022-01-07 | 159.902 | 271,190 | +5,497 | 0.02% | 43,363,935 |
| 2022-01-10 | 2022-01-06 | 165.687 | 265,693 | -458 | 0.02% | 44,021,950 |
| 2022-01-07 | 2022-01-05 | 163.504 | 266,151 | -917 | 0.02% | 43,516,835 |
| 2022-01-06 | 2022-01-04 | 165.796 | 267,068 | +2,749 | 0.02% | 44,278,920 |
| 2022-01-04 | 2021-12-31 | 169.398 | 264,319 | -458 | 0.02% | 44,775,195 |
| 2022-01-03 | 2021-12-29 | 166.124 | 264,777 | -1,832 | 0.02% | 43,985,780 |
| 2021-12-30 | 2021-12-28 | 166.015 | 266,609 | +1,374 | 0.02% | 44,261,019 |
| 2021-12-28 | 2021-12-22 | 167.434 | 265,235 | +1,832 | 0.02% | 44,409,264 |
| 2021-12-21 | 2021-12-17 | 170.708 | 263,403 | +3,207 | 0.02% | 44,965,026 |
| 2021-12-20 | 2021-12-16 | 180.859 | 260,196 | +458 | 0.02% | 47,058,764 |
| 2021-12-17 | 2021-12-15 | 177.366 | 259,738 | +4,581 | 0.02% | 46,068,731 |
| 2021-12-16 | 2021-12-14 | 178.458 | 255,157 | +1,832 | 0.02% | 45,534,716 |
| 2021-12-13 | 2021-12-09 | 186.098 | 253,325 | +916 | 0.02% | 47,143,283 |
| 2021-12-10 | 2021-12-08 | 182.714 | 252,409 | +458 | 0.02% | 46,118,766 |
| 2021-12-09 | 2021-12-07 | 180.750 | 251,951 | +459 | 0.01% | 45,540,082 |
| 2021-12-08 | 2021-12-06 | 180.859 | 251,492 | +458 | 0.01% | 45,484,568 |
| 2021-12-07 | 2021-12-03 | 187.517 | 251,034 | -1,375 | 0.01% | 47,073,132 |
| 2021-12-03 | 2021-12-01 | 182.605 | 252,409 | -2,290 | 0.02% | 46,091,216 |
| 2021-12-02 | 2021-11-30 | 175.620 | 254,699 | +2,290 | 0.02% | 44,730,183 |
| 2021-12-01 | 2021-11-29 | 179.767 | 252,409 | -1,832 | 0.02% | 45,374,915 |
| 2021-11-30 | 2021-11-26 | 177.584 | 254,241 | +1,374 | 0.02% | 45,149,249 |
| 2021-11-26 | 2021-11-24 | 179.986 | 252,867 | -458 | 0.02% | 45,512,448 |
| 2021-11-25 | 2021-11-23 | 181.405 | 253,325 | +7,330 | 0.02% | 45,954,332 |
| 2021-11-24 | 2021-11-22 | 187.735 | 245,995 | +2,290 | 0.01% | 46,181,934 |
| 2021-11-23 | 2021-11-19 | 185.989 | 243,705 | -458 | 0.01% | 45,326,420 |
| 2021-11-19 | 2021-11-17 | 186.425 | 244,163 | -1,374 | 0.01% | 45,518,203 |
| 2021-11-18 | 2021-11-16 | 179.877 | 245,537 | +458 | 0.01% | 44,166,353 |
| 2021-11-17 | 2021-11-15 | 184.570 | 245,079 | -1,374 | 0.01% | 45,234,219 |
| 2021-11-15 | 2021-11-11 | 179.658 | 246,453 | +3,206 | 0.01% | 44,277,320 |
| 2021-11-12 | 2021-11-10 | 183.369 | 243,247 | -458 | 0.01% | 44,604,036 |
| 2021-11-11 | 2021-11-09 | 175.947 | 243,705 | -2,290 | 0.01% | 42,879,219 |
| 2021-11-10 | 2021-11-08 | 171.909 | 245,995 | +458 | 0.01% | 42,288,689 |
| 2021-11-09 | 2021-11-05 | 173.655 | 245,537 | -3,207 | 0.01% | 42,638,755 |
| 2021-11-08 | 2021-11-04 | 173.328 | 248,744 | -3,207 | 0.01% | 43,114,217 |
| 2021-11-05 | 2021-11-03 | 173.437 | 251,951 | +459 | 0.01% | 43,697,578 |
| 2021-11-04 | 2021-11-02 | 175.838 | 251,492 | -459 | 0.01% | 44,221,870 |
| 2021-11-02 | 2021-10-29 | 174.747 | 251,951 | -916 | 0.01% | 44,027,579 |
| 2021-10-29 | 2021-10-27 | 175.074 | 252,867 | +1,375 | 0.02% | 44,270,447 |
| 2021-10-28 | 2021-10-26 | 178.348 | 251,492 | -459 | 0.01% | 44,853,219 |
| 2021-10-27 | 2021-10-25 | 173.764 | 251,951 | -1,832 | 0.01% | 43,780,079 |
| 2021-10-26 | 2021-10-22 | 170.053 | 253,783 | +458 | 0.02% | 43,156,614 |
| 2021-10-25 | 2021-10-21 | 168.634 | 253,325 | +1,833 | 0.02% | 42,719,280 |
| 2021-10-22 | 2021-10-20 | 175.729 | 251,492 | -917 | 0.01% | 44,194,420 |
| 2021-10-21 | 2021-10-19 | 175.947 | 252,409 | -1,832 | 0.02% | 44,410,663 |
| 2021-10-20 | 2021-10-18 | 169.835 | 254,241 | +916 | 0.02% | 43,178,999 |
| 2021-10-19 | 2021-10-15 | 169.835 | 253,325 | +458 | 0.02% | 43,023,430 |
| 2021-10-18 | 2021-10-12 | 162.195 | 252,867 | -458 | 0.02% | 41,013,644 |
| 2021-10-15 | 2021-10-11 | 161.430 | 253,325 | +2,291 | 0.02% | 40,894,379 |
| 2021-10-12 | 2021-10-08 | 164.596 | 251,034 | +1,374 | 0.01% | 41,319,140 |
| 2021-10-08 | 2021-10-06 | 169.071 | 249,660 | +916 | 0.01% | 42,210,235 |
| 2021-10-07 | 2021-10-05 | 172.018 | 248,744 | -1,832 | 0.01% | 42,788,416 |
| 2021-10-06 | 2021-10-04 | 169.507 | 250,576 | -458 | 0.01% | 42,474,504 |
| 2021-10-05 | 2021-09-30 | 169.289 | 251,034 | -458 | 0.01% | 42,497,338 |
| 2021-10-04 | 2021-09-29 | 169.507 | 251,492 | -3,207 | 0.01% | 42,629,773 |
| 2021-09-29 | 2021-09-27 | 169.726 | 254,699 | +3,207 | 0.02% | 43,228,983 |
| 2021-09-28 | 2021-09-24 | 173.546 | 251,492 | -42,603 | 0.01% | 43,645,421 |
| 2021-09-23 | 2021-09-20 | 174.310 | 294,095 | +1,832 | 0.02% | 51,263,700 |
| 2021-09-21 | 2021-09-17 | 174.856 | 292,263 | +120,020 | 0.02% | 51,103,864 |
| 2021-09-20 | 2021-09-16 | 176.275 | 172,243 | +459 | 0.01% | 30,362,078 |
| 2021-09-17 | 2021-09-15 | 178.239 | 171,784 | +458 | 0.01% | 30,618,667 |
| 2021-09-15 | 2021-09-13 | 183.806 | 171,326 | +458 | 0.01% | 31,490,732 |
| 2021-09-13 | 2021-09-09 | 181.295 | 170,868 | -1,833 | 0.01% | 30,977,599 |
| 2021-09-10 | 2021-09-08 | 179.877 | 172,701 | +2,749 | 0.01% | 31,064,863 |
| 2021-09-09 | 2021-09-07 | 189.700 | 169,952 | +458 | 0.01% | 32,239,882 |
| 2021-09-08 | 2021-09-06 | 190.355 | 169,494 | +458 | 0.01% | 32,263,999 |
| 2021-09-06 | 2021-09-02 | 187.190 | 169,036 | -458 | 0.01% | 31,641,766 |
| 2021-09-02 | 2021-08-31 | 188.281 | 169,494 | +458 | 0.01% | 31,912,499 |
| 2021-08-31 | 2021-08-27 | 185.488 | 169,036 | +836 | 0.01% | 31,354,094 |
| 2021-08-30 | 2021-08-26 | 180.661 | 168,200 | +456 | 0.01% | 30,387,224 |
