History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 131,732 +0 0.01% 12,481,607
2025-10-13 2025-10-09 94.900 131,732 +0 0.01% 12,501,367
2025-10-10 2025-10-08 94.750 131,732 +0 0.01% 12,481,607
2025-10-09 2025-10-06 94.150 131,732 +8,500 0.01% 12,402,568
2025-10-06 2025-10-02 97.400 123,232 +1,500 0.01% 12,002,797
2025-09-24 2025-09-22 100.100 121,732 -500 0.01% 12,185,373
2025-09-23 2025-09-19 104.300 122,232 -1,000 0.01% 12,748,798
2025-09-22 2025-09-18 101.500 123,232 -1,000 0.01% 12,508,048
2025-09-19 2025-09-17 100.800 124,232 -4,500 0.01% 12,522,586
2025-09-16 2025-09-12 99.150 128,732 -2,000 0.01% 12,763,778
2025-09-15 2025-09-11 98.450 130,732 -1,990 0.01% 12,870,565
2025-09-09 2025-09-05 96.700 132,722 +1,000 0.01% 12,834,217
2025-09-05 2025-09-03 95.700 131,722 +1,000 0.01% 12,605,795
2025-09-04 2025-09-02 96.350 130,722 +500 0.01% 12,595,065
2025-09-03 2025-09-01 101.016 130,222 +1,000 0.01% 13,154,488
2025-09-02 2025-08-29 101.674 129,222 +1,619 0.01% 13,138,532
2025-08-29 2025-08-27 102.282 127,603 +1,975 0.01% 13,051,455
2025-08-28 2025-08-26 104.206 125,628 -987 0.01% 13,091,171
2025-08-27 2025-08-25 105.117 126,615 -1,481 0.01% 13,309,422
2025-08-26 2025-08-22 100.813 128,096 +493 0.01% 12,913,784
2025-08-25 2025-08-21 101.573 127,603 -2,962 0.01% 12,960,999
2025-08-22 2025-08-20 101.877 130,565 +987 0.01% 13,301,525
2025-08-21 2025-08-19 101.877 129,578 +988 0.01% 13,200,973
2025-08-20 2025-08-18 102.889 128,590 -1,481 0.01% 13,230,540
2025-08-18 2025-08-14 103.699 130,071 -1,975 0.01% 13,488,297
2025-08-15 2025-08-13 104.510 132,046 -2,469 0.01% 13,800,081
2025-08-14 2025-08-12 100.003 134,515 +10 0.01% 13,451,927
2025-08-08 2025-08-06 96.408 134,505 -494 0.01% 12,967,374
2025-08-01 2025-07-30 96.408 134,999 +988 0.01% 13,015,000
2025-07-31 2025-07-29 100.560 134,011 -2,963 0.01% 13,476,167
2025-07-28 2025-07-24 97.826 136,974 -987 0.01% 13,399,603
2025-07-22 2025-07-18 93.066 137,961 -1,975 0.01% 12,839,512
2025-07-17 2025-07-15 91.547 139,936 -2,469 0.01% 12,810,750
2025-07-15 2025-07-11 89.269 142,405 +11 0.01% 12,712,303
2025-07-10 2025-07-08 87.598 142,394 -987 0.01% 12,473,389
2025-07-07 2025-07-03 89.674 143,381 +987 0.01% 12,857,509
2025-06-27 2025-06-25 88.003 142,394 +1,975 0.01% 12,531,070
2025-06-20 2025-06-18 87.851 140,419 +987 0.01% 12,335,934
2025-06-13 2025-06-11 92.661 139,432 +10 0.01% 12,919,932
2025-06-10 2025-06-06 93.269 139,422 -3,950 0.01% 13,003,720
2025-06-09 2025-06-05 92.813 143,372 +988 0.01% 13,306,796
2025-06-06 2025-06-04 93.978 142,384 -988 0.01% 13,380,916
2025-06-03 2025-05-30 88.965 143,372 +988 0.01% 12,755,068
2025-05-23 2025-05-21 92.813 142,384 +494 0.01% 13,215,096
2025-05-22 2025-05-20 94.180 141,890 +4,443 0.01% 13,363,229
2025-05-20 2025-05-16 93.066 137,447 -493 0.01% 12,791,676
2025-05-16 2025-05-14 96.049 137,940 +987 0.01% 13,248,954
2025-05-15 2025-05-13 95.331 136,953 +1,735 0.01% 13,055,832
2025-05-13 2025-05-09 88.562 135,218 -975 0.01% 11,975,136
2025-05-07 2025-05-02 83.639 136,193 -975 0.01% 11,391,013
2025-05-02 2025-04-29 78.921 137,168 +975 0.01% 10,825,427
2025-04-29 2025-04-25 80.818 136,193 +975 0.01% 11,006,889
2025-04-28 2025-04-24 80.049 135,218 +975 0.01% 10,824,080
2025-04-24 2025-04-22 78.306 134,243 -1,462 0.01% 10,511,974
2025-04-15 2025-04-11 75.639 135,705 +1,001 0.01% 10,264,587
2025-04-11 2025-04-09 74.870 134,704 -487 0.01% 10,085,257
2025-04-10 2025-04-08 73.895 135,191 +487 0.01% 9,989,997
2025-04-09 2025-04-07 75.793 134,704 -975 0.01% 10,209,595
2025-04-08 2025-04-03 84.305 135,679 +3,900 0.01% 11,438,473
2025-04-02 2025-03-31 95.638 131,779 +975 0.01% 12,603,137
2025-03-28 2025-03-26 98.561 130,804 +1,463 0.01% 12,892,229
2025-03-27 2025-03-25 99.126 129,341 -5,850 0.01% 12,820,993
2025-03-21 2025-03-19 100.869 135,191 +2,925 0.01% 13,636,589
2025-03-20 2025-03-18 99.946 132,266 -488 0.01% 13,219,458
2025-03-19 2025-03-17 98.100 132,754 +6,825 0.01% 13,023,154
2025-03-18 2025-03-14 100.408 125,929 +1,463 0.01% 12,644,220
2025-03-17 2025-03-13 101.177 124,466 -975 0.01% 12,593,064
2025-03-14 2025-03-12 101.228 125,441 +1,462 0.01% 12,698,144
2025-03-12 2025-03-10 103.997 123,979 +1,463 0.01% 12,893,466
2025-03-11 2025-03-07 105.741 122,516 +1,950 0.01% 12,954,930
2025-03-10 2025-03-06 108.202 120,566 +1,950 0.01% 13,045,505
2025-03-07 2025-03-05 110.664 118,616 +488 0.01% 13,126,481
2025-03-06 2025-03-04 114.971 118,128 -488 0.01% 13,581,322
2025-03-05 2025-03-03 114.253 118,616 -487 0.01% 13,552,271
2025-03-03 2025-02-27 113.330 119,103 -488 0.01% 13,497,974
2025-02-28 2025-02-26 110.766 119,591 -975 0.01% 13,246,644
2025-02-25 2025-02-21 112.305 120,566 -487 0.01% 13,540,122
2025-02-20 2025-02-18 107.792 121,053 +487 0.01% 13,048,538
2025-02-19 2025-02-17 108.715 120,566 +488 0.01% 13,107,332
2025-02-18 2025-02-14 110.664 120,078 +487 0.01% 13,288,271
2025-02-17 2025-02-13 109.741 119,591 -2,437 0.01% 13,123,989
2025-02-14 2025-02-12 108.818 122,028 -1,463 0.01% 13,278,789
2025-02-12 2025-02-10 102.869 123,491 +488 0.01% 12,703,396
2025-02-11 2025-02-07 104.818 123,003 +487 0.01% 12,892,888
2025-02-10 2025-02-06 105.125 122,516 +488 0.01% 12,879,538
2025-02-04 2025-01-28 107.279 122,028 +487 0.01% 13,091,059
2025-02-03 2025-01-24 108.100 121,541 -975 0.01% 13,138,537
2025-01-27 2025-01-23 105.536 122,516 +488 0.01% 12,929,799
2025-01-21 2025-01-17 107.895 122,028 -488 0.01% 13,166,151
2025-01-20 2025-01-16 105.536 122,516 -487 0.01% 12,929,799
2025-01-13 2025-01-09 101.843 123,003 -488 0.01% 12,527,042
2025-01-10 2025-01-08 99.279 123,491 +488 0.01% 12,260,107
2025-01-08 2025-01-06 103.484 123,003 +487 0.01% 12,728,888
2025-01-07 2025-01-03 104.305 122,516 -487 0.01% 12,779,014
2025-01-06 2025-01-02 103.074 123,003 +487 0.01% 12,678,427
2025-01-03 2024-12-31 105.125 122,516 +488 0.01% 12,879,538
2024-12-30 2024-12-24 105.330 122,028 +975 0.01% 12,853,267
2024-12-23 2024-12-19 105.228 121,053 +487 0.01% 12,738,155
2024-12-19 2024-12-17 106.459 120,566 +488 0.01% 12,835,294
2024-12-18 2024-12-16 109.125 120,078 +487 0.01% 13,103,541
2024-12-13 2024-12-11 111.894 119,591 +1,950 0.01% 13,381,563
2024-12-12 2024-12-10 116.099 117,641 -487 0.01% 13,658,051
2024-12-10 2024-12-06 113.946 118,128 -488 0.01% 13,460,169
2024-12-09 2024-12-05 113.741 118,616 +488 0.01% 13,491,443
2024-12-06 2024-12-04 115.587 118,128 +487 0.01% 13,654,015
2024-12-05 2024-12-03 116.715 117,641 -1,462 0.01% 13,730,444
2024-11-27 2024-11-25 109.535 119,103 -488 0.01% 13,046,005
2024-11-12 2024-11-08 112.407 119,591 -975 0.01% 13,442,890
2024-11-11 2024-11-07 111.074 120,566 +1,463 0.01% 13,391,737
2024-11-08 2024-11-06 112.920 119,103 +2,437 0.01% 13,449,112
2024-11-07 2024-11-05 116.817 116,666 +975 0.01% 13,628,612
2024-11-01 2024-10-30 116.099 115,691 +488 0.01% 13,431,657
2024-10-31 2024-10-29 118.253 115,203 -488 0.01% 13,623,124
2024-10-30 2024-10-28 117.330 115,691 -487 0.01% 13,574,042
2024-10-29 2024-10-25 117.740 116,178 -488 0.01% 13,678,844
2024-10-28 2024-10-24 115.587 116,666 +488 0.01% 13,485,027
2024-10-23 2024-10-21 117.228 116,178 +487 0.01% 13,619,267
2024-10-22 2024-10-18 119.484 115,691 -975 0.01% 13,823,216
2024-10-18 2024-10-16 116.099 116,666 +488 0.01% 13,544,854
2024-10-17 2024-10-15 116.305 116,178 -1,950 0.01% 13,512,028
2024-10-16 2024-10-14 117.740 118,128 +487 0.01% 13,908,437
2024-10-15 2024-10-10 119.279 117,641 -2,437 0.01% 14,032,079
2024-10-10 2024-10-08 113.741 120,078 +1,950 0.01% 13,657,732
2024-10-09 2024-10-07 121.638 118,128 -488 0.01% 14,368,821
2024-10-08 2024-10-04 124.920 118,616 -487 0.01% 14,817,474
2024-10-07 2024-10-03 123.484 119,103 +487 0.01% 14,707,294
2024-10-04 2024-10-02 124.920 118,616 -1,462 0.01% 14,817,474
2024-10-02 2024-09-27 123.997 120,078 -488 0.01% 14,889,268
2024-09-30 2024-09-26 120.920 120,566 -1,950 0.01% 14,578,816
2024-09-27 2024-09-25 117.022 122,516 -975 0.01% 14,337,124
2024-09-26 2024-09-24 115.381 123,491 +1,950 0.01% 14,248,575
2024-09-25 2024-09-23 117.228 121,541 +1,463 0.01% 14,247,958
2024-09-24 2024-09-20 119.792 120,078 -1,950 0.01% 14,384,338
2024-09-23 2024-09-19 114.253 122,028 -1,463 0.01% 13,942,103
2024-09-19 2024-09-16 111.689 123,491 -488 0.01% 13,792,620
2024-09-11 2024-09-09 105.843 123,979 +488 0.01% 13,122,344
2024-09-03 2024-08-30 108.912 123,491 +1,270 0.01% 13,449,675
2024-08-27 2024-08-23 108.809 122,221 +483 0.01% 13,298,691
2024-08-26 2024-08-22 109.948 121,738 -483 0.01% 13,384,905
2024-08-21 2024-08-19 107.151 122,221 -482 0.01% 13,096,044
2024-08-20 2024-08-16 107.669 122,703 -2,895 0.01% 13,211,268
2024-08-12 2024-08-08 101.244 125,598 -483 0.01% 12,716,015
2024-08-09 2024-08-07 98.187 126,081 -482 0.01% 12,379,486
2024-08-08 2024-08-06 94.871 126,563 +965 0.01% 12,007,120
2024-08-07 2024-08-05 97.150 125,598 -965 0.01% 12,201,908
2024-08-05 2024-08-01 105.700 126,563 -965 0.01% 13,377,677
2024-08-02 2024-07-31 103.731 127,528 -3,860 0.01% 13,228,585
2024-07-23 2024-07-19 100.415 131,388 +482 0.01% 13,193,294
2024-07-22 2024-07-18 102.487 130,906 +1,930 0.01% 13,416,202
2024-07-19 2024-07-17 103.627 128,976 -3,377 0.01% 13,365,422
2024-07-17 2024-07-15 99.327 132,353 +1,930 0.01% 13,146,183
2024-07-16 2024-07-12 98.705 130,423 -3,860 0.01% 12,873,390
2024-07-15 2024-07-11 92.280 134,283 -483 0.01% 12,391,638
2024-07-12 2024-07-10 91.503 134,766 +965 0.01% 12,331,469
2024-07-11 2024-07-09 92.746 133,801 -482 0.01% 12,409,553
2024-07-10 2024-07-08 90.674 134,283 +482 0.01% 12,175,950
2024-06-28 2024-06-26 94.612 133,801 +483 0.01% 12,659,131
2024-06-25 2024-06-21 95.441 133,318 -483 0.01% 12,723,957
2024-06-24 2024-06-20 97.358 133,801 +1,930 0.01% 13,026,565
2024-06-19 2024-06-17 99.845 131,871 -482 0.01% 13,166,634
2024-06-18 2024-06-14 99.068 132,353 +482 0.01% 13,111,894
2024-06-13 2024-06-11 98.757 131,871 +483 0.01% 13,023,147
2024-06-04 2024-05-31 99.171 131,388 +482 0.01% 13,029,909
2024-05-28 2024-05-24 102.176 130,906 +965 0.01% 13,375,506
2024-05-27 2024-05-23 103.005 129,941 +483 0.01% 13,384,629
2024-05-23 2024-05-21 106.322 129,458 +3,860 0.01% 13,764,170
2024-05-22 2024-05-20 111.917 125,598 +965 0.01% 14,056,598
2024-05-20 2024-05-16 109.948 124,633 +1,447 0.01% 13,703,206
2024-05-17 2024-05-14 118.227 123,186 +2,895 0.01% 14,563,885
2024-05-16 2024-05-13 119.377 120,291 +1,999 0.01% 14,359,936
2024-05-13 2024-05-09 116.554 118,292 -1,435 0.01% 13,787,436
2024-05-10 2024-05-08 113.209 119,727 +1,435 0.01% 13,554,198
2024-05-09 2024-05-07 116.868 118,292 -478 0.01% 13,824,532
2024-05-08 2024-05-06 114.464 118,770 -2,870 0.01% 13,594,842
2024-05-07 2024-05-03 110.491 121,640 +957 0.01% 13,440,167
2024-05-06 2024-05-02 110.596 120,683 +2,391 0.01% 13,347,042
2024-05-03 2024-04-30 114.359 118,292 -1,913 0.01% 13,527,763
2024-05-02 2024-04-29 110.178 120,205 +1,913 0.01% 13,243,916
2024-04-30 2024-04-26 113.732 118,292 -1,435 0.01% 13,453,570
2024-04-23 2024-04-19 106.101 119,727 +478 0.01% 12,703,150
2024-04-22 2024-04-18 108.819 119,249 +479 0.01% 12,976,535
2024-04-18 2024-04-16 108.923 118,770 +478 0.01% 12,936,826
2024-04-17 2024-04-15 113.941 118,292 +478 0.01% 13,478,301
2024-04-16 2024-04-12 115.823 117,814 +479 0.01% 13,645,515
2024-04-12 2024-04-10 115.091 117,335 -479 0.01% 13,504,179
2024-04-11 2024-04-09 113.836 117,814 -956 0.01% 13,411,522
2024-04-09 2024-04-05 109.237 118,770 -479 0.01% 12,974,073
2024-04-08 2024-04-03 107.146 119,249 +479 0.01% 12,777,088
2024-04-03 2024-03-28 110.909 118,770 +956 0.01% 13,172,719
2024-04-02 2024-03-27 114.045 117,814 -1,435 0.01% 13,436,153
2024-03-28 2024-03-26 112.896 119,249 -956 0.01% 13,462,688
2024-03-26 2024-03-22 108.610 120,205 -957 0.01% 13,055,435
2024-03-25 2024-03-21 109.237 121,162 -478 0.01% 13,235,367
2024-03-22 2024-03-20 105.892 121,640 -957 0.01% 12,880,690
2024-03-20 2024-03-18 107.251 122,597 +479 0.01% 13,148,629
2024-03-14 2024-03-12 102.860 122,118 +956 0.01% 12,561,111
2024-03-13 2024-03-11 104.063 121,162 -4,305 0.01% 12,608,429
2024-03-12 2024-03-08 98.679 125,467 -478 0.01% 12,380,973
2024-03-08 2024-03-06 96.432 125,945 -1,435 0.01% 12,145,086
2024-03-06 2024-03-04 94.550 127,380 -4,783 0.01% 12,043,788
2024-03-05 2024-03-01 86.292 132,163 +4,305 0.01% 11,404,605
2024-02-29 2024-02-27 88.853 127,858 +478 0.01% 11,360,570
2024-02-28 2024-02-26 90.578 127,380 -478 0.01% 11,537,802
2024-02-26 2024-02-22 89.376 127,858 +478 0.01% 11,427,396
2024-02-23 2024-02-21 90.944 127,380 -2,870 0.01% 11,584,406
2024-02-22 2024-02-20 86.867 130,250 -478 0.01% 11,314,413
2024-02-21 2024-02-19 86.083 130,728 +478 0.01% 11,253,445
2024-02-19 2024-02-15 88.278 130,250 +478 0.01% 11,498,221
2024-02-15 2024-02-09 86.815 129,772 +1,914 0.01% 11,266,108
2024-02-14 2024-02-07 89.794 127,858 -479 0.01% 11,480,858
2024-02-08 2024-02-06 88.017 128,337 +479 0.01% 11,295,807
2024-02-07 2024-02-05 87.703 127,858 +478 0.01% 11,213,550
2024-02-06 2024-02-02 90.003 127,380 -478 0.01% 11,464,567
2024-02-05 2024-02-01 88.905 127,858 -1,435 0.01% 11,367,252
2024-02-01 2024-01-30 89.114 129,293 +2,391 0.01% 11,521,862
2024-01-30 2024-01-26 93.034 126,902 +479 0.01% 11,806,244
2024-01-25 2024-01-23 92.303 126,423 -7,653 0.01% 11,669,173
2024-01-19 2024-01-17 87.285 134,076 +478 0.01% 11,702,827
2024-01-16 2024-01-12 90.212 133,598 +478 0.01% 12,052,136
2024-01-12 2024-01-10 91.884 133,120 -478 0.01% 12,231,662
2024-01-10 2024-01-08 89.010 133,598 +478 0.01% 11,891,534
2024-01-09 2024-01-05 90.735 133,120 +479 0.01% 12,078,592
2024-01-03 2023-12-29 97.268 132,641 +478 0.01% 12,901,715
2024-01-02 2023-12-28 97.738 132,163 -514 0.01% 12,917,390
2023-12-21 2023-12-19 95.909 132,677 -956 0.01% 12,724,918
2023-12-18 2023-12-14 91.100 133,633 -3,349 0.01% 12,174,030
2023-12-13 2023-12-11 82.163 136,982 -478 0.01% 11,254,840
2023-12-12 2023-12-08 81.065 137,460 +478 0.01% 11,143,238
2023-12-11 2023-12-07 81.693 136,982 +479 0.01% 11,190,404
2023-12-08 2023-12-06 83.051 136,503 -479 0.01% 11,336,771
2023-12-07 2023-12-05 80.909 136,982 +479 0.01% 11,083,010
2023-12-06 2023-12-04 83.417 136,503 +129 0.01% 11,386,713
2023-11-29 2023-11-27 83.261 136,374 -479 0.01% 11,354,568
2023-11-28 2023-11-24 81.640 136,853 +1,435 0.01% 11,172,713
2023-11-27 2023-11-23 82.163 135,418 +479 0.01% 11,126,337
2023-11-23 2023-11-21 85.456 134,939 +478 0.01% 11,531,307
2023-11-21 2023-11-17 84.829 134,461 -957 0.01% 11,406,125
2023-11-20 2023-11-16 85.456 135,418 -478 0.01% 11,572,240
2023-11-17 2023-11-15 85.456 135,896 -5,261 0.01% 11,613,088
2023-11-16 2023-11-14 77.354 141,157 -4,784 0.01% 10,919,114
2023-11-14 2023-11-10 75.264 145,941 +1,435 0.01% 10,984,065
2023-11-13 2023-11-09 77.459 144,506 +479 0.01% 11,193,280
2023-11-08 2023-11-06 78.713 144,027 -957 0.01% 11,336,844
2023-11-07 2023-11-03 77.825 144,984 -3,826 0.01% 11,283,350
2023-10-31 2023-10-27 74.480 148,810 +478 0.01% 11,083,330
2023-10-30 2023-10-26 72.441 148,332 -1,435 0.01% 10,745,370
2023-10-25 2023-10-20 71.710 149,767 +957 0.01% 10,739,734
2023-10-20 2023-10-18 71.605 148,810 +4,783 0.01% 10,655,552
2023-10-18 2023-10-16 74.323 144,027 +2,870 0.01% 10,704,510
2023-10-17 2023-10-13 77.145 141,157 +2,391 0.01% 10,889,603
2023-10-16 2023-10-12 80.177 138,766 -478 0.01% 11,125,812
2023-10-13 2023-10-11 77.720 139,244 +18 0.01% 10,822,080
2023-10-09 2023-10-05 75.734 139,226 -957 0.01% 10,544,161
2023-10-05 2023-10-03 78.766 140,183 +479 0.01% 11,041,597
2023-10-04 2023-09-29 79.445 139,704 -479 0.01% 11,098,792
2023-10-03 2023-09-28 78.034 140,183 +957 0.01% 10,939,021
2023-09-29 2023-09-27 80.543 139,226 +957 0.01% 11,213,631
2023-09-26 2023-09-22 82.947 138,269 -479 0.01% 11,468,986