| 2021-08-27 | 2021-08-25 | 181.648 | 167,744 | +1,824 | 0.01% | 30,470,443 |
| 2021-08-26 | 2021-08-24 | 183.184 | 165,920 | +1,367 | 0.01% | 30,393,916 |
| 2021-08-25 | 2021-08-23 | 182.965 | 164,553 | -456 | 0.01% | 30,107,403 |
| 2021-08-24 | 2021-08-20 | 177.041 | 165,009 | +2,735 | 0.01% | 29,213,434 |
| 2021-08-23 | 2021-08-19 | 181.868 | 162,274 | +912 | 0.01% | 29,512,426 |
| 2021-08-20 | 2021-08-18 | 179.564 | 161,362 | -912 | 0.01% | 28,974,863 |
| 2021-08-19 | 2021-08-17 | 189.546 | 162,274 | -912 | 0.01% | 30,758,427 |
| 2021-08-18 | 2021-08-16 | 188.559 | 163,186 | -1,367 | 0.01% | 30,770,193 |
| 2021-08-17 | 2021-08-13 | 181.868 | 164,553 | +912 | 0.01% | 29,926,903 |
| 2021-08-16 | 2021-08-12 | 177.480 | 163,641 | -14,587 | 0.01% | 29,043,041 |
| 2021-08-11 | 2021-08-09 | 162.123 | 178,228 | -456 | 0.01% | 28,894,941 |
| 2021-08-10 | 2021-08-06 | 160.697 | 178,684 | +1,368 | 0.01% | 28,714,069 |
| 2021-08-09 | 2021-08-05 | 163.220 | 177,316 | -1,368 | 0.01% | 28,941,584 |
| 2021-08-05 | 2021-08-03 | 156.310 | 178,684 | -455 | 0.01% | 27,930,067 |
| 2021-08-04 | 2021-08-02 | 156.310 | 179,139 | -456 | 0.01% | 28,001,188 |
| 2021-08-03 | 2021-07-30 | 152.361 | 179,595 | -912 | 0.01% | 27,363,266 |
| 2021-07-30 | 2021-07-28 | 149.728 | 180,507 | -1,367 | 0.01% | 27,027,019 |
| 2021-07-29 | 2021-07-27 | 143.147 | 181,874 | -1,368 | 0.01% | 26,034,700 |
| 2021-07-28 | 2021-07-26 | 144.463 | 183,242 | +456 | 0.01% | 26,471,725 |
| 2021-07-26 | 2021-07-22 | 150.057 | 182,786 | -456 | 0.01% | 27,428,400 |
| 2021-07-23 | 2021-07-21 | 142.598 | 183,242 | +456 | 0.01% | 26,130,025 |
| 2021-07-21 | 2021-07-19 | 145.889 | 182,786 | +912 | 0.01% | 26,666,500 |
| 2021-07-15 | 2021-07-13 | 148.961 | 181,874 | -1,824 | 0.01% | 27,092,048 |
| 2021-07-09 | 2021-07-07 | 146.986 | 183,698 | +456 | 0.01% | 27,001,051 |
| 2021-07-08 | 2021-07-06 | 146.109 | 183,242 | -911 | 0.01% | 26,773,225 |
| 2021-07-07 | 2021-07-05 | 148.631 | 184,153 | -2,280 | 0.01% | 27,370,929 |
| 2021-07-06 | 2021-07-02 | 146.767 | 186,433 | +3,647 | 0.01% | 27,362,158 |
| 2021-07-05 | 2021-06-30 | 148.741 | 182,786 | +912 | 0.01% | 27,187,800 |
| 2021-06-29 | 2021-06-25 | 149.948 | 181,874 | -2,279 | 0.01% | 27,271,597 |
| 2021-06-28 | 2021-06-24 | 145.121 | 184,153 | +4,102 | 0.01% | 26,724,530 |
| 2021-06-25 | 2021-06-23 | 148.083 | 180,051 | +1,823 | 0.01% | 26,662,493 |
| 2021-06-24 | 2021-06-22 | 148.961 | 178,228 | -1,823 | 0.01% | 26,548,938 |
| 2021-06-23 | 2021-06-21 | 144.792 | 180,051 | +1,823 | 0.01% | 26,069,993 |
| 2021-06-17 | 2021-06-15 | 148.961 | 178,228 | +456 | 0.01% | 26,548,938 |
| 2021-06-15 | 2021-06-10 | 149.838 | 177,772 | -3,191 | 0.01% | 26,637,012 |
| 2021-06-11 | 2021-06-09 | 148.851 | 180,963 | +912 | 0.01% | 26,936,495 |
| 2021-06-09 | 2021-06-07 | 148.851 | 180,051 | +7,293 | 0.01% | 26,800,743 |
| 2021-06-08 | 2021-06-04 | 148.741 | 172,758 | +456 | 0.01% | 25,696,223 |
| 2021-06-07 | 2021-06-03 | 151.593 | 172,302 | +456 | 0.01% | 26,119,797 |
| 2021-06-03 | 2021-06-01 | 159.162 | 171,846 | -912 | 0.01% | 27,351,319 |
| 2021-06-02 | 2021-05-31 | 157.187 | 172,758 | -911 | 0.01% | 27,155,375 |
| 2021-06-01 | 2021-05-28 | 160.478 | 173,669 | -4,103 | 0.01% | 27,870,071 |
| 2021-05-28 | 2021-05-26 | 158.284 | 177,772 | +912 | 0.01% | 28,138,512 |
| 2021-05-27 | 2021-05-25 | 155.542 | 176,860 | -1,824 | 0.01% | 27,509,158 |
| 2021-05-26 | 2021-05-24 | 154.006 | 178,684 | -911 | 0.01% | 27,518,466 |
| 2021-05-25 | 2021-05-21 | 149.070 | 179,595 | +5,470 | 0.01% | 26,772,267 |
| 2021-05-24 | 2021-05-20 | 147.644 | 174,125 | +4,558 | 0.01% | 25,708,553 |
| 2021-05-20 | 2021-05-17 | 148.422 | 169,567 | +3,280 | 0.01% | 25,167,518 |
| 2021-05-18 | 2021-05-14 | 152.726 | 166,287 | -453 | 0.01% | 25,396,342 |
| 2021-05-17 | 2021-05-13 | 148.422 | 166,740 | +1,359 | 0.01% | 24,747,929 |
| 2021-05-14 | 2021-05-12 | 163.982 | 165,381 | +453 | 0.01% | 27,119,470 |
| 2021-05-13 | 2021-05-11 | 161.554 | 164,928 | +2,265 | 0.01% | 26,644,786 |
| 2021-05-11 | 2021-05-07 | 164.754 | 162,663 | +907 | 0.01% | 26,799,418 |
| 2021-05-10 | 2021-05-06 | 162.106 | 161,756 | -1,813 | 0.01% | 26,221,587 |
| 2021-05-07 | 2021-05-05 | 157.140 | 163,569 | +453 | 0.01% | 25,703,233 |
| 2021-05-06 | 2021-05-04 | 158.906 | 163,116 | -453 | 0.01% | 25,920,050 |
| 2021-05-05 | 2021-05-03 | 155.926 | 163,569 | +3,625 | 0.01% | 25,504,683 |
| 2021-05-04 | 2021-04-30 | 156.257 | 159,944 | +2,266 | 0.01% | 24,992,401 |
| 2021-05-03 | 2021-04-29 | 161.444 | 157,678 | -907 | 0.01% | 25,456,119 |
| 2021-04-26 | 2021-04-22 | 157.030 | 158,585 | +453 | 0.01% | 24,902,548 |
| 2021-04-19 | 2021-04-15 | 152.947 | 158,132 | +907 | 0.01% | 24,185,761 |
| 2021-04-15 | 2021-04-13 | 150.298 | 157,225 | +906 | 0.01% | 23,630,640 |
| 2021-04-14 | 2021-04-12 | 150.629 | 156,319 | -3,172 | 0.01% | 23,546,220 |
| 2021-04-13 | 2021-04-09 | 153.388 | 159,491 | +3,172 | 0.01% | 24,464,016 |
| 2021-04-08 | 2021-04-01 | 148.422 | 156,319 | -453 | 0.01% | 23,201,220 |
| 2021-04-07 | 2021-03-31 | 146.767 | 156,772 | -453 | 0.01% | 23,008,956 |
| 2021-04-01 | 2021-03-30 | 144.229 | 157,225 | +453 | 0.01% | 22,676,392 |
| 2021-03-30 | 2021-03-26 | 144.560 | 156,772 | -6,797 | 0.01% | 22,662,957 |
| 2021-03-29 | 2021-03-25 | 139.705 | 163,569 | -1,359 | 0.01% | 22,851,330 |
| 2021-03-26 | 2021-03-24 | 136.835 | 164,928 | +1,359 | 0.01% | 22,567,988 |
| 2021-03-25 | 2021-03-23 | 139.042 | 163,569 | -453 | 0.01% | 22,743,030 |
| 2021-03-24 | 2021-03-22 | 139.373 | 164,022 | +2,719 | 0.01% | 22,860,316 |
| 2021-03-23 | 2021-03-19 | 144.670 | 161,303 | +1,359 | 0.01% | 23,335,758 |
| 2021-03-18 | 2021-03-16 | 148.974 | 159,944 | -2,265 | 0.01% | 23,827,501 |
| 2021-03-17 | 2021-03-15 | 141.580 | 162,209 | +453 | 0.01% | 22,965,631 |
| 2021-03-16 | 2021-03-12 | 140.918 | 161,756 | -1,813 | 0.01% | 22,794,395 |
| 2021-03-15 | 2021-03-11 | 140.256 | 163,569 | -453 | 0.01% | 22,941,580 |
| 2021-03-11 | 2021-03-09 | 132.421 | 164,022 | -906 | 0.01% | 21,720,015 |
| 2021-03-10 | 2021-03-08 | 124.917 | 164,928 | +906 | 0.01% | 20,602,389 |
| 2021-03-09 | 2021-03-05 | 129.773 | 164,022 | +453 | 0.01% | 21,285,615 |
| 2021-03-08 | 2021-03-04 | 133.966 | 163,569 | +1,360 | 0.01% | 21,912,728 |
| 2021-03-05 | 2021-03-03 | 141.360 | 162,209 | -454 | 0.01% | 22,929,831 |
| 2021-03-02 | 2021-02-26 | 130.656 | 162,663 | +907 | 0.01% | 21,252,854 |
| 2021-03-01 | 2021-02-25 | 136.284 | 161,756 | +453 | 0.01% | 22,044,697 |
| 2021-02-26 | 2021-02-24 | 134.849 | 161,303 | +1,359 | 0.01% | 21,751,561 |
| 2021-02-19 | 2021-02-17 | 143.677 | 159,944 | -1,359 | 0.01% | 22,980,301 |
| 2021-02-18 | 2021-02-16 | 143.898 | 161,303 | -3,172 | 0.01% | 23,211,158 |
| 2021-02-10 | 2021-02-08 | 139.484 | 164,475 | -906 | 0.01% | 22,941,602 |
| 2021-02-09 | 2021-02-05 | 134.628 | 165,381 | -1,359 | 0.01% | 22,264,975 |
| 2021-02-08 | 2021-02-04 | 129.221 | 166,740 | +2,265 | 0.01% | 21,546,338 |
| 2021-02-05 | 2021-02-03 | 128.890 | 164,475 | +1,359 | 0.01% | 21,199,202 |
| 2021-02-03 | 2021-02-01 | 135.511 | 163,116 | -1,812 | 0.01% | 22,104,042 |
| 2021-02-01 | 2021-01-28 | 125.359 | 164,928 | +5,890 | 0.01% | 20,675,189 |
| 2021-01-28 | 2021-01-26 | 132.973 | 159,038 | +1,813 | 0.01% | 21,147,777 |
| 2021-01-27 | 2021-01-25 | 139.925 | 157,225 | -453 | 0.01% | 21,999,744 |
| 2021-01-21 | 2021-01-19 | 129.994 | 157,678 | -907 | 0.01% | 20,497,135 |
| 2021-01-20 | 2021-01-18 | 127.566 | 158,585 | -1,359 | 0.01% | 20,230,039 |
| 2021-01-19 | 2021-01-15 | 121.055 | 159,944 | +453 | 0.01% | 19,362,051 |
| 2021-01-18 | 2021-01-14 | 123.593 | 159,491 | +8,156 | 0.01% | 19,712,013 |
| 2021-01-15 | 2021-01-13 | 131.097 | 151,335 | -3,625 | 0.01% | 19,839,585 |
| 2021-01-12 | 2021-01-08 | 132.532 | 154,960 | +453 | 0.01% | 20,537,113 |
| 2021-01-08 | 2021-01-06 | 125.800 | 154,507 | -453 | 0.01% | 19,437,025 |
| 2021-01-07 | 2021-01-05 | 126.793 | 154,960 | +4,531 | 0.01% | 19,647,912 |
| 2021-01-06 | 2021-01-04 | 126.131 | 150,429 | -453 | 0.01% | 18,973,811 |
| 2021-01-05 | 2020-12-31 | 122.048 | 150,882 | -906 | 0.01% | 18,414,899 |
| 2021-01-04 | 2020-12-29 | 119.952 | 151,788 | -906 | 0.01% | 18,207,225 |
| 2020-12-23 | 2020-12-21 | 118.076 | 152,694 | -454 | 0.01% | 18,029,452 |
| 2020-12-22 | 2020-12-18 | 118.517 | 153,148 | +454 | 0.01% | 18,150,658 |
| 2020-12-21 | 2020-12-17 | 117.855 | 152,694 | -907 | 0.01% | 17,995,752 |
| 2020-12-18 | 2020-12-16 | 115.758 | 153,601 | -1,812 | 0.01% | 17,780,596 |
| 2020-12-17 | 2020-12-15 | 110.130 | 155,413 | -7,703 | 0.01% | 17,115,700 |
| 2020-12-14 | 2020-12-10 | 113.662 | 163,116 | -4,078 | 0.01% | 18,540,035 |
| 2020-12-11 | 2020-12-09 | 109.634 | 167,194 | -1,812 | 0.01% | 18,330,121 |
| 2020-12-10 | 2020-12-08 | 107.427 | 169,006 | -14,046 | 0.01% | 18,155,777 |
| 2020-12-09 | 2020-12-07 | 106.710 | 183,052 | +7,703 | 0.01% | 19,533,395 |
| 2020-12-08 | 2020-12-04 | 106.544 | 175,349 | -7,250 | 0.01% | 18,682,386 |
| 2020-12-07 | 2020-12-03 | 106.158 | 182,599 | +17,671 | 0.01% | 19,384,305 |
| 2020-12-04 | 2020-12-02 | 109.248 | 164,928 | +6,343 | 0.01% | 18,017,991 |
| 2020-12-03 | 2020-12-01 | 109.468 | 158,585 | +2,266 | 0.01% | 17,360,033 |
| 2020-12-02 | 2020-11-30 | 109.634 | 156,319 | +3,625 | 0.01% | 17,137,853 |
| 2020-12-01 | 2020-11-27 | 111.675 | 152,694 | -454 | 0.01% | 17,052,154 |
| 2020-11-30 | 2020-11-26 | 112.337 | 153,148 | +454 | 0.01% | 17,204,255 |
| 2020-11-27 | 2020-11-25 | 112.779 | 152,694 | +2,265 | 0.01% | 17,220,654 |
| 2020-11-26 | 2020-11-24 | 118.627 | 150,429 | -906 | 0.01% | 17,845,010 |
| 2020-11-25 | 2020-11-23 | 118.517 | 151,335 | -1,813 | 0.01% | 17,935,787 |
| 2020-11-24 | 2020-11-20 | 119.179 | 153,148 | -4,077 | 0.01% | 18,252,059 |
| 2020-11-23 | 2020-11-19 | 115.317 | 157,225 | +3,171 | 0.01% | 18,130,704 |
| 2020-11-17 | 2020-11-13 | 112.117 | 154,054 | -2,718 | 0.01% | 17,272,033 |
| 2020-11-16 | 2020-11-12 | 111.013 | 156,772 | +3,624 | 0.01% | 17,403,767 |
| 2020-11-13 | 2020-11-11 | 107.537 | 153,148 | +907 | 0.01% | 16,469,103 |
| 2020-11-12 | 2020-11-10 | 110.296 | 152,241 | +10,874 | 0.01% | 16,791,566 |
| 2020-11-11 | 2020-11-09 | 122.269 | 141,367 | +453 | 0.01% | 17,284,809 |
| 2020-11-09 | 2020-11-05 | 126.793 | 140,914 | -3,625 | 0.01% | 17,866,971 |
| 2020-11-06 | 2020-11-04 | 120.834 | 144,539 | +907 | 0.01% | 17,465,295 |
| 2020-11-02 | 2020-10-29 | 115.869 | 143,632 | -3,625 | 0.01% | 16,642,451 |
| 2020-10-30 | 2020-10-28 | 113.331 | 147,257 | +3,171 | 0.01% | 16,688,725 |
| 2020-10-29 | 2020-10-27 | 114.655 | 144,086 | +907 | 0.01% | 16,520,154 |