2023-09-21 2023-09-19 82.581 138,748 -1,913 0.01% 11,457,955
2023-09-20 2023-09-18 79.341 140,661 -957 0.01% 11,160,117
2023-09-19 2023-09-15 79.811 141,618 -478 0.01% 11,302,663
2023-09-18 2023-09-14 78.661 142,096 +1,435 0.01% 11,177,422
2023-09-14 2023-09-12 82.163 140,661 -1,896 0.01% 11,557,117
2023-09-12 2023-09-07 79.236 142,557 +1,913 0.01% 11,295,645
2023-09-11 2023-09-06 80.386 140,644 +3,349 0.01% 11,305,788
2023-09-07 2023-09-05 82.633 137,295 +478 0.01% 11,345,140
2023-09-05 2023-08-31 81.013 136,817 +1,435 0.01% 11,083,962
2023-08-30 2023-08-28 82.227 135,382 -478 0.01% 11,132,119
2023-08-29 2023-08-25 81.487 135,860 +1,661 0.01% 11,070,781
2023-08-25 2023-08-23 83.709 134,199 +472 0.01% 11,233,670
2023-08-22 2023-08-18 83.127 133,727 -472 0.01% 11,116,324
2023-08-17 2023-08-15 87.836 134,199 -2,363 0.01% 11,787,543
2023-08-15 2023-08-11 86.884 136,562 -2,346 0.01% 11,865,033
2023-08-14 2023-08-10 83.550 138,908 +6,615 0.01% 11,605,806
2023-08-10 2023-08-08 100.906 132,293 +944 0.01% 13,349,146
2023-08-08 2023-08-04 102.229 131,349 -1,417 0.01% 13,427,644
2023-08-07 2023-08-03 102.599 132,766 -945 0.01% 13,621,677
2023-08-04 2023-08-02 98.472 133,711 -472 0.01% 13,166,775
2023-08-03 2023-08-01 95.562 134,183 -945 0.01% 12,822,749
2023-07-27 2023-07-25 89.424 135,128 -1,890 0.01% 12,083,645
2023-07-20 2023-07-18 94.239 137,018 -945 0.01% 12,912,414
2023-07-13 2023-07-11 90.482 137,963 +15 0.01% 12,483,163
2023-07-11 2023-07-07 86.090 137,948 -248 0.01% 11,875,964
2023-06-30 2023-06-28 93.128 138,196 -945 0.01% 12,869,867
2023-06-29 2023-06-27 91.276 139,141 +945 0.01% 12,700,188
2023-06-28 2023-06-26 89.424 138,196 -473 0.01% 12,357,997
2023-06-27 2023-06-23 85.878 138,669 -945 0.01% 11,908,685
2023-06-26 2023-06-21 87.783 139,614 -2,362 0.01% 12,255,789
2023-06-20 2023-06-16 88.842 141,976 -473 0.01% 12,613,382
2023-06-19 2023-06-15 88.630 142,449 -2,835 0.01% 12,625,254
2023-06-16 2023-06-14 86.355 145,284 -3,307 0.01% 12,545,959
2023-06-15 2023-06-13 83.021 148,591 -449 0.01% 12,336,199
2023-06-13 2023-06-09 78.788 149,040 -1,890 0.01% 11,742,578
2023-06-12 2023-06-08 79.264 150,930 +4,725 0.01% 11,963,364
2023-06-09 2023-06-07 78.788 146,205 +473 0.01% 11,519,214
2023-06-08 2023-06-06 74.555 145,732 +2,834 0.01% 10,865,053
2023-06-07 2023-06-05 78.259 142,898 +1,890 0.01% 11,183,049
2023-06-02 2023-05-31 76.883 141,008 -945 0.01% 10,841,148
2023-06-01 2023-05-30 76.830 141,953 +473 0.01% 10,906,292
2023-05-19 2023-05-17 83.339 141,480 +945 0.01% 11,790,752
2023-05-18 2023-05-16 89.646 140,535 -473 0.01% 12,598,357
2023-05-17 2023-05-15 88.522 141,008 +1,515 0.01% 12,482,373
2023-05-16 2023-05-12 84.243 139,493 +467 0.01% 11,751,367
2023-05-15 2023-05-11 85.902 139,026 +490 0.01% 11,942,547
2023-05-12 2023-05-10 87.988 138,536 +1,870 0.01% 12,189,445
2023-05-10 2023-05-08 91.036 136,666 -1,870 0.01% 12,441,577
2023-05-03 2023-04-28 90.288 138,536 -1,870 0.01% 12,508,075
2023-04-28 2023-04-26 86.436 140,406 +935 0.01% 12,136,192
2023-04-27 2023-04-25 85.260 139,471 -935 0.01% 11,891,253
2023-04-21 2023-04-19 88.576 140,406 +2,805 0.01% 12,436,592
2023-04-14 2023-04-12 87.292 137,601 +21 0.01% 12,011,497
2023-03-21 2023-03-17 91.999 137,580 -935 0.01% 12,657,244
2023-03-20 2023-03-16 90.020 138,515 -467 0.01% 12,469,135
2023-03-17 2023-03-15 90.181 138,982 +935 0.01% 12,533,476
2023-03-15 2023-03-13 90.769 138,047 -914 0.01% 12,530,379
2023-03-14 2023-03-10 90.876 138,961 -468 0.01% 12,628,208
2023-03-13 2023-03-09 90.288 139,429 -935 0.01% 12,588,702
2023-03-10 2023-03-08 85.581 140,364 +468 0.01% 12,012,437
2023-03-07 2023-03-03 88.843 139,896 -468 0.01% 12,428,832
2023-03-06 2023-03-02 89.111 140,364 +4,674 0.01% 12,507,950
2023-03-03 2023-03-01 85.848 135,690 -467 0.01% 11,648,722
2023-03-02 2023-02-28 83.495 136,157 +467 0.01% 11,368,372
2023-03-01 2023-02-27 84.511 135,690 -9,348 0.01% 11,467,278
2023-02-28 2023-02-24 83.709 145,038 +5,609 0.01% 12,140,919
2023-02-27 2023-02-23 80.178 139,429 +9,816 0.01% 11,179,185
2023-02-22 2023-02-20 108.794 129,613 +1,402 0.01% 14,101,162
2023-02-15 2023-02-13 112.004 128,211 +663 0.01% 14,360,097
2023-02-09 2023-02-07 110.827 127,548 +468 0.01% 14,135,748
2023-02-08 2023-02-06 112.539 127,080 -1,870 0.01% 14,301,393
2023-02-07 2023-02-03 117.031 128,950 -467 0.01% 15,091,210
2023-02-06 2023-02-02 114.357 129,417 -468 0.01% 14,799,752
2023-02-03 2023-02-01 113.608 129,885 -1,402 0.01% 14,756,009
2023-01-31 2023-01-27 106.120 131,287 -3,739 0.01% 13,932,171
2023-01-27 2023-01-20 102.964 135,026 +1,870 0.01% 13,902,840
2023-01-26 2023-01-19 105.585 133,156 +467 0.01% 14,059,287
2023-01-20 2023-01-18 111.576 132,689 -1,402 0.01% 14,804,871
2023-01-18 2023-01-16 110.827 134,091 -1,402 0.01% 14,860,889
2023-01-17 2023-01-13 104.355 135,493 -11,218 0.01% 14,139,353
2023-01-13 2023-01-11 102.750 146,711 -2,785 0.01% 15,074,588
2023-01-12 2023-01-10 101.146 149,496 -2,805 0.01% 15,120,860
2023-01-11 2023-01-09 100.183 152,301 -1,869 0.01% 15,257,941
2023-01-10 2023-01-06 94.674 154,170 +1,869 0.01% 14,595,821
2023-01-06 2023-01-04 94.834 152,301 +935 0.01% 14,443,315
2023-01-03 2022-12-29 93.550 151,366 +4,674 0.01% 14,160,336
2022-12-28 2022-12-22 95.315 146,692 -935 0.01% 13,982,008
2022-12-22 2022-12-20 95.743 147,627 -935 0.01% 14,134,297
2022-12-21 2022-12-19 94.246 148,562 +3,739 0.01% 14,001,322
2022-12-20 2022-12-16 97.294 144,823 +935 0.01% 14,090,475
2022-12-19 2022-12-15 99.594 143,888 +1,870 0.01% 14,330,444
2022-12-16 2022-12-14 102.964 142,018 -2,805 0.01% 14,622,766
2022-12-15 2022-12-13 98.471 144,823 +3,291 0.01% 14,260,893
2022-12-14 2022-12-12 101.627 141,532 -2,804 0.01% 14,383,469
2022-12-13 2022-12-09 101.146 144,336 +4,674 0.01% 14,598,949
2022-12-12 2022-12-08 99.755 139,662 +1,869 0.01% 13,931,969
2022-12-09 2022-12-07 100.825 137,793 +1,402 0.01% 13,892,932
2022-12-08 2022-12-06 106.976 136,391 +468 0.01% 14,590,531
2022-12-05 2022-12-01 103.339 135,923 -935 0.01% 14,046,091
2022-12-02 2022-11-30 99.274 136,858 -1,402 0.01% 13,586,374
2022-11-29 2022-11-25 93.550 138,260 +1,402 0.01% 12,934,265
2022-11-24 2022-11-22 96.171 136,858 +467 0.01% 13,161,800
2022-11-17 2022-11-15 103.232 136,391 -1,402 0.01% 14,079,863
2022-11-16 2022-11-14 101.306 137,793 -935 0.01% 13,959,264
2022-11-15 2022-11-11 97.241 138,728 -418 0.01% 13,490,045
2022-11-08 2022-11-04 83.976 139,146 -2,337 0.01% 11,684,921
2022-11-07 2022-11-03 80.285 141,483 +935 0.01% 11,359,007
2022-11-03 2022-11-01 83.976 140,548 -10,282 0.01% 11,802,655
2022-11-02 2022-10-31 79.536 150,830 +934 0.01% 11,996,487
2022-10-28 2022-10-26 84.832 149,896 -1,291 0.01% 12,715,945
2022-10-20 2022-10-18 80.767 151,187 +468 0.01% 12,210,875
2022-10-17 2022-10-13 81.355 150,719 +10,750 0.01% 12,261,755
2022-10-13 2022-10-11 84.136 139,969 -510 0.01% 11,776,493
2022-10-07 2022-10-05 86.490 140,479 +935 0.01% 12,150,015
2022-10-06 2022-10-03 84.725 139,544 -1,402 0.01% 11,822,838
2022-10-05 2022-09-30 81.141 140,946 -935 0.01% 11,436,516
2022-10-03 2022-09-29 81.034 141,881 -935 0.01% 11,497,205
2022-09-30 2022-09-28 81.355 142,816 +468 0.01% 11,618,805
2022-09-29 2022-09-27 86.490 142,348 -468 0.01% 12,311,665
2022-09-21 2022-09-19 92.427 142,816 +468 0.01% 13,200,063
2022-09-20 2022-09-16 97.081 142,348 +467 0.01% 13,819,216
2022-09-16 2022-09-14 95.315 141,881 +3,369 0.01% 13,523,445
2022-09-15 2022-09-13 105.906 138,512 -1,402 0.01% 14,669,253
2022-09-14 2022-09-09 103.178 139,914 -1,402 0.01% 14,436,064
2022-09-13 2022-09-08 99.006 141,316 -1,402 0.01% 13,991,142
2022-09-08 2022-09-06 96.867 142,718 +934 0.01% 13,824,601
2022-09-05 2022-09-01 99.060 141,784 -934 0.01% 14,045,060
2022-09-01 2022-08-30 101.680 142,718 -1,402 0.01% 14,511,632
2022-08-31 2022-08-29 100.835 144,120 +6,543 0.01% 14,532,356
2022-08-30 2022-08-26 106.725 137,577 +13 0.01% 14,682,942
2022-08-29 2022-08-25 105.969 137,564 +925 0.01% 14,577,483
2022-08-25 2022-08-23 104.240 136,639 +1,851 0.01% 14,243,183
2022-08-23 2022-08-19 111.859 134,788 -463 0.01% 15,077,236
2022-08-22 2022-08-18 110.886 135,251 -1,388 0.01% 14,997,469
2022-08-19 2022-08-17 113.912 136,639 -1,850 0.01% 15,564,867
2022-08-18 2022-08-16 103.429 138,489 -1,388 0.01% 14,323,771
2022-08-17 2022-08-15 102.672 139,877 +925 0.01% 14,361,508
2022-08-16 2022-08-12 101.808 138,952 -463 0.01% 14,146,397
2022-08-15 2022-08-11 104.240 139,415 -16,131 0.01% 14,532,552
2022-08-12 2022-08-10 94.026 155,546 +5,089 0.01% 14,625,416
2022-08-11 2022-08-09 97.052 150,457 +1,851 0.01% 14,602,220
2022-08-09 2022-08-05 101.592 148,606 -5,089 0.01% 15,097,128
2022-08-08 2022-08-04 97.539 153,695 -2,313 0.01% 14,991,224
2022-08-05 2022-08-03 94.134 156,008 +925 0.01% 14,685,717
2022-08-03 2022-08-01 94.026 155,083 +462 0.01% 14,581,882
2022-08-02 2022-07-29 94.080 154,621 +926 0.01% 14,546,798
2022-08-01 2022-07-28 98.728 153,695 -3,701 0.01% 15,173,942
2022-07-28 2022-07-26 96.512 157,396 +925 0.01% 15,190,613
2022-07-27 2022-07-25 98.025 156,471 -925 0.01% 15,338,090
2022-07-26 2022-07-22 98.187 157,396 +925 0.01% 15,454,280
2022-07-25 2022-07-21 100.619 156,471 -1,851 0.01% 15,743,949
2022-07-22 2022-07-20 98.295 158,322 -3,701 0.01% 15,562,312
2022-07-21 2022-07-19 91.703 162,023 +463 0.01% 14,857,942
2022-07-20 2022-07-18 94.783 161,560 -5,552 0.01% 15,313,116
2022-07-19 2022-07-15 89.217 167,112 +926 0.01% 14,909,218
2022-07-14 2022-07-12 91.919 166,186 +285 0.01% 15,275,622
2022-07-13 2022-07-11 93.270 165,901 +1,850 0.01% 15,473,549
2022-07-12 2022-07-08 96.134 164,051 -925 0.01% 15,770,845
2022-07-08 2022-07-06 94.621 164,976 +925 0.01% 15,610,149
2022-07-07 2022-07-05 94.026 164,051 -925 0.01% 15,425,110
2022-07-06 2022-07-04 92.135 164,976 -925 0.01% 15,200,060
2022-07-05 2022-06-30 88.460 165,901 +5,551 0.01% 14,675,666
2022-07-04 2022-06-29 88.244 160,350 +7,402 0.01% 14,149,963
2022-06-30 2022-06-28 94.405 152,948 -462 0.01% 14,438,991
2022-06-29 2022-06-27 93.378 153,410 +1,388 0.01% 14,325,096
2022-06-28 2022-06-24 91.487 152,022 -7,865 0.01% 13,907,964
2022-06-27 2022-06-23 88.190 159,887 -925 0.01% 14,100,466
2022-06-24 2022-06-22 88.082 160,812 +1,387 0.01% 14,164,662
2022-06-23 2022-06-21 89.487 159,425 +463 0.01% 14,266,482
2022-06-22 2022-06-20 87.326 158,962 +2,313 0.01% 13,881,450
2022-06-21 2022-06-17 89.649 156,649 +6,015 0.01% 14,043,461
2022-06-20 2022-06-16 92.567 150,634 +1,387 0.01% 13,943,780
2022-06-17 2022-06-15 96.188 149,247 +13,417 0.01% 14,355,746
2022-06-16 2022-06-14 100.727 135,830 +1,388 0.01% 13,681,753
2022-06-15 2022-06-13 103.969 134,442 +3,299 0.01% 13,977,844
2022-06-14 2022-06-10 110.994 131,143 -1,388 0.01% 14,556,122
2022-06-13 2022-06-09 108.509 132,531 +463 0.01% 14,380,743
2022-06-10 2022-06-08 108.833 132,068 -463 0.01% 14,373,324
2022-06-09 2022-06-07 109.265 132,531 -462 0.01% 14,481,007
2022-06-07 2022-06-02 107.644 132,993 +1,388 0.01% 14,315,887
2022-06-02 2022-05-31 111.102 131,605 +2,313 0.01% 14,621,625
2022-06-01 2022-05-30 112.075 129,292 -1,388 0.01% 14,490,406
2022-05-31 2022-05-27 108.184 130,680 -1,851 0.01% 14,137,524
2022-05-30 2022-05-26 102.132 132,531 +2,776 0.01% 13,535,660
2022-05-27 2022-05-25 101.916 129,755 +1,388 0.01% 13,224,094
2022-05-26 2022-05-24 102.024 128,367 -3,238 0.01% 13,096,508
2022-05-24 2022-05-20 105.969 131,605 +1,388 0.01% 13,946,015
2022-05-23 2022-05-19 106.617 130,217 +1,388 0.01% 13,883,371
2022-05-20 2022-05-18 115.209 128,829 +462 0.01% 14,842,292
2022-05-18 2022-05-16 110.240 128,367 +803 0.01% 14,151,164
2022-05-17 2022-05-13 109.258 127,564 -458 0.01% 13,937,330
2022-05-16 2022-05-12 103.800 128,022 +458 0.01% 13,288,700
2022-05-13 2022-05-11 107.620 127,564 +515 0.01% 13,728,479
2022-05-12 2022-05-10 108.712 127,049 -1,832 0.01% 13,811,727
2022-05-11 2022-05-06 103.309 128,881 +916 0.01% 13,314,563
2022-05-06 2022-05-04 114.169 127,965 +458 0.01% 14,609,666
2022-05-05 2022-05-03 117.225 127,507 +1,832 0.01% 14,947,057
2022-04-29 2022-04-27 118.972 125,675 -458 0.01% 14,951,776
2022-04-28 2022-04-26 120.172 126,133 -916 0.01% 15,157,704
2022-04-27 2022-04-25 113.623 127,049 +458 0.01% 14,435,751
2022-04-22 2022-04-20 123.774 126,591 -458 0.01% 15,668,711
2022-04-14 2022-04-12 119.736 127,049 +94 0.01% 15,212,313
2022-04-13 2022-04-11 120.172 126,955 -458 0.01% 15,256,486
2022-04-12 2022-04-08 125.521 127,413 -4,581 0.01% 15,992,964
2022-04-11 2022-04-07 122.355 131,994 +1,833 0.01% 16,150,173
2022-04-08 2022-04-06 126.503 130,161 +4,123 0.01% 16,465,757
2022-04-07 2022-04-04 136.654 126,038 +1,374 0.01% 17,223,572
2022-04-04 2022-03-31 138.509 124,664 +458 0.01% 17,267,126
2022-04-01 2022-03-30 141.347 124,206 -458 0.01% 17,556,168
2022-03-30 2022-03-28 135.344 124,664 +916 0.01% 16,872,527
2022-03-28 2022-03-24 141.893 123,748 +458 0.01% 17,558,966
2022-03-23 2022-03-21 142.002 123,290 -458 0.01% 17,507,436
2022-03-21 2022-03-17 144.622 123,748 -458 0.01% 17,896,638
2022-03-18 2022-03-16 130.760 124,206 +5,497 0.01% 16,241,150
2022-03-16 2022-03-14 132.070 118,709 +1,374 0.01% 15,677,846
2022-03-15 2022-03-11 140.256 117,335 +45 0.01% 16,456,902
2022-03-10 2022-03-08 139.601 117,290 -916 0.01% 16,373,779
2022-03-09 2022-03-07 136.545 118,206 +1,374 0.01% 16,140,397
2022-03-08 2022-03-04 141.565 116,832 +1,833 0.01% 16,539,378
2022-03-07 2022-03-03 148.551 114,999 -1,833 0.01% 17,083,214
2022-03-04 2022-03-02 136.217 116,832 +916 0.01% 15,914,529
2022-03-02 2022-02-28 142.439 115,916 -458 0.01% 16,510,920
2022-03-01 2022-02-25 141.893 116,374 -458 0.01% 16,512,647
2022-02-28 2022-02-24 136.217 116,832 -458 0.01% 15,914,529
2022-02-25 2022-02-23 136.763 117,290 +2,749 0.01% 16,040,926
2022-02-23 2022-02-21 148.660 114,541 -2,749 0.01% 17,027,679
2022-02-22 2022-02-18 145.167 117,290 +2,749 0.01% 17,026,682
2022-02-21 2022-02-17 150.952 114,541 -458 0.01% 17,290,221
2022-02-18 2022-02-16 148.224 114,999 -458 0.01% 17,045,558
2022-02-15 2022-02-11 146.805 115,457 +1,416 0.01% 16,949,619
2022-02-10 2022-02-08 145.167 114,041 +916 0.01% 16,555,033
2022-02-08 2022-02-04 151.061 113,125 +458 0.01% 17,088,820
2022-02-04 2022-01-27 143.312 112,667 -458 0.01% 16,146,517
2022-01-27 2022-01-25 147.241 113,125 +458 0.01% 16,656,660
2022-01-26 2022-01-24 145.167 112,667 +458 0.01% 16,355,573
2022-01-21 2022-01-19 145.386 112,209 +458 0.01% 16,313,581
2022-01-13 2022-01-11 155.646 111,751 -1,330 0.01% 17,393,554
2022-01-12 2022-01-10 151.716 113,081 +1,832 0.01% 17,156,229
2022-01-11 2022-01-07 159.902 111,249 +917 0.01% 17,788,983
2022-01-10 2022-01-06 165.687 110,332 +458 0.01% 18,280,609
2022-01-06 2022-01-04 165.796 109,874 -2,749 0.01% 18,216,716
2022-01-04 2021-12-31 169.398 112,623 +458 0.01% 19,078,147
2021-12-29 2021-12-24 168.962 112,165 +2,749 0.01% 18,951,592
2021-12-21 2021-12-17 170.708 109,416 -3,665 0.01% 18,678,198
2021-12-16 2021-12-14 178.458 113,081 +916 0.01% 20,180,168
2021-12-15 2021-12-13 183.260 112,165 +39 0.01% 20,555,377
2021-12-14 2021-12-10 182.060 112,126 -1,375 0.01% 20,413,608
2021-12-09 2021-12-07 180.750 113,501 +5,498 0.01% 20,515,278
2021-12-08 2021-12-06 180.859 108,003 -1,833 0.01% 19,533,304
2021-12-07 2021-12-03 187.517 109,836 -1,374 0.01% 20,596,112
2021-12-06 2021-12-02 182.933 111,210 -916 0.01% 20,343,948
2021-12-03 2021-12-01 182.605 112,126 +1,374 0.01% 20,474,800
2021-11-30 2021-11-26 177.584 110,752 +458 0.01% 19,667,833
2021-11-25 2021-11-23 181.405 110,294 +2,291 0.01% 20,007,844
2021-11-22 2021-11-18 189.154 108,003 -1,375 0.01% 20,429,219
2021-11-19 2021-11-17 186.425 109,378 -1,832 0.01% 20,390,845
2021-11-15 2021-11-11 179.658 111,210 +40 0.01% 19,979,796
2021-11-12 2021-11-10 183.369 111,170 -1,832 0.01% 20,385,167