| 2020-10-22 | 2020-10-20 | 118.076 | 143,179 | -453 | 0.01% | 16,905,961 |
| 2020-10-20 | 2020-10-16 | 116.310 | 143,632 | +453 | 0.01% | 16,705,850 |
| 2020-10-16 | 2020-10-14 | 115.869 | 143,179 | +6,343 | 0.01% | 16,589,962 |
| 2020-10-15 | 2020-10-12 | 118.186 | 136,836 | -453 | 0.01% | 16,172,107 |
| 2020-10-14 | 2020-10-09 | 117.303 | 137,289 | +453 | 0.01% | 16,104,446 |
| 2020-10-08 | 2020-10-06 | 115.979 | 136,836 | -24,920 | 0.01% | 15,870,107 |
| 2020-10-07 | 2020-10-05 | 114.213 | 161,756 | +24,920 | 0.01% | 18,474,705 |
| 2020-09-28 | 2020-09-24 | 108.144 | 136,836 | -1,812 | 0.01% | 14,798,007 |
| 2020-09-25 | 2020-09-23 | 110.461 | 138,648 | +1,359 | 0.01% | 15,315,263 |
| 2020-09-24 | 2020-09-22 | 108.144 | 137,289 | -1,812 | 0.01% | 14,846,996 |
| 2020-09-23 | 2020-09-21 | 109.248 | 139,101 | +453 | 0.01% | 15,196,453 |
| 2020-09-18 | 2020-09-16 | 114.324 | 138,648 | +906 | 0.01% | 15,850,762 |
| 2020-09-17 | 2020-09-15 | 113.662 | 137,742 | -6,797 | 0.01% | 15,655,984 |
| 2020-09-16 | 2020-09-14 | 112.006 | 144,539 | -453 | 0.01% | 16,189,292 |
| 2020-09-15 | 2020-09-11 | 107.537 | 144,992 | -1,359 | 0.01% | 15,592,030 |
| 2020-09-14 | 2020-09-10 | 104.171 | 146,351 | +906 | 0.01% | 15,245,598 |
| 2020-09-10 | 2020-09-08 | 103.344 | 145,445 | -906 | 0.01% | 15,030,843 |
| 2020-09-09 | 2020-09-07 | 104.834 | 146,351 | -453 | 0.01% | 15,342,498 |
| 2020-09-08 | 2020-09-04 | 105.496 | 146,804 | +3,172 | 0.01% | 15,487,187 |
| 2020-09-03 | 2020-09-01 | 107.923 | 143,632 | +453 | 0.01% | 15,501,254 |
| 2020-09-02 | 2020-08-31 | 109.174 | 143,179 | +1,812 | 0.01% | 15,631,358 |
| 2020-09-01 | 2020-08-28 | 111.725 | 141,367 | +311 | 0.01% | 15,794,279 |
| 2020-08-28 | 2020-08-26 | 107.454 | 141,056 | -1,352 | 0.01% | 15,157,008 |
| 2020-08-26 | 2020-08-24 | 107.842 | 142,408 | -2,253 | 0.01% | 15,357,585 |
| 2020-08-25 | 2020-08-21 | 106.289 | 144,661 | +450 | 0.01% | 15,375,854 |
| 2020-08-24 | 2020-08-20 | 103.626 | 144,211 | +902 | 0.01% | 14,944,024 |
| 2020-08-21 | 2020-08-19 | 102.628 | 143,309 | +1,802 | 0.01% | 14,707,453 |
| 2020-08-20 | 2020-08-18 | 105.013 | 141,507 | -1,802 | 0.01% | 14,860,069 |
| 2020-08-18 | 2020-08-14 | 104.292 | 143,309 | +1,352 | 0.01% | 14,945,953 |
| 2020-08-17 | 2020-08-13 | 104.791 | 141,957 | -451 | 0.01% | 14,875,825 |
| 2020-08-14 | 2020-08-12 | 94.473 | 142,408 | -3,155 | 0.01% | 13,453,687 |
| 2020-08-13 | 2020-08-11 | 96.248 | 145,563 | -7,661 | 0.01% | 14,010,149 |
| 2020-08-11 | 2020-08-07 | 93.252 | 153,224 | +6,760 | 0.01% | 14,288,505 |
| 2020-08-10 | 2020-08-06 | 94.251 | 146,464 | +1,352 | 0.01% | 13,804,369 |
| 2020-08-06 | 2020-08-04 | 95.804 | 145,112 | -13,069 | 0.01% | 13,902,341 |
| 2020-08-05 | 2020-08-03 | 89.591 | 158,181 | -451 | 0.01% | 14,171,608 |
| 2020-08-04 | 2020-07-31 | 89.813 | 158,632 | +10,816 | 0.01% | 14,247,214 |
| 2020-08-03 | 2020-07-30 | 90.922 | 147,816 | +1,352 | 0.01% | 13,439,796 |
| 2020-07-31 | 2020-07-29 | 90.978 | 146,464 | +1,803 | 0.01% | 13,324,994 |
| 2020-07-29 | 2020-07-27 | 89.702 | 144,661 | +901 | 0.01% | 12,976,386 |
| 2020-07-28 | 2020-07-24 | 91.089 | 143,760 | +3,154 | 0.01% | 13,094,940 |
| 2020-07-27 | 2020-07-23 | 95.194 | 140,606 | -450 | 0.01% | 13,384,847 |
| 2020-07-24 | 2020-07-22 | 93.086 | 141,056 | +450 | 0.01% | 13,130,335 |
| 2020-07-23 | 2020-07-21 | 95.416 | 140,606 | -1,802 | 0.01% | 13,416,047 |
| 2020-07-22 | 2020-07-20 | 90.812 | 142,408 | +1,352 | 0.01% | 12,932,288 |
| 2020-07-17 | 2020-07-15 | 92.198 | 141,056 | -2,704 | 0.01% | 13,005,135 |
| 2020-07-16 | 2020-07-14 | 89.647 | 143,760 | +901 | 0.01% | 12,887,590 |
| 2020-07-10 | 2020-07-08 | 87.372 | 142,859 | -901 | 0.01% | 12,481,893 |
| 2020-07-09 | 2020-07-07 | 86.651 | 143,760 | +7,210 | 0.01% | 12,456,940 |
| 2020-07-08 | 2020-07-06 | 88.981 | 136,550 | -1,352 | 0.01% | 12,150,338 |
| 2020-06-29 | 2020-06-24 | 84.099 | 137,902 | +451 | 0.01% | 11,597,438 |
| 2020-06-24 | 2020-06-22 | 83.933 | 137,451 | +6,760 | 0.01% | 11,536,634 |
| 2020-06-23 | 2020-06-19 | 86.651 | 130,691 | -451 | 0.01% | 11,324,499 |
| 2020-06-15 | 2020-06-11 | 80.937 | 131,142 | -450 | 0.01% | 10,614,252 |
| 2020-06-11 | 2020-06-09 | 83.212 | 131,592 | -4,507 | 0.01% | 10,949,973 |
| 2020-06-10 | 2020-06-08 | 82.601 | 136,099 | +1,803 | 0.01% | 11,241,957 |
| 2020-06-09 | 2020-06-05 | 81.714 | 134,296 | -1,803 | 0.01% | 10,973,827 |
| 2020-06-04 | 2020-06-02 | 78.052 | 136,099 | +901 | 0.01% | 10,622,857 |
| 2020-06-03 | 2020-06-01 | 76.555 | 135,198 | +451 | 0.01% | 10,350,031 |
| 2020-06-01 | 2020-05-28 | 75.223 | 134,747 | -2,704 | 0.01% | 10,136,105 |
| 2020-05-28 | 2020-05-26 | 76.111 | 137,451 | -12,618 | 0.01% | 10,461,508 |
| 2020-05-27 | 2020-05-25 | 75.445 | 150,069 | -10,365 | 0.01% | 11,321,975 |
| 2020-05-26 | 2020-05-22 | 72.616 | 160,434 | -5,859 | 0.01% | 11,650,065 |
| 2020-05-21 | 2020-05-19 | 76.094 | 166,293 | -9,915 | 0.01% | 12,653,927 |
| 2020-05-20 | 2020-05-18 | 73.073 | 176,208 | -2,518 | 0.01% | 12,876,008 |
| 2020-05-18 | 2020-05-14 | 71.394 | 178,726 | +4,915 | 0.01% | 12,760,005 |
| 2020-05-15 | 2020-05-13 | 73.576 | 173,811 | -1,340 | 0.01% | 12,788,378 |
| 2020-05-14 | 2020-05-12 | 73.017 | 175,151 | +1,340 | 0.01% | 12,788,970 |
| 2020-05-13 | 2020-05-11 | 74.472 | 173,811 | +16,532 | 0.01% | 12,943,978 |
| 2020-05-12 | 2020-05-08 | 72.625 | 157,279 | -44,681 | 0.01% | 11,422,414 |
| 2020-05-08 | 2020-05-06 | 71.954 | 201,960 | +38,873 | 0.01% | 14,531,779 |
| 2020-05-07 | 2020-05-05 | 69.436 | 163,087 | -4,469 | 0.01% | 11,324,097 |
| 2020-05-06 | 2020-05-04 | 63.785 | 167,556 | +894 | 0.01% | 10,687,529 |
| 2020-05-05 | 2020-04-29 | 66.079 | 166,662 | -5,362 | 0.01% | 11,012,830 |
| 2020-05-04 | 2020-04-28 | 66.415 | 172,024 | +2,681 | 0.01% | 11,424,895 |
| 2020-04-29 | 2020-04-27 | 64.904 | 169,343 | -3,128 | 0.01% | 10,991,012 |
| 2020-04-28 | 2020-04-24 | 63.169 | 172,471 | +2,681 | 0.01% | 10,894,881 |
| 2020-04-27 | 2020-04-23 | 63.729 | 169,790 | -6,702 | 0.01% | 10,820,524 |
| 2020-04-23 | 2020-04-21 | 61.547 | 176,492 | +2,681 | 0.01% | 10,862,509 |
| 2020-04-22 | 2020-04-20 | 63.897 | 173,811 | +447 | 0.01% | 11,105,953 |
| 2020-04-21 | 2020-04-17 | 64.624 | 173,364 | -894 | 0.01% | 11,203,491 |
| 2020-04-17 | 2020-04-15 | 64.624 | 174,258 | +1,341 | 0.01% | 11,261,265 |
| 2020-04-16 | 2020-04-14 | 64.121 | 172,917 | -2,234 | 0.01% | 11,087,529 |
| 2020-04-15 | 2020-04-09 | 63.617 | 175,151 | +1,787 | 0.01% | 11,142,574 |
| 2020-04-14 | 2020-04-08 | 61.547 | 173,364 | -1,341 | 0.01% | 10,669,991 |
| 2020-04-09 | 2020-04-07 | 60.148 | 174,705 | +3,575 | 0.01% | 10,508,150 |
| 2020-04-01 | 2020-03-30 | 54.721 | 171,130 | +894 | 0.01% | 9,364,346 |
| 2020-03-31 | 2020-03-27 | 56.008 | 170,236 | +1,340 | 0.01% | 9,534,500 |
| 2020-03-27 | 2020-03-25 | 57.127 | 168,896 | -447 | 0.01% | 9,648,450 |
| 2020-03-26 | 2020-03-24 | 52.147 | 169,343 | -7,149 | 0.01% | 8,830,710 |
| 2020-03-25 | 2020-03-23 | 47.503 | 176,492 | +19,660 | 0.01% | 8,383,882 |
| 2020-03-23 | 2020-03-19 | 55.448 | 156,832 | +8,043 | 0.01% | 8,696,025 |
| 2020-03-20 | 2020-03-18 | 53.042 | 148,789 | +2,681 | 0.01% | 7,892,082 |
| 2020-03-19 | 2020-03-17 | 57.910 | 146,108 | -1,788 | 0.01% | 8,461,099 |
| 2020-03-18 | 2020-03-16 | 56.175 | 147,896 | +6,256 | 0.01% | 8,308,117 |
| 2020-03-17 | 2020-03-13 | 62.162 | 141,640 | -8,937 | 0.01% | 8,804,657 |
| 2020-03-16 | 2020-03-12 | 61.994 | 150,577 | +12,511 | 0.01% | 9,334,925 |
| 2020-03-13 | 2020-03-11 | 68.541 | 138,066 | +4,468 | 0.01% | 9,463,140 |
| 2020-03-12 | 2020-03-10 | 70.947 | 133,598 | -893 | 0.01% | 9,478,326 |
| 2020-03-11 | 2020-03-09 | 68.317 | 134,491 | -1,788 | 0.01% | 9,188,007 |
| 2020-03-10 | 2020-03-06 | 69.939 | 136,279 | +19,660 | 0.01% | 9,531,284 |
| 2020-03-09 | 2020-03-05 | 75.535 | 116,619 | -2,234 | 0.01% | 8,808,775 |
| 2020-03-06 | 2020-03-04 | 73.185 | 118,853 | -447 | 0.01% | 8,698,219 |
| 2020-03-05 | 2020-03-03 | 72.178 | 119,300 | +4,469 | 0.01% | 8,610,782 |
| 2020-03-04 | 2020-03-02 | 72.066 | 114,831 | +446 | 0.01% | 8,275,371 |
| 2020-03-03 | 2020-02-28 | 70.555 | 114,385 | +9,384 | 0.01% | 8,070,429 |
| 2020-03-02 | 2020-02-27 | 74.975 | 105,001 | +3,574 | 0.01% | 7,872,464 |
| 2020-02-28 | 2020-02-26 | 75.703 | 101,427 | +7,149 | 0.01% | 7,678,278 |
| 2020-02-27 | 2020-02-25 | 76.877 | 94,278 | +1,787 | 0.01% | 7,247,856 |
| 2020-02-26 | 2020-02-24 | 75.926 | 92,491 | -13,404 | 0.01% | 7,022,500 |
| 2020-02-25 | 2020-02-21 | 78.108 | 105,895 | +1,787 | 0.01% | 8,271,291 |
| 2020-02-24 | 2020-02-20 | 78.332 | 104,108 | +2,681 | 0.01% | 8,155,012 |
| 2020-02-20 | 2020-02-18 | 76.318 | 101,427 | +8,936 | 0.01% | 7,740,703 |
| 2020-02-18 | 2020-02-14 | 79.339 | 92,491 | -1,340 | 0.01% | 7,338,177 |
| 2020-02-07 | 2020-02-05 | 72.345 | 93,831 | -3,575 | 0.01% | 6,788,242 |
| 2020-02-06 | 2020-02-04 | 71.786 | 97,406 | +3,575 | 0.01% | 6,992,377 |
| 2020-02-03 | 2020-01-30 | 69.995 | 93,831 | -13,405 | 0.01% | 6,567,742 |
| 2020-01-31 | 2020-01-29 | 72.234 | 107,236 | +1,788 | 0.01% | 7,746,032 |
| 2020-01-21 | 2020-01-17 | 75.311 | 105,448 | +1,340 | 0.01% | 7,941,378 |
| 2020-01-16 | 2020-01-14 | 71.282 | 104,108 | -1,340 | 0.01% | 7,421,061 |
| 2020-01-15 | 2020-01-13 | 71.898 | 105,448 | -894 | 0.01% | 7,581,479 |
| 2019-12-19 | 2019-12-17 | 71.114 | 106,342 | +1,341 | 0.01% | 7,562,455 |
| 2019-12-10 | 2019-12-06 | 68.205 | 105,001 | -1,788 | 0.01% | 7,161,592 |
| 2019-11-29 | 2019-11-27 | 69.492 | 106,789 | +1,788 | 0.01% | 7,420,968 |
| 2019-11-11 | 2019-11-07 | 69.772 | 105,001 | +893 | 0.01% | 7,326,092 |
| 2019-11-04 | 2019-10-31 | 68.820 | 104,108 | -2,234 | 0.01% | 7,164,760 |
| 2019-10-25 | 2019-10-23 | 63.841 | 106,342 | +6,255 | 0.01% | 6,788,955 |
| 2019-10-24 | 2019-10-22 | 64.904 | 100,087 | -893 | 0.01% | 6,496,031 |
| 2019-10-23 | 2019-10-21 | 63.337 | 100,980 | +7,149 | 0.01% | 6,395,791 |
| 2019-10-17 | 2019-10-15 | 64.568 | 93,831 | -1,787 | 0.01% | 6,058,493 |
| 2019-10-15 | 2019-10-11 | 61.267 | 95,618 | -6,256 | 0.01% | 5,858,227 |
| 2019-10-14 | 2019-10-10 | 57.630 | 101,874 | +1,787 | 0.01% | 5,871,013 |
| 2019-10-11 | 2019-10-09 | 57.798 | 100,087 | +2,235 | 0.01% | 5,784,828 |
| 2019-10-09 | 2019-10-04 | 58.749 | 97,852 | +2,234 | 0.01% | 5,748,724 |
| 2019-09-30 | 2019-09-26 | 59.924 | 95,618 | -1,788 | 0.01% | 5,729,828 |
| 2019-09-27 | 2019-09-25 | 58.693 | 97,406 | +2,681 | 0.01% | 5,717,072 |
| 2019-09-25 | 2019-09-23 | 60.540 | 94,725 | -893 | 0.01% | 5,734,616 |
| 2019-09-24 | 2019-09-20 | 60.428 | 95,618 | +893 | 0.01% | 5,777,978 |
| 2019-09-19 | 2019-09-17 | 62.442 | 94,725 | +1,788 | 0.01% | 5,914,816 |