2021-11-08 2021-11-04 173.328 113,002 +916 0.01% 19,586,373
2021-11-05 2021-11-03 173.437 112,086 +458 0.01% 19,439,839
2021-11-03 2021-11-01 175.620 111,628 +458 0.01% 19,604,085
2021-11-02 2021-10-29 174.747 111,170 -458 0.01% 19,426,579
2021-10-29 2021-10-27 175.074 111,628 -458 0.01% 19,543,165
2021-10-28 2021-10-26 178.348 112,086 -916 0.01% 19,990,369
2021-10-26 2021-10-22 170.053 113,002 +458 0.01% 19,216,353
2021-10-22 2021-10-20 175.729 112,544 -1,374 0.01% 19,777,237
2021-10-21 2021-10-19 175.947 113,918 +1,374 0.01% 20,043,556
2021-10-20 2021-10-18 169.835 112,544 -458 0.01% 19,113,901
2021-10-18 2021-10-12 162.195 113,002 +33 0.01% 18,328,306
2021-10-15 2021-10-11 161.430 112,969 +2,748 0.01% 18,236,641
2021-10-11 2021-10-07 165.578 110,221 +459 0.01% 18,250,187
2021-10-07 2021-10-05 172.018 109,762 -917 0.01% 18,881,027
2021-10-06 2021-10-04 169.507 110,679 -458 0.01% 18,760,917
2021-09-23 2021-09-20 174.310 111,137 -916 0.01% 19,372,290
2021-09-21 2021-09-17 174.856 112,053 -458 0.01% 19,593,110
2021-09-17 2021-09-15 178.239 112,511 +916 0.01% 20,053,887
2021-09-16 2021-09-14 182.060 111,595 -916 0.01% 20,316,934
2021-09-15 2021-09-13 183.806 112,511 +486 0.01% 20,680,187
2021-09-10 2021-09-08 179.877 112,025 +3,665 0.01% 20,150,673
2021-09-09 2021-09-07 189.700 108,360 -458 0.01% 20,555,884
2021-09-01 2021-08-30 188.449 108,818 -458 0.01% 20,506,679
2021-08-31 2021-08-27 185.488 109,276 -371 0.01% 20,269,351
2021-08-30 2021-08-26 180.661 109,647 +456 0.01% 19,808,965
2021-08-26 2021-08-24 183.184 109,191 -456 0.01% 20,002,061
2021-08-24 2021-08-20 177.041 109,647 +1,367 0.01% 19,412,065
2021-08-20 2021-08-18 179.564 108,280 +456 0.01% 19,443,228
2021-08-19 2021-08-17 189.546 107,824 +912 0.01% 20,437,634
2021-08-18 2021-08-16 188.559 106,912 -912 0.01% 20,159,222
2021-08-17 2021-08-13 181.868 107,824 -1,823 0.01% 19,609,721
2021-08-16 2021-08-12 177.480 109,647 -3,647 0.01% 19,460,174
2021-08-13 2021-08-11 159.052 113,294 +490 0.01% 18,019,650
2021-08-12 2021-08-10 159.381 112,804 +912 0.01% 17,978,835
2021-08-09 2021-08-05 163.220 111,892 -456 0.01% 18,263,054
2021-08-05 2021-08-03 156.310 112,348 -456 0.01% 17,561,097
2021-08-04 2021-08-02 156.310 112,804 -912 0.01% 17,632,375
2021-08-03 2021-07-30 152.361 113,716 -1,367 0.01% 17,325,878
2021-08-02 2021-07-29 149.070 115,083 -474 0.01% 17,155,448
2021-07-29 2021-07-27 143.147 115,557 +456 0.01% 16,541,627
2021-07-27 2021-07-23 146.438 115,101 +455 0.01% 16,855,118
2021-07-26 2021-07-22 150.057 114,646 -455 0.01% 17,203,486
2021-07-15 2021-07-13 148.961 115,101 +54 0.01% 17,145,506
2021-07-12 2021-07-08 141.172 115,047 -456 0.01% 16,241,468
2021-07-02 2021-06-29 147.973 115,503 -911 0.01% 17,091,361
2021-06-29 2021-06-25 149.948 116,414 -2,279 0.01% 17,456,017
2021-06-28 2021-06-24 145.121 118,693 +2,279 0.01% 17,224,887
2021-06-25 2021-06-23 148.083 116,414 -912 0.01% 17,238,935
2021-06-24 2021-06-22 148.961 117,326 -911 0.01% 17,476,943
2021-06-23 2021-06-21 144.792 118,237 -912 0.01% 17,119,803
2021-06-22 2021-06-18 152.032 119,149 +912 0.01% 18,114,447
2021-06-21 2021-06-17 150.606 118,237 +455 0.01% 17,807,190
2021-06-17 2021-06-15 148.961 117,782 +1,824 0.01% 17,544,869
2021-06-16 2021-06-11 154.335 115,958 -402 0.01% 17,896,424
2021-06-11 2021-06-09 148.851 116,360 +455 0.01% 17,320,284
2021-06-10 2021-06-08 149.399 115,905 +456 0.01% 17,316,125
2021-06-08 2021-06-04 148.741 115,449 +456 0.01% 17,172,017
2021-06-04 2021-06-02 154.335 114,993 +456 0.01% 17,747,490
2021-06-03 2021-06-01 159.162 114,537 -912 0.01% 18,229,916
2021-06-02 2021-05-31 157.187 115,449 +456 0.01% 18,147,124
2021-05-28 2021-05-26 158.284 114,993 -456 0.01% 18,201,584
2021-05-27 2021-05-25 155.542 115,449 +912 0.01% 17,957,168
2021-05-26 2021-05-24 154.006 114,537 -456 0.01% 17,639,422
2021-05-25 2021-05-21 149.070 114,993 +456 0.01% 17,142,032
2021-05-20 2021-05-17 148.422 114,537 +3,404 0.01% 16,999,841
2021-05-18 2021-05-14 152.726 111,133 +453 0.01% 16,972,894
2021-05-17 2021-05-13 148.422 110,680 -907 0.01% 16,427,376
2021-05-13 2021-05-11 161.554 111,587 +52 0.01% 18,027,332
2021-05-11 2021-05-07 164.754 111,535 +453 0.01% 18,375,863
2021-05-10 2021-05-06 162.106 111,082 -1,359 0.01% 18,007,037
2021-05-07 2021-05-05 157.140 112,441 +453 0.01% 17,668,979
2021-05-04 2021-04-30 156.257 111,988 +1,812 0.01% 17,498,931
2021-04-27 2021-04-23 161.002 110,176 -906 0.01% 17,738,589
2021-04-26 2021-04-22 157.030 111,082 -453 0.01% 17,443,168
2021-04-23 2021-04-21 153.498 111,535 +453 0.01% 17,120,446
2021-04-22 2021-04-20 154.381 111,082 +453 0.01% 17,148,975
2021-04-21 2021-04-19 153.167 110,629 +1,360 0.01% 16,944,752
2021-04-19 2021-04-15 152.947 109,269 +1,359 0.01% 16,712,329
2021-04-15 2021-04-13 150.298 107,910 +53 0.01% 16,218,682
2021-04-14 2021-04-12 150.629 107,857 +907 0.01% 16,246,423
2021-04-13 2021-04-09 153.388 106,950 +906 0.01% 16,404,854
2021-04-09 2021-04-07 147.760 106,044 -453 0.01% 15,669,078
2021-04-08 2021-04-01 148.422 106,497 +1,359 0.01% 15,806,526
2021-03-24 2021-03-22 139.373 105,138 +906 0.01% 14,653,448
2021-03-22 2021-03-18 148.091 104,232 +453 0.01% 15,435,843
2021-03-18 2021-03-16 148.974 103,779 +453 0.01% 15,460,375
2021-03-16 2021-03-12 140.918 103,326 -906 0.01% 14,560,533
2021-03-15 2021-03-11 140.256 104,232 -1,283 0.01% 14,619,193
2021-03-11 2021-03-09 132.421 105,515 -453 0.01% 13,972,439
2021-03-10 2021-03-08 124.917 105,968 +453 0.01% 13,237,255
2021-03-09 2021-03-05 129.773 105,515 +1,359 0.01% 13,692,990
2021-03-02 2021-02-26 130.656 104,156 -1,812 0.01% 13,608,579
2021-03-01 2021-02-25 136.284 105,968 +453 0.01% 14,441,705
2021-02-26 2021-02-24 134.849 105,515 +906 0.01% 14,228,600
2021-02-24 2021-02-22 136.615 104,609 -906 0.01% 14,291,127
2021-02-22 2021-02-18 141.912 105,515 -906 0.01% 14,973,797
2021-02-17 2021-02-11 136.725 106,421 +12 0.01% 14,550,416
2021-02-09 2021-02-05 134.628 106,409 -907 0.01% 14,325,671
2021-02-02 2021-01-29 128.890 107,316 -453 0.01% 13,831,972
2021-01-29 2021-01-27 135.622 107,769 -906 0.01% 14,615,797
2021-01-28 2021-01-26 132.973 108,675 +906 0.01% 14,450,852
2021-01-27 2021-01-25 139.925 107,769 +906 0.01% 15,079,602
2021-01-22 2021-01-20 130.766 106,863 -906 0.01% 13,974,056
2021-01-20 2021-01-18 127.566 107,769 -1,359 0.01% 13,747,650
2021-01-19 2021-01-15 121.055 109,128 +1,359 0.01% 13,210,510
2021-01-14 2021-01-12 130.214 107,769 +49 0.01% 14,033,068
2021-01-12 2021-01-08 132.532 107,720 +453 0.01% 14,276,315
2020-12-18 2020-12-16 115.758 107,267 -453 0.01% 12,417,049
2020-12-16 2020-12-14 114.213 107,720 +82 0.01% 12,303,069
2020-12-14 2020-12-10 113.662 107,638 +1,359 0.01% 12,234,314
2020-12-08 2020-12-04 106.544 106,279 +453 0.01% 11,323,391
2020-12-02 2020-11-30 109.634 105,826 +453 0.01% 11,602,111
2020-11-24 2020-11-20 119.179 105,373 +906 0.01% 12,558,272
2020-11-23 2020-11-19 115.317 104,467 -453 0.01% 12,046,813
2020-11-13 2020-11-11 107.537 104,920 +74 0.01% 11,282,800
2020-11-12 2020-11-10 110.296 104,846 +2,265 0.01% 11,564,089
2020-11-04 2020-11-02 119.731 102,581 -906 0.01% 12,282,123
2020-11-02 2020-10-29 115.869 103,487 -906 0.01% 11,990,902
2020-10-16 2020-10-14 115.869 104,393 +69 0.01% 12,095,879
2020-10-14 2020-10-09 117.303 104,324 -906 0.01% 12,237,544
2020-09-16 2020-09-14 112.006 105,230 +453 0.01% 11,786,433
2020-09-15 2020-09-11 107.537 104,777 +75 0.01% 11,267,422
2020-09-10 2020-09-08 103.344 104,702 +1,812 0.01% 10,820,306
2020-09-01 2020-08-28 111.725 102,890 +554 0.01% 11,495,422
2020-08-18 2020-08-14 104.292 102,336 -901 0.01% 10,672,805
2020-08-17 2020-08-13 104.791 103,237 -901 0.01% 10,818,315
2020-08-13 2020-08-11 96.248 104,138 +4 0.01% 10,023,075
2020-08-11 2020-08-07 93.252 104,134 -1,802 0.01% 9,710,745
2020-08-10 2020-08-06 94.251 105,936 +2,704 0.01% 9,984,567
2020-07-22 2020-07-20 90.812 103,232 +450 0.01% 9,374,655
2020-07-17 2020-07-15 92.198 102,782 +451 0.01% 9,476,334
2020-07-15 2020-07-13 90.090 102,331 +5 0.01% 9,219,036
2020-07-03 2020-06-30 84.099 102,326 -12 0.01% 8,605,527
2020-06-23 2020-06-19 86.651 102,338 +450 0.01% 8,867,685
2020-06-22 2020-06-18 84.598 101,888 -450 0.01% 8,619,561
2020-06-18 2020-06-16 82.379 102,338 -902 0.01% 8,430,545
2020-06-17 2020-06-15 78.052 103,240 +902 0.01% 8,058,132
2020-06-15 2020-06-11 80.937 102,338 +5 0.01% 8,282,940
2020-06-12 2020-06-10 82.435 102,333 -451 0.01% 8,435,810
2020-06-10 2020-06-08 82.601 102,784 +394 0.01% 8,490,094
2020-06-09 2020-06-05 81.714 102,390 -1,802 0.01% 8,366,669
2020-06-05 2020-06-03 79.772 104,192 -1,352 0.01% 8,311,617
2020-05-29 2020-05-27 76.555 105,544 -2,704 0.01% 8,079,880
2020-05-27 2020-05-25 75.445 108,248 -451 0.01% 8,166,784
2020-05-22 2020-05-20 75.279 108,699 -901 0.01% 8,182,720
2020-05-21 2020-05-19 76.094 109,600 -2,704 0.01% 8,339,921
2020-05-20 2020-05-18 73.073 112,304 +958 0.01% 8,206,365
2020-05-18 2020-05-14 71.394 111,346 +893 0.01% 7,949,462
2020-05-14 2020-05-12 73.017 110,453 +20 0.01% 8,064,928
2020-05-13 2020-05-11 74.472 110,433 -3,574 0.01% 8,224,119
2020-05-08 2020-05-06 71.954 114,007 -1,788 0.01% 8,203,231
2020-05-05 2020-04-29 66.079 115,795 -893 0.01% 7,651,598
2020-04-28 2020-04-24 63.169 116,688 -1,341 0.01% 7,371,105
2020-04-23 2020-04-21 61.547 118,029 +894 0.01% 7,264,302
2020-04-21 2020-04-17 64.624 117,135 -1,787 0.01% 7,569,743
2020-04-20 2020-04-16 63.337 118,922 +1,787 0.01% 7,532,187
2020-04-17 2020-04-15 64.624 117,135 +37 0.01% 7,569,743
2020-04-16 2020-04-14 64.121 117,098 -893 0.01% 7,508,385
2020-04-14 2020-04-08 61.547 117,991 -4,468 0.01% 7,261,963
2020-04-09 2020-04-07 60.148 122,459 +446 0.01% 7,365,659
2020-04-08 2020-04-06 56.903 122,013 -893 0.01% 6,942,878
2020-04-06 2020-04-02 53.658 122,906 +893 0.01% 6,594,838
2020-04-02 2020-03-31 56.287 122,013 -446 0.01% 6,867,783
2020-03-30 2020-03-26 55.168 122,459 +4,915 0.01% 6,755,851
2020-03-27 2020-03-25 57.127 117,544 -447 0.01% 6,714,886
2020-03-26 2020-03-24 52.147 117,991 -5,809 0.01% 6,152,863
2020-03-25 2020-03-23 47.503 123,800 +4,468 0.01% 5,880,859
2020-03-23 2020-03-19 55.448 119,332 -4,468 0.01% 6,616,724
2020-03-20 2020-03-18 53.042 123,800 +4,915 0.01% 6,566,613
2020-03-18 2020-03-16 56.175 118,885 -2,234 0.01% 6,678,412
2020-03-17 2020-03-13 62.162 121,119 -894 0.01% 7,529,026
2020-03-16 2020-03-12 61.994 122,013 +3,575 0.01% 7,564,118
2020-03-13 2020-03-11 68.541 118,438 +2,700 0.01% 8,117,823
2020-03-12 2020-03-10 70.947 115,738 -446 0.01% 8,211,220
2020-03-11 2020-03-09 68.317 116,184 +446 0.01% 7,937,330
2020-03-10 2020-03-06 69.939 115,738 +8,937 0.01% 8,094,657
2020-03-09 2020-03-05 75.535 106,801 -894 0.01% 8,067,176
2020-03-06 2020-03-04 73.185 107,695 -5,362 0.01% 7,881,624
2020-03-05 2020-03-03 72.178 113,057 +4,915 0.01% 8,160,178
2020-03-04 2020-03-02 72.066 108,142 +894 0.01% 7,793,324
2020-03-03 2020-02-28 70.555 107,248 +3,574 0.01% 7,566,878
2020-03-02 2020-02-27 74.975 103,674 +1,788 0.01% 7,772,972
2020-02-28 2020-02-26 75.703 101,886 +893 0.01% 7,713,025
2020-02-27 2020-02-25 76.877 100,993 +894 0.01% 7,764,088
2020-02-18 2020-02-14 79.339 100,099 -3,128 0.01% 7,941,790
2020-02-14 2020-02-12 77.941 103,227 -1,340 0.01% 8,045,571
2020-02-13 2020-02-11 75.367 104,567 -894 0.01% 7,880,880
2020-01-29 2020-01-22 74.528 105,461 +894 0.01% 7,859,747
2020-01-22 2020-01-20 74.080 104,567 -1,341 0.01% 7,746,314
2020-01-21 2020-01-17 75.311 105,908 -893 0.01% 7,976,021
2020-01-20 2020-01-16 73.800 106,801 -1,341 0.01% 7,881,930
2020-01-08 2020-01-06 71.338 108,142 +1,788 0.01% 7,714,664
2020-01-07 2020-01-03 72.401 106,354 -447 0.01% 7,700,174
2020-01-06 2020-01-02 72.457 106,801 +893 0.01% 7,738,513
2019-12-17 2019-12-13 71.003 105,908 -1,093 0.01% 7,519,740
2019-12-16 2019-12-12 68.205 107,001 -447 0.01% 7,298,002
2019-12-13 2019-12-11 67.142 107,448 +447 0.01% 7,214,264
2019-12-10 2019-12-06 68.205 107,001 -447 0.01% 7,298,002
2019-12-09 2019-12-05 66.918 107,448 -894 0.01% 7,190,216
2019-12-06 2019-12-04 65.407 108,342 +894 0.01% 7,086,370
2019-12-02 2019-11-28 65.967 107,448 +2,234 0.01% 7,088,014
2019-11-19 2019-11-15 65.743 105,214 +447 0.01% 6,917,097
2019-11-15 2019-11-13 66.023 104,767 +3,127 0.01% 6,917,019
2019-11-14 2019-11-12 67.925 101,640 +15 0.01% 6,903,921
2019-11-07 2019-11-05 70.275 101,625 -3,128 0.01% 7,141,717
2019-11-04 2019-10-31 68.820 104,753 -447 0.01% 7,209,149
2019-10-24 2019-10-22 64.904 105,200 -893 0.01% 6,827,885
2019-10-16 2019-10-14 63.841 106,093 -3,575 0.01% 6,773,058
2019-10-15 2019-10-11 61.267 109,668 -1,771 0.01% 6,719,029
2019-10-09 2019-10-04 58.749 111,439 +893 0.01% 6,546,949
2019-10-02 2019-09-27 61.771 110,546 -893 0.01% 6,828,488
2019-09-27 2019-09-25 58.693 111,439 +893 0.01% 6,540,714
2019-09-26 2019-09-24 59.812 110,546 +894 0.01% 6,612,005
2019-09-25 2019-09-23 60.540 109,652 +447 0.01% 6,638,291
2019-09-19 2019-09-17 62.442 109,205 +894 0.01% 6,818,976
2019-09-16 2019-09-12 64.121 108,311 -894 0.01% 6,944,958
2019-09-13 2019-09-11 61.659 109,205 +16 0.01% 6,733,433
2019-09-12 2019-09-10 61.491 109,189 +894 0.01% 6,714,119
2019-09-09 2019-09-05 64.568 108,295 -447 0.01% 6,992,406
2019-09-06 2019-09-04 63.505 108,742 -447 0.01% 6,905,667
2019-09-03 2019-08-30 61.152 109,189 +894 0.01% 6,677,161
2019-09-02 2019-08-29 60.137 108,295 +886 0.01% 6,512,523
2019-08-29 2019-08-27 61.604 107,409 +444 0.01% 6,616,784
2019-08-26 2019-08-22 62.788 106,965 -887 0.01% 6,716,152
2019-08-22 2019-08-20 63.127 107,852 +2,659 0.01% 6,808,351
2019-08-15 2019-08-13 60.814 105,193 +16 0.01% 6,397,190
2019-08-13 2019-08-09 62.224 105,177 -886 0.01% 6,544,552
2019-08-07 2019-08-05 59.516 106,063 +1,773 0.01% 6,312,480
2019-08-06 2019-08-02 61.999 104,290 +443 0.01% 6,465,826
2019-07-31 2019-07-29 67.132 103,847 +886 0.01% 6,971,473
2019-07-30 2019-07-26 68.825 102,961 +886 0.01% 7,086,246
2019-07-25 2019-07-23 67.132 102,075 -1,329 0.01% 6,852,515
2019-07-19 2019-07-17 67.978 103,404 -1,330 0.01% 7,029,234
2019-07-16 2019-07-12 65.947 104,734 +887 0.01% 6,906,943
2019-07-15 2019-07-11 66.681 103,847 +14 0.01% 6,924,606
2019-06-21 2019-06-19 66.963 103,833 -886 0.01% 6,952,961
2019-06-14 2019-06-12 61.491 104,719 +1,329 0.01% 6,439,255
2019-06-13 2019-06-11 61.152 103,390 -1,757 0.01% 6,322,538
2019-06-12 2019-06-10 59.911 105,147 -443 0.01% 6,299,485
2019-06-10 2019-06-05 58.388 105,590 -886 0.01% 6,165,195
2019-05-22 2019-05-20 57.218 106,476 +1,078 0.01% 6,092,383
2019-05-20 2019-05-16 58.415 105,398 +438 0.01% 6,156,841
2019-05-17 2019-05-15 58.472 104,960 -438 0.01% 6,137,237
2019-05-16 2019-05-14 57.446 105,398 +16 0.01% 6,054,728
2019-05-15 2019-05-10 59.612 105,382 +4,826 0.01% 6,282,028
2019-05-10 2019-05-08 60.923 100,556 -878 0.01% 6,126,147
2019-05-09 2019-05-07 63.715 101,434 +878 0.01% 6,462,895
2019-05-08 2019-05-06 63.031 100,556 +1,316 0.01% 6,338,184
2019-05-07 2019-05-03 68.787 99,240 -878 0.01% 6,826,463
2019-05-06 2019-05-02 65.938 100,118 -877 0.01% 6,601,570
2019-05-03 2019-04-30 64.627 100,995 +877 0.01% 6,527,016
2019-04-30 2019-04-26 65.425 100,118 +878 0.01% 6,550,219
2019-04-29 2019-04-25 67.363 99,240 -878 0.01% 6,685,070
2019-04-15 2019-04-11 65.425 100,118 +15 0.01% 6,550,219
2019-04-10 2019-04-08 64.513 100,103 -438 0.01% 6,457,959
2019-04-09 2019-04-04 64.969 100,541 -878 0.01% 6,532,054
2019-04-03 2019-04-01 61.721 101,419 -8,773 0.01% 6,259,642
2019-04-01 2019-03-28 59.384 110,192 -878 0.01% 6,543,642
2019-03-26 2019-03-22 57.788 111,070 -2,193 0.01% 6,418,543
2019-03-25 2019-03-21 57.332 113,263 -877 0.01% 6,493,634
2019-03-20 2019-03-18 58.016 114,140 +2,193 0.01% 6,621,973
2019-03-18 2019-03-14 57.560 111,947 +877 0.01% 6,443,704