| 2019-09-16 | 2019-09-12 | 64.121 | 92,937 | -1,788 | 0.01% | 5,959,169 |
| 2019-09-12 | 2019-09-10 | 61.491 | 94,725 | +1,788 | 0.01% | 5,824,716 |
| 2019-09-06 | 2019-09-04 | 63.505 | 92,937 | -1,788 | 0.01% | 5,901,970 |
| 2019-09-03 | 2019-08-30 | 61.152 | 94,725 | +776 | 0.01% | 5,792,653 |
| 2019-09-02 | 2019-08-29 | 60.137 | 93,949 | -886 | 0.01% | 5,649,799 |
| 2019-08-30 | 2019-08-28 | 60.193 | 94,835 | +1,772 | 0.01% | 5,708,430 |
| 2019-08-21 | 2019-08-19 | 63.691 | 93,063 | -886 | 0.01% | 5,927,269 |
| 2019-08-12 | 2019-08-08 | 62.224 | 93,949 | -886 | 0.01% | 5,845,899 |
| 2019-08-09 | 2019-08-07 | 59.798 | 94,835 | +886 | 0.01% | 5,670,981 |
| 2019-08-07 | 2019-08-05 | 59.516 | 93,949 | +886 | 0.01% | 5,591,499 |
| 2019-08-06 | 2019-08-02 | 61.999 | 93,063 | +443 | 0.01% | 5,769,768 |
| 2019-08-02 | 2019-07-31 | 66.399 | 92,620 | -3,545 | 0.01% | 6,149,855 |
| 2019-07-31 | 2019-07-29 | 67.132 | 96,165 | -1,772 | 0.01% | 6,455,764 |
| 2019-07-29 | 2019-07-25 | 68.825 | 97,937 | +2,659 | 0.01% | 6,740,471 |
| 2019-07-23 | 2019-07-19 | 68.260 | 95,278 | +2,658 | 0.01% | 6,503,717 |
| 2019-07-09 | 2019-07-05 | 69.502 | 92,620 | -886 | 0.01% | 6,437,232 |
| 2019-07-05 | 2019-07-03 | 68.937 | 93,506 | +886 | 0.01% | 6,446,060 |
| 2019-06-26 | 2019-06-24 | 65.440 | 92,620 | -7,976 | 0.01% | 6,061,030 |
| 2019-06-25 | 2019-06-21 | 65.383 | 100,596 | +1,772 | 0.01% | 6,577,302 |
| 2019-06-24 | 2019-06-20 | 66.060 | 98,824 | -8,863 | 0.01% | 6,528,343 |
| 2019-06-21 | 2019-06-19 | 66.963 | 107,687 | +1,330 | 0.01% | 7,211,036 |
| 2019-06-20 | 2019-06-18 | 63.917 | 106,357 | +5,317 | 0.01% | 6,797,976 |
| 2019-06-19 | 2019-06-17 | 62.224 | 101,040 | +3,546 | 0.01% | 6,287,131 |
| 2019-06-18 | 2019-06-14 | 62.393 | 97,494 | -5,318 | 0.01% | 6,082,984 |
| 2019-06-17 | 2019-06-13 | 61.886 | 102,812 | -3,545 | 0.01% | 6,362,592 |
| 2019-06-14 | 2019-06-12 | 61.491 | 106,357 | +1,772 | 0.01% | 6,539,977 |
| 2019-06-12 | 2019-06-10 | 59.911 | 104,585 | +1,773 | 0.01% | 6,265,815 |
| 2019-06-11 | 2019-06-06 | 58.557 | 102,812 | +3,988 | 0.01% | 6,020,393 |
| 2019-06-10 | 2019-06-05 | 58.388 | 98,824 | -886 | 0.01% | 5,770,141 |
| 2019-06-06 | 2019-06-04 | 56.188 | 99,710 | +1,329 | 0.01% | 5,602,498 |
| 2019-05-23 | 2019-05-21 | 56.307 | 98,381 | +887 | 0.01% | 5,539,492 |
| 2019-05-22 | 2019-05-20 | 57.218 | 97,494 | +987 | 0.01% | 5,578,447 |
| 2019-05-14 | 2019-05-09 | 59.270 | 96,507 | +1,316 | 0.01% | 5,719,972 |
| 2019-05-10 | 2019-05-08 | 60.923 | 95,191 | +2,193 | 0.01% | 5,799,297 |
| 2019-05-09 | 2019-05-07 | 63.715 | 92,998 | -4,387 | 0.01% | 5,925,393 |
| 2019-05-08 | 2019-05-06 | 63.031 | 97,385 | +3,948 | 0.01% | 6,138,312 |
| 2019-05-07 | 2019-05-03 | 68.787 | 93,437 | -2,632 | 0.01% | 6,427,290 |
| 2019-05-06 | 2019-05-02 | 65.938 | 96,069 | +1,755 | 0.01% | 6,334,588 |
| 2019-04-29 | 2019-04-25 | 67.363 | 94,314 | +2,632 | 0.01% | 6,353,242 |
| 2019-04-23 | 2019-04-17 | 65.311 | 91,682 | +4,387 | 0.01% | 5,987,843 |
| 2019-04-16 | 2019-04-12 | 65.938 | 87,295 | +4,386 | 0.01% | 5,756,049 |
| 2019-04-11 | 2019-04-09 | 64.399 | 82,909 | +1,755 | 0.01% | 5,339,270 |
| 2019-04-04 | 2019-04-02 | 63.715 | 81,154 | +2,632 | 0.01% | 5,170,749 |
| 2019-04-01 | 2019-03-28 | 59.384 | 78,522 | -1,755 | 0.00% | 4,662,951 |
| 2019-03-29 | 2019-03-27 | 58.472 | 80,277 | -6,141 | 0.01% | 4,693,969 |
| 2019-03-26 | 2019-03-22 | 57.788 | 86,418 | +1,755 | 0.01% | 4,993,947 |
| 2019-03-25 | 2019-03-21 | 57.332 | 84,663 | +3,509 | 0.01% | 4,853,928 |
| 2019-03-21 | 2019-03-19 | 58.358 | 81,154 | +439 | 0.01% | 4,735,999 |
| 2019-03-20 | 2019-03-18 | 58.016 | 80,715 | -7,019 | 0.01% | 4,682,780 |
| 2019-03-18 | 2019-03-14 | 57.560 | 87,734 | -7,019 | 0.01% | 5,049,996 |
| 2019-03-13 | 2019-03-11 | 57.845 | 94,753 | +7,019 | 0.01% | 5,481,012 |
| 2019-03-07 | 2019-03-05 | 60.068 | 87,734 | +439 | 0.01% | 5,269,996 |
| 2019-03-04 | 2019-02-28 | 59.783 | 87,295 | +8,773 | 0.01% | 5,218,751 |
| 2019-03-01 | 2019-02-27 | 58.700 | 78,522 | -1,316 | 0.00% | 4,609,251 |
| 2019-02-28 | 2019-02-26 | 59.612 | 79,838 | -10,089 | 0.00% | 4,759,300 |
| 2019-02-27 | 2019-02-25 | 57.845 | 89,927 | -878 | 0.01% | 5,201,851 |
| 2019-02-22 | 2019-02-20 | 54.198 | 90,805 | +878 | 0.01% | 4,921,438 |
| 2019-02-13 | 2019-02-11 | 53.628 | 89,927 | -878 | 0.01% | 4,822,602 |
| 2019-01-30 | 2019-01-28 | 51.633 | 90,805 | -877 | 0.01% | 4,688,562 |
| 2019-01-25 | 2019-01-23 | 50.266 | 91,682 | +877 | 0.01% | 4,608,445 |
| 2018-11-29 | 2018-11-27 | 45.421 | 90,805 | +1,755 | 0.01% | 4,124,486 |
| 2018-11-09 | 2018-11-07 | 48.556 | 89,050 | -4,387 | 0.01% | 4,323,896 |
| 2018-11-08 | 2018-11-06 | 46.732 | 93,437 | +4,387 | 0.01% | 4,366,510 |
| 2018-11-06 | 2018-11-02 | 49.468 | 89,050 | -4,387 | 0.01% | 4,405,096 |
| 2018-10-25 | 2018-10-23 | 49.069 | 93,437 | -877 | 0.01% | 4,584,836 |
| 2018-10-23 | 2018-10-19 | 48.670 | 94,314 | +877 | 0.01% | 4,590,244 |
| 2018-10-22 | 2018-10-18 | 49.183 | 93,437 | +4,387 | 0.01% | 4,595,486 |
| 2018-09-04 | 2018-08-31 | 55.146 | 89,050 | +703 | 0.01% | 4,910,792 |
| 2018-08-29 | 2018-08-27 | 54.859 | 88,347 | -870 | 0.01% | 4,846,649 |
| 2018-08-27 | 2018-08-23 | 54.457 | 89,217 | -435 | 0.01% | 4,858,501 |
| 2018-08-24 | 2018-08-22 | 55.663 | 89,652 | -871 | 0.01% | 4,990,340 |
| 2018-08-21 | 2018-08-17 | 53.021 | 90,523 | -4,352 | 0.01% | 4,799,622 |
| 2018-08-20 | 2018-08-16 | 51.527 | 94,875 | -6,093 | 0.01% | 4,888,669 |
| 2018-08-16 | 2018-08-14 | 45.553 | 100,968 | +2,612 | 0.01% | 4,599,423 |
| 2018-08-10 | 2018-08-08 | 49.115 | 98,356 | +4,352 | 0.01% | 4,830,737 |
| 2018-08-08 | 2018-08-06 | 49.976 | 94,004 | -4,352 | 0.01% | 4,697,989 |
| 2018-08-07 | 2018-08-03 | 49.000 | 98,356 | +4,352 | 0.01% | 4,819,437 |
| 2018-07-25 | 2018-07-23 | 50.321 | 94,004 | -4,352 | 0.01% | 4,730,389 |
| 2018-07-17 | 2018-07-13 | 49.345 | 98,356 | -3,482 | 0.01% | 4,853,336 |
| 2018-07-16 | 2018-07-12 | 47.966 | 101,838 | +4,787 | 0.01% | 4,884,754 |
| 2018-07-11 | 2018-07-09 | 51.642 | 97,051 | -4,352 | 0.01% | 5,011,943 |
| 2018-07-06 | 2018-07-04 | 49.862 | 101,403 | +4,352 | 0.01% | 5,056,115 |
| 2018-07-05 | 2018-07-03 | 50.838 | 97,051 | -4,352 | 0.01% | 4,933,892 |
| 2018-07-04 | 2018-06-29 | 50.264 | 101,403 | -4,352 | 0.01% | 5,096,890 |
| 2018-07-03 | 2018-06-28 | 48.023 | 105,755 | +4,352 | 0.01% | 5,078,712 |
| 2018-06-27 | 2018-06-25 | 49.689 | 101,403 | +4,352 | 0.01% | 5,038,640 |
| 2018-06-20 | 2018-06-15 | 53.366 | 97,051 | -6,963 | 0.01% | 5,179,193 |
| 2018-06-01 | 2018-05-30 | 54.055 | 104,014 | +12,186 | 0.01% | 5,622,478 |
| 2018-05-24 | 2018-05-21 | 56.930 | 91,828 | -981 | 0.01% | 5,227,766 |
| 2018-05-23 | 2018-05-18 | 55.830 | 92,809 | -864 | 0.01% | 5,181,489 |
| 2018-05-16 | 2018-05-14 | 57.799 | 93,673 | -1,726 | 0.01% | 5,414,177 |
| 2018-05-11 | 2018-05-09 | 53.687 | 95,399 | -4,317 | 0.01% | 5,121,663 |
| 2018-05-08 | 2018-05-04 | 52.239 | 99,716 | +4,317 | 0.01% | 5,209,054 |
| 2018-05-02 | 2018-04-27 | 54.092 | 95,399 | -6,044 | 0.01% | 5,160,338 |
| 2018-04-30 | 2018-04-26 | 51.602 | 101,443 | -3,453 | 0.01% | 5,234,645 |
| 2018-04-26 | 2018-04-24 | 49.922 | 104,896 | +863 | 0.01% | 5,236,651 |
| 2018-04-24 | 2018-04-20 | 51.370 | 104,033 | -863 | 0.01% | 5,344,194 |
| 2018-04-23 | 2018-04-19 | 52.065 | 104,896 | -1,727 | 0.01% | 5,461,427 |
| 2018-04-20 | 2018-04-18 | 51.370 | 106,623 | -863 | 0.01% | 5,477,243 |
| 2018-03-27 | 2018-03-23 | 50.501 | 107,486 | +1,295 | 0.01% | 5,428,200 |
| 2018-03-26 | 2018-03-22 | 53.281 | 106,191 | +4,317 | 0.01% | 5,658,001 |
| 2018-03-23 | 2018-03-21 | 54.440 | 101,874 | +863 | 0.01% | 5,545,985 |
| 2018-03-22 | 2018-03-20 | 54.266 | 101,011 | -4,317 | 0.01% | 5,481,454 |
| 2018-03-21 | 2018-03-19 | 53.629 | 105,328 | -1,295 | 0.01% | 5,648,619 |
| 2018-03-19 | 2018-03-15 | 52.934 | 106,623 | +6,907 | 0.01% | 5,643,968 |
| 2018-03-16 | 2018-03-14 | 54.903 | 99,716 | +863 | 0.01% | 5,474,704 |
| 2018-03-15 | 2018-03-13 | 56.177 | 98,853 | +3,885 | 0.01% | 5,553,274 |
| 2018-03-13 | 2018-03-09 | 55.772 | 94,968 | +864 | 0.01% | 5,296,525 |
| 2018-03-12 | 2018-03-08 | 55.424 | 94,104 | -8,634 | 0.01% | 5,215,639 |
| 2018-03-09 | 2018-03-07 | 52.007 | 102,738 | +8,634 | 0.01% | 5,343,120 |
| 2018-03-07 | 2018-03-05 | 53.281 | 94,104 | -1,727 | 0.01% | 5,013,989 |
| 2018-03-02 | 2018-02-28 | 56.872 | 95,831 | +1,727 | 0.01% | 5,450,106 |
| 2018-03-01 | 2018-02-27 | 57.335 | 94,104 | -2,159 | 0.01% | 5,395,488 |
| 2018-02-28 | 2018-02-26 | 56.525 | 96,263 | +864 | 0.01% | 5,441,225 |
| 2018-02-27 | 2018-02-23 | 57.335 | 95,399 | -1,295 | 0.01% | 5,469,738 |
| 2018-02-26 | 2018-02-22 | 56.756 | 96,694 | +5,180 | 0.01% | 5,487,987 |
| 2018-02-14 | 2018-02-12 | 53.861 | 91,514 | -1,295 | 0.01% | 4,928,990 |
| 2018-02-13 | 2018-02-09 | 53.513 | 92,809 | -864 | 0.01% | 4,966,490 |
| 2018-02-12 | 2018-02-08 | 54.787 | 93,673 | -6,043 | 0.01% | 5,132,076 |
| 2018-02-09 | 2018-02-07 | 53.397 | 99,716 | +863 | 0.01% | 5,324,554 |
| 2018-02-08 | 2018-02-06 | 53.513 | 98,853 | +5,180 | 0.01% | 5,289,922 |
| 2018-02-07 | 2018-02-05 | 57.277 | 93,673 | +864 | 0.01% | 5,365,352 |
| 2018-02-06 | 2018-02-02 | 57.683 | 92,809 | +2,590 | 0.01% | 5,353,489 |
| 2018-01-31 | 2018-01-29 | 59.652 | 90,219 | -2,590 | 0.01% | 5,381,740 |
| 2018-01-26 | 2018-01-24 | 57.335 | 92,809 | +2,590 | 0.01% | 5,321,239 |
| 2018-01-24 | 2018-01-22 | 59.362 | 90,219 | +863 | 0.01% | 5,355,615 |
| 2018-01-23 | 2018-01-19 | 57.915 | 89,356 | -3,453 | 0.01% | 5,175,010 |
| 2018-01-22 | 2018-01-18 | 57.335 | 92,809 | -864 | 0.01% | 5,321,239 |
| 2018-01-16 | 2018-01-12 | 57.567 | 93,673 | +2,590 | 0.01% | 5,392,477 |
| 2018-01-11 | 2018-01-09 | 59.594 | 91,083 | +432 | 0.01% | 5,428,004 |
| 2018-01-09 | 2018-01-05 | 59.652 | 90,651 | +2,159 | 0.01% | 5,407,510 |
| 2018-01-04 | 2018-01-02 | 60.637 | 88,492 | +863 | 0.01% | 5,365,846 |
| 2017-12-27 | 2017-12-21 | 57.335 | 87,629 | -3,022 | 0.01% | 5,024,242 |
| 2017-12-21 | 2017-12-19 | 54.729 | 90,651 | -2,590 | 0.01% | 4,961,259 |
| 2017-12-18 | 2017-12-14 | 53.339 | 93,241 | +2,590 | 0.01% | 4,973,407 |
| 2017-12-12 | 2017-12-08 | 53.166 | 90,651 | +864 | 0.01% | 4,819,509 |
| 2017-12-11 | 2017-12-07 | 51.370 | 89,787 | -2,159 | 0.01% | 4,612,374 |
| 2017-12-07 | 2017-12-05 | 52.644 | 91,946 | -1,727 | 0.01% | 4,840,433 |
| 2017-12-06 | 2017-12-04 | 52.065 | 93,673 | +1,727 | 0.01% | 4,877,099 |
| 2017-11-29 | 2017-11-27 | 52.934 | 91,946 | -1,727 | 0.01% | 4,867,058 |
| 2017-11-27 | 2017-11-23 | 52.644 | 93,673 | +1,727 | 0.01% | 4,931,350 |
| 2017-11-24 | 2017-11-22 | 54.382 | 91,946 | +3,022 | 0.01% | 5,000,183 |