2019-03-14 2019-03-12 59.156 111,070 +8 0.01% 6,570,461
2019-03-12 2019-03-08 58.700 111,062 +878 0.01% 6,519,352
2019-03-11 2019-03-07 59.384 110,184 +5,264 0.01% 6,543,167
2019-03-07 2019-03-05 60.068 104,920 +877 0.01% 6,302,323
2019-03-06 2019-03-04 59.840 104,043 +877 0.01% 6,225,925
2019-03-05 2019-03-01 60.239 103,166 -6,141 0.01% 6,214,602
2019-03-04 2019-02-28 59.783 109,307 +877 0.01% 6,534,693
2019-03-01 2019-02-27 58.700 108,430 +878 0.01% 6,364,854
2019-02-28 2019-02-26 59.612 107,552 +5,264 0.01% 6,411,386
2019-02-26 2019-02-22 54.255 102,288 +877 0.01% 5,549,622
2019-02-25 2019-02-21 55.566 101,411 -877 0.01% 5,634,968
2019-02-22 2019-02-20 54.198 102,288 +877 0.01% 5,543,792
2019-02-20 2019-02-18 55.623 101,411 -877 0.01% 5,640,747
2019-02-18 2019-02-14 55.281 102,288 +877 0.01% 5,654,551
2019-02-14 2019-02-12 54.540 101,411 +9 0.01% 5,530,937
2019-01-29 2019-01-25 50.778 101,402 -877 0.01% 5,149,036
2019-01-28 2019-01-24 48.898 102,279 +438 0.01% 5,001,215
2019-01-25 2019-01-23 50.266 101,841 +439 0.01% 5,119,092
2019-01-22 2019-01-18 52.944 101,402 -439 0.01% 5,368,636
2019-01-21 2019-01-17 51.348 101,841 +439 0.01% 5,229,368
2019-01-18 2019-01-16 52.431 101,402 -439 0.01% 5,316,626
2019-01-17 2019-01-15 51.234 101,841 +439 0.01% 5,217,760
2019-01-15 2019-01-11 52.431 101,402 +9 0.01% 5,316,626
2019-01-08 2019-01-04 47.188 101,393 -1,316 0.01% 4,784,538
2019-01-03 2018-12-31 47.416 102,709 -4,387 0.01% 4,870,052
2018-12-28 2018-12-24 45.364 107,096 +2,193 0.01% 4,858,342
2018-12-13 2018-12-11 49.981 104,903 +10 0.01% 5,243,113
2018-12-10 2018-12-06 50.778 104,893 +3,509 0.01% 5,326,304
2018-12-06 2018-12-04 51.234 101,384 -1,754 0.01% 5,194,346
2018-12-05 2018-12-03 51.348 103,138 -878 0.01% 5,295,967
2018-11-23 2018-11-21 46.675 104,016 +878 0.01% 4,854,961
2018-11-21 2018-11-19 49.183 103,138 -878 0.01% 5,072,607
2018-11-20 2018-11-16 48.613 104,016 +1,755 0.01% 5,056,511
2018-11-15 2018-11-13 45.592 102,261 +10 0.01% 4,662,317
2018-11-09 2018-11-07 48.556 102,251 -5,264 0.01% 4,964,882
2018-11-07 2018-11-05 47.302 107,515 +878 0.01% 5,085,678
2018-11-05 2018-11-01 44.737 106,637 -439 0.01% 4,770,669
2018-11-01 2018-10-30 40.976 107,076 +6,141 0.01% 4,387,557
2018-10-31 2018-10-29 41.489 100,935 -438 0.01% 4,187,694
2018-10-30 2018-10-26 43.313 101,373 +877 0.01% 4,390,739
2018-10-15 2018-10-11 51.006 100,496 +10 0.01% 5,125,940
2018-09-13 2018-09-11 54.141 100,486 +9 0.01% 5,440,401
2018-09-04 2018-08-31 55.146 100,477 +793 0.01% 5,540,950
2018-08-23 2018-08-21 54.859 99,684 -870 0.01% 5,468,588
2018-08-15 2018-08-13 48.138 100,554 +10 0.01% 4,840,495
2018-07-25 2018-07-23 50.321 100,544 -871 0.01% 5,059,489
2018-07-20 2018-07-18 48.770 101,415 -2,611 0.01% 4,946,024
2018-07-19 2018-07-17 48.540 104,026 +3,482 0.01% 5,049,461
2018-07-18 2018-07-16 49.230 100,544 -2,612 0.01% 4,949,751
2018-07-17 2018-07-13 49.345 103,156 +2,612 0.01% 5,090,190
2018-07-16 2018-07-12 47.966 100,544 +870 0.01% 4,822,686
2018-06-14 2018-06-12 53.653 99,674 -1,741 0.01% 5,347,800
2018-06-12 2018-06-08 53.078 101,415 +1,741 0.01% 5,382,952
2018-05-24 2018-05-21 56.930 99,674 +809 0.01% 5,674,438
2018-05-16 2018-05-14 57.799 98,865 -2,590 0.01% 5,714,268
2018-05-14 2018-05-10 54.324 101,455 -431 0.01% 5,511,423
2018-05-02 2018-04-27 54.092 101,886 -1,727 0.01% 5,511,234
2018-04-27 2018-04-25 49.112 103,613 -863 0.01% 5,088,591
2018-04-11 2018-04-09 50.270 104,476 -4,317 0.01% 5,251,988
2018-04-04 2018-03-29 52.992 108,793 -5,180 0.01% 5,765,136
2018-03-23 2018-03-21 54.440 113,973 -1,727 0.01% 6,204,650
2018-03-20 2018-03-16 53.050 115,700 +1,727 0.01% 6,137,851
2018-03-19 2018-03-15 52.934 113,973 +1,727 0.01% 6,033,032
2018-03-16 2018-03-14 54.903 112,246 +6,906 0.01% 6,162,638
2018-03-15 2018-03-13 56.177 105,340 +5,180 0.01% 5,917,694
2018-03-12 2018-03-08 55.424 100,160 -431 0.01% 5,551,288
2018-03-07 2018-03-05 53.281 100,591 +431 0.01% 5,359,625
2018-02-28 2018-02-26 56.525 100,160 +432 0.01% 5,661,501
2018-02-23 2018-02-21 57.567 99,728 -863 0.01% 5,741,045
2018-02-07 2018-02-05 57.277 100,591 +863 0.01% 5,761,597
2018-02-02 2018-01-31 60.347 99,728 -432 0.01% 6,018,279
2018-01-31 2018-01-29 59.652 100,160 -2,590 0.01% 5,974,740
2018-01-26 2018-01-24 57.335 102,750 +864 0.01% 5,891,210
2018-01-16 2018-01-12 57.567 101,886 +2,590 0.01% 5,865,275
2018-01-10 2018-01-08 59.652 99,296 +1,726 0.01% 5,923,201
2018-01-02 2017-12-28 57.857 97,570 +1,295 0.01% 5,645,069
2017-12-27 2017-12-21 57.335 96,275 -2,158 0.01% 5,519,963
2017-12-22 2017-12-20 54.208 98,433 -1,295 0.01% 5,335,855
2017-12-13 2017-12-11 54.961 99,728 +1,727 0.01% 5,481,139
2017-12-07 2017-12-05 52.644 98,001 -6,907 0.01% 5,159,194
2017-11-30 2017-11-28 52.123 104,908 +432 0.01% 5,468,127
2017-10-06 2017-10-03 50.386 104,476 -4,317 0.01% 5,264,090
2017-09-19 2017-09-15 47.085 108,793 -863 0.01% 5,122,465
2017-09-13 2017-09-11 47.200 109,656 +431 0.01% 5,175,800
2017-09-05 2017-09-01 47.351 109,225 +750 0.01% 5,171,961
2017-08-31 2017-08-29 46.652 108,475 +2,572 0.01% 5,060,539
2017-08-25 2017-08-22 44.902 105,903 -7,717 0.01% 4,755,280
2017-08-24 2017-08-21 44.669 113,620 -857 0.01% 5,075,288
2017-08-22 2017-08-18 43.969 114,477 +3,001 0.01% 5,033,461
2017-08-21 2017-08-17 44.961 111,476 +5,144 0.01% 5,012,021
2017-08-15 2017-08-11 39.187 106,332 +12 0.01% 4,166,874
2017-08-10 2017-08-08 40.645 106,320 -857 0.01% 4,321,404
2017-08-02 2017-07-31 40.529 107,177 +857 0.01% 4,343,737
2017-08-01 2017-07-28 40.004 106,320 +1,286 0.01% 4,253,204
2017-07-25 2017-07-21 42.045 105,034 +429 0.01% 4,416,135
2017-07-20 2017-07-18 43.444 104,605 -1,715 0.01% 4,544,497
2017-06-14 2017-06-12 41.986 106,320 +1,715 0.01% 4,464,004
2017-06-01 2017-05-29 42.395 104,605 -429 0.01% 4,434,697
2017-05-31 2017-05-26 41.462 105,034 +429 0.01% 4,354,885
2017-05-24 2017-05-22 41.291 104,605 +897 0.01% 4,319,219
2017-05-05 2017-05-02 40.761 103,708 -851 0.01% 4,227,282
2017-05-02 2017-04-27 39.291 104,559 -425 0.01% 4,108,219
2017-04-25 2017-04-21 37.879 104,984 -850 0.01% 3,976,717
2017-04-03 2017-03-30 36.468 105,834 +850 0.01% 3,859,514
2017-03-23 2017-03-21 37.703 104,984 -425 0.01% 3,958,192
2017-03-20 2017-03-16 37.409 105,409 -5,100 0.01% 3,943,216
2017-03-17 2017-03-15 37.115 110,509 -4,675 0.01% 4,101,500
2017-03-09 2017-03-07 34.174 115,184 -3,401 0.01% 3,936,262
2017-03-01 2017-02-27 33.056 118,585 -8,500 0.01% 3,919,961
2017-02-28 2017-02-24 33.409 127,085 +1,700 0.01% 4,245,788
2017-02-22 2017-02-20 33.056 125,385 -3,400 0.01% 4,144,743
2017-02-21 2017-02-17 32.409 128,785 -4,251 0.01% 4,173,809
2017-02-20 2017-02-16 33.703 133,036 +850 0.01% 4,483,731
2017-02-17 2017-02-15 32.997 132,186 -21,251 0.01% 4,361,783
2017-02-10 2017-02-08 32.409 153,437 -7,651 0.01% 4,972,759
2017-02-08 2017-02-06 30.939 161,088 +850 0.01% 4,983,846
2017-02-07 2017-02-03 30.409 160,238 +8,501 0.01% 4,872,724
2017-02-06 2017-02-02 30.115 151,737 +24,652 0.01% 4,569,589
2017-02-01 2017-01-25 31.468 127,085 +1,700 0.01% 3,999,114
2017-01-25 2017-01-23 32.762 125,385 -5,951 0.01% 4,107,868
2017-01-23 2017-01-19 32.938 131,336 -6,800 0.01% 4,326,010
2017-01-20 2017-01-18 32.174 138,136 -850 0.01% 4,444,367
2017-01-19 2017-01-17 31.233 138,986 +850 0.01% 4,340,915
2017-01-18 2017-01-16 30.703 138,136 +4,250 0.01% 4,241,242
2017-01-17 2017-01-13 31.350 133,886 +10,201 0.01% 4,197,378
2017-01-16 2017-01-12 32.056 123,685 +8,501 0.01% 3,964,873
2017-01-09 2017-01-05 33.527 115,184 -3,826 0.01% 3,861,737
2017-01-06 2017-01-04 32.938 119,010 +4,251 0.01% 3,920,010
2017-01-05 2017-01-03 33.821 114,759 -1,700 0.01% 3,881,238
2017-01-03 2016-12-29 32.350 116,459 +1,700 0.01% 3,767,484
2016-12-02 2016-11-30 35.585 114,759 -6,801 0.01% 4,083,738
2016-12-01 2016-11-29 34.997 121,560 -1,700 0.01% 4,254,254
2016-11-28 2016-11-24 34.821 123,260 -425 0.01% 4,291,999
2016-11-18 2016-11-16 33.821 123,685 +1,700 0.01% 4,183,123
2016-11-11 2016-11-09 33.997 121,985 -1,700 0.01% 4,147,152
2016-11-04 2016-11-02 33.586 123,685 +2,550 0.01% 4,154,023
2016-11-02 2016-10-31 34.350 121,135 -425 0.01% 4,161,005
2016-11-01 2016-10-28 33.997 121,560 -425 0.01% 4,132,703
2016-10-31 2016-10-27 34.174 121,985 +1,700 0.01% 4,168,677
2016-10-24 2016-10-19 36.232 120,285 -2,550 0.01% 4,358,207
2016-10-17 2016-10-13 35.644 122,835 -3,825 0.01% 4,378,350
2016-10-14 2016-10-12 35.938 126,660 -8,501 0.01% 4,551,939
2016-10-13 2016-10-11 35.585 135,161 -1,700 0.01% 4,809,750
2016-09-23 2016-09-21 34.644 136,861 +425 0.01% 4,741,445
2016-09-19 2016-09-14 34.233 136,436 +2,125 0.01% 4,670,546
2016-09-15 2016-09-13 34.527 134,311 +850 0.01% 4,637,302
2016-09-14 2016-09-12 35.115 133,461 -850 0.01% 4,686,455
2016-09-13 2016-09-09 35.585 134,311 +2,550 0.01% 4,779,502
2016-09-09 2016-09-07 35.762 131,761 +8,501 0.01% 4,712,010
2016-09-07 2016-09-05 36.057 123,260 +5,100 0.01% 4,444,440
2016-09-06 2016-09-02 35.880 118,160 -68 0.01% 4,239,560
2016-09-05 2016-09-01 36.709 118,228 +844 0.01% 4,339,999
2016-08-31 2016-08-29 36.946 117,384 -5,066 0.01% 4,336,817
2016-08-26 2016-08-24 35.939 122,450 +4,222 0.01% 4,400,734
2016-08-25 2016-08-23 36.176 118,228 +844 0.01% 4,276,999
2016-08-24 2016-08-22 36.650 117,384 +845 0.01% 4,302,067
2016-08-23 2016-08-19 36.117 116,539 +844 0.01% 4,208,998
2016-08-22 2016-08-18 37.064 115,695 +13,512 0.01% 4,288,116
2016-08-15 2016-08-11 39.669 102,183 -422 0.01% 4,053,508
2016-07-18 2016-07-14 39.965 102,605 +422 0.01% 4,100,624
2016-07-07 2016-07-05 38.426 102,183 -422 0.01% 3,926,458
2016-06-28 2016-06-24 35.821 102,605 -845 0.01% 3,675,374
2016-06-10 2016-06-07 37.419 103,450 -1,266 0.01% 3,871,018
2016-06-01 2016-05-30 36.709 104,716 +1,266 0.01% 3,843,991
2016-05-25 2016-05-23 36.336 103,450 +793 0.01% 3,758,938
2016-05-18 2016-05-16 37.410 102,657 -838 0.01% 3,840,374
2016-05-13 2016-05-11 36.574 103,495 -838 0.01% 3,785,273
2016-05-12 2016-05-10 36.157 104,333 -2,933 0.01% 3,772,348
2016-05-04 2016-04-29 34.785 107,266 +1,676 0.01% 3,731,196
2016-04-27 2016-04-25 34.844 105,590 +419 0.01% 3,679,197
2016-04-26 2016-04-22 35.083 105,171 +838 0.01% 3,689,697
2016-04-22 2016-04-20 35.381 104,333 +838 0.01% 3,691,423
2016-03-30 2016-03-24 37.052 103,495 +838 0.01% 3,834,673
2016-03-21 2016-03-17 35.739 102,657 -4,190 0.01% 3,668,874
2016-03-17 2016-03-15 36.276 106,847 +1,257 0.01% 3,875,996
2016-03-14 2016-03-10 34.546 105,590 +1,257 0.01% 3,647,697
2016-03-11 2016-03-09 35.500 104,333 -2,095 0.01% 3,703,873
2016-03-09 2016-03-07 34.844 106,428 +3,771 0.01% 3,708,396
2016-03-02 2016-02-29 35.441 102,657 +838 0.01% 3,638,249
2016-02-26 2016-02-24 34.964 101,819 -1,676 0.01% 3,559,950
2016-02-22 2016-02-18 33.770 103,495 +838 0.01% 3,495,048
2016-02-15 2016-02-11 33.532 102,657 -1,676 0.01% 3,442,249
2016-02-05 2016-02-03 34.069 104,333 +838 0.01% 3,554,473
2016-01-25 2016-01-21 35.381 103,495 -2,933 0.01% 3,661,773
2016-01-18 2016-01-14 35.321 106,428 +838 0.01% 3,759,196
2016-01-14 2016-01-12 35.441 105,590 +838 0.01% 3,742,197
2016-01-13 2016-01-11 35.083 104,752 +1,257 0.01% 3,674,998
2015-12-29 2015-12-24 37.171 103,495 -838 0.01% 3,847,023
2015-12-09 2015-12-07 35.739 104,333 +838 0.01% 3,728,773
2015-12-08 2015-12-04 35.560 103,495 +838 0.01% 3,680,298
2015-12-04 2015-12-02 36.216 102,657 +1,257 0.01% 3,717,874
2015-11-27 2015-11-25 36.992 101,400 -838 0.01% 3,751,000
2015-11-12 2015-11-10 35.739 102,238 -1,676 0.01% 3,653,899
2015-11-11 2015-11-09 36.515 103,914 +1,257 0.01% 3,794,398
2015-10-30 2015-10-28 34.128 102,657 -838 0.01% 3,503,499
2015-10-16 2015-10-14 33.472 103,495 +838 0.01% 3,464,174
2015-10-12 2015-10-08 33.472 102,657 +838 0.01% 3,436,124
2015-09-11 2015-09-09 35.918 101,819 -419 0.01% 3,657,150
2015-09-10 2015-09-08 33.949 102,238 -1,676 0.01% 3,470,899
2015-09-02 2015-08-31 33.661 103,914 +583 0.01% 3,497,835
2015-08-31 2015-08-27 33.181 103,331 -7,499 0.01% 3,428,611
2015-08-27 2015-08-25 32.881 110,830 +1,666 0.01% 3,644,184
2015-08-26 2015-08-24 32.521 109,164 -833 0.01% 3,550,105
2015-08-21 2015-08-19 35.821 109,997 +7,083 0.01% 3,940,194
2015-08-14 2015-08-12 34.321 102,914 -833 0.01% 3,532,099
2015-08-13 2015-08-11 34.801 103,747 +2,083 0.01% 3,610,488
2015-08-11 2015-08-07 33.421 101,664 -10,833 0.01% 3,397,698
2015-08-06 2015-08-04 32.221 112,497 +4,166 0.01% 3,624,747
2015-07-31 2015-07-29 33.181 108,331 -833 0.01% 3,594,515
2015-07-30 2015-07-28 31.981 109,164 -3,333 0.01% 3,491,155
2015-07-29 2015-07-27 31.621 112,497 +4,166 0.01% 3,557,247
2015-07-23 2015-07-21 33.721 108,331 -416 0.01% 3,653,015
2015-07-22 2015-07-20 34.141 108,747 -2,500 0.01% 3,712,718
2015-06-26 2015-06-24 31.561 111,247 -8,333 0.01% 3,511,046
2015-06-25 2015-06-23 31.801 119,580 +8,333 0.01% 3,802,742
2015-06-09 2015-06-05 31.921 111,247 +833 0.01% 3,551,096
2015-05-27 2015-05-22 33.710 110,414 +749 0.01% 3,722,012
2015-05-11 2015-05-07 32.199 109,665 +2,483 0.01% 3,531,138
2015-05-05 2015-04-30 33.287 107,182 +8,277 0.01% 3,567,738
2015-04-28 2015-04-24 34.193 98,905 -828 0.01% 3,381,848
2015-04-21 2015-04-17 32.260 99,733 -1,655 0.01% 3,217,360
2015-04-20 2015-04-16 33.226 101,388 -414 0.01% 3,368,749
2015-04-16 2015-04-14 32.562 101,802 -1,655 0.01% 3,314,855
2015-04-13 2015-04-09 31.716 103,457 -1,655 0.01% 3,281,245
2015-04-10 2015-04-08 31.293 105,112 +4,965 0.01% 3,289,285
2015-04-09 2015-04-02 32.078 100,147 +828 0.01% 3,212,565
2015-02-27 2015-02-25 33.166 99,319 -414 0.01% 3,294,004
2015-02-10 2015-02-06 30.991 99,733 -3,310 0.01% 3,090,834
2015-01-27 2015-01-23 30.749 103,043 -1,656 0.01% 3,168,515
2015-01-21 2015-01-19 29.179 104,699 -1,655 0.01% 3,054,985
2015-01-20 2015-01-16 29.541 106,354 +3,311 0.01% 3,141,826
2015-01-19 2015-01-15 29.541 103,043 +1,655 0.01% 3,044,015
2015-01-06 2015-01-02 30.387 101,388 -11,587 0.01% 3,080,874
2015-01-05 2014-12-31 30.206 112,975 -828 0.01% 3,412,493
2014-12-18 2014-12-16 31.474 113,803 -1,655 0.01% 3,581,879
2014-12-16 2014-12-12 31.595 115,458 +1,655 0.01% 3,647,919
2014-12-15 2014-12-11 31.112 113,803 -4,966 0.01% 3,540,629
2014-12-11 2014-12-09 31.172 118,769 -7,449 0.01% 3,702,306
2014-12-10 2014-12-08 30.327 126,218 -4,138 0.01% 3,827,758
2014-12-09 2014-12-05 29.783 130,356 -5,380 0.01% 3,882,374
2014-12-05 2014-12-03 28.575 135,736 +1,656 0.01% 3,878,606
2014-12-04 2014-12-02 28.877 134,080 +4,965 0.01% 3,871,786
2014-12-03 2014-12-01 29.420 129,115 -1,655 0.01% 3,798,614
2014-12-02 2014-11-28 29.964 130,770 -4,138 0.01% 3,918,404
2014-11-27 2014-11-25 29.662 134,908 +3,724 0.01% 4,001,646
2014-11-26 2014-11-24 29.118 131,184 +2,897 0.01% 3,819,859
2014-11-25 2014-11-21 29.179 128,287 +12,415 0.01% 3,743,254
2014-11-21 2014-11-19 28.514 115,872 +1,655 0.01% 3,303,999
2014-11-20 2014-11-18 28.575 114,217 +828 0.01% 3,263,708
2014-11-12 2014-11-10 29.662 113,389 +1,655 0.01% 3,363,349
2014-11-10 2014-11-06 28.998 111,734 +1,656 0.01% 3,240,008
2014-11-06 2014-11-04 29.179 110,078 -8,277 0.01% 3,211,938
2014-11-05 2014-11-03 30.508 118,355 -12,415 0.01% 3,610,750
2014-11-04 2014-10-31 29.300 130,770 -4,966 0.01% 3,831,504
2014-11-03 2014-10-30 28.756 135,736 -1,655 0.01% 3,903,206
2014-10-31 2014-10-29 28.937 137,391 -4,138 0.01% 3,975,697
2014-10-30 2014-10-28 28.756 141,529 -5,380 0.01% 4,069,789
2014-10-29 2014-10-27 28.333 146,909 -5,794 0.01% 4,162,370
2014-10-27 2014-10-23 27.306 152,703 +1,656 0.01% 4,169,706
2014-10-24 2014-10-22 27.789 151,047 -1,656 0.01% 4,197,487
2014-10-20 2014-10-16 27.729 152,703 -4,138 0.01% 4,234,281
2014-10-15 2014-10-13 27.306 156,841 +1,655 0.01% 4,282,698
2014-10-14 2014-10-10 28.152 155,186 -1,655 0.01% 4,368,757
2014-10-13 2014-10-09 27.729 156,841 -8,277 0.01% 4,349,023
2014-10-10 2014-10-08 26.944 165,118 +828 0.01% 4,448,860
2014-10-09 2014-10-07 27.185 164,290 +8,277 0.01% 4,466,251
2014-09-23 2014-09-19 27.246 156,013 -1,656 0.01% 4,250,664
2014-09-19 2014-09-17 26.944 157,669 -1,655 0.01% 4,248,158
2014-09-18 2014-09-16 26.158 159,324 +828 0.01% 4,167,624
2014-09-15 2014-09-11 27.125 158,496 +1,655 0.01% 4,299,165
2014-09-12 2014-09-10 27.366 156,841 +10,759 0.01% 4,292,173
2014-09-11 2014-09-08 27.971 146,082 +4,966 0.01% 4,085,989
2014-09-10 2014-09-05 28.183 141,116 +6,622 0.01% 3,977,040
2014-09-08 2014-09-04 28.729 134,494 +13,484 0.01% 3,863,935
2014-09-05 2014-09-03 28.851 121,010 +1,646 0.01% 3,491,247
2014-09-03 2014-09-01 29.033 119,364 -41,160 0.01% 3,465,509
2014-09-02 2014-08-29 28.729 160,524 +4,116 0.01% 4,611,762
2014-08-29 2014-08-27 29.215 156,408 -9,055 0.01% 4,569,512
2014-08-28 2014-08-26 29.215 165,463 +1,647 0.01% 4,834,056
2014-08-26 2014-08-22 28.972 163,816 +8,643 0.01% 4,746,139
2014-08-22 2014-08-20 31.280 155,173 -20,168 0.01% 4,853,881
2014-08-21 2014-08-19 29.762 175,341 -4,116 0.01% 5,218,495
2014-08-19 2014-08-15 28.547 179,457 -2,470 0.01% 5,122,996
2014-08-18 2014-08-14 29.641 181,927 -1,646 0.01% 5,392,408
2014-08-15 2014-08-13 29.701 183,573 -3,293 0.01% 5,452,346
2014-08-14 2014-08-12 29.762 186,866 -4,939 0.01% 5,561,502
2014-08-13 2014-08-11 28.851 191,805 +7,409 0.01% 5,533,747
2014-08-12 2014-08-08 29.641 184,396 +823 0.01% 5,465,590
2014-08-11 2014-08-07 29.094 183,573 -8,232 0.01% 5,340,846
2014-08-07 2014-08-05 28.790 191,805 +1,646 0.01% 5,522,097
2014-08-06 2014-08-04 28.183 190,159 +823 0.01% 5,359,208
2014-08-04 2014-07-31 28.426 189,336 +7,409 0.01% 5,382,014
2014-08-01 2014-07-30 28.183 181,927 +11,937 0.01% 5,127,207
2014-07-31 2014-07-29 28.486 169,990 +5,350 0.01% 4,842,414
2014-07-30 2014-07-28 29.337 164,640 +1,647 0.01% 4,830,012
2014-07-29 2014-07-25 29.337 162,993 +1,646 0.01% 4,781,694
2014-07-28 2014-07-24 29.944 161,347 +2,470 0.01% 4,831,406
2014-07-25 2014-07-23 30.369 158,877 +8,232 0.01% 4,824,994
2014-07-17 2014-07-15 29.519 150,645 -2,058 0.01% 4,446,894
2014-07-14 2014-07-10 29.580 152,703 -823 0.01% 4,516,919
2014-07-11 2014-07-09 28.851 153,526 +823 0.01% 4,429,363
2014-07-04 2014-07-02 30.126 152,703 -4,939 0.01% 4,600,394
2014-07-03 2014-06-30 30.187 157,642 -3,293 0.01% 4,758,763
2014-06-27 2014-06-25 29.337 160,935 -10,702 0.01% 4,721,319
2014-06-25 2014-06-23 27.940 171,637 +823 0.01% 4,795,507
2014-06-23 2014-06-19 28.244 170,814 +1,647 0.01% 4,824,387
2014-06-20 2014-06-18 28.729 169,167 +7,409 0.01% 4,860,070
2014-06-17 2014-06-13 29.762 161,758 -1,647 0.01% 4,814,238
2014-06-04 2014-05-30 29.701 163,405 +4,939 0.01% 4,853,331
2014-05-28 2014-05-26 29.505 158,466 +2,058 0.01% 4,675,507
2014-05-27 2014-05-23 28.527 156,408 -4,020 0.01% 4,461,915
2014-05-26 2014-05-22 28.161 160,428 +1,228 0.01% 4,517,796
2014-05-23 2014-05-21 28.772 159,200 +2,046 0.01% 4,580,464
2014-05-22 2014-05-20 28.772 157,154 +818 0.01% 4,521,597
2014-05-21 2014-05-19 28.894 156,336 +6,958 0.01% 4,517,162
2014-05-16 2014-05-14 31.032 149,378 -1,228 0.01% 4,635,492
2014-05-12 2014-05-08 29.566 150,606 +1,228 0.01% 4,452,799
2014-05-09 2014-05-07 30.482 149,378 -1,637 0.01% 4,553,367
2014-05-07 2014-05-02 31.154 151,015 -1,637 0.01% 4,704,741
2014-04-29 2014-04-25 29.383 152,652 -2,456 0.01% 4,485,316
2014-04-24 2014-04-22 29.932 155,108 +1,637 0.01% 4,642,755
2014-04-22 2014-04-16 28.527 153,471 -1,637 0.01% 4,378,130
2014-04-09 2014-04-07 27.917 155,108 -818 0.01% 4,330,080
2014-04-08 2014-04-04 28.039 155,926 -1,637 0.01% 4,371,965
2014-04-07 2014-04-03 28.100 157,563 -2,456 0.01% 4,427,490
2014-04-04 2014-04-02 27.550 160,019 +1,637 0.01% 4,408,528
2014-03-28 2014-03-26 25.473 158,382 +1,637 0.01% 4,034,478
2014-03-27 2014-03-25 26.023 156,745 +819 0.01% 4,078,954
2014-03-26 2014-03-24 27.061 155,926 -11,459 0.01% 4,219,566
2014-03-24 2014-03-20 26.389 167,385 -10,232 0.01% 4,417,187
2014-03-21 2014-03-19 24.923 177,617 -2,046 0.01% 4,426,803
2014-03-20 2014-03-18 24.557 179,663 +2,046 0.01% 4,411,946
2014-03-18 2014-03-14 23.799 177,617 -1,637 0.01% 4,227,163
2014-03-17 2014-03-13 24.386 179,254 -818 0.01% 4,371,242
2014-03-07 2014-03-05 25.534 180,072 +1,637 0.01% 4,597,989
2014-03-06 2014-03-04 24.923 178,435 +818 0.01% 4,447,190
2014-03-04 2014-02-28 25.168 177,617 -6,957 0.01% 4,470,203
2014-03-03 2014-02-27 24.557 184,574 -5,321 0.01% 4,532,544
2014-02-28 2014-02-26 24.117 189,895 -5,320 0.01% 4,579,691
2014-02-27 2014-02-25 23.702 195,215 +2,046 0.01% 4,626,903
2014-02-21 2014-02-19 23.262 193,169 +1,637 0.01% 4,493,450
2014-02-18 2014-02-14 23.482 191,532 +4,093 0.01% 4,497,490
2014-02-17 2014-02-13 23.921 187,439 -2,456 0.01% 4,483,820
2014-02-13 2014-02-11 23.848 189,895 +1,637 0.01% 4,528,651
2014-02-12 2014-02-10 24.141 188,258 -4,092 0.01% 4,544,811
2014-02-07 2014-02-05 23.335 192,350 -3,274 0.01% 4,488,498
2014-02-06 2014-02-04 23.017 195,624 +9,003 0.01% 4,502,757
2014-02-05 2014-01-30 24.496 186,621 -4,911 0.01% 4,571,412
2014-02-04 2014-01-28 23.775 191,532 +4,911 0.01% 4,553,650
2014-01-29 2014-01-27 23.066 186,621 +4,912 0.01% 4,304,651
2014-01-28 2014-01-24 23.824 181,709 +2,455 0.01% 4,328,990
2014-01-27 2014-01-23 24.435 179,254 +4,093 0.01% 4,380,002
2014-01-17 2014-01-15 26.145 175,161 +11,459 0.01% 4,579,591
2014-01-15 2014-01-13 26.878 163,702 -7,367 0.01% 4,399,995
2014-01-10 2014-01-08 26.267 171,069 +1,637 0.01% 4,493,505
2014-01-03 2013-12-31 26.878 169,432 -3,274 0.01% 4,554,006
2014-01-02 2013-12-27 26.084 172,706 -4,092 0.01% 4,504,855
2013-12-27 2013-12-20 25.595 176,798 -12,278 0.01% 4,525,190
2013-12-23 2013-12-19 25.107 189,076 -13,096 0.01% 4,747,049
2013-12-19 2013-12-17 24.019 202,172 +1,637 0.01% 4,856,015
2013-12-17 2013-12-13 24.019 200,535 +4,092 0.01% 4,816,695
2013-12-16 2013-12-12 24.496 196,443 -1,637 0.01% 4,812,009
2013-12-13 2013-12-11 24.618 198,080 +2,047 0.01% 4,876,308
2013-12-11 2013-12-09 24.923 196,033 +11,459 0.01% 4,885,791
2013-12-10 2013-12-06 24.618 184,574 +3,274 0.01% 4,543,819
2013-12-06 2013-12-04 25.107 181,300 +1,637 0.01% 4,551,820
2013-12-05 2013-12-03 25.779 179,663 -4,093 0.01% 4,631,446
2013-12-03 2013-11-29 25.473 183,756 -4,092 0.01% 4,680,832
2013-12-02 2013-11-28 25.534 187,848 -4,911 0.01% 4,796,543
2013-11-28 2013-11-26 24.264 192,759 +12,277 0.01% 4,677,022
2013-11-25 2013-11-21 24.679 180,482 +2,456 0.01% 4,454,108
2013-11-22 2013-11-20 24.679 178,026 -18,417 0.01% 4,393,497
2013-11-20 2013-11-18 23.433 196,443 -3,274 0.01% 4,603,209
2013-11-14 2013-11-12 23.091 199,717 -4,092 0.01% 4,611,607
2013-11-13 2013-11-11 23.164 203,809 +11,459 0.01% 4,721,035
2013-11-12 2013-11-08 23.017 192,350 +4,092 0.01% 4,427,398
2013-11-07 2013-11-05 23.408 188,258 +3,275 0.01% 4,406,811
2013-11-06 2013-11-04 23.335 184,983 -819 0.01% 4,316,589
2013-11-04 2013-10-31 23.824 185,802 -3,274 0.01% 4,426,500
2013-10-30 2013-10-28 23.042 189,076 -4,093 0.01% 4,356,659
2013-10-28 2013-10-24 23.262 193,169 -25,783 0.01% 4,493,450
2013-10-25 2013-10-23 23.262 218,952 -15,142 0.01% 5,093,207
2013-10-24 2013-10-22 22.480 234,094 +41,335 0.02% 5,262,397
2013-10-23 2013-10-21 22.993 192,759 +14,733 0.01% 4,432,102
2013-10-17 2013-10-15 25.107 178,026 -2,456 0.01% 4,469,622
2013-10-16 2013-10-11 24.141 180,482 +2,456 0.01% 4,357,088
2013-10-11 2013-10-09 23.702 178,026 +4,092 0.01% 4,219,497
2013-10-09 2013-10-07 24.361 173,934 -1,637 0.01% 4,237,260
2013-10-03 2013-09-30 24.679 175,571 -2,046 0.01% 4,332,910
2013-10-02 2013-09-27 24.740 177,617 -2,455 0.01% 4,394,253
2013-09-24 2013-09-19 25.045 180,072 -4,093 0.01% 4,509,990
2013-09-23 2013-09-18 24.557 184,165 -7,367 0.01% 4,522,501
2013-09-19 2013-09-17 24.740 191,532 -4,911 0.01% 4,738,511
2013-09-18 2013-09-16 24.435 196,443 -6,138 0.01% 4,800,009
2013-09-17 2013-09-13 23.653 202,581 -20,872 0.01% 4,791,589
2013-09-10 2013-09-06 23.017 223,453 +1,181 0.01% 5,143,193
2013-09-09 2013-09-05 23.213 222,272 +407 0.01% 5,159,689
2013-09-06 2013-09-04 23.140 221,865 +23,611 0.01% 5,133,892
2013-09-05 2013-09-03 24.196 198,254 -5,699 0.01% 4,796,950
2013-09-04 2013-09-02 23.828 203,953 -15,470 0.01% 4,859,693
2013-09-03 2013-08-30 23.385 219,423 -10,991 0.01% 5,131,285
2013-09-02 2013-08-29 22.992 230,414 -13,027 0.02% 5,297,753
2013-08-29 2013-08-27 22.255 243,441 -407 0.02% 5,417,874
2013-08-28 2013-08-26 22.206 243,848 -2,443 0.02% 5,414,952
2013-08-27 2013-08-23 22.820 246,291 -5,699 0.02% 5,620,452
2013-08-26 2013-08-22 21.813 251,990 +2,442 0.02% 5,496,716
2013-08-23 2013-08-21 22.354 249,548 +12,620 0.02% 5,578,308
2013-08-22 2013-08-20 22.133 236,928 -20,354 0.02% 5,243,825
2013-08-21 2013-08-19 22.329 257,282 +2,442 0.02% 5,744,871
2013-08-20 2013-08-16 21.936 254,840 +21,169 0.02% 5,590,183
2013-08-19 2013-08-15 22.083 233,671 +33,789 0.02% 5,160,259
2013-08-16 2013-08-13 22.992 199,882 +3,256 0.01% 4,595,751
2013-08-15 2013-08-12 23.066 196,626 +2,443 0.01% 4,535,378
2013-08-12 2013-08-08 23.091 194,183 -14,655 0.01% 4,483,798
2013-08-09 2013-08-07 22.943 208,838 +18,319 0.01% 4,791,411
2013-08-06 2013-08-02 23.852 190,519 -21,169 0.01% 4,544,274
2013-07-31 2013-07-29 23.434 211,688 -13,841 0.01% 4,960,799
2013-07-30 2013-07-26 22.722 225,529 +10,584 0.02% 5,124,496
2013-07-29 2013-07-25 23.213 214,945 +10,585 0.01% 4,989,605
2013-07-26 2013-07-24 23.705 204,360 +814 0.01% 4,844,291
2013-07-25 2013-07-23 23.705 203,546 +17,912 0.01% 4,824,995
2013-07-24 2013-07-22 24.417 185,634 -3,257 0.01% 4,532,637
2013-07-23 2013-07-19 23.508 188,891 -11,398 0.01% 4,440,483
2013-07-22 2013-07-18 22.796 200,289 +21,168 0.01% 4,565,749
2013-07-19 2013-07-17 23.999 179,121 +815 0.01% 4,298,808
2013-07-16 2013-07-12 24.626 178,306 -1,629 0.01% 4,390,938
2013-07-09 2013-07-05 22.624 179,935 -12,213 0.01% 4,070,824
2013-07-08 2013-07-04 22.231 192,148 +16,284 0.01% 4,271,609
2013-07-04 2013-07-02 23.312 175,864 -41,523 0.01% 4,099,682
2013-07-03 2013-06-28 22.796 217,387 +13,841 0.01% 4,955,512
2013-07-02 2013-06-27 22.108 203,546 -14,248 0.01% 4,499,996
2013-06-28 2013-06-26 22.010 217,794 -10,585 0.01% 4,793,590
2013-06-27 2013-06-25 21.371 228,379 +15,470 0.02% 4,880,703
2013-06-26 2013-06-24 21.076 212,909 +10,584 0.01% 4,487,333
2013-06-25 2013-06-21 22.378 202,325 +19,133 0.01% 4,527,672
2013-06-18 2013-06-14 22.845 183,192 -814 0.01% 4,185,010
2013-06-17 2013-06-13 22.354 184,006 +2,443 0.01% 4,113,205
2013-06-11 2013-06-07 24.466 181,563 -30,125 0.01% 4,442,155
2013-06-10 2013-06-06 23.852 211,688 +23,611 0.01% 5,049,199
2013-06-07 2013-06-05 24.417 188,077 +11,399 0.01% 4,592,288
2013-06-05 2013-06-03 24.933 176,678 -2,443 0.01% 4,405,097
2013-06-03 2013-05-30 24.171 179,121 +2,443 0.01% 4,329,608
2013-05-29 2013-05-27 24.943 176,678 -11,399 0.01% 4,406,850
2013-05-28 2013-05-24 24.251 188,077 -1,428 0.01% 4,561,121
2013-05-23 2013-05-21 24.227 189,505 +11,338 0.01% 4,591,072
2013-05-22 2013-05-20 25.005 178,167 -6,479 0.01% 4,454,990
2013-05-21 2013-05-16 24.004 184,646 -33,204 0.01% 4,432,314
2013-05-16 2013-05-14 23.560 217,850 +13,767 0.01% 5,132,516
2013-05-15 2013-05-13 23.930 204,083 -12,552 0.01% 4,883,768
2013-05-10 2013-05-08 23.535 216,635 +15,387 0.01% 5,098,541
2013-05-08 2013-05-06 24.474 201,248 -7,289 0.01% 4,925,265
2013-05-07 2013-05-03 23.387 208,537 -12,148 0.01% 4,877,053
2013-04-25 2013-04-23 22.449 220,685 +4,859 0.01% 4,954,058
2013-04-23 2013-04-19 21.856 215,826 -6,478 0.01% 4,717,060
2013-04-18 2013-04-16 22.523 222,304 +8,908 0.01% 5,006,872
2013-04-16 2013-04-12 23.115 213,396 +14,577 0.01% 4,932,721
2013-04-15 2013-04-11 23.288 198,819 -1,619 0.01% 4,630,138
2013-04-08 2013-04-03 23.165 200,438 -14,983 0.01% 4,643,092
2013-04-05 2013-04-02 23.264 215,421 +19,032 0.01% 5,011,449
2013-04-03 2013-03-28 23.338 196,389 +12,958 0.01% 4,583,248
2013-03-28 2013-03-26 23.091 183,431 -5,669 0.01% 4,235,539
2013-03-27 2013-03-25 22.597 189,100 +5,669 0.01% 4,273,041
2013-03-26 2013-03-22 22.745 183,431 -7,289 0.01% 4,172,120
2013-03-20 2013-03-18 21.164 190,720 -33,204 0.01% 4,036,467
2013-03-19 2013-03-15 22.350 223,924 -5,669 0.02% 5,004,649
2013-03-18 2013-03-14 21.732 229,593 -810 0.02% 4,989,600
2013-03-15 2013-03-13 21.090 230,403 +1,620 0.02% 4,859,263
2013-03-14 2013-03-12 21.411 228,783 -1,215 0.02% 4,898,547
2013-03-13 2013-03-11 21.263 229,998 -17,817 0.02% 4,890,481
2013-03-12 2013-03-08 20.868 247,815 +20,247 0.02% 5,171,407
2013-03-11 2013-03-07 20.745 227,568 +1,619 0.02% 4,720,792
2013-03-08 2013-03-06 21.535 225,949 -3,644 0.02% 4,865,767
2013-03-07 2013-03-05 20.596 229,593 -27,130 0.02% 4,728,780
2013-03-05 2013-03-01 19.485 256,723 -22,271 0.02% 5,002,259
2013-03-04 2013-02-28 19.090 278,994 +8,099 0.02% 5,325,970
2013-03-01 2013-02-27 19.337 270,895 -5,669 0.02% 5,238,261
2013-02-28 2013-02-26 18.275 276,564 +10,528 0.02% 5,054,192
2013-02-25 2013-02-21 19.189 266,036 +19,031 0.02% 5,104,883
2013-02-22 2013-02-20 19.658 247,005 -1,620 0.02% 4,855,603
2013-02-21 2013-02-19 19.831 248,625 -166,424 0.02% 4,930,429
2013-02-18 2013-02-14 19.534 415,049 -23,486 0.03% 8,107,748
2013-02-14 2013-02-07 19.213 438,535 -1,620 0.03% 8,425,744
2013-02-08 2013-02-06 19.139 440,155 +21,057 0.03% 8,424,259
2013-02-07 2013-02-05 19.139 419,098 +4,049 0.03% 8,021,243
2013-02-06 2013-02-04 19.584 415,049 +128,766 0.03% 8,128,248
2013-02-05 2013-02-01 18.794 286,283 +29,965 0.02% 5,380,277
2013-01-30 2013-01-28 19.609 256,318 -1,215 0.02% 5,026,018
2013-01-29 2013-01-25 19.436 257,533 -4,049 0.02% 5,005,322
2013-01-28 2013-01-24 19.189 261,582 -29,965 0.02% 5,019,417
2013-01-25 2013-01-23 19.855 291,547 -17,007 0.02% 5,788,806
2013-01-24 2013-01-22 19.090 308,554 +20,247 0.02% 5,890,268
2013-01-23 2013-01-21 19.337 288,307 -6,479 0.02% 5,574,955
2013-01-22 2013-01-18 19.806 294,786 -22,271 0.02% 5,838,558
2013-01-21 2013-01-17 19.189 317,057 -26,320 0.02% 6,083,910
2013-01-18 2013-01-16 18.522 343,377 -110,545 0.02% 6,359,996
2013-01-17 2013-01-15 17.929 453,922 -810 0.03% 8,138,460
2013-01-16 2013-01-14 17.707 454,732 +5,669 0.03% 8,051,913
2013-01-15 2013-01-11 17.954 449,063 -11,338 0.03% 8,062,432
2013-01-14 2013-01-10 17.509 460,401 +67,218 0.03% 8,061,333
2013-01-11 2013-01-09 18.003 393,183 +51,021 0.03% 7,078,588
2013-01-10 2013-01-08 18.596 342,162 -1,620 0.02% 6,362,842
2013-01-09 2013-01-07 18.596 343,782 -41,303 0.02% 6,392,968
2013-01-08 2013-01-04 18.176 385,085 +42,923 0.03% 6,999,368
2013-01-07 2013-01-03 18.522 342,162 -8,099 0.02% 6,337,492
2013-01-03 2012-12-31 17.732 350,261 +32,799 0.02% 6,210,701
2013-01-02 2012-12-27 17.979 317,462 +12,958 0.02% 5,707,521
2012-12-28 2012-12-24 18.423 304,504 +16,197 0.02% 5,609,914
2012-12-27 2012-12-20 18.423 288,307 +2,429 0.02% 5,311,515
2012-12-21 2012-12-19 18.991 285,878 -46,971 0.02% 5,429,145
2012-12-20 2012-12-18 17.756 332,849 +21,866 0.02% 5,910,178
2012-12-19 2012-12-17 18.028 310,983 -14,173 0.02% 5,606,398
2012-12-18 2012-12-14 18.423 325,156 -4,859 0.02% 5,990,389
2012-12-17 2012-12-13 18.300 330,015 +4,050 0.02% 6,039,156
2012-12-14 2012-12-12 18.621 325,965 -47,782 0.02% 6,069,693
2012-12-13 2012-12-11 17.040 373,747 +16,197 0.03% 6,368,706
2012-12-12 2012-12-10 17.682 357,550 +27,535 0.02% 6,322,287
2012-12-11 2012-12-07 18.275 330,015 +50,616 0.02% 6,031,006
2012-12-10 2012-12-06 18.571 279,399 +5,264 0.02% 5,188,802
2012-12-07 2012-12-05 18.398 274,135 +26,725 0.02% 5,043,652
2012-12-05 2012-12-03 19.436 247,410 -37,253 0.02% 4,808,575
2012-12-04 2012-11-30 18.843 284,663 +5,669 0.02% 5,363,891
2012-11-29 2012-11-27 19.460 278,994 +32,394 0.02% 5,429,320
2012-11-27 2012-11-23 19.757 246,600 -16,197 0.02% 4,872,002
2012-11-26 2012-11-22 19.658 262,797 -8,098 0.02% 5,166,041
2012-11-23 2012-11-21 19.090 270,895 +1,619 0.02% 5,171,361
2012-11-22 2012-11-20 19.139 269,276 +8,099 0.02% 5,153,755
2012-11-21 2012-11-19 18.497 261,177 +17,817 0.02% 4,831,046
2012-11-20 2012-11-16 18.151 243,360 -4,050 0.02% 4,417,341
2012-11-16 2012-11-14 18.843 247,410 -27,130 0.02% 4,661,935
2012-11-15 2012-11-13 17.781 274,540 -1,215 0.02% 4,881,604
2012-11-14 2012-11-12 17.905 275,755 +3,240 0.02% 4,937,258
2012-11-13 2012-11-09 18.201 272,515 +405 0.02% 4,960,007
2012-11-12 2012-11-08 18.275 272,110 +18,626 0.02% 4,972,796
2012-11-09 2012-11-07 18.151 253,484 +4,050 0.02% 4,601,106
2012-11-08 2012-11-06 18.398 249,434 -16,197 0.02% 4,589,193
2012-11-07 2012-11-05 17.658 265,631 +6,478 0.02% 4,690,393
2012-11-06 2012-11-02 18.127 259,153 +16,602 0.02% 4,697,607
2012-11-05 2012-11-01 18.226 242,551 +1,620 0.02% 4,420,627
2012-11-02 2012-10-31 18.226 240,931 +405 0.02% 4,391,101
2012-11-01 2012-10-30 17.732 240,526 -6,074 0.02% 4,264,920
2012-10-26 2012-10-24 17.337 246,600 -1,620 0.02% 4,275,182
2012-10-24 2012-10-19 17.608 248,220 -6,073 0.02% 4,370,697
2012-10-22 2012-10-18 17.658 254,293 -54,261 0.02% 4,490,191
2012-10-19 2012-10-17 16.670 308,554 -4,859 0.02% 5,143,507
2012-10-18 2012-10-16 16.151 313,413 +6,074 0.02% 5,061,965
2012-10-17 2012-10-15 16.028 307,339 +19,842 0.02% 4,925,913
2012-10-16 2012-10-12 16.447 287,497 +809 0.02% 4,728,593
2012-10-15 2012-10-11 16.670 286,688 +810 0.02% 4,779,007
2012-10-12 2012-10-10 17.139 285,878 -8,098 0.02% 4,899,645
2012-10-10 2012-10-08 16.793 293,976 -8,909 0.02% 4,936,796
2012-10-09 2012-10-05 16.151 302,885 -4,049 0.02% 4,891,926
2012-10-08 2012-10-04 16.645 306,934 +19,842 0.02% 5,108,922
2012-10-05 2012-10-03 16.793 287,092 +12,147 0.02% 4,821,192
2012-09-28 2012-09-26 17.386 274,945 +3,240 0.02% 4,780,165
2012-09-25 2012-09-21 16.991 271,705 +810 0.02% 4,616,475
2012-09-20 2012-09-18 16.225 270,895 +1,214 0.02% 4,395,323
2012-09-19 2012-09-17 16.645 269,681 +7,289 0.02% 4,488,845
2012-09-18 2012-09-14 16.941 262,392 -2,430 0.02% 4,445,280
2012-09-17 2012-09-13 15.657 264,822 -9,718 0.02% 4,146,367
2012-09-14 2012-09-12 15.336 274,540 -4,049 0.02% 4,210,383
2012-09-11 2012-09-07 15.396 278,589 -85 0.02% 4,289,099
2012-09-10 2012-09-06 15.247 278,674 +2,417 0.02% 4,248,887
2012-09-05 2012-09-03 14.998 276,257 -16,914 0.02% 4,143,436
2012-09-04 2012-08-31 14.626 293,171 +14,497 0.02% 4,287,920
2012-09-03 2012-08-30 14.874 278,674 -8,054 0.02% 4,145,087
2012-08-31 2012-08-29 14.502 286,728 -24,162 0.02% 4,158,085
2012-08-28 2012-08-24 14.030 310,890 +23,357 0.02% 4,361,798
2012-08-24 2012-08-22 14.502 287,533 -23,357 0.02% 4,169,759
2012-08-23 2012-08-21 14.278 310,890 +23,357 0.02% 4,438,998
2012-08-22 2012-08-20 14.552 287,533 -37,855 0.02% 4,184,039
2012-08-21 2012-08-17 13.906 325,388 -11,275 0.02% 4,524,806
2012-08-15 2012-08-13 12.913 336,663 +3,221 0.02% 4,347,195
2012-08-14 2012-08-10 13.285 333,442 +806 0.02% 4,429,804
2012-08-13 2012-08-09 13.881 332,636 -13,692 0.02% 4,617,336
2012-08-07 2012-08-03 12.590 346,328 +3,221 0.02% 4,360,195
2012-07-23 2012-07-19 12.441 343,107 -12,081 0.02% 4,268,524
2012-07-20 2012-07-18 12.292 355,188 -2,416 0.02% 4,365,901
2012-07-17 2012-07-13 11.795 357,604 -4,027 0.02% 4,217,998
2012-07-16 2012-07-12 11.373 361,631 +2,416 0.02% 4,112,837
2012-07-10 2012-07-06 11.795 359,215 -24,162 0.02% 4,237,000
2012-07-09 2012-07-05 11.609 383,377 +24,162 0.03% 4,450,595
2012-07-06 2012-07-04 11.497 359,215 +4,027 0.02% 4,129,960
2012-07-03 2012-06-28 11.957 355,188 -28,995 0.02% 4,246,831
2012-06-28 2012-06-26 11.547 384,183 -10,470 0.03% 4,436,102
2012-06-19 2012-06-15 11.261 394,653 -7,652 0.03% 4,444,297
2012-06-18 2012-06-14 11.137 402,305 +14,900 0.03% 4,480,518
2012-06-15 2012-06-13 11.634 387,405 +1,611 0.03% 4,506,976
2012-06-13 2012-06-11 11.733 385,794 -8,054 0.03% 4,526,554
2012-06-06 2012-06-04 11.199 393,848 +11,276 0.03% 4,410,782
2012-06-04 2012-05-31 11.832 382,572 +8,054 0.03% 4,526,750
2012-05-31 2012-05-29 12.317 374,518 -7,651 0.03% 4,612,801
2012-05-29 2012-05-25 12.106 382,169 -4,027 0.03% 4,626,371
2012-05-25 2012-05-23 11.485 386,196 -4,833 0.03% 4,435,370
2012-05-24 2012-05-22 11.423 391,029 +4,833 0.03% 4,466,601
2012-05-22 2012-05-18 10.838 386,196 +1,098 0.03% 4,185,521
2012-05-17 2012-05-15 11.276 385,098 +2,793 0.03% 4,342,496
2012-05-15 2012-05-11 11.389 382,305 -3,991 0.03% 4,354,111
2012-05-14 2012-05-10 11.602 386,296 +16,362 0.03% 4,481,845
2012-05-11 2012-05-09 11.765 369,934 +12,770 0.03% 4,352,267
2012-05-07 2012-05-03 12.604 357,164 -3,990 0.03% 4,501,853
2012-04-30 2012-04-26 12.066 361,154 -7,583 0.03% 4,357,570
2012-04-26 2012-04-24 11.690 368,737 +7,583 0.03% 4,310,464
2012-04-20 2012-04-18 12.504 361,154 +23,145 0.03% 4,515,945
2012-04-19 2012-04-17 12.442 338,009 -3,192 0.03% 4,205,360
2012-04-17 2012-04-13 12.504 341,201 +3,991 0.03% 4,266,448
2012-04-10 2012-04-03 13.206 337,210 -7,982 0.03% 4,453,144
2012-04-03 2012-03-30 13.156 345,192 -21,948 0.03% 4,541,253
2012-03-30 2012-03-28 12.930 367,140 +21,948 0.03% 4,747,195
2012-03-28 2012-03-26 13.156 345,192 -7,981 0.03% 4,541,253
2012-03-19 2012-03-15 12.604 353,173 -1,995 0.03% 4,451,549
2012-03-14 2012-03-12 12.479 355,168 -3,991 0.03% 4,432,195
2012-02-29 2012-02-27 11.414 359,159 +3,991 0.03% 4,099,499
2012-02-20 2012-02-16 12.279 355,168 +7,981 0.03% 4,360,995
2012-02-16 2012-02-14 12.429 347,187 -3,991 0.03% 4,315,199
2012-02-15 2012-02-13 12.028 351,178 +1,596 0.03% 4,224,003
2012-02-14 2012-02-10 11.978 349,582 -7,981 0.03% 4,187,286
2012-02-13 2012-02-09 11.903 357,563 -9,577 0.03% 4,256,002
2012-02-08 2012-02-06 11.076 367,140 -1,597 0.03% 4,066,396
2012-02-07 2012-02-03 10.913 368,737 +1,597 0.03% 4,024,024
2012-01-27 2012-01-20 11.189 367,140 -7,982 0.03% 4,107,796
2012-01-19 2012-01-17 11.201 375,122 -7,981 0.03% 4,201,803
2011-12-20 2011-12-16 9.435 383,103 -3,991 0.03% 3,614,400
2011-12-13 2011-12-09 9.109 387,094 -31,925 0.03% 3,525,953
2011-12-06 2011-12-02 9.034 419,019 +31,925 0.03% 3,785,251
2011-11-25 2011-11-23 9.196 387,094 -7,981 0.03% 3,559,903
2011-11-11 2011-11-09 9.572 395,075 -39,907 0.03% 3,781,800
2011-11-09 2011-11-07 9.585 434,982 +31,926 0.03% 4,169,254
2011-11-08 2011-11-04 9.522 403,056 -36,714 0.03% 3,837,997
2011-11-01 2011-10-28 8.670 439,770 +31,925 0.03% 3,812,917
2011-10-31 2011-10-27 8.708 407,845 -9,578 0.03% 3,551,449
2011-10-28 2011-10-26 8.858 417,423 +14,367 0.03% 3,697,613
2011-10-12 2011-10-10 6.904 403,056 -2,395 0.03% 2,782,548
2011-10-11 2011-10-07 6.966 405,451 +2,395 0.03% 2,824,482
2011-09-30 2011-09-27 6.728 403,056 -4,789 0.03% 2,711,848
2011-09-28 2011-09-26 6.766 407,845 -4,390 0.03% 2,759,399
2011-09-26 2011-09-22 7.568 412,235 +6,385 0.03% 3,119,661
2011-09-16 2011-09-14 8.545 405,850 -1,596 0.03% 3,467,972
2011-09-12 2011-09-08 9.661 407,446 -5,252 0.03% 3,936,292
2011-09-08 2011-09-06 9.093 412,698 -26,165 0.03% 3,752,806
2011-09-02 2011-08-31 9.346 438,863 +7,929 0.03% 4,101,434
2011-08-26 2011-08-24 8.942 430,934 -2,379 0.03% 3,853,413
2011-08-25 2011-08-23 9.207 433,313 +2,379 0.03% 3,989,451
2011-08-09 2011-08-05 9.875 430,934 +1,586 0.03% 4,255,602
2011-08-05 2011-08-03 10.708 429,348 -9,912 0.03% 4,597,330
2011-08-02 2011-07-29 10.266 439,260 +3,965 0.03% 4,509,564
2011-08-01 2011-07-28 10.670 435,295 -2,379 0.03% 4,644,538
2011-07-28 2011-07-26 10.468 437,674 +7,929 0.03% 4,581,602
2011-07-25 2011-07-21 10.531 429,745 +3,965 0.03% 4,525,701
2011-07-20 2011-07-18 10.846 425,780 +2,378 0.03% 4,618,195
2011-07-13 2011-07-11 10.519 423,402 -15,858 0.03% 4,453,562
2011-07-12 2011-07-08 10.771 439,260 +13,480 0.03% 4,731,164
2011-07-11 2011-07-07 11.048 425,780 -7,929 0.03% 4,704,115
2011-07-08 2011-07-06 11.376 433,709 +4,757 0.03% 4,933,936
2011-07-07 2011-07-05 11.805 428,952 +37,266 0.03% 5,063,759
2011-07-05 2011-06-30 11.717 391,686 +12,686 0.03% 4,589,256
2011-07-04 2011-06-29 11.591 379,000 -3,172 0.03% 4,392,818
2011-06-30 2011-06-28 11.616 382,172 -7,929 0.03% 4,439,224
2011-06-29 2011-06-27 11.755 390,101 -9,118 0.03% 4,585,445
2011-06-28 2011-06-24 11.994 399,219 -6,739 0.03% 4,788,288
2011-06-22 2011-06-20 12.082 405,958 +23,786 0.03% 4,904,956
2011-06-20 2011-06-16 11.994 382,172 -28,544 0.03% 4,583,824
2011-06-13 2011-06-09 11.969 410,716 -7,929 0.03% 4,915,824
2011-06-09 2011-06-07 11.982 418,645 +3,172 0.03% 5,016,006
2011-06-07 2011-06-02 11.805 415,473 +7,929 0.03% 4,904,640
2011-05-30 2011-05-26 11.742 407,544 +7,929 0.03% 4,785,339
2011-05-27 2011-05-25 12.007 399,615 -1,586 0.03% 4,798,077
2011-05-23 2011-05-19 12.612 401,201 -3,964 0.03% 5,060,000
2011-05-19 2011-05-17 12.145 405,165 +11,893 0.03% 4,920,925
2011-05-18 2011-05-16 12.499 393,272 +6,343 0.03% 4,915,359
2011-05-16 2011-05-12 12.691 386,929 +2,394 0.03% 4,910,386
2011-05-13 2011-05-11 12.653 384,535 +1,576 0.03% 4,865,364
2011-05-09 2011-05-05 12.995 382,959 +21,276 0.03% 4,976,644
2011-04-29 2011-04-27 13.579 361,683 +7,092 0.03% 4,911,297
2011-04-26 2011-04-20 13.782 354,591 +3,940 0.03% 4,886,995
2011-04-21 2011-04-19 13.477 350,651 -11,820 0.03% 4,725,894
2011-04-18 2011-04-14 13.960 362,471 -23,640 0.03% 5,059,997
2011-04-15 2011-04-13 13.630 386,111 -3,940 0.03% 5,262,605
2011-04-12 2011-04-08 13.706 390,051 +15,760 0.03% 5,346,007
2011-04-08 2011-04-06 13.655 374,291 -788 0.03% 5,111,001
2011-04-06 2011-04-01 13.884 375,079 -2,364 0.03% 5,207,442
2011-04-01 2011-03-30 13.224 377,443 -66,190 0.03% 4,991,182
2011-03-30 2011-03-28 12.475 443,633 +15,759 0.04% 5,534,287
2011-03-28 2011-03-24 12.488 427,874 +14,184 0.03% 5,343,125
2011-03-25 2011-03-23 12.576 413,690 +3,940 0.03% 5,202,751
2011-03-24 2011-03-22 12.500 409,750 +22,063 0.03% 5,121,999
2011-03-23 2011-03-21 12.818 387,687 -11,819 0.03% 4,969,205
2011-03-22 2011-03-18 12.234 399,506 -7,880 0.03% 4,887,476
2011-03-18 2011-03-16 12.615 407,386 +5,516 0.03% 5,138,979
2011-03-16 2011-03-14 12.564 401,870 +14,183 0.03% 5,048,997
2011-03-14 2011-03-10 13.528 387,687 -7,879 0.03% 5,244,726
2011-03-11 2011-03-09 13.274 395,566 -44,915 0.03% 5,250,915
2011-03-09 2011-03-07 12.627 440,481 -13,396 0.03% 5,562,046
2011-03-08 2011-03-04 12.424 453,877 +50,431 0.04% 5,639,040
2011-03-07 2011-03-03 12.894 403,446 -23,640 0.03% 5,201,917
2011-03-04 2011-03-02 12.970 427,086 +18,124 0.03% 5,539,245
2011-03-03 2011-03-01 12.995 408,962 -11,820 0.03% 5,314,559
2011-03-01 2011-02-25 12.373 420,782 -5,122 0.03% 5,206,503
2011-02-24 2011-02-22 12.361 425,904 -7,879 0.03% 5,264,474
2011-02-21 2011-02-17 12.691 433,783 -15,760 0.03% 5,504,994
2011-02-18 2011-02-16 12.691 449,543 -1,576 0.04% 5,704,999
2011-02-17 2011-02-15 12.818 451,119 -21,276 0.04% 5,782,250
2011-02-16 2011-02-14 12.526 472,395 +2,758 0.04% 5,917,071
2011-02-15 2011-02-11 11.967 469,637 +22,852 0.04% 5,620,285
2011-02-14 2011-02-10 12.208 446,785 +20,487 0.04% 5,454,538
2011-02-11 2011-02-09 12.792 426,298 -4,728 0.03% 5,453,285
2011-02-10 2011-02-08 13.351 431,026 -24,821 0.03% 5,754,446
2011-02-09 2011-02-07 12.767 455,847 -17,336 0.04% 5,819,711
2011-02-08 2011-02-02 12.437 473,183 +2,364 0.04% 5,884,906
2011-02-07 2011-01-31 12.310 470,819 -7,879 0.04% 5,795,755
2011-01-31 2011-01-27 12.170 478,698 +5,909 0.04% 5,825,921
2011-01-28 2011-01-26 11.980 472,789 +4,728 0.04% 5,664,006
2011-01-27 2011-01-25 11.917 468,061 +9,456 0.04% 5,577,664
2011-01-26 2011-01-24 12.310 458,605 +11,032 0.04% 5,645,402
2011-01-25 2011-01-21 12.741 447,573 +15,759 0.04% 5,702,718
2011-01-21 2011-01-19 13.554 431,814 -17,335 0.03% 5,852,647
2011-01-20 2011-01-18 12.919 449,149 -6,304 0.04% 5,802,599
2011-01-19 2011-01-17 12.970 455,453 +3,940 0.04% 5,907,161
2011-01-18 2011-01-14 12.741 451,513 +52,795 0.04% 5,752,920
2011-01-17 2011-01-13 13.122 398,718 +14,183 0.03% 5,232,036
2011-01-14 2011-01-12 13.579 384,535 -15,759 0.03% 5,221,605
2011-01-13 2011-01-11 13.300 400,294 +15,759 0.03% 5,323,836
2011-01-12 2011-01-10 13.477 384,535 +6,304 0.03% 5,182,565
2011-01-10 2011-01-06 14.315 378,231 -2,364 0.03% 5,414,403
2011-01-07 2011-01-05 13.782 380,595 +7,880 0.03% 5,245,383
2011-01-06 2011-01-04 13.046 372,715 -3,940 0.03% 4,862,441
2011-01-03 2010-12-29 12.919 376,655 -3,940 0.03% 4,866,042
2010-12-29 2010-12-24 13.148 380,595 +11,820 0.03% 5,003,883
2010-12-28 2010-12-22 13.376 368,775 -3,940 0.03% 4,932,719
2010-12-23 2010-12-21 12.741 372,715 -3,940 0.03% 4,748,921
2010-12-22 2010-12-20 12.716 376,655 +2,364 0.03% 4,789,562
2010-12-21 2010-12-17 12.944 374,291 +11,820 0.03% 4,845,001
2010-12-17 2010-12-15 12.919 362,471 +3,940 0.03% 4,682,798
2010-12-16 2010-12-14 13.274 358,531 -3,940 0.03% 4,759,296
2010-12-15 2010-12-13 12.564 362,471 -18,124 0.03% 4,553,998
2010-12-13 2010-12-09 12.221 380,595 -3,940 0.03% 4,651,293
2010-12-09 2010-12-07 11.675 384,535 -3,940 0.03% 4,489,604
2010-12-08 2010-12-06 12.043 388,475 -17,729 0.03% 4,678,575
2010-12-07 2010-12-03 11.561 406,204 -14,184 0.03% 4,696,204
2010-12-06 2010-12-02 10.927 420,388 -31,519 0.03% 4,593,437
2010-12-01 2010-11-29 10.444 451,907 +23,639 0.04% 4,719,905
2010-11-30 2010-11-26 10.546 428,268 -39,005 0.03% 4,516,489
2010-11-23 2010-11-19 10.038 467,273 -12,213 0.04% 4,690,634
2010-11-22 2010-11-18 9.772 479,486 +22,457 0.04% 4,685,447
2010-11-19 2010-11-17 9.823 457,029 +3,940 0.04% 4,489,201
2010-11-18 2010-11-16 10.026 453,089 +3,546 0.04% 4,542,500
2010-11-17 2010-11-15 10.330 449,543 +15,760 0.04% 4,643,869
2010-11-16 2010-11-12 10.318 433,783 +6,303 0.03% 4,475,560
2010-11-09 2010-11-05 11.028 427,480 -3,546 0.03% 4,714,329
2010-11-08 2010-11-04 11.041 431,026 -29,943 0.03% 4,758,905
2010-11-03 2010-11-01 9.975 460,969 +23,640 0.04% 4,598,102
2010-10-28 2010-10-26 10.229 437,329 +7,091 0.03% 4,473,296
2010-10-19 2010-10-15 9.696 430,238 +4,728 0.03% 4,171,444
2010-10-15 2010-10-13 9.924 425,510 +4,728 0.03% 4,222,803
2010-10-14 2010-10-12 9.556 420,782 -4,728 0.03% 4,021,022
2010-10-12 2010-10-08 9.899 425,510 -9,455 0.03% 4,212,003
2010-10-11 2010-10-07 9.962 434,965 -15,760 0.03% 4,333,196
2010-10-08 2010-10-06 9.873 450,725 -23,639 0.04% 4,450,160
2010-10-05 2010-09-30 9.683 474,364 -1,576 0.04% 4,593,255
2010-09-29 2010-09-27 10.026 475,940 -15,760 0.04% 4,771,596
2010-09-28 2010-09-24 10.013 491,700 -15,760 0.04% 4,923,359
2010-09-27 2010-09-22 10.026 507,460 +9,850 0.04% 5,087,603
2010-09-24 2010-09-21 9.708 497,610 -3,940 0.04% 4,830,976
2010-09-22 2010-09-20 9.277 501,550 +23,640 0.04% 4,652,817
2010-09-20 2010-09-16 9.175 477,910 +1,576 0.04% 4,384,991
2010-09-14 2010-09-10 9.260 476,334 +7,121 0.04% 4,411,050
2010-09-10 2010-09-08 8.929 469,213 -6,272 0.04% 4,189,496
2010-09-06 2010-09-02 9.005 475,485 -25,872 0.04% 4,281,888
2010-09-03 2010-09-01 8.750 501,357 +4,704 0.04% 4,386,973
2010-09-01 2010-08-30 8.699 496,653 -12,544 0.04% 4,320,472
2010-08-31 2010-08-27 8.470 509,197 -15,679 0.04% 4,312,684
2010-08-27 2010-08-25 8.444 524,876 -3,136 0.04% 4,432,089
2010-08-26 2010-08-24 8.521 528,012 -37,239 0.04% 4,498,979
2010-08-25 2010-08-23 8.176 565,251 +12,543 0.04% 4,621,608
2010-08-24 2010-08-20 8.431 552,708 -10,975 0.04% 4,660,054
2010-08-20 2010-08-18 8.419 563,683 -95,254 0.04% 4,745,398
2010-08-19 2010-08-17 8.112 658,937 -37,239 0.05% 5,345,579
2010-08-18 2010-08-16 7.819 696,176 +26,655 0.06% 5,443,438
2010-08-17 2010-08-13 7.794 669,521 +156,013 0.05% 5,217,941
2010-08-16 2010-08-12 8.112 513,508 +7,839 0.04% 4,165,797
2010-08-13 2010-08-11 8.240 505,669 -3,919 0.04% 4,166,703
2010-08-12 2010-08-10 8.112 509,588 -4,704 0.04% 4,133,996
2010-08-11 2010-08-09 8.278 514,292 +3,920 0.04% 4,257,437
2010-08-06 2010-08-04 8.521 510,372 -23,520 0.04% 4,348,676
2010-08-05 2010-08-03 8.317 533,892 +3,136 0.04% 4,440,120
2010-08-04 2010-08-02 8.291 530,756 +3,136 0.04% 4,400,500
2010-08-03 2010-07-30 8.176 527,620 +23,519 0.04% 4,313,929
2010-07-30 2010-07-28 8.265 504,101 -3,920 0.04% 4,166,643
2010-07-29 2010-07-27 8.380 508,021 -15,287 0.04% 4,257,364
2010-07-27 2010-07-23 8.036 523,308 +30,183 0.04% 4,205,248
2010-07-26 2010-07-22 8.049 493,125 +7,840 0.04% 3,968,991
2010-07-22 2010-07-20 8.036 485,285 +3,920 0.04% 3,899,700
2010-07-20 2010-07-16 8.482 481,365 -1,960 0.04% 4,083,099
2010-07-19 2010-07-15 8.495 483,325 -7,840 0.04% 4,105,889
2010-07-16 2010-07-14 8.521 491,165 -29,791 0.04% 4,185,021
2010-07-14 2010-07-12 8.240 520,956 -10,976 0.04% 4,292,668
2010-07-13 2010-07-09 8.317 531,932 -47,039 0.04% 4,423,820
2010-07-12 2010-07-08 8.151 578,971 -40,375 0.05% 4,719,016
2010-07-09 2010-07-07 7.985 619,346 -3,920 0.05% 4,945,400
2010-07-07 2010-07-05 8.036 623,266 -39,199 0.05% 5,008,501
2010-07-06 2010-07-02 7.921 662,465 -10,192 0.05% 5,247,450
2010-07-05 2010-06-30 7.845 672,657 -3,920 0.05% 5,276,701
2010-07-02 2010-06-29 7.806 676,577 -2,352 0.05% 5,281,562
2010-06-30 2010-06-28 7.947 678,929 -1,568 0.05% 5,395,183
2010-06-29 2010-06-25 8.112 680,497 -3,920 0.05% 5,520,483
2010-06-28 2010-06-24 7.717 684,417 +37,632 0.05% 5,281,653
2010-06-25 2010-06-23 7.896 646,785 +136,021 0.05% 5,106,747
2010-06-24 2010-06-22 8.189 510,764 +21,167 0.04% 4,182,626
2010-06-23 2010-06-21 8.355 489,597 +24,304 0.04% 4,090,475
2010-06-22 2010-06-18 8.533 465,293 +30,575 0.04% 3,970,511
2010-06-21 2010-06-17 8.686 434,718 -3,136 0.03% 3,776,143
2010-06-18 2010-06-15 8.686 437,854 -6,272 0.03% 3,803,384
2010-06-15 2010-06-11 8.623 444,126 +9,408 0.04% 3,829,540
2010-06-09 2010-06-07 8.788 434,718 +2,352 0.03% 3,820,503
2010-06-08 2010-06-04 8.967 432,366 +2,352 0.03% 3,877,043
2010-06-02 2010-05-31 8.814 430,014 +3,920 0.03% 3,790,132
2010-05-31 2010-05-27 8.942 426,094 +3,920 0.03% 3,809,932
2010-05-28 2010-05-26 8.393 422,174 -7,448 0.03% 3,543,326
2010-05-27 2010-05-25 7.972 429,622 +6,272 0.03% 3,424,998
2010-05-26 2010-05-24 8.151 423,350 +7,447 0.03% 3,450,596
2010-05-25 2010-05-20 8.731 415,903 +6,272 0.03% 3,631,435
2010-05-24 2010-05-19 8.731 409,631 +2,711 0.03% 3,576,671
2010-05-20 2010-05-18 9.348 406,920 +5,062 0.03% 3,803,800
2010-05-18 2010-05-14 10.093 401,858 -14,018 0.03% 4,055,762
2010-05-17 2010-05-13 9.849 415,876 +6,230 0.03% 4,095,779
2010-05-14 2010-05-12 10.093 409,646 -1,557 0.03% 4,134,363
2010-05-13 2010-05-11 9.964 411,203 +1,557 0.03% 4,097,277
2010-05-12 2010-05-10 9.759 409,646 +12,461 0.03% 3,997,603
2010-05-11 2010-05-07 9.759 397,185 -1,558 0.03% 3,876,000
2010-05-10 2010-05-06 10.093 398,743 +17,523 0.03% 4,024,324
2010-05-07 2010-05-05 10.658 381,220 +2,337 0.03% 4,062,853
2010-05-03 2010-04-29 10.786 378,883 -25,701 0.03% 4,086,596
2010-04-30 2010-04-28 10.709 404,584 +1,558 0.03% 4,332,635
2010-04-28 2010-04-26 11.158 403,026 -2,336 0.03% 4,497,075
2010-04-27 2010-04-23 10.837 405,362 -23,364 0.03% 4,393,016
2010-04-26 2010-04-22 9.926 428,726 +15,576 0.03% 4,255,363
2010-04-23 2010-04-21 9.271 413,150 +1,557 0.03% 3,830,207
2010-04-21 2010-04-19 9.232 411,593 +1,558 0.03% 3,799,918
2010-04-20 2010-04-16 9.733 410,035 -29,594 0.03% 3,990,869
2010-04-19 2010-04-15 9.502 439,629 -31,152 0.04% 4,177,297
2010-04-16 2010-04-14 9.027 470,781 -24,921 0.04% 4,249,634
2010-04-15 2010-04-13 8.500 495,702 -7,788 0.04% 4,213,626
2010-04-13 2010-04-09 8.449 503,490 -21,028 0.04% 4,253,966
2010-04-12 2010-04-08 8.295 524,518 -3,894 0.04% 4,350,811
2010-04-09 2010-04-07 8.102 528,412 -18,302 0.04% 4,281,336
2010-04-08 2010-04-01 7.961 546,714 +31,152 0.04% 4,352,404
2010-04-07 2010-03-31 8.089 515,562 +3,894 0.04% 4,170,602
2010-04-01 2010-03-30 8.218 511,668 +3,894 0.04% 4,204,802
2010-03-31 2010-03-29 8.359 507,774 +3,894 0.04% 4,244,522
2010-03-30 2010-03-26 8.179 503,880 -14,408 0.04% 4,121,391
2010-03-26 2010-03-24 8.295 518,288 +7,788 0.04% 4,299,134
2010-03-22 2010-03-18 8.398 510,500 -2,336 0.04% 4,286,973
2010-03-16 2010-03-12 8.731 512,836 -11,682 0.04% 4,477,800
2010-03-15 2010-03-11 8.423 524,518 -56,852 0.04% 4,418,161
2010-03-12 2010-03-10 8.192 581,370 -15,576 0.05% 4,762,671
2010-03-11 2010-03-09 8.218 596,946 -8,566 0.05% 4,905,602
2010-03-10 2010-03-08 8.218 605,512 -19,470 0.05% 4,975,996
2010-03-09 2010-03-05 7.974 624,982 -68,145 0.05% 4,983,522
2010-03-08 2010-03-04 7.550 693,127 +24,143 0.06% 5,233,201
2010-03-05 2010-03-03 7.242 668,984 +35,046 0.05% 4,844,759
2010-03-04 2010-03-02 7.499 633,938 +13,239 0.05% 4,753,757
2010-03-03 2010-03-01 7.627 620,699 +34,267 0.05% 4,734,180
2010-03-02 2010-02-26 7.627 586,432 +20,249 0.05% 4,472,820
2010-03-01 2010-02-25 7.820 566,183 +66,197 0.05% 4,427,427
2010-02-26 2010-02-24 8.192 499,986 -7,398 0.04% 4,095,961
2010-02-24 2010-02-22 7.935 507,384 +7,788 0.04% 4,026,267
2010-02-23 2010-02-19 7.910 499,596 -11,682 0.04% 3,951,636
2010-02-22 2010-02-18 8.038 511,278 -12,461 0.04% 4,109,687
2010-02-19 2010-02-17 8.077 523,739 -1,558 0.04% 4,230,024
2010-02-18 2010-02-12 7.833 525,297 +80,995 0.04% 4,114,453
2010-02-17 2010-02-11 7.974 444,302 +7,788 0.04% 3,542,804
2010-02-12 2010-02-10 8.141 436,514 +1,557 0.04% 3,553,569
2010-02-05 2010-02-03 8.873 434,957 +4,673 0.04% 3,859,239
2010-02-04 2010-02-02 8.629 430,284 -7,788 0.03% 3,712,802
2010-01-28 2010-01-26 8.166 438,072 +7,788 0.04% 3,577,502
2010-01-25 2010-01-21 8.731 430,284 +3,894 0.03% 3,757,002
2010-01-21 2010-01-19 9.027 426,390 +7,788 0.03% 3,848,927
2010-01-15 2010-01-13 9.617 418,602 -4,673 0.03% 4,025,876
2010-01-14 2010-01-12 9.694 423,275 -15,576 0.03% 4,103,428
2010-01-13 2010-01-11 9.784 438,851 -26,479 0.04% 4,293,875
2010-01-12 2010-01-08 9.117 465,330 -26,089 0.04% 4,242,254
2010-01-11 2010-01-07 8.693 491,419 -7,788 0.04% 4,271,869
2010-01-07 2010-01-05 8.603 499,207 -3,894 0.04% 4,294,699
2010-01-06 2010-01-04 8.539 503,101 -15,576 0.04% 4,295,900
2010-01-05 2009-12-31 8.333 518,677 +4,673 0.04% 4,322,341
2009-12-30 2009-12-28 8.205 514,004 -3,894 0.04% 4,217,399
2009-12-29 2009-12-24 8.218 517,898 -6,230 0.04% 4,255,999
2009-12-28 2009-12-22 8.077 524,128 +7,009 0.04% 4,233,166
2009-12-21 2009-12-17 8.025 517,119 -1,558 0.04% 4,149,997
2009-12-18 2009-12-16 8.295 518,677 -7,788 0.04% 4,302,361
2009-12-16 2009-12-14 8.179 526,465 +15,576 0.04% 4,306,121
2009-12-15 2009-12-11 8.244 510,889 -7,788 0.04% 4,211,520
2009-12-14 2009-12-10 8.218 518,677 -16,744 0.04% 4,262,401
2009-12-11 2009-12-09 8.231 535,421 -3,894 0.04% 4,406,875
2009-12-10 2009-12-08 8.231 539,315 -3,505 0.04% 4,438,925
2009-12-09 2009-12-07 8.719 542,820 -13,239 0.04% 4,732,634
2009-12-08 2009-12-04 8.526 556,059 -44,002 0.04% 4,740,960
2009-12-07 2009-12-03 8.269 600,061 -6,620 0.05% 4,962,021
2009-12-04 2009-12-02 7.961 606,681 +40,498 0.05% 4,829,803
2009-12-03 2009-12-01 8.025 566,183 +18,691 0.05% 4,543,747
2009-12-01 2009-11-27 8.077 547,492 -7,788 0.04% 4,421,867
2009-11-30 2009-11-26 8.269 555,280 +3,894 0.04% 4,591,718
2009-11-27 2009-11-25 8.192 551,386 -3,894 0.04% 4,517,038
2009-11-26 2009-11-24 8.359 555,280 -21,806 0.04% 4,641,628
2009-11-25 2009-11-23 8.012 577,086 +6,230 0.05% 4,623,836
2009-11-24 2009-11-20 8.012 570,856 +42,834 0.05% 4,573,919
2009-11-23 2009-11-19 8.359 528,022 +4,672 0.04% 4,413,776
2009-11-19 2009-11-17 8.513 523,350 +7,788 0.04% 4,455,363
2009-11-17 2009-11-13 8.796 515,562 -46,727 0.04% 4,534,702
2009-11-13 2009-11-11 8.577 562,289 -3,894 0.05% 4,822,957
2009-11-12 2009-11-10 8.410 566,183 -1,947 0.05% 4,761,847
2009-11-11 2009-11-09 8.539 568,130 +2,336 0.05% 4,851,172
2009-11-10 2009-11-06 8.629 565,794 -3,894 0.05% 4,882,080
2009-11-09 2009-11-05 8.577 569,688 -7,788 0.05% 4,886,420
2009-11-06 2009-11-04 8.667 577,476 -24,921 0.05% 5,005,126
2009-11-05 2009-11-03 8.629 602,397 -54,516 0.05% 5,197,917
2009-11-04 2009-11-02 8.064 656,913 -29,205 0.05% 5,297,181
2009-11-03 2009-10-30 8.205 686,118 -10,124 0.06% 5,629,593
2009-11-02 2009-10-29 7.858 696,242 +32,709 0.06% 5,471,280
2009-10-30 2009-10-28 8.012 663,533 +61,914 0.05% 5,316,483
2009-10-29 2009-10-27 8.218 601,619 +44,392 0.05% 4,944,004
2009-10-28 2009-10-23 8.513 557,227 -8,567 0.04% 4,743,763
2009-10-27 2009-10-22 8.346 565,794 +24,143 0.05% 4,722,250
2009-10-23 2009-10-21 8.770 541,651 -3,894 0.04% 4,750,262
2009-10-22 2009-10-20 8.577 545,545 +12,071 0.04% 4,679,337
2009-10-21 2009-10-19 8.526 533,474 +11,682 0.04% 4,548,400
2009-10-19 2009-10-15 8.886 521,792 -15,576 0.04% 4,636,399
2009-10-16 2009-10-14 8.654 537,368 +11,682 0.04% 4,650,600
2009-10-15 2009-10-13 8.911 525,686 -54,516 0.04% 4,684,499
2009-10-14 2009-10-12 8.475 580,202 -8,566 0.05% 4,917,003
2009-10-13 2009-10-09 8.475 588,768 -38,940 0.05% 4,989,597
2009-10-12 2009-10-08 7.948 627,708 +15,576 0.05% 4,989,139
2009-10-08 2009-10-06 7.691 612,132 +28,036 0.05% 4,708,138
2009-10-07 2009-10-05 7.845 584,096 +7,788 0.05% 4,582,503
2009-10-02 2009-09-29 8.282 576,308 -19,080 0.05% 4,773,003
2009-09-30 2009-09-28 8.102 595,388 +39,718 0.05% 4,823,994
2009-09-29 2009-09-25 8.526 555,670 +7,788 0.04% 4,737,643
2009-09-28 2009-09-24 8.577 547,882 -38,939 0.04% 4,699,383
2009-09-22 2009-09-18 8.873 586,821 +33,098 0.05% 5,206,681
2009-09-21 2009-09-17 8.860 553,723 -2,336 0.04% 4,905,903
2009-09-18 2009-09-16 8.886 556,059 -50,622 0.04% 4,940,880
2009-09-17 2009-09-15 8.398 606,681 +25,701 0.05% 5,094,663
2009-09-16 2009-09-14 8.629 580,980 +13,239 0.05% 5,013,217
2009-09-15 2009-09-11 8.822 567,741 +26,580 0.05% 5,008,821
2009-09-11 2009-09-09 8.874 541,161 -3,876 0.04% 4,802,243
2009-09-10 2009-09-08 8.913 545,037 +11,629 0.04% 4,857,728
2009-09-09 2009-09-07 8.951 533,408 +14,731 0.04% 4,774,723
2009-09-08 2009-09-04 8.693 518,677 +34,889 0.04% 4,509,061
2009-09-07 2009-09-03 8.487 483,788 +42,641 0.04% 4,105,917
2009-09-04 2009-09-02 8.990 441,147 +7,753 0.04% 3,965,932
2009-09-03 2009-09-01 9.313 433,394 +7,753 0.04% 4,035,983
2009-09-02 2009-08-31 9.803 425,641 -11,629 0.03% 4,172,403
2009-08-31 2009-08-27 9.996 437,270 -11,630 0.04% 4,370,998
2009-08-28 2009-08-26 10.048 448,900 -22,484 0.04% 4,510,412
2009-08-27 2009-08-25 9.119 471,384 -12,404 0.04% 4,298,564
2009-08-26 2009-08-24 9.106 483,788 -11,630 0.04% 4,405,437
2009-08-25 2009-08-21 8.706 495,418 -775 0.04% 4,313,251
2009-08-21 2009-08-19 8.616 496,193 -11,630 0.04% 4,275,199
2009-08-20 2009-08-18 8.255 507,823 +7,753 0.04% 4,192,002
2009-08-17 2009-08-13 8.900 500,070 -36,439 0.04% 4,450,503
2009-08-14 2009-08-12 8.319 536,509 +21,709 0.04% 4,463,401
2009-08-13 2009-08-11 8.564 514,800 +4,651 0.04% 4,408,956
2009-08-10 2009-08-06 8.964 510,149 -22,483 0.04% 4,573,104
2009-08-07 2009-08-05 8.680 532,632 -4,652 0.05% 4,623,507
2009-08-06 2009-08-04 8.564 537,284 +37,990 0.05% 4,601,519
2009-08-05 2009-08-03 8.861 499,294 -12,405 0.04% 4,424,277
2009-08-04 2009-07-31 8.294 511,699 +44,967 0.04% 4,243,798
2009-08-03 2009-07-30 8.577 466,732 +17,057 0.04% 4,003,303
2009-07-31 2009-07-29 9.119 449,675 -6,202 0.04% 4,100,599
2009-07-30 2009-07-28 9.699 455,877 +3,876 0.04% 4,421,755
2009-07-29 2009-07-27 9.596 452,001 -6,978 0.04% 4,337,520
2009-07-28 2009-07-24 9.480 458,979 +776 0.04% 4,351,203
2009-07-27 2009-07-23 8.771 458,203 +6,202 0.04% 4,018,797
2009-07-24 2009-07-22 8.100 452,001 +775 0.04% 3,661,240
2009-07-23 2009-07-21 8.126 451,226 -7,753 0.04% 3,666,603
2009-07-22 2009-07-20 7.881 458,979 -7,753 0.04% 3,617,122
2009-07-21 2009-07-17 7.662 466,732 -7,753 0.04% 3,575,882
2009-07-20 2009-07-16 7.481 474,485 -3,876 0.04% 3,549,602
2009-07-17 2009-07-15 7.287 478,361 -19,383 0.04% 3,486,048
2009-07-14 2009-07-10 7.081 497,744 -15,506 0.04% 3,524,582
2009-07-09 2009-07-07 7.287 513,250 -7,753 0.04% 3,740,301
2009-07-07 2009-07-03 7.352 521,003 -31,012 0.04% 3,830,401
2009-07-06 2009-07-02 7.081 552,015 -34,888 0.05% 3,908,881
2009-07-03 2009-06-30 6.926 586,903 +2,325 0.05% 4,065,087
2009-07-02 2009-06-29 7.171 584,578 -3,101 0.05% 4,192,243
2009-06-30 2009-06-26 7.094 587,679 -25,585 0.05% 4,169,001
2009-06-24 2009-06-22 6.630 613,264 +12,405 0.05% 4,065,742
2009-06-23 2009-06-19 6.720 600,859 +8,528 0.05% 4,037,751
2009-06-22 2009-06-18 6.707 592,331 +10,855 0.05% 3,972,803
2009-06-18 2009-06-16 6.810 581,476 -4,652 0.05% 3,959,997
2009-06-17 2009-06-15 7.042 586,128 -21,709 0.05% 4,127,759
2009-06-16 2009-06-12 7.159 607,837 -7,753 0.05% 4,351,203
2009-06-15 2009-06-11 6.939 615,590 -1,550 0.05% 4,271,722
2009-06-12 2009-06-10 7.107 617,140 -11,630 0.05% 4,385,958
2009-06-11 2009-06-09 6.888 628,770 -11,629 0.05% 4,330,741
2009-06-10 2009-06-08 7.197 640,399 -4,652 0.06% 4,609,078
2009-06-09 2009-06-05 7.197 645,051 +7,753 0.06% 4,642,559
2009-06-08 2009-06-04 7.068 637,298 +39,540 0.05% 4,504,559
2009-06-05 2009-06-03 7.262 597,758 +62,800 0.05% 4,340,732
2009-06-04 2009-06-02 7.558 534,958 -17,832 0.05% 4,043,398
2009-06-03 2009-06-01 7.739 552,790 -19,383 0.05% 4,277,998
2009-06-02 2009-05-29 7.442 572,173 +34,889 0.05% 4,258,262
2009-06-01 2009-05-27 7.623 537,284 +25,585 0.05% 4,095,629
2009-05-29 2009-05-26 7.713 511,699 -3,877 0.04% 3,946,798
2009-05-27 2009-05-25 8.126 515,576 -10,466 0.04% 4,189,502
2009-05-26 2009-05-22 7.765 526,042 +1,550 0.05% 4,084,568
2009-05-25 2009-05-21 7.803 524,492 -7,753 0.05% 4,092,827
2009-05-22 2009-05-20 7.726 532,245 -1,938 0.05% 4,112,241
2009-05-21 2009-05-19 7.674 534,183 -22,382 0.05% 4,099,515
2009-05-20 2009-05-18 7.260 556,565 +7,714 0.05% 4,040,403
2009-05-19 2009-05-15 7.247 548,851 +3,857 0.05% 3,977,288
2009-05-15 2009-05-13 7.350 544,994 +7,714 0.05% 4,005,858
2009-05-14 2009-05-12 7.389 537,280 -2,700 0.05% 3,970,053
2009-05-13 2009-05-11 7.610 539,980 +8,486 0.05% 4,109,004
2009-05-12 2009-05-08 7.000 531,494 -19,285 0.05% 3,720,599
2009-05-11 2009-05-07 6.417 550,779 -84,083 0.05% 3,534,299
2009-05-07 2009-05-05 6.365 634,862 +5,400 0.05% 4,040,932
2009-05-06 2009-05-04 6.585 629,462 -15,428 0.05% 4,145,281
2009-05-05 2009-04-30 6.015 644,890 -30,856 0.06% 3,879,041
2009-05-04 2009-04-29 5.834 675,746 -49,369 0.06% 3,942,001
2009-04-30 2009-04-28 5.535 725,115 -147,338 0.06% 4,013,798
2009-04-29 2009-04-27 5.056 872,453 +47,056 0.08% 4,410,902
2009-04-28 2009-04-24 5.095 825,397 +270,761 0.07% 4,205,099
2009-04-27 2009-04-23 6.248 554,636 -772 0.05% 3,465,579
2009-04-24 2009-04-22 6.222 555,408 +7,714 0.05% 3,456,003
2009-04-23 2009-04-21 6.378 547,694 -19,284 0.05% 3,493,203
2009-04-22 2009-04-20 6.365 566,978 -3,086 0.05% 3,608,847
2009-04-21 2009-04-17 6.015 570,064 -37,027 0.05% 3,428,959
2009-04-20 2009-04-16 5.328 607,091 +14,656 0.05% 3,234,569
2009-04-16 2009-04-14 5.419 592,435 -7,714 0.05% 3,210,242
2009-04-15 2009-04-09 4.913 600,149 -15,428 0.05% 2,948,622
2009-04-09 2009-04-07 5.030 615,577 +7,714 0.05% 3,096,242
2009-04-08 2009-04-06 5.082 607,863 -34,713 0.05% 3,088,962
2009-04-07 2009-04-03 4.887 642,576 +28,542 0.06% 3,140,412
2009-04-06 2009-04-02 4.874 614,034 -19,285 0.05% 2,992,961
2009-04-03 2009-04-01 4.511 633,319 +38,570 0.05% 2,857,081
2009-04-02 2009-03-31 4.667 594,749 +23,142 0.05% 2,775,601
2009-04-01 2009-03-30 4.758 571,607 -15,428 0.05% 2,719,471
2009-03-30 2009-03-26 5.069 587,035 -771 0.05% 2,975,511
2009-03-27 2009-03-25 4.408 587,806 +7,714 0.05% 2,590,799
2009-03-26 2009-03-24 4.537 580,092 -38,570 0.05% 2,631,999
2009-03-25 2009-03-23 4.109 618,662 +3,857 0.05% 2,542,339
2009-03-24 2009-03-20 4.083 614,805 +2,314 0.05% 2,510,549
2009-03-23 2009-03-19 4.148 612,491 -11,571 0.05% 2,540,800
2009-03-20 2009-03-18 3.863 624,062 -8,871 0.05% 2,410,820
2009-03-19 2009-03-17 3.526 632,933 +3,857 0.05% 2,231,760
2009-03-18 2009-03-16 3.513 629,076 +7,714 0.05% 2,210,005
2009-03-17 2009-03-13 3.526 621,362 -13,885 0.05% 2,190,959
2009-03-16 2009-03-12 3.241 635,247 +16,970 0.05% 2,058,749
2009-03-13 2009-03-11 3.241 618,277 +7,714 0.05% 2,003,751
2009-03-12 2009-03-10 3.254 610,563 -23,142 0.05% 1,986,666
2009-03-11 2009-03-09 3.111 633,705 +4,629 0.05% 1,971,601
2009-03-09 2009-03-05 3.448 629,076 -4,629 0.05% 2,169,230
2009-03-06 2009-03-04 3.409 633,705 +7,714 0.05% 2,160,547
2009-03-05 2009-03-03 3.345 625,991 +9,257 0.05% 2,093,672
2009-03-04 2009-03-02 3.604 616,734 +7,714 0.05% 2,222,611
2009-03-02 2009-02-26 3.772 609,020 -10,028 0.05% 2,297,446
2009-02-27 2009-02-25 3.695 619,048 -13,114 0.05% 2,287,125
2009-02-26 2009-02-24 3.513 632,162 +24,299 0.05% 2,220,846
2009-02-25 2009-02-23 3.837 607,863 -7,714 0.05% 2,332,481
2009-02-24 2009-02-20 3.928 615,577 -3,857 0.05% 2,417,941
2009-02-23 2009-02-19 4.109 619,434 +7,714 0.05% 2,545,511
2009-02-20 2009-02-18 4.148 611,720 +30,856 0.05% 2,537,601
2009-02-19 2009-02-17 3.967 580,864 +6,943 0.05% 2,304,181
2009-02-18 2009-02-16 4.421 573,921 +771 0.05% 2,537,040
2009-02-17 2009-02-13 4.602 573,150 -29,313 0.05% 2,637,651
2009-02-16 2009-02-12 4.096 602,463 -14,656 0.05% 2,467,961
2009-02-13 2009-02-11 4.135 617,119 +8,485 0.05% 2,551,998
2009-02-12 2009-02-10 4.278 608,634 +7,714 0.05% 2,603,700
2009-02-11 2009-02-09 4.058 600,920 -7,714 0.05% 2,438,270
2009-02-10 2009-02-06 4.083 608,634 -7,714 0.05% 2,485,350
2009-02-06 2009-02-04 3.422 616,348 -1,543 0.05% 2,109,360
2009-02-02 2009-01-29 3.241 617,891 -771 0.05% 2,002,501
2009-01-23 2009-01-21 3.111 618,662 +6,171 0.05% 1,924,799
2009-01-22 2009-01-20 3.293 612,491 -15,428 0.05% 2,016,760
2009-01-21 2009-01-19 3.526 627,919 -6,171 0.05% 2,214,080
2009-01-20 2009-01-16 3.669 634,090 +6,171 0.05% 2,326,259
2009-01-19 2009-01-15 3.604 627,919 -5,400 0.05% 2,262,920
2009-01-16 2009-01-14 3.811 633,319 -23,142 0.05% 2,413,741
2009-01-15 2009-01-13 4.045 656,461 -18,513 0.06% 2,655,121
2009-01-14 2009-01-12 3.604 674,974 -11,571 0.06% 2,432,499
2009-01-13 2009-01-09 3.824 686,545 -155,052 0.06% 2,625,499
2009-01-12 2009-01-08 2.917 841,597 -15,428 0.07% 2,454,751
2009-01-09 2009-01-07 2.956 857,025 +83,311 0.07% 2,533,081
2009-01-08 2009-01-06 2.904 773,714 -13,113 0.07% 2,246,721
2009-01-07 2009-01-05 2.502 786,827 +32,398 0.07% 1,968,599
2009-01-06 2009-01-02 2.593 754,429 -39,341 0.07% 1,956,001
2009-01-05 2008-12-31 1.996 793,770 +40,884 0.07% 1,584,660
2009-01-02 2008-12-29 2.087 752,886 +50,141 0.07% 1,571,361
2008-12-30 2008-12-24 2.359 702,745 +57,855 0.06% 1,658,021
2008-12-23 2008-12-19 2.852 644,890 -3,085 0.06% 1,839,201
2008-12-22 2008-12-18 2.826 647,975 -23,142 0.06% 1,831,199
2008-12-19 2008-12-17 2.826 671,117 +15,428 0.06% 1,896,599
2008-12-18 2008-12-16 2.787 655,689 +18,513 0.06% 1,827,499
2008-12-17 2008-12-15 2.917 637,176 +23,142 0.06% 1,858,501
2008-12-16 2008-12-12 3.085 614,034 +15,428 0.05% 1,894,480
2008-12-15 2008-12-11 3.111 598,606 -5,785 0.05% 1,862,400
2008-12-11 2008-12-09 2.852 604,391 +4,242 0.05% 1,723,699
2008-12-10 2008-12-08 2.956 600,149 +46,284 0.05% 1,773,841
2008-12-01 2008-11-27 2.982 553,865 -17,742 0.05% 1,651,401
2008-11-28 2008-11-26 2.904 571,607 +7,714 0.05% 1,659,840
2008-11-26 2008-11-24 2.917 563,893 -7,714 0.05% 1,644,750
2008-11-25 2008-11-21 2.722 571,607 -11,571 0.05% 1,556,100
2008-11-21 2008-11-19 2.567 583,178 -36,641 0.05% 1,496,880
2008-11-19 2008-11-17 2.502 619,819 +21,213 0.05% 1,550,754
2008-11-18 2008-11-14 2.398 598,606 +33,170 0.05% 1,435,600
2008-11-17 2008-11-13 2.541 565,436 +23,142 0.05% 1,436,681
2008-11-14 2008-11-12 3.072 542,294 -771 0.05% 1,666,111
2008-11-13 2008-11-11 3.370 543,065 +771 0.05% 1,830,400
2008-11-12 2008-11-10 3.241 542,294 +20,057 0.05% 1,757,501
2008-11-07 2008-11-05 4.771 522,237 -7,714 0.05% 2,491,358
2008-11-04 2008-10-31 3.695 529,951 +11,571 0.05% 1,957,949
2008-11-03 2008-10-30 3.215 518,380 +7,714 0.04% 1,666,559
2008-10-31 2008-10-29 1.620 510,666 -19,285 0.04% 827,499
2008-10-30 2008-10-28 1.607 529,951 +19,285 0.05% 851,879
2008-10-29 2008-10-27 2.048 510,666 -11,571 0.04% 1,045,959
2008-10-28 2008-10-24 2.722 522,237 -2,315 0.05% 1,421,699
2008-10-27 2008-10-23 2.917 524,552 -2,314 0.05% 1,530,001
2008-10-24 2008-10-22 3.617 526,866 -7,714 0.05% 1,905,571
2008-10-22 2008-10-20 3.928 534,580 +3,857 0.05% 2,099,791
2008-10-21 2008-10-17 4.654 530,723 +7,714 0.05% 2,469,921
2008-10-15 2008-10-13 6.222 523,009 -9,257 0.05% 3,254,402
2008-10-13 2008-10-09 6.585 532,266 -4,628 0.05% 3,505,203
2008-10-08 2008-10-03 8.167 536,894 -3,857 0.05% 4,384,801
2008-10-06 2008-10-02 8.789 540,751 +4,628 0.05% 4,752,781
2008-10-03 2008-09-30 9.165 536,123 +7,714 0.05% 4,913,654
2008-09-30 2008-09-26 9.191 528,409 +2,315 0.05% 4,856,654
2008-09-23 2008-09-19 10.047 526,094 -14,657 0.05% 5,285,497
2008-09-22 2008-09-18 9.334 540,751 -3,857 0.05% 5,047,201
2008-09-17 2008-09-12 9.671 544,608 -2,314 0.05% 5,266,761
2008-09-12 2008-09-10 9.632 546,922 +2,217 0.05% 5,267,956
2008-09-10 2008-09-08 9.476 544,705 +2,305 0.05% 5,161,521
2008-09-05 2008-09-03 9.970 542,400 -4,610 0.05% 5,407,960
2008-09-04 2008-09-02 9.567 547,010 -3,841 0.05% 5,233,203
2008-09-02 2008-08-29 9.502 550,851 -3,841 0.05% 5,234,100
2008-09-01 2008-08-28 9.879 554,692 -8,451 0.05% 5,479,976
2008-08-27 2008-08-25 9.502 563,143 -7,683 0.05% 5,350,896
2008-08-25 2008-08-20 9.424 570,826 -7,683 0.05% 5,379,319
2008-08-07 2008-08-04 9.385 578,509 +7,683 0.05% 5,429,132
2008-08-04 2008-07-31 9.658 570,826 -3,457 0.05% 5,513,059
2008-07-29 2008-07-25 9.515 574,283 -1,153 0.05% 5,464,222
2008-07-28 2008-07-24 9.619 575,436 -3,841 0.05% 5,535,113
2008-06-30 2008-06-26 9.255 579,277 +3,841 0.05% 5,360,939
2008-06-24 2008-06-20 8.851 575,436 -3,841 0.05% 5,093,202
2008-06-23 2008-06-19 8.565 579,277 +768 0.05% 4,961,319
2008-06-20 2008-06-18 8.695 578,509 +6,915 0.05% 5,030,042
2008-06-18 2008-06-16 9.111 571,594 +3,841 0.05% 5,207,997
2008-06-17 2008-06-13 9.085 567,753 -7,683 0.05% 5,158,220
2008-06-16 2008-06-12 9.085 575,436 -15,365 0.05% 5,228,022
2008-06-13 2008-06-11 9.242 590,801 +7,683 0.05% 5,459,898
2008-06-06 2008-06-04 10.009 583,118 -2,305 0.05% 5,836,705
2008-06-05 2008-06-03 9.866 585,423 -9,220 0.05% 5,775,957
2008-06-04 2008-06-02 9.671 594,643 +7,683 0.05% 5,750,824
2008-05-27 2008-05-23 9.704 586,960 +768 0.05% 5,695,645
2008-05-26 2008-05-22 9.899 586,192 +2,332 0.05% 5,802,874
2008-05-23 2008-05-21 9.886 583,860 +17,635 0.05% 5,772,174
2008-05-09 2008-05-07 9.730 566,225 -4,600 0.05% 5,509,210
2008-05-06 2008-05-02 9.912 570,825 +7,667 0.05% 5,658,197
2008-04-29 2008-04-25 9.795 563,158 +2,300 0.05% 5,516,094
2008-04-23 2008-04-21 10.304 560,858 -24,535 0.05% 5,778,851
2008-04-22 2008-04-18 10.264 585,393 -6,134 0.05% 6,008,744
2008-04-21 2008-04-17 10.147 591,527 -15,334 0.05% 6,002,271
2008-04-18 2008-04-16 9.795 606,861 +2,300 0.05% 5,944,162
2008-04-07 2008-04-02 10.343 604,561 -7,667 0.05% 6,252,803
2008-04-02 2008-03-31 10.043 612,228 -2,301 0.05% 6,148,446
2008-04-01 2008-03-28 10.069 614,529 -6,900 0.05% 6,187,585
2008-03-27 2008-03-25 8.869 621,429 -7,667 0.05% 5,511,400
2008-03-13 2008-03-11 8.830 629,096 +3,067 0.05% 5,554,782
2008-03-11 2008-03-07 9.560 626,029 -11,501 0.05% 5,984,941
2008-03-06 2008-03-04 9.665 637,530 +4,600 0.06% 6,161,413
2008-03-05 2008-03-03 9.730 632,930 +10,351 0.05% 6,158,231
2008-03-03 2008-02-28 10.004 622,579 +34,502 0.05% 6,228,039
2008-02-28 2008-02-26 9.821 588,077 +5,367 0.05% 5,775,514
2008-02-27 2008-02-25 9.847 582,710 +3,834 0.05% 5,738,005
2008-02-25 2008-02-21 10.030 578,876 +3,834 0.05% 5,805,951
2008-02-22 2008-02-20 9.899 575,042 +15,334 0.05% 5,692,497
2008-02-21 2008-02-19 10.069 559,708 +2,300 0.05% 5,635,602
2008-02-20 2008-02-18 10.043 557,408 +7,668 0.05% 5,597,903
2008-02-19 2008-02-15 10.421 549,740 -3,067 0.05% 5,728,825
2008-02-15 2008-02-13 10.291 552,807 +3,067 0.05% 5,688,687
2008-02-13 2008-02-11 9.860 549,740 +14,951 0.05% 5,420,516
2008-02-12 2008-02-06 10.264 534,789 +7,667 0.05% 5,489,321
2008-02-11 2008-02-04 10.630 527,122 -3,834 0.05% 5,603,124
2008-02-04 2008-01-31 10.473 530,956 +4,601 0.05% 5,560,778
2008-01-31 2008-01-29 10.956 526,355 +7,667 0.05% 5,766,596
2008-01-30 2008-01-28 11.947 518,688 -30,669 0.05% 6,196,738
2008-01-29 2008-01-25 12.169 549,357 -26,069 0.05% 6,684,944
2008-01-28 2008-01-24 12.130 575,426 -31,052 0.05% 6,979,654
2008-01-25 2008-01-23 10.969 606,478 -7,667 0.05% 6,652,311
2008-01-24 2008-01-22 10.591 614,145 -11,884 0.05% 6,504,118
2008-01-22 2008-01-18 11.464 626,029 -62,872 0.05% 7,177,030
2008-01-21 2008-01-17 10.173 688,901 +3,834 0.06% 7,008,303
2008-01-17 2008-01-15 9.886 685,067 -15,335 0.06% 6,772,729
2008-01-16 2008-01-14 9.743 700,402 -13,417 0.06% 6,823,850
2008-01-15 2008-01-11 9.743 713,819 +2,300 0.06% 6,954,568
2008-01-14 2008-01-10 9.769 711,519 -48,304 0.06% 6,950,720
2008-01-11 2008-01-09 9.978 759,823 +6,134 0.07% 7,581,154
2008-01-02 2007-12-27 10.643 753,689 -62,871 0.07% 8,021,282
2007-12-20 2007-12-18 9.247 816,560 -3,834 0.07% 7,550,849
2007-12-19 2007-12-17 8.699 820,394 +11,501 0.07% 7,136,903
2007-12-14 2007-12-12 10.134 808,893 -17,634 0.07% 8,197,352
2007-12-13 2007-12-11 10.421 826,527 -29,136 0.07% 8,613,215
2007-12-12 2007-12-10 9.978 855,663 +24,152 0.07% 8,537,400
2007-12-11 2007-12-07 9.521 831,511 -38,336 0.07% 7,916,848
2007-12-10 2007-12-06 8.856 869,847 -146,444 0.08% 7,703,252
2007-12-07 2007-12-05 8.439 1,016,291 +154,878 0.09% 8,575,981
2007-12-06 2007-12-04 8.582 861,413 +3,833 0.07% 7,392,627
2007-12-05 2007-12-03 8.647 857,580 +7,667 0.07% 7,415,657
2007-12-04 2007-11-30 8.491 849,913 +26,069 0.07% 7,216,339
2007-12-03 2007-11-29 9.130 823,844 -9,967 0.07% 7,521,500
2007-11-30 2007-11-28 9.091 833,811 +3,833 0.07% 7,579,872
2007-11-29 2007-11-27 9.065 829,978 +1,534 0.07% 7,523,377
2007-11-26 2007-11-22 9.782 828,444 +1,917 0.07% 8,103,747
2007-11-23 2007-11-21 9.782 826,527 +7,667 0.07% 8,084,995
2007-11-22 2007-11-20 9.756 818,860 +766 0.07% 7,988,638
2007-11-20 2007-11-16 10.121 818,094 +7,668 0.07% 8,279,925
2007-11-19 2007-11-15 10.434 810,426 +7,667 0.07% 8,455,997
2007-11-16 2007-11-14 10.421 802,759 -2,684 0.07% 8,365,529
2007-11-15 2007-11-13 10.695 805,443 -42,169 0.07% 8,614,104
2007-11-14 2007-11-12 9.951 847,612 +30,669 0.07% 8,434,961
2007-11-13 2007-11-09 10.082 816,943 +1,150 0.07% 8,236,311
2007-11-12 2007-11-08 10.043 815,793 -2,301 0.07% 8,192,796
2007-11-09 2007-11-07 10.278 818,094 -34,502 0.07% 8,407,965
2007-11-08 2007-11-06 10.186 852,596 +3,067 0.07% 8,684,719
2007-11-07 2007-11-05 10.382 849,529 +41,403 0.07% 8,819,678
2007-11-06 2007-11-02 10.564 808,126 +6,900 0.07% 8,537,399
2007-11-05 2007-11-01 10.773 801,226 +3,834 0.07% 8,631,704
2007-11-02 2007-10-31 10.838 797,392 +26,069 0.07% 8,642,400
2007-11-01 2007-10-30 11.021 771,323 +766 0.07% 8,500,695
2007-10-30 2007-10-26 11.217 770,557 +15,335 0.07% 8,643,003
2007-10-29 2007-10-25 11.086 755,222 +15,334 0.07% 8,372,497
2007-10-26 2007-10-24 11.386 739,888 -84,339 0.06% 8,424,453
2007-10-25 2007-10-23 11.373 824,227 -2,684 0.07% 9,373,996
2007-10-23 2007-10-18 11.543 826,911 -15,334 0.07% 9,544,727
2007-10-22 2007-10-17 11.504 842,245 -19,168 0.07% 9,688,767
2007-10-18 2007-10-16 11.490 861,413 -27,219 0.07% 9,898,031
2007-10-17 2007-10-15 11.490 888,632 +5,750 0.08% 10,210,789
2007-10-12 2007-10-10 11.347 882,882 -3,833 0.08% 10,018,054
2007-10-10 2007-10-08 11.034 886,715 -2,300 0.08% 9,783,987
2007-10-09 2007-10-05 10.969 889,015 -74,373 0.08% 9,751,391
2007-10-08 2007-10-04 10.721 963,388 +202,415 0.08% 10,328,435
2007-10-05 2007-10-03 11.086 760,973 -766 0.07% 8,436,254
2007-10-04 2007-10-02 11.295 761,739 +10,350 0.07% 8,603,706
2007-10-03 2007-09-28 11.556 751,389 +3,067 0.07% 8,682,804
2007-10-02 2007-09-27 11.777 748,322 +10,734 0.06% 8,813,283
2007-09-28 2007-09-25 11.830 737,588 +15,335 0.06% 8,725,345
2007-09-27 2007-09-24 11.999 722,253 -2,300 0.06% 8,666,398
2007-09-25 2007-09-21 12.012 724,553 -3,067 0.06% 8,703,446
2007-09-21 2007-09-19 12.182 727,620 -38,336 0.06% 8,863,658
2007-09-19 2007-09-17 12.064 765,956 -16,485 0.07% 9,240,746
2007-09-18 2007-09-14 11.934 782,441 -4,600 0.07% 9,337,576
2007-09-17 2007-09-13 11.999 787,041 -10,351 0.07% 9,443,797
2007-09-14 2007-09-12 11.237 797,392 +36,036 0.07% 8,960,118
2007-09-13 2007-09-11 11.434 761,356 +5,788 0.07% 8,705,280
2007-09-11 2007-09-07 11.894 755,568 -18,261 0.07% 8,986,651
2007-09-10 2007-09-06 11.920 773,829 -7,609 0.07% 9,224,185
2007-09-07 2007-09-05 12.196 781,438 -6,848 0.07% 9,530,556
2007-09-06 2007-09-04 11.960 788,286 -3,044 0.07% 9,427,595
2007-09-05 2007-09-03 11.749 791,330 -17,501 0.07% 9,297,601
2007-09-04 2007-08-31 11.565 808,831 -9,130 0.07% 9,354,406
2007-08-31 2007-08-29 11.092 817,961 +3,804 0.07% 9,072,997
2007-08-30 2007-08-28 11.473 814,157 -11,413 0.07% 9,341,103
2007-08-29 2007-08-27 11.276 825,570 -20,544 0.07% 9,309,298
2007-08-28 2007-08-24 11.027 846,114 -12,175 0.07% 9,329,676
2007-08-27 2007-08-23 10.764 858,289 +9,892 0.07% 9,238,324
2007-08-24 2007-08-22 10.724 848,397 +66,578 0.07% 9,098,400
2007-08-23 2007-08-21 11.368 781,819 +4,566 0.07% 8,887,878
2007-08-22 2007-08-20 11.092 777,253 -4,566 0.07% 8,621,455
2007-08-21 2007-08-17 10.961 781,819 -22,827 0.07% 8,569,352
2007-08-20 2007-08-16 10.856 804,646 -24,348 0.07% 8,734,954
2007-08-17 2007-08-15 10.895 828,994 +11,413 0.07% 9,031,953
2007-08-16 2007-08-14 11.421 817,581 -29,294 0.07% 9,337,407
2007-08-15 2007-08-13 10.921 846,875 +19,783 0.07% 9,249,027
2007-08-14 2007-08-10 10.764 827,092 -1,141 0.07% 8,902,530
2007-08-13 2007-08-09 11.197 828,233 +41,849 0.07% 9,274,016
2007-08-10 2007-08-08 10.987 786,384 +761 0.07% 8,640,058
2007-08-09 2007-08-07 10.974 785,623 -7,990 0.07% 8,621,372
2007-08-08 2007-08-06 10.751 793,613 -9,511 0.07% 8,531,744
2007-08-07 2007-08-03 10.764 803,124 +24,729 0.07% 8,644,547
2007-08-06 2007-08-02 11.079 778,395 +12,175 0.07% 8,623,893
2007-08-03 2007-08-01 11.762 766,220 +54,023 0.07% 9,012,645
2007-08-02 2007-07-31 12.222 712,197 +9,131 0.06% 8,704,800
2007-08-01 2007-07-30 12.196 703,066 +31,957 0.06% 8,574,717
2007-07-31 2007-07-27 12.130 671,109 +12,175 0.06% 8,140,864
2007-07-30 2007-07-26 12.682 658,934 +11,793 0.06% 8,356,895
2007-07-27 2007-07-25 12.972 647,141 +17,121 0.06% 8,394,441
2007-07-26 2007-07-24 13.458 630,020 -9,131 0.06% 8,478,715
2007-07-25 2007-07-23 13.458 639,151 -19,022 0.06% 8,601,598
2007-07-24 2007-07-20 13.221 658,173 -6,088 0.06% 8,701,894
2007-07-20 2007-07-18 13.195 664,261 -14,457 0.06% 8,764,925
2007-07-19 2007-07-17 12.761 678,718 +47,176 0.06% 8,661,325
2007-07-18 2007-07-16 13.142 631,542 +7,609 0.06% 8,299,998
2007-07-17 2007-07-13 13.326 623,933 +7,989 0.05% 8,314,797
2007-07-16 2007-07-12 13.326 615,944 +3,805 0.05% 8,208,332
2007-07-13 2007-07-11 13.589 612,139 +20,544 0.05% 8,318,525
2007-07-12 2007-07-10 13.931 591,595 +11,413 0.05% 8,241,497
2007-07-10 2007-07-06 14.115 580,182 +761 0.05% 8,189,253
2007-07-05 2007-07-03 14.457 579,421 -24,349 0.05% 8,376,501
2007-07-04 2007-06-29 13.721 603,770 +6,849 0.05% 8,284,146
2007-07-03 2007-06-28 13.694 596,921 +3,804 0.05% 8,174,483
2007-06-29 2007-06-27 13.694 593,117 +3,804 0.05% 8,122,390
2007-06-28 2007-06-26 13.721 589,313 +2,283 0.05% 8,085,786
2007-06-26 2007-06-22 13.800 587,030 0.05% 8,100,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top