| 2017-11-21 | 2017-11-17 | 54.613 | 88,924 | -863 | 0.01% | 4,856,441 |
| 2017-11-20 | 2017-11-16 | 52.760 | 89,787 | -864 | 0.01% | 4,737,174 |
| 2017-11-14 | 2017-11-10 | 53.281 | 90,651 | -432 | 0.01% | 4,830,009 |
| 2017-11-13 | 2017-11-09 | 53.513 | 91,083 | -863 | 0.01% | 4,874,126 |
| 2017-11-09 | 2017-11-07 | 51.254 | 91,946 | +1,295 | 0.01% | 4,712,633 |
| 2017-11-02 | 2017-10-31 | 52.992 | 90,651 | +1,727 | 0.01% | 4,803,759 |
| 2017-11-01 | 2017-10-30 | 51.312 | 88,924 | -1,727 | 0.01% | 4,562,892 |
| 2017-10-26 | 2017-10-24 | 51.196 | 90,651 | +1,727 | 0.01% | 4,641,008 |
| 2017-10-25 | 2017-10-23 | 52.586 | 88,924 | -1,727 | 0.01% | 4,676,192 |
| 2017-10-23 | 2017-10-19 | 50.617 | 90,651 | +864 | 0.01% | 4,588,508 |
| 2017-10-20 | 2017-10-18 | 50.791 | 89,787 | +2,590 | 0.01% | 4,560,375 |
| 2017-10-06 | 2017-10-03 | 50.386 | 87,197 | -432 | 0.01% | 4,393,476 |
| 2017-10-04 | 2017-09-29 | 48.301 | 87,629 | -863 | 0.01% | 4,232,543 |
| 2017-09-29 | 2017-09-27 | 47.779 | 88,492 | -1,727 | 0.01% | 4,228,102 |
| 2017-09-27 | 2017-09-25 | 46.390 | 90,219 | -2,159 | 0.01% | 4,185,217 |
| 2017-09-15 | 2017-09-13 | 47.316 | 92,378 | +1,727 | 0.01% | 4,370,973 |
| 2017-09-07 | 2017-09-05 | 46.737 | 90,651 | -1,727 | 0.01% | 4,236,758 |
| 2017-09-05 | 2017-09-01 | 47.351 | 92,378 | +634 | 0.01% | 4,374,231 |
| 2017-08-24 | 2017-08-21 | 44.669 | 91,744 | +858 | 0.01% | 4,098,110 |
| 2017-08-22 | 2017-08-18 | 43.969 | 90,886 | +3,858 | 0.01% | 3,996,184 |
| 2017-08-21 | 2017-08-17 | 44.961 | 87,028 | -17,148 | 0.01% | 3,912,826 |
| 2017-08-07 | 2017-08-03 | 39.421 | 104,176 | +2,572 | 0.01% | 4,106,686 |
| 2017-08-04 | 2017-08-02 | 39.771 | 101,604 | -2,572 | 0.01% | 4,040,846 |
| 2017-08-03 | 2017-08-01 | 40.704 | 104,176 | -5,145 | 0.01% | 4,240,336 |
| 2017-08-02 | 2017-07-31 | 40.529 | 109,321 | +3,430 | 0.01% | 4,430,631 |
| 2017-08-01 | 2017-07-28 | 40.004 | 105,891 | +1,715 | 0.01% | 4,236,042 |
| 2017-07-27 | 2017-07-25 | 42.686 | 104,176 | -3,430 | 0.01% | 4,446,885 |
| 2017-07-26 | 2017-07-24 | 41.578 | 107,606 | -1,715 | 0.01% | 4,474,074 |
| 2017-07-19 | 2017-07-17 | 43.678 | 109,321 | +5,145 | 0.01% | 4,774,881 |
| 2017-07-17 | 2017-07-13 | 42.278 | 104,176 | -2,573 | 0.01% | 4,404,360 |
| 2017-07-13 | 2017-07-11 | 42.103 | 106,749 | +2,573 | 0.01% | 4,494,467 |
| 2017-06-27 | 2017-06-23 | 41.695 | 104,176 | +857 | 0.01% | 4,343,610 |
| 2017-06-14 | 2017-06-12 | 41.986 | 103,319 | -257,225 | 0.01% | 4,338,003 |
| 2017-06-12 | 2017-06-08 | 42.278 | 360,544 | -858 | 0.02% | 15,243,104 |
| 2017-06-01 | 2017-05-29 | 42.395 | 361,402 | -180,915 | 0.02% | 15,321,529 |
| 2017-05-26 | 2017-05-24 | 40.470 | 542,317 | +428,709 | 0.03% | 21,947,741 |
| 2017-05-24 | 2017-05-22 | 41.291 | 113,608 | +974 | 0.01% | 4,690,960 |
| 2017-05-10 | 2017-05-08 | 41.526 | 112,634 | -1,700 | 0.01% | 4,677,243 |
| 2017-04-28 | 2017-04-26 | 38.997 | 114,334 | -3,401 | 0.01% | 4,458,663 |
| 2017-04-26 | 2017-04-24 | 38.232 | 117,735 | -2,550 | 0.01% | 4,501,266 |
| 2017-04-24 | 2017-04-20 | 37.820 | 120,285 | -4,250 | 0.01% | 4,549,233 |
| 2017-04-20 | 2017-04-18 | 37.703 | 124,535 | -850 | 0.01% | 4,695,320 |
| 2017-04-19 | 2017-04-13 | 38.173 | 125,385 | +2,550 | 0.01% | 4,786,367 |
| 2017-04-05 | 2017-03-31 | 36.997 | 122,835 | -4,250 | 0.01% | 4,544,525 |
| 2017-03-30 | 2017-03-28 | 36.938 | 127,085 | +1,700 | 0.01% | 4,694,287 |
| 2017-03-23 | 2017-03-21 | 37.703 | 125,385 | -1,700 | 0.01% | 4,727,367 |
| 2017-03-20 | 2017-03-16 | 37.409 | 127,085 | -8,501 | 0.01% | 4,754,087 |
| 2017-03-17 | 2017-03-15 | 37.115 | 135,586 | -11,051 | 0.01% | 5,032,223 |
| 2017-03-16 | 2017-03-14 | 34.703 | 146,637 | -850 | 0.01% | 5,088,752 |
| 2017-03-13 | 2017-03-09 | 34.644 | 147,487 | -1,700 | 0.01% | 5,109,575 |
| 2017-03-08 | 2017-03-06 | 34.703 | 149,187 | -5,951 | 0.01% | 5,177,245 |
| 2017-03-07 | 2017-03-03 | 34.468 | 155,138 | -425 | 0.01% | 5,347,263 |
| 2017-03-06 | 2017-03-02 | 34.233 | 155,563 | -5,100 | 0.01% | 5,325,311 |
| 2017-03-03 | 2017-03-01 | 33.056 | 160,663 | -10,201 | 0.01% | 5,310,897 |
| 2017-03-01 | 2017-02-27 | 33.056 | 170,864 | +850 | 0.01% | 5,648,103 |
| 2017-02-27 | 2017-02-23 | 33.644 | 170,014 | -850 | 0.01% | 5,720,005 |
| 2017-02-23 | 2017-02-21 | 32.762 | 170,864 | -8,501 | 0.01% | 5,597,853 |
| 2017-02-22 | 2017-02-20 | 33.056 | 179,365 | -51,429 | 0.01% | 5,929,113 |
| 2017-02-21 | 2017-02-17 | 32.409 | 230,794 | -16,151 | 0.01% | 7,479,832 |
| 2017-02-20 | 2017-02-16 | 33.703 | 246,945 | -7,651 | 0.02% | 8,322,821 |
| 2017-02-17 | 2017-02-15 | 32.997 | 254,596 | -850 | 0.02% | 8,400,984 |
| 2017-02-15 | 2017-02-13 | 31.939 | 255,446 | +850 | 0.02% | 8,158,581 |
| 2017-02-14 | 2017-02-10 | 32.115 | 254,596 | +2,125 | 0.02% | 8,176,359 |
| 2017-02-13 | 2017-02-09 | 32.703 | 252,471 | +252,471 | 0.02% | 8,256,614 |
| 2009-07-16 | 2009-07-14 | 6.888 | 0 | -116,295 | ||
| 2009-05-21 | 2009-05-19 | 7.674 | 116,295 | +585 | 0.01% | 892,490 |
| 2008-09-12 | 2008-09-10 | 9.632 | 115,710 | +469 | 0.01% | 1,114,519 |
| 2008-05-26 | 2008-05-22 | 9.899 | 115,241 | +233 | 0.01% | 1,140,802 |
| 2007-09-13 | 2007-09-11 | 11.434 | 115,008 | +874 | 0.01% | 1,314,992 |
| 2007-06-28 | 2007-06-26 | 13.721 | 114,134 | +114,134 | 0.01% | 1,565,998 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy