History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 226,000 +0 0.01% 21,413,500
2025-10-13 2025-10-09 94.900 226,000 +0 0.01% 21,447,400
2025-10-10 2025-10-08 94.750 226,000 +1,000 0.01% 21,413,500
2025-10-09 2025-10-06 94.150 225,000 +17,000 0.01% 21,183,750
2025-10-08 2025-10-03 96.950 208,000 +5,500 0.01% 20,165,600
2025-10-06 2025-10-02 97.400 202,500 +1,500 0.01% 19,723,500
2025-10-03 2025-09-30 99.550 201,000 -5,000 0.01% 20,009,550
2025-10-02 2025-09-29 98.300 206,000 -1,500 0.01% 20,249,800
2025-09-30 2025-09-26 96.100 207,500 +10,000 0.01% 19,940,750
2025-09-29 2025-09-25 97.950 197,500 +4,500 0.01% 19,345,125
2025-09-26 2025-09-24 99.200 193,000 -500 0.01% 19,145,600
2025-09-25 2025-09-23 99.500 193,500 +500 0.01% 19,253,250
2025-09-24 2025-09-22 100.100 193,000 +1,500 0.01% 19,319,300
2025-09-23 2025-09-19 104.300 191,500 -6,500 0.01% 19,973,450
2025-09-22 2025-09-18 101.500 198,000 -500 0.01% 20,097,000
2025-09-17 2025-09-15 97.700 198,500 +1,000 0.01% 19,393,450
2025-09-16 2025-09-12 99.150 197,500 -29,000 0.01% 19,582,125
2025-09-15 2025-09-11 98.450 226,500 -500 0.01% 22,298,925
2025-09-12 2025-09-10 96.600 227,000 -2,500 0.01% 21,928,200
2025-09-11 2025-09-09 96.650 229,500 +500 0.01% 22,181,175
2025-09-10 2025-09-08 96.600 229,000 -500 0.01% 22,121,400
2025-09-05 2025-09-03 95.700 229,500 +3,500 0.01% 21,963,150
2025-09-04 2025-09-02 96.350 226,000 -2,000 0.01% 21,775,100
2025-09-03 2025-09-01 101.016 228,000 -5,000 0.01% 23,031,617
2025-09-02 2025-08-29 101.674 233,000 -16,830 0.01% 23,690,068
2025-09-01 2025-08-28 101.218 249,830 -493 0.01% 25,287,393
2025-08-29 2025-08-27 102.282 250,323 +1,481 0.01% 25,603,468
2025-08-27 2025-08-25 105.117 248,842 -24,193 0.01% 26,157,589
2025-08-22 2025-08-20 101.877 273,035 -494 0.02% 27,815,891
2025-08-20 2025-08-18 102.889 273,529 +5,925 0.02% 28,143,218
2025-08-19 2025-08-15 104.307 267,604 -987 0.01% 27,912,999
2025-08-18 2025-08-14 103.699 268,591 -494 0.01% 27,852,750
2025-08-15 2025-08-13 104.510 269,085 -12,344 0.01% 28,121,978
2025-08-13 2025-08-11 99.547 281,429 -9,874 0.02% 28,015,543
2025-08-11 2025-08-07 96.054 291,303 +3,456 0.02% 27,980,725
2025-08-08 2025-08-06 96.408 287,847 +987 0.02% 27,750,789
2025-08-07 2025-08-05 95.699 286,860 +988 0.02% 27,452,284
2025-08-06 2025-08-04 96.054 285,872 -988 0.02% 27,459,058
2025-08-05 2025-08-01 95.902 286,860 -493 0.02% 27,510,384
2025-08-01 2025-07-30 96.408 287,353 +2,468 0.02% 27,703,163
2025-07-31 2025-07-29 100.560 284,885 -7,899 0.02% 28,648,079
2025-07-30 2025-07-28 96.763 292,784 +987 0.02% 28,330,530
2025-07-29 2025-07-25 96.914 291,797 -987 0.02% 28,279,351
2025-07-28 2025-07-24 97.826 292,784 -988 0.02% 28,641,855
2025-07-25 2025-07-23 96.256 293,772 +1,481 0.02% 28,277,382
2025-07-24 2025-07-22 95.395 292,291 -7,899 0.02% 27,883,226
2025-07-22 2025-07-18 93.066 300,190 +493 0.02% 27,937,556
2025-07-21 2025-07-17 92.104 299,697 -1,481 0.02% 27,603,349
2025-07-18 2025-07-16 91.497 301,178 -1,481 0.02% 27,556,755
2025-07-17 2025-07-15 91.547 302,659 -3,456 0.02% 27,707,586
2025-07-16 2025-07-14 88.104 306,115 -9,875 0.02% 26,969,975
2025-07-15 2025-07-11 89.269 315,990 -4,937 0.02% 28,208,002
2025-07-14 2025-07-10 88.053 320,927 -494 0.02% 28,258,722
2025-07-09 2025-07-07 86.281 321,421 +1,975 0.02% 27,732,595
2025-07-08 2025-07-04 86.889 319,446 +5,431 0.02% 27,756,290
2025-07-07 2025-07-03 89.674 314,015 -494 0.02% 28,158,897
2025-07-04 2025-07-02 88.610 314,509 +8,887 0.02% 27,868,770
2025-07-02 2025-06-27 88.104 305,622 -493 0.02% 26,926,539
2025-06-30 2025-06-26 87.648 306,115 +1,975 0.02% 26,830,475
2025-06-27 2025-06-25 88.003 304,140 +2,468 0.02% 26,765,169
2025-06-26 2025-06-24 88.155 301,672 -6,418 0.02% 26,593,803
2025-06-25 2025-06-23 84.914 308,090 +987 0.02% 26,161,181
2025-06-24 2025-06-20 85.775 307,103 +7,900 0.02% 26,341,721
2025-06-23 2025-06-19 86.433 299,203 +4,937 0.02% 25,861,049
2025-06-20 2025-06-18 87.851 294,266 +5,925 0.02% 25,851,530
2025-06-18 2025-06-16 90.129 288,341 +494 0.02% 25,988,013
2025-06-17 2025-06-13 90.737 287,847 +7,900 0.02% 26,118,389
2025-06-16 2025-06-12 92.054 279,947 +987 0.02% 25,770,116
2025-06-13 2025-06-11 92.661 278,960 +3,456 0.02% 25,848,759
2025-06-12 2025-06-10 92.813 275,504 +2,469 0.02% 25,570,372
2025-06-11 2025-06-09 93.066 273,035 +6,418 0.02% 25,410,342
2025-06-09 2025-06-05 92.813 266,617 +1,975 0.01% 24,745,543
2025-06-06 2025-06-04 93.978 264,642 -987 0.01% 24,870,437
2025-06-04 2025-06-02 89.674 265,629 +987 0.01% 23,819,943
2025-06-03 2025-05-30 88.965 264,642 +2,963 0.01% 23,543,835
2025-06-02 2025-05-29 92.256 261,679 -494 0.01% 24,141,482
2025-05-29 2025-05-27 89.978 262,173 -1,975 0.01% 23,589,681
2025-05-27 2025-05-23 91.750 264,148 +988 0.01% 24,235,512
2025-05-22 2025-05-20 94.180 263,160 -988 0.01% 24,784,462
2025-05-21 2025-05-19 92.661 264,148 -5,925 0.01% 24,476,262
2025-05-20 2025-05-16 93.066 270,073 -493 0.01% 25,134,680
2025-05-19 2025-05-15 92.762 270,566 +987 0.01% 25,098,361
2025-05-16 2025-05-14 96.049 269,579 -494 0.01% 25,892,706
2025-05-15 2025-05-13 95.331 270,073 +3,891 0.01% 25,746,261
2025-05-14 2025-05-12 94.459 266,182 -5,850 0.01% 25,143,279
2025-05-13 2025-05-09 88.562 272,032 +5,362 0.02% 24,091,616
2025-05-12 2025-05-08 86.818 266,670 -487 0.01% 23,151,798
2025-05-09 2025-05-07 85.639 267,157 -2,925 0.01% 22,878,979
2025-05-08 2025-05-06 85.587 270,082 -488 0.02% 23,115,622
2025-05-07 2025-05-02 83.639 270,570 -8,775 0.02% 22,630,138
2025-05-06 2025-04-30 80.408 279,345 -975 0.02% 22,461,593
2025-05-02 2025-04-29 78.921 280,320 +1,950 0.02% 22,123,117
2025-04-30 2025-04-28 80.818 278,370 +975 0.02% 22,497,396
2025-04-29 2025-04-25 80.818 277,395 +7,313 0.02% 22,418,598
2025-04-28 2025-04-24 80.049 270,082 -488 0.02% 21,619,824
2025-04-23 2025-04-17 77.998 270,570 -487 0.02% 21,103,887
2025-04-22 2025-04-16 76.767 271,057 +12,187 0.02% 20,808,273
2025-04-17 2025-04-15 77.434 258,870 +8,776 0.01% 20,045,287
2025-04-16 2025-04-14 77.998 250,094 -488 0.01% 19,506,803
2025-04-15 2025-04-11 75.639 250,582 +1,463 0.01% 18,953,765
2025-04-11 2025-04-09 74.870 249,119 -975 0.01% 18,651,480
2025-04-10 2025-04-08 73.895 250,094 +10,725 0.01% 18,480,804
2025-04-09 2025-04-07 75.793 239,369 +3,900 0.01% 18,142,450
2025-04-08 2025-04-03 84.305 235,469 +17,551 0.01% 19,851,309
2025-04-07 2025-04-02 96.203 217,918 +487 0.01% 20,964,260
2025-04-03 2025-04-01 96.972 217,431 -487 0.01% 21,084,660
2025-04-02 2025-03-31 95.638 217,918 +1,950 0.01% 20,841,335
2025-04-01 2025-03-28 97.382 215,968 -1,463 0.01% 21,031,390
2025-03-31 2025-03-27 98.459 217,431 +9,750 0.01% 21,408,010
2025-03-28 2025-03-26 98.561 207,681 +975 0.01% 20,469,336
2025-03-27 2025-03-25 99.126 206,706 -487 0.01% 20,489,839
2025-03-26 2025-03-24 97.536 207,193 +1,950 0.01% 20,208,738
2025-03-25 2025-03-21 97.587 205,243 +5,363 0.01% 20,029,068
2025-03-24 2025-03-20 97.228 199,880 +3,900 0.01% 19,433,959
2025-03-21 2025-03-19 100.869 195,980 -488 0.01% 19,768,318
2025-03-20 2025-03-18 99.946 196,468 +19,501 0.01% 19,636,192
2025-03-19 2025-03-17 98.100 176,967 +6,825 0.01% 17,360,445
2025-03-18 2025-03-14 100.408 170,142 +2,925 0.01% 17,083,538
2025-03-17 2025-03-13 101.177 167,217 +5,363 0.01% 16,918,471
2025-03-14 2025-03-12 101.228 161,854 +3,412 0.01% 16,384,160
2025-03-13 2025-03-11 103.792 158,442 +975 0.01% 16,445,021
2025-03-12 2025-03-10 103.997 157,467 +2,438 0.01% 16,376,124
2025-03-11 2025-03-07 105.741 155,029 +10,725 0.01% 16,392,878
2025-03-10 2025-03-06 108.202 144,304 +6,825 0.01% 15,614,009
2025-03-07 2025-03-05 110.664 137,479 +1,950 0.01% 15,213,930
2025-03-06 2025-03-04 114.971 135,529 -6,337 0.01% 15,581,937
2025-03-05 2025-03-03 114.253 141,866 -488 0.01% 16,208,660
2025-03-04 2025-02-28 111.176 142,354 -975 0.01% 15,826,415
2025-03-03 2025-02-27 113.330 143,329 -975 0.01% 16,243,512
2025-02-28 2025-02-26 110.766 144,304 -2,925 0.01% 15,984,009
2025-02-24 2025-02-20 109.638 147,229 -975 0.01% 16,141,900
2025-02-20 2025-02-18 107.792 148,204 +487 0.01% 15,975,198
2025-02-18 2025-02-14 110.664 147,717 +976 0.01% 16,346,904
2025-02-17 2025-02-13 109.741 146,741 -2,438 0.01% 16,103,447
2025-02-14 2025-02-12 108.818 149,179 -8,288 0.01% 16,233,295
2025-02-13 2025-02-11 103.382 157,467 -487 0.01% 16,279,223
2025-02-12 2025-02-10 102.869 157,954 +5,850 0.01% 16,248,571
2025-02-11 2025-02-07 104.818 152,104 +487 0.01% 15,943,187
2025-02-10 2025-02-06 105.125 151,617 +2,438 0.01% 15,938,791
2025-02-07 2025-02-05 101.690 149,179 +1,950 0.01% 15,169,945
2025-02-05 2025-02-03 102.202 147,229 +2,438 0.01% 15,047,150
2025-02-03 2025-01-24 108.100 144,791 -1,950 0.01% 15,651,854
2025-01-27 2025-01-23 105.536 146,741 +975 0.01% 15,486,399
2025-01-23 2025-01-21 108.920 145,766 -1,463 0.01% 15,876,850
2025-01-22 2025-01-20 106.561 147,229 -1,463 0.01% 15,688,900
2025-01-21 2025-01-17 107.895 148,692 -975 0.01% 16,043,050
2025-01-20 2025-01-16 105.536 149,667 -6,825 0.01% 15,795,196
2025-01-17 2025-01-15 102.664 156,492 -1,950 0.01% 16,066,076
2025-01-16 2025-01-14 99.741 158,442 +1,463 0.01% 15,803,145
2025-01-13 2025-01-09 101.843 156,979 -1,463 0.01% 15,987,273
2025-01-10 2025-01-08 99.279 158,442 +9,750 0.01% 15,730,020
2025-01-09 2025-01-07 104.202 148,692 -975 0.01% 15,494,048
2025-01-08 2025-01-06 103.484 149,667 +975 0.01% 15,488,195
2025-01-07 2025-01-03 104.305 148,692 +1,951 0.01% 15,509,298
2025-01-06 2025-01-02 103.074 146,741 +2,437 0.01% 15,125,200
2025-01-02 2024-12-27 105.330 144,304 +1,463 0.01% 15,199,609
2024-12-30 2024-12-24 105.330 142,841 +1,462 0.01% 15,045,510
2024-12-27 2024-12-20 105.125 141,379 +1,463 0.01% 14,862,517
2024-12-23 2024-12-19 105.228 139,916 +1,950 0.01% 14,723,069
2024-12-19 2024-12-17 106.459 137,966 +1,462 0.01% 14,687,674
2024-12-17 2024-12-13 109.535 136,504 +975 0.01% 14,952,032
2024-12-16 2024-12-12 109.330 135,529 +975 0.01% 14,817,435
2024-12-13 2024-12-11 111.894 134,554 +2,925 0.01% 15,055,839
2024-12-11 2024-12-09 116.407 131,629 -487 0.01% 15,322,550
2024-12-10 2024-12-06 113.946 132,116 -975 0.01% 15,054,040
2024-12-09 2024-12-05 113.741 133,091 +1,462 0.01% 15,137,837
2024-12-06 2024-12-04 115.587 131,629 -1,950 0.01% 15,214,549
2024-12-05 2024-12-03 116.715 133,579 -1,462 0.01% 15,590,644
2024-12-02 2024-11-28 111.074 135,041 +975 0.01% 14,999,532
2024-11-29 2024-11-27 113.843 134,066 -5,363 0.01% 15,262,484
2024-11-28 2024-11-26 108.305 139,429 -3,900 0.01% 15,100,823
2024-11-27 2024-11-25 109.535 143,329 -1,462 0.01% 15,699,612
2024-11-25 2024-11-21 108.715 144,791 -488 0.01% 15,740,953
2024-11-21 2024-11-19 107.587 145,279 +488 0.01% 15,630,106
2024-11-18 2024-11-14 107.997 144,791 +2,437 0.01% 15,637,004
2024-11-15 2024-11-13 109.638 142,354 +488 0.01% 15,607,415
2024-11-14 2024-11-12 109.946 141,866 -1,463 0.01% 15,597,562
2024-11-12 2024-11-08 112.407 143,329 -975 0.01% 16,111,212
2024-11-11 2024-11-07 111.074 144,304 +2,438 0.01% 16,028,409
2024-11-08 2024-11-06 112.920 141,866 +5,362 0.01% 16,019,510
2024-11-07 2024-11-05 116.817 136,504 +488 0.01% 15,946,035
2024-11-01 2024-10-30 116.099 136,016 +1,462 0.01% 15,791,378
2024-10-31 2024-10-29 118.253 134,554 -487 0.01% 15,911,441
2024-10-29 2024-10-25 117.740 135,041 -975 0.01% 15,899,781
2024-10-28 2024-10-24 115.587 136,016 +1,462 0.01% 15,721,628
2024-10-25 2024-10-23 116.715 134,554 +488 0.01% 15,704,441
2024-10-22 2024-10-18 119.484 134,066 -2,925 0.01% 16,018,733
2024-10-17 2024-10-15 116.305 136,991 -6,338 0.01% 15,932,675
2024-10-16 2024-10-14 117.740 143,329 +8,775 0.01% 16,875,613
2024-10-15 2024-10-10 119.279 134,554 -975 0.01% 16,049,442
2024-10-14 2024-10-09 115.894 135,529 +1,463 0.01% 15,707,037
2024-10-10 2024-10-08 113.741 134,066 +1,950 0.01% 15,248,734
2024-10-09 2024-10-07 121.638 132,116 -1,463 0.01% 16,070,290
2024-10-08 2024-10-04 124.920 133,579 -67,764 0.01% 16,686,647
2024-10-04 2024-10-02 124.920 201,343 -2,925 0.01% 25,151,704
2024-10-03 2024-09-30 121.125 204,268 +72,152 0.01% 24,741,945
2024-09-30 2024-09-26 120.920 132,116 -1,950 0.01% 15,975,440
2024-09-27 2024-09-25 117.022 134,066 -4,875 0.01% 15,688,734
2024-09-26 2024-09-24 115.381 138,941 +2,437 0.01% 16,031,219
2024-09-25 2024-09-23 117.228 136,504 +975 0.01% 16,002,035
2024-09-24 2024-09-20 119.792 135,529 -7,800 0.01% 16,235,239
2024-09-23 2024-09-19 114.253 143,329 -2,437 0.01% 16,375,813
2024-09-20 2024-09-17 111.484 145,766 -1,463 0.01% 16,250,599
2024-09-19 2024-09-16 111.689 147,229 -4,875 0.01% 16,443,900
2024-09-17 2024-09-13 107.689 152,104 -488 0.01% 16,379,986
2024-09-16 2024-09-12 106.971 152,592 -487 0.01% 16,322,988
2024-09-12 2024-09-10 107.279 153,079 -488 0.01% 16,422,183
2024-09-11 2024-09-09 105.843 153,567 -975 0.01% 16,254,035
2024-09-04 2024-09-02 108.809 154,542 -3,900 0.01% 16,815,492
2024-09-03 2024-08-30 108.912 158,442 +1,147 0.01% 17,256,265
2024-08-30 2024-08-28 108.498 157,295 -482 0.01% 17,066,142
2024-08-29 2024-08-27 109.948 157,777 -483 0.01% 17,347,338
2024-08-26 2024-08-22 109.948 158,260 -2,895 0.01% 17,400,443
2024-08-23 2024-08-21 107.772 161,155 -1,930 0.01% 17,368,043
2024-08-22 2024-08-20 107.047 163,085 +483 0.01% 17,457,743
2024-08-21 2024-08-19 107.151 162,602 +482 0.01% 17,422,889
2024-08-20 2024-08-16 107.669 162,120 -2,895 0.01% 17,455,243
2024-08-19 2024-08-15 103.213 165,015 -482 0.01% 17,031,642
2024-08-16 2024-08-14 101.088 165,497 +482 0.01% 16,729,816
2024-08-12 2024-08-08 101.244 165,015 -1,447 0.01% 16,706,741
2024-08-09 2024-08-07 98.187 166,462 -1,930 0.01% 16,344,366
2024-08-08 2024-08-06 94.871 168,392 +1,930 0.01% 15,975,467
2024-08-07 2024-08-05 97.150 166,462 +965 0.01% 16,171,866
2024-08-05 2024-08-01 105.700 165,497 -483 0.01% 17,492,990
2024-08-02 2024-07-31 103.731 165,980 -4,825 0.01% 17,217,243
2024-07-31 2024-07-29 100.933 170,805 -3,377 0.01% 17,239,843
2024-07-30 2024-07-26 97.306 174,182 +965 0.01% 16,948,943
2024-07-29 2024-07-25 96.788 173,217 -483 0.01% 16,765,293
2024-07-25 2024-07-23 99.430 173,700 +1,930 0.01% 17,271,043
2024-07-23 2024-07-19 100.415 171,770 -482 0.01% 17,248,243
2024-07-19 2024-07-17 103.627 172,252 -15,440 0.01% 17,849,992
2024-07-18 2024-07-16 98.912 187,692 -483 0.01% 18,565,021
2024-07-17 2024-07-15 99.327 188,175 -1,930 0.01% 18,690,796
2024-07-16 2024-07-12 98.705 190,105 -6,755 0.01% 18,764,296
2024-07-10 2024-07-08 90.674 196,860 +965 0.01% 17,850,044
2024-07-09 2024-07-05 93.990 195,895 +1,448 0.01% 18,412,145
2024-07-08 2024-07-04 94.145 194,447 -1,448 0.01% 18,306,273
2024-07-04 2024-07-02 92.228 195,895 +483 0.01% 18,067,045
2024-07-03 2024-06-28 92.435 195,412 +4,342 0.01% 18,062,998
2024-07-02 2024-06-27 96.321 191,070 -4,825 0.01% 18,404,145
2024-06-26 2024-06-24 96.166 195,895 +1,448 0.01% 18,838,447
2024-06-25 2024-06-21 95.441 194,447 +2,412 0.01% 18,558,148
2024-06-24 2024-06-20 97.358 192,035 +6,755 0.01% 18,696,096
2024-06-21 2024-06-19 100.156 185,280 -482 0.01% 18,556,846
2024-06-19 2024-06-17 99.845 185,762 -483 0.01% 18,547,371
2024-06-18 2024-06-14 99.068 186,245 +965 0.01% 18,450,846
2024-06-17 2024-06-13 101.917 185,280 -2,895 0.01% 18,883,247
2024-06-14 2024-06-12 97.824 188,175 +965 0.01% 18,408,045
2024-06-13 2024-06-11 98.757 187,210 +1,448 0.01% 18,488,246
2024-06-12 2024-06-07 100.570 185,762 +4,825 0.01% 18,682,121
2024-06-11 2024-06-06 103.420 180,937 -965 0.01% 18,712,494
2024-06-06 2024-06-04 99.689 181,902 +1,930 0.01% 18,133,695
2024-06-04 2024-05-31 99.171 179,972 +4,825 0.01% 17,848,044
2024-06-03 2024-05-30 98.860 175,147 +2,412 0.01% 17,315,093
2024-05-31 2024-05-29 99.948 172,735 +2,413 0.01% 17,264,593
2024-05-30 2024-05-28 103.005 170,322 -483 0.01% 17,544,092
2024-05-29 2024-05-27 102.746 170,805 +3,860 0.01% 17,549,593
2024-05-28 2024-05-24 102.176 166,945 +483 0.01% 17,057,842
2024-05-27 2024-05-23 103.005 166,462 +482 0.01% 17,146,491
2024-05-24 2024-05-22 105.389 165,980 +483 0.01% 17,492,443
2024-05-23 2024-05-21 106.322 165,497 +3,860 0.01% 17,595,890
2024-05-22 2024-05-20 111.917 161,637 -2,413 0.01% 18,089,989
2024-05-20 2024-05-16 109.948 164,050 +5,790 0.01% 18,037,045
2024-05-17 2024-05-14 118.227 158,260 +1,448 0.01% 18,710,571
2024-05-16 2024-05-13 119.377 156,812 +1,359 0.01% 18,719,691
2024-05-14 2024-05-10 117.077 155,453 -479 0.01% 18,199,959
2024-05-13 2024-05-09 116.554 155,932 -8,609 0.01% 18,174,538
2024-05-10 2024-05-08 113.209 164,541 +478 0.01% 18,627,555
2024-05-09 2024-05-07 116.868 164,063 -2,870 0.01% 19,173,691
2024-05-07 2024-05-03 110.491 166,933 -957 0.01% 18,444,652
2024-05-06 2024-05-02 110.596 167,890 +2,392 0.01% 18,567,942
2024-05-03 2024-04-30 114.359 165,498 -1,913 0.01% 18,926,197
2024-04-30 2024-04-26 113.732 167,411 -479 0.01% 19,039,966
2024-04-26 2024-04-24 111.537 167,890 +1,435 0.01% 18,725,892
2024-04-25 2024-04-23 109.760 166,455 -478 0.01% 18,270,037
2024-04-24 2024-04-22 107.460 166,933 -478 0.01% 17,938,602
2024-04-22 2024-04-18 108.819 167,411 -479 0.01% 18,217,467
2024-04-19 2024-04-17 108.087 167,890 -478 0.01% 18,146,741
2024-04-18 2024-04-16 108.923 168,368 +3,827 0.01% 18,339,207
2024-04-16 2024-04-12 115.823 164,541 -1,914 0.01% 19,057,554
2024-04-15 2024-04-11 115.195 166,455 -478 0.01% 19,174,838
2024-04-12 2024-04-10 115.091 166,933 -957 0.01% 19,212,452
2024-04-09 2024-04-05 109.237 167,890 -478 0.01% 18,339,792
2024-04-05 2024-04-02 109.551 168,368 -1,435 0.01% 18,444,807
2024-04-03 2024-03-28 110.909 169,803 +478 0.01% 18,832,762
2024-04-02 2024-03-27 114.045 169,325 -956 0.01% 19,310,749
2024-03-28 2024-03-26 112.896 170,281 -5,740 0.01% 19,223,976
2024-03-26 2024-03-22 108.610 176,021 -478 0.01% 19,117,597
2024-03-25 2024-03-21 109.237 176,499 -1,435 0.01% 19,280,212
2024-03-22 2024-03-20 105.892 177,934 +1,435 0.01% 18,841,768
2024-03-21 2024-03-19 106.728 176,499 -1,914 0.01% 18,837,413
2024-03-19 2024-03-15 107.146 178,413 -956 0.01% 19,116,291
2024-03-18 2024-03-14 104.847 179,369 -1,435 0.01% 18,806,224
2024-03-15 2024-03-13 103.854 180,804 -479 0.01% 18,777,129
2024-03-14 2024-03-12 102.860 181,283 -478 0.01% 18,646,849
2024-03-13 2024-03-11 104.063 181,761 -8,610 0.01% 18,914,516
2024-03-12 2024-03-08 98.679 190,371 -478 0.01% 18,785,643
2024-03-11 2024-03-07 97.895 190,849 -2,870 0.01% 18,683,186
2024-03-08 2024-03-06 96.432 193,719 -3,348 0.01% 18,680,645
2024-03-07 2024-03-05 91.205 197,067 +478 0.01% 17,973,498
2024-03-06 2024-03-04 94.550 196,589 -17,219 0.01% 18,587,503
2024-03-05 2024-03-01 86.292 213,808 +11,958 0.01% 18,449,912
2024-03-04 2024-02-29 88.592 201,850 -1,913 0.01% 17,882,232
2024-03-01 2024-02-28 87.860 203,763 +956 0.01% 17,902,609
2024-02-29 2024-02-27 88.853 202,807 +1,913 0.01% 18,020,015
2024-02-28 2024-02-26 90.578 200,894 -478 0.01% 18,196,540
2024-02-26 2024-02-22 89.376 201,372 +1,435 0.01% 17,997,761
2024-02-23 2024-02-21 90.944 199,937 -15,784 0.01% 18,183,007
2024-02-22 2024-02-20 86.867 215,721 +2,391 0.01% 18,739,013
2024-02-21 2024-02-19 86.083 213,330 +10,045 0.01% 18,364,065
2024-02-20 2024-02-16 88.539 203,285 -957 0.01% 17,998,737
2024-02-19 2024-02-15 88.278 204,242 -478 0.01% 18,030,094
2024-02-16 2024-02-14 88.435 204,720 -478 0.01% 18,104,391
2024-02-15 2024-02-09 86.815 205,198 +5,739 0.01% 17,814,188
2024-02-14 2024-02-07 89.794 199,459 -956 0.01% 17,910,185
2024-02-08 2024-02-06 88.017 200,415 +956 0.01% 17,639,878
2024-02-07 2024-02-05 87.703 199,459 +479 0.01% 17,493,184
2024-02-05 2024-02-01 88.905 198,980 +956 0.01% 17,690,374
2024-01-26 2024-01-24 93.243 198,024 +957 0.01% 18,464,432
2024-01-25 2024-01-23 92.303 197,067 -1,435 0.01% 18,189,798
2024-01-23 2024-01-19 88.487 198,502 +1,913 0.01% 17,564,877
2024-01-22 2024-01-18 86.867 196,589 -478 0.01% 17,077,076
2024-01-19 2024-01-17 87.285 197,067 -1,435 0.01% 17,200,998
2024-01-16 2024-01-12 90.212 198,502 +478 0.01% 17,907,252
2024-01-12 2024-01-10 91.884 198,024 -478 0.01% 18,195,332
2024-01-11 2024-01-09 89.951 198,502 -478 0.01% 17,855,377
2024-01-09 2024-01-05 90.735 198,980 +478 0.01% 18,054,374
2024-01-05 2024-01-03 92.930 198,502 +1,435 0.01% 18,446,753
2024-01-02 2023-12-28 97.738 197,067 -1,435 0.01% 19,260,998
2023-12-29 2023-12-27 97.320 198,502 -957 0.01% 19,318,253
2023-12-28 2023-12-22 96.693 199,459 -956 0.01% 19,286,288
2023-12-27 2023-12-21 95.439 200,415 +478 0.01% 19,127,327
2023-12-22 2023-12-20 97.738 199,937 -478 0.01% 19,541,507
2023-12-21 2023-12-19 95.909 200,415 -957 0.01% 19,221,602
2023-12-20 2023-12-18 96.066 201,372 -3,348 0.01% 19,344,961
2023-12-19 2023-12-15 92.721 204,720 -5,262 0.01% 18,981,790
2023-12-18 2023-12-14 91.100 209,982 -20,089 0.01% 19,129,461
2023-12-15 2023-12-13 82.842 230,071 -1,913 0.01% 19,059,628
2023-12-14 2023-12-12 84.045 231,984 -957 0.01% 19,496,980
2023-12-13 2023-12-11 82.163 232,941 -478 0.01% 19,139,111
2023-12-12 2023-12-08 81.065 233,419 +478 0.01% 18,922,185
2023-12-11 2023-12-07 81.693 232,941 +10,523 0.01% 19,029,536
2023-12-08 2023-12-06 83.051 222,418 -11,480 0.01% 18,472,136
2023-12-07 2023-12-05 80.909 233,898 +10,523 0.01% 18,924,340
2023-12-06 2023-12-04 83.417 223,375 -2,391 0.01% 18,633,341
2023-12-05 2023-12-01 82.163 225,766 +1,435 0.01% 18,549,592
2023-12-04 2023-11-30 82.895 224,331 +478 0.01% 18,595,838
2023-12-01 2023-11-29 83.574 223,853 -1,435 0.01% 18,708,314
2023-11-30 2023-11-28 84.463 225,288 -12,436 0.01% 19,028,419
2023-11-29 2023-11-27 83.261 237,724 -5,262 0.01% 19,793,021
2023-11-28 2023-11-24 81.640 242,986 +2,870 0.01% 19,837,437
2023-11-27 2023-11-23 82.163 240,116 +1,435 0.01% 19,728,630
2023-11-24 2023-11-22 84.933 238,681 -956 0.01% 20,271,902
2023-11-23 2023-11-21 85.456 239,637 -1,435 0.01% 20,478,348
2023-11-22 2023-11-20 84.672 241,072 -479 0.01% 20,411,977
2023-11-21 2023-11-17 84.829 241,551 -478 0.01% 20,490,410
2023-11-20 2023-11-16 85.456 242,029 -1,435 0.01% 20,682,758
2023-11-17 2023-11-15 85.456 243,464 -26,307 0.01% 20,805,387
2023-11-08 2023-11-06 78.713 269,771 -3,349 0.02% 21,234,572
2023-11-07 2023-11-03 77.825 273,120 -3,826 0.02% 21,255,508
2023-11-02 2023-10-31 74.532 276,946 +9,566 0.02% 20,641,341
2023-11-01 2023-10-30 76.152 267,380 -2,870 0.02% 20,361,593
2023-10-31 2023-10-27 74.480 270,250 -2,870 0.02% 20,128,149
2023-10-30 2023-10-26 72.441 273,120 +1,914 0.02% 19,785,180
2023-10-27 2023-10-25 73.539 271,206 -10,523 0.02% 19,944,202
2023-10-26 2023-10-24 72.023 281,729 +3,826 0.02% 20,291,028
2023-10-25 2023-10-20 71.710 277,903 -478 0.02% 19,928,317
2023-10-24 2023-10-19 70.873 278,381 +957 0.02% 19,729,794
2023-10-20 2023-10-18 71.605 277,424 +6,218 0.02% 19,864,968
2023-10-19 2023-10-17 73.591 271,206 +3,826 0.02% 19,958,377
2023-10-18 2023-10-16 74.323 267,380 +7,653 0.02% 19,872,467
2023-10-17 2023-10-13 77.145 259,727 +957 0.01% 20,036,725
2023-10-16 2023-10-12 80.177 258,770 -957 0.01% 20,747,347
2023-10-12 2023-10-10 77.929 259,727 -956 0.01% 20,240,350
2023-10-11 2023-10-09 76.414 260,683 +478 0.01% 19,919,726
2023-10-09 2023-10-05 75.734 260,205 +3,827 0.01% 19,706,400
2023-10-06 2023-10-04 77.982 256,378 -3,349 0.01% 19,992,765
2023-10-05 2023-10-03 78.766 259,727 +479 0.01% 20,457,550
2023-10-04 2023-09-29 79.445 259,248 -1,914 0.01% 20,595,971
2023-10-03 2023-09-28 78.034 261,162 +2,392 0.01% 20,379,479
2023-09-29 2023-09-27 80.543 258,770 +3,827 0.01% 20,842,022
2023-09-28 2023-09-26 81.118 254,943 +478 0.01% 20,680,360
2023-09-27 2023-09-25 81.274 254,465 -1,435 0.01% 20,681,485
2023-09-26 2023-09-22 82.947 255,900 +4,783 0.01% 21,226,114
2023-09-25 2023-09-21 81.588 251,117 -957 0.01% 20,488,129
2023-09-22 2023-09-20 82.686 252,074 -1,435 0.01% 20,842,884
2023-09-21 2023-09-19 82.581 253,509 -7,653 0.01% 20,935,038
2023-09-20 2023-09-18 79.341 261,162 +957 0.01% 20,720,729
2023-09-19 2023-09-15 79.811 260,205 -478 0.01% 20,767,200
2023-09-18 2023-09-14 78.661 260,683 +5,261 0.01% 20,505,600
2023-09-15 2023-09-13 80.856 255,422 +1,435 0.01% 20,652,465
2023-09-14 2023-09-12 82.163 253,987 -3,348 0.01% 20,868,311
2023-09-13 2023-09-11 81.640 257,335 -4,305 0.01% 21,008,893
2023-09-12 2023-09-07 79.236 261,640 +957 0.01% 20,731,304
2023-09-11 2023-09-06 80.386 260,683 +3,826 0.01% 20,955,225
2023-09-06 2023-09-04 83.261 256,857 -2,870 0.01% 21,386,044
2023-09-05 2023-08-31 81.013 259,727 +1,435 0.01% 21,041,276
2023-09-04 2023-08-30 82.267 258,292 -956 0.01% 21,249,023
2023-08-31 2023-08-29 82.477 259,248 -479 0.01% 21,381,870
2023-08-30 2023-08-28 82.227 259,727 +1,435 0.01% 21,356,694
2023-08-29 2023-08-25 81.487 258,292 +9,300 0.01% 21,047,358
2023-08-28 2023-08-24 81.698 248,992 +4,253 0.01% 20,342,232
2023-08-25 2023-08-23 83.709 244,739 +945 0.01% 20,486,868
2023-08-24 2023-08-22 85.773 243,794 +1,889 0.01% 20,910,862
2023-08-23 2023-08-21 83.180 241,905 +1,890 0.01% 20,121,637
2023-08-22 2023-08-18 83.127 240,015 +5,670 0.01% 19,951,727
2023-08-21 2023-08-17 85.244 234,345 +1,417 0.01% 19,976,396
2023-08-18 2023-08-16 86.461 232,928 -472 0.01% 20,139,082
2023-08-17 2023-08-15 87.836 233,400 +472 0.01% 20,500,991
2023-08-16 2023-08-14 85.984 232,928 -472 0.01% 20,028,157
2023-08-15 2023-08-11 86.884 233,400 +945 0.01% 20,278,691
2023-08-14 2023-08-10 83.550 232,455 +22,206 0.01% 19,421,686
2023-08-11 2023-08-09 100.694 210,249 -1,417 0.01% 21,170,867
2023-08-08 2023-08-04 102.229 211,666 -473 0.01% 21,638,350
2023-08-07 2023-08-03 102.599 212,139 +473 0.01% 21,765,279
2023-08-04 2023-08-02 98.472 211,666 -1,890 0.01% 20,843,152
2023-08-03 2023-08-01 95.562 213,556 -1,418 0.01% 20,407,765
2023-08-02 2023-07-31 93.181 214,974 +473 0.01% 20,031,396
2023-08-01 2023-07-28 93.075 214,501 -473 0.01% 19,964,621
2023-07-31 2023-07-27 92.546 214,974 -945 0.01% 19,894,895
2023-07-28 2023-07-26 91.540 215,919 -2,362 0.01% 19,765,276
2023-07-27 2023-07-25 89.424 218,281 +472 0.01% 19,519,494
2023-07-26 2023-07-24 88.365 217,809 +1,418 0.01% 19,246,785
2023-07-25 2023-07-21 91.170 216,391 +1,417 0.01% 19,728,333
2023-07-21 2023-07-19 92.546 214,974 +945 0.01% 19,894,895
2023-07-20 2023-07-18 94.239 214,029 -12,757 0.01% 20,169,840
2023-07-19 2023-07-14 92.122 226,786 -944 0.01% 20,892,044
2023-07-18 2023-07-13 90.852 227,730 -473 0.01% 20,689,808
2023-07-14 2023-07-12 89.794 228,203 +1,417 0.01% 20,491,281
2023-07-13 2023-07-11 90.482 226,786 -3,779 0.01% 20,520,043
2023-07-11 2023-07-07 86.090 230,565 +1,890 0.01% 19,849,376
2023-07-10 2023-07-06 89.582 228,675 -9,450 0.01% 20,485,264
2023-07-06 2023-07-04 92.493 238,125 -2,362 0.01% 22,024,818
2023-07-05 2023-07-03 92.334 240,487 -1,418 0.01% 22,205,111
2023-06-30 2023-06-28 93.128 241,905 -8,976 0.01% 22,528,041
2023-06-29 2023-06-27 91.276 250,881 -8,505 0.01% 22,899,331
2023-06-28 2023-06-26 89.424 259,386 -4,725 0.01% 23,195,255
2023-06-27 2023-06-23 85.878 264,111 -472 0.02% 22,681,456
2023-06-26 2023-06-21 87.783 264,583 -3,307 0.02% 23,225,990
2023-06-21 2023-06-19 89.688 267,890 +8,504 0.02% 24,026,589
2023-06-20 2023-06-16 88.842 259,386 -2,835 0.01% 23,044,280
2023-06-19 2023-06-15 88.630 262,221 -8,504 0.02% 23,240,646
2023-06-16 2023-06-14 86.355 270,725 -4,252 0.02% 23,378,381
2023-06-15 2023-06-13 83.021 274,977 +472 0.02% 22,828,913
2023-06-13 2023-06-09 78.788 274,505 +1,890 0.02% 21,627,727
2023-06-09 2023-06-07 78.788 272,615 -3,780 0.02% 21,478,817
2023-06-08 2023-06-06 74.555 276,395 -945 0.02% 20,606,636
2023-06-07 2023-06-05 78.259 277,340 -472 0.02% 21,704,341
2023-06-06 2023-06-02 78.047 277,812 +945 0.02% 21,682,479
2023-06-05 2023-06-01 79.211 276,867 -473 0.02% 21,931,024
2023-06-02 2023-05-31 76.883 277,340 +473 0.02% 21,322,790
2023-05-31 2023-05-29 77.465 276,867 -473 0.02% 21,447,575
2023-05-30 2023-05-25 81.328 277,340 -472 0.02% 22,555,491
2023-05-29 2023-05-24 81.328 277,812 -473 0.02% 22,593,878
2023-05-24 2023-05-22 83.709 278,285 +945 0.02% 23,294,972
2023-05-23 2023-05-19 83.339 277,340 +4,252 0.02% 23,113,142
2023-05-19 2023-05-17 83.339 273,088 +2,363 0.02% 22,758,786
2023-05-18 2023-05-16 89.646 270,725 -8,977 0.02% 24,269,330
2023-05-17 2023-05-15 88.522 279,702 +667 0.02% 24,759,905
2023-05-16 2023-05-12 84.243 279,035 +3,739 0.02% 23,506,861
2023-05-15 2023-05-11 85.902 275,296 +7,478 0.02% 23,648,350
2023-05-12 2023-05-10 87.988 267,818 +12,620 0.02% 23,564,654
2023-05-09 2023-05-05 91.197 255,198 -7,011 0.01% 23,273,251
2023-05-05 2023-05-03 88.790 262,209 +2,804 0.02% 23,281,507
2023-05-04 2023-05-02 90.929 259,405 -1,402 0.02% 23,587,541
2023-05-03 2023-04-28 90.288 260,807 -1,869 0.02% 23,547,624
2023-05-02 2023-04-27 86.971 262,676 -468 0.02% 22,845,272
2023-04-28 2023-04-26 86.436 263,144 -1,869 0.02% 22,745,225
2023-04-27 2023-04-25 85.260 265,013 +7,011 0.02% 22,594,925
2023-04-25 2023-04-21 88.629 258,002 -468 0.02% 22,866,568
2023-04-24 2023-04-20 89.806 258,470 -467 0.02% 23,212,197
2023-04-20 2023-04-18 89.164 258,937 -468 0.02% 23,087,936
2023-04-19 2023-04-17 88.950 259,405 -467 0.02% 23,074,165
2023-04-18 2023-04-14 88.362 259,872 +1,402 0.02% 22,962,805
2023-04-17 2023-04-13 87.827 258,470 +935 0.02% 22,700,671
2023-04-14 2023-04-12 87.292 257,535 +2,337 0.02% 22,480,803
2023-04-13 2023-04-11 90.074 255,198 +467 0.01% 22,986,601
2023-04-12 2023-04-06 89.004 254,731 +8,414 0.01% 22,672,036
2023-04-11 2023-04-04 91.892 246,317 +4,206 0.01% 22,634,606
2023-04-06 2023-04-03 92.801 242,111 -1,402 0.01% 22,468,258
2023-04-04 2023-03-31 90.769 243,513 +935 0.01% 22,103,416
2023-03-30 2023-03-28 90.074 242,578 +934 0.01% 21,849,872
2023-03-29 2023-03-27 90.074 241,644 +1,403 0.01% 21,765,743
2023-03-28 2023-03-24 91.250 240,241 +1,402 0.01% 21,922,070
2023-03-24 2023-03-22 92.053 238,839 -1,402 0.01% 21,985,762
2023-03-23 2023-03-21 91.197 240,241 +1,402 0.01% 21,909,220
2023-03-22 2023-03-20 90.501 238,839 -1,402 0.01% 21,615,287
2023-03-21 2023-03-17 91.999 240,241 -2,805 0.01% 22,101,970
2023-03-17 2023-03-15 90.181 243,046 -3,739 0.01% 21,918,027
2023-03-15 2023-03-13 90.769 246,785 -467 0.01% 22,400,412
2023-03-14 2023-03-10 90.876 247,252 -4,207 0.01% 22,469,251
2023-03-13 2023-03-09 90.288 251,459 -3,272 0.01% 22,703,616
2023-03-10 2023-03-08 85.581 254,731 +935 0.01% 21,800,035
2023-03-09 2023-03-07 88.469 253,796 -4,674 0.01% 22,453,067
2023-03-08 2023-03-06 89.699 258,470 -1,869 0.02% 23,184,547
2023-03-07 2023-03-03 88.843 260,339 -935 0.02% 23,129,395
2023-03-06 2023-03-02 89.111 261,274 -9,815 0.02% 23,282,338
2023-03-03 2023-03-01 85.848 271,089 +14,956 0.02% 23,272,462
2023-03-02 2023-02-28 83.495 256,133 +935 0.01% 21,385,718
2023-03-01 2023-02-27 84.511 255,198 +2,804 0.01% 21,567,001
2023-02-28 2023-02-24 83.709 252,394 +35,990 0.01% 21,127,532
2023-02-27 2023-02-23 80.178 216,404 +14,957 0.01% 17,350,912
2023-02-24 2023-02-22 98.953 201,447 +7,945 0.01% 19,933,701
2023-02-23 2023-02-21 106.334 193,502 -1,402 0.01% 20,575,824
2023-02-22 2023-02-20 108.794 194,904 +467 0.01% 21,204,454
2023-02-20 2023-02-16 110.292 194,437 -467 0.01% 21,444,848
2023-02-17 2023-02-15 108.366 194,904 +935 0.01% 21,121,054
2023-02-16 2023-02-14 114.678 193,969 -468 0.01% 22,243,981
2023-02-14 2023-02-10 110.934 194,437 -1,869 0.01% 21,569,648
2023-02-09 2023-02-07 110.827 196,306 +1,402 0.01% 21,755,984
2023-02-08 2023-02-06 112.539 194,904 -3,739 0.01% 21,934,205
2023-02-07 2023-02-03 117.031 198,643 -9,348 0.01% 23,247,485
2023-02-06 2023-02-02 114.357 207,991 +935 0.01% 23,785,246
2023-02-03 2023-02-01 113.608 207,056 -6,076 0.01% 23,523,272
2023-02-02 2023-01-31 107.618 213,132 -935 0.01% 22,936,758
2023-02-01 2023-01-30 105.799 214,067 +467 0.01% 22,648,081
2023-01-31 2023-01-27 106.120 213,600 -3,272 0.01% 22,667,223
2023-01-30 2023-01-26 102.857 216,872 +3,272 0.01% 22,306,846
2023-01-27 2023-01-20 102.964 213,600 +3,739 0.01% 21,993,147
2023-01-26 2023-01-19 105.585 209,861 +5,609 0.01% 22,158,190
2023-01-20 2023-01-18 111.576 204,252 -1,869 0.01% 22,789,564
2023-01-19 2023-01-17 106.280 206,121 +467 0.01% 21,906,627
2023-01-18 2023-01-16 110.827 205,654 -7,946 0.01% 22,791,994
2023-01-17 2023-01-13 104.355 213,600 -1,402 0.01% 22,290,198
2023-01-16 2023-01-12 102.697 215,002 +1,402 0.01% 22,080,003
2023-01-13 2023-01-11 102.750 213,600 -1,402 0.01% 21,947,447
2023-01-12 2023-01-10 101.146 215,002 -2,804 0.01% 21,746,503
2023-01-11 2023-01-09 100.183 217,806 -1,870 0.01% 21,820,416
2023-01-10 2023-01-06 94.674 219,676 +1,870 0.01% 20,797,507
2023-01-09 2023-01-05 96.332 217,806 -1,870 0.01% 20,981,617
2023-01-06 2023-01-04 94.834 219,676 -6,543 0.01% 20,832,757
2023-01-05 2023-01-03 94.513 226,219 -468 0.01% 21,380,656
2023-01-04 2022-12-30 93.176 226,687 +5,609 0.01% 21,121,763
2023-01-03 2022-12-29 93.550 221,078 -2,337 0.01% 20,681,914
2022-12-30 2022-12-28 95.101 223,415 +467 0.01% 21,247,091
2022-12-28 2022-12-22 95.315 222,948 -1,869 0.01% 21,250,379
2022-12-23 2022-12-21 93.711 224,817 +1,402 0.01% 21,067,774
2022-12-22 2022-12-20 95.743 223,415 -1,402 0.01% 21,390,491
2022-12-21 2022-12-19 94.246 224,817 +6,543 0.01% 21,188,024
2022-12-20 2022-12-16 97.294 218,274 +7,479 0.01% 21,236,850
2022-12-16 2022-12-14 102.964 210,795 -8,881 0.01% 21,704,333
2022-12-15 2022-12-13 98.471 219,676 +7,011 0.01% 21,631,757
2022-12-14 2022-12-12 101.627 212,665 -467 0.01% 21,612,501
2022-12-13 2022-12-09 101.146 213,132 -935 0.01% 21,557,361
2022-12-12 2022-12-08 99.755 214,067 +2,337 0.01% 21,354,232
2022-12-09 2022-12-07 100.825 211,730 +2,337 0.01% 21,347,605
2022-12-08 2022-12-06 106.976 209,393 -2,805 0.01% 22,399,976
2022-12-07 2022-12-05 106.976 212,198 -2,804 0.01% 22,700,043
2022-12-06 2022-12-02 103.980 215,002 -2,337 0.01% 22,356,003
2022-12-05 2022-12-01 103.339 217,339 -9,348 0.01% 22,459,505
2022-12-01 2022-11-29 95.101 226,687 +935 0.01% 21,558,263
2022-11-30 2022-11-28 94.246 225,752 -467 0.01% 21,276,144
2022-11-29 2022-11-25 93.550 226,219 +1,402 0.01% 21,162,857
2022-11-28 2022-11-24 95.850 224,817 +935 0.01% 21,548,773
2022-11-23 2022-11-21 96.760 223,882 +934 0.01% 21,662,728
2022-11-22 2022-11-18 99.060 222,948 +468 0.01% 22,085,130
2022-11-21 2022-11-17 99.167 222,480 +4,206 0.01% 22,062,570
2022-11-18 2022-11-16 104.622 218,274 -6,076 0.01% 22,836,327
2022-11-17 2022-11-15 103.232 224,350 -2,804 0.01% 23,160,012
2022-11-16 2022-11-14 101.306 227,154 -1,402 0.01% 23,012,074
2022-11-15 2022-11-11 97.241 228,556 -20,098 0.01% 22,225,007
2022-11-10 2022-11-08 88.255 248,654 +467 0.01% 21,944,960
2022-11-09 2022-11-07 87.774 248,187 -3,272 0.01% 21,784,270
2022-11-08 2022-11-04 83.976 251,459 -2,804 0.01% 21,116,515
2022-11-07 2022-11-03 80.285 254,263 +3,272 0.01% 20,413,584
2022-11-03 2022-11-01 83.976 250,991 +467 0.01% 21,077,214
2022-11-01 2022-10-28 82.692 250,524 +467 0.01% 20,716,397
2022-10-28 2022-10-26 84.832 250,057 -1,402 0.01% 21,212,781
2022-10-26 2022-10-24 81.355 251,459 -4,206 0.01% 20,457,464
2022-10-24 2022-10-20 80.553 255,665 +467 0.01% 20,594,519
2022-10-21 2022-10-19 80.713 255,198 -935 0.01% 20,597,851
2022-10-20 2022-10-18 80.767 256,133 +468 0.01% 20,687,018
2022-10-19 2022-10-17 81.302 255,665 +467 0.01% 20,785,969
2022-10-18 2022-10-14 80.767 255,198 -467 0.01% 20,611,501
2022-10-13 2022-10-11 84.136 255,665 -1,870 0.01% 21,510,743
2022-10-12 2022-10-10 81.248 257,535 +467 0.02% 20,924,228
2022-10-11 2022-10-07 86.062 257,068 -467 0.01% 22,123,787
2022-10-07 2022-10-05 86.490 257,535 +935 0.02% 22,274,178
2022-10-06 2022-10-03 84.725 256,600 -1,402 0.01% 21,740,385
2022-10-05 2022-09-30 81.141 258,002 -1,870 0.02% 20,934,571
2022-10-03 2022-09-29 81.034 259,872 +467 0.02% 21,058,504
2022-09-30 2022-09-28 81.355 259,405 +3,272 0.02% 21,103,912
2022-09-29 2022-09-27 86.490 256,133 +4,207 0.01% 22,152,919
2022-09-28 2022-09-26 90.929 251,926 -2,805 0.01% 22,907,480
2022-09-27 2022-09-23 91.143 254,731 +2,337 0.01% 23,217,037
2022-09-26 2022-09-22 92.427 252,394 +1,403 0.01% 23,328,035
2022-09-23 2022-09-21 94.834 250,991 +467 0.01% 23,802,484
2022-09-22 2022-09-20 95.850 250,524 -3,272 0.01% 24,012,797
2022-09-21 2022-09-19 92.427 253,796 +1,870 0.01% 23,457,618
2022-09-20 2022-09-16 97.081 251,926 -935 0.01% 24,457,104
2022-09-19 2022-09-15 94.994 252,861 +1,402 0.01% 24,020,399
2022-09-16 2022-09-14 95.315 251,459 +20,566 0.01% 23,967,917
2022-09-15 2022-09-13 105.906 230,893 -1,870 0.01% 24,452,956
2022-09-14 2022-09-09 103.178 232,763 -12,152 0.01% 24,016,050
2022-09-13 2022-09-08 99.006 244,915 -1,402 0.01% 24,248,072
2022-09-09 2022-09-07 96.653 246,317 -468 0.01% 23,807,179
2022-09-08 2022-09-06 96.867 246,785 +935 0.01% 23,905,213
2022-09-06 2022-09-02 98.364 245,850 +8,880 0.01% 24,182,842
2022-09-05 2022-09-01 99.060 236,970 +468 0.01% 23,474,143
2022-09-02 2022-08-31 99.701 236,502 +467 0.01% 23,579,583
2022-09-01 2022-08-30 101.680 236,035 -1,869 0.01% 24,000,148
2022-08-31 2022-08-29 100.835 237,904 +4,674 0.01% 23,989,076
2022-08-30 2022-08-26 106.725 233,230 +2,837 0.01% 24,891,534
2022-08-29 2022-08-25 105.969 230,393 -1,388 0.01% 24,414,454
2022-08-25 2022-08-23 104.240 231,781 +4,164 0.01% 24,160,739
2022-08-24 2022-08-22 108.941 227,617 +462 0.01% 24,796,785
2022-08-22 2022-08-18 110.886 227,155 +926 0.01% 25,188,355
2022-08-19 2022-08-17 113.912 226,229 -8,790 0.01% 25,770,274
2022-08-18 2022-08-16 103.429 235,019 -463 0.01% 24,307,766
2022-08-17 2022-08-15 102.672 235,482 -463 0.01% 24,177,504
2022-08-16 2022-08-12 101.808 235,945 -1,850 0.01% 24,021,041
2022-08-15 2022-08-11 104.240 237,795 -15,267 0.01% 24,787,635
2022-08-12 2022-08-10 94.026 253,062 +8,327 0.01% 23,794,486
2022-08-11 2022-08-09 97.052 244,735 +1,851 0.01% 23,752,130
2022-08-09 2022-08-05 101.592 242,884 -6,940 0.01% 24,674,985
2022-08-08 2022-08-04 97.539 249,824 -3,238 0.01% 24,367,530
2022-08-04 2022-08-02 94.513 253,062 -23,132 0.01% 23,917,561
2022-08-03 2022-08-01 94.026 276,194 +463 0.02% 25,969,503
2022-08-02 2022-07-29 94.080 275,731 +2,313 0.02% 25,940,869
2022-08-01 2022-07-28 98.728 273,418 -2,313 0.02% 26,993,910
2022-07-29 2022-07-27 95.972 275,731 +1,850 0.02% 26,462,368
2022-07-28 2022-07-26 96.512 273,881 +925 0.02% 26,432,820
2022-07-27 2022-07-25 98.025 272,956 +2,776 0.02% 26,756,547
2022-07-26 2022-07-22 98.187 270,180 +1,388 0.02% 26,528,230
2022-07-25 2022-07-21 100.619 268,792 -9,253 0.02% 27,045,571
2022-07-22 2022-07-20 98.295 278,045 -13,879 0.02% 27,330,523
2022-07-21 2022-07-19 91.703 291,924 +3,239 0.02% 26,770,211
2022-07-20 2022-07-18 94.783 288,685 -10,178 0.02% 27,362,385
2022-07-19 2022-07-15 89.217 298,863 +1,850 0.02% 26,663,636
2022-07-18 2022-07-14 92.081 297,013 +4,627 0.02% 27,349,236
2022-07-15 2022-07-13 91.919 292,386 +1,388 0.02% 26,875,777
2022-07-14 2022-07-12 91.919 290,998 +462 0.02% 26,748,194
2022-07-11 2022-07-07 95.053 290,536 +5,552 0.02% 27,616,328
2022-07-08 2022-07-06 94.621 284,984 +2,313 0.02% 26,965,394
2022-07-07 2022-07-05 94.026 282,671 -4,626 0.02% 26,578,511
2022-07-06 2022-07-04 92.135 287,297 -3,701 0.02% 26,470,102
2022-07-05 2022-06-30 88.460 290,998 -3,701 0.02% 25,741,795
2022-07-04 2022-06-29 88.244 294,699 +12,953 0.02% 26,005,487
2022-06-30 2022-06-28 94.405 281,746 +1,388 0.02% 26,598,112
2022-06-29 2022-06-27 93.378 280,358 +926 0.02% 26,179,228
2022-06-28 2022-06-24 91.487 279,432 -5,089 0.02% 25,564,261
2022-06-27 2022-06-23 88.190 284,521 -2,776 0.02% 25,091,962
2022-06-24 2022-06-22 88.082 287,297 +4,626 0.02% 25,305,728
2022-06-23 2022-06-21 89.487 282,671 +1,851 0.02% 25,295,411
2022-06-22 2022-06-20 87.326 280,820 -463 0.02% 24,522,771
2022-06-21 2022-06-17 89.649 281,283 +3,238 0.02% 25,216,803
2022-06-20 2022-06-16 92.567 278,045 +5,089 0.02% 25,737,870
2022-06-17 2022-06-15 96.188 272,956 +14,805 0.02% 26,255,047
2022-06-16 2022-06-14 100.727 258,151 +8,790 0.02% 26,002,785
2022-06-15 2022-06-13 103.969 249,361 +9,253 0.01% 25,925,894
2022-06-14 2022-06-10 110.994 240,108 -926 0.01% 26,650,614
2022-06-10 2022-06-08 108.833 241,034 +463 0.01% 26,232,394
2022-06-09 2022-06-07 109.265 240,571 -463 0.01% 26,286,004
2022-06-07 2022-06-02 107.644 241,034 +1,851 0.01% 25,945,843
2022-06-06 2022-06-01 110.130 239,183 +463 0.01% 26,341,144
2022-06-02 2022-05-31 111.102 238,720 +1,387 0.01% 26,522,354
2022-06-01 2022-05-30 112.075 237,333 -3,701 0.01% 26,599,105
2022-05-31 2022-05-27 108.184 241,034 -11,566 0.01% 26,076,093
2022-05-27 2022-05-25 101.916 252,600 +463 0.01% 25,743,950
2022-05-26 2022-05-24 102.024 252,137 +5,552 0.01% 25,724,013
2022-05-25 2022-05-23 107.914 246,585 -926 0.01% 26,609,999
2022-05-24 2022-05-20 105.969 247,511 +3,239 0.01% 26,228,427
2022-05-23 2022-05-19 106.617 244,272 +4,626 0.01% 26,043,594
2022-05-20 2022-05-18 115.209 239,646 -4,163 0.01% 27,609,436
2022-05-19 2022-05-17 111.113 243,809 +925 0.01% 27,090,368
2022-05-18 2022-05-16 110.240 242,884 +1,011 0.01% 26,775,505
2022-05-17 2022-05-13 109.258 241,873 -2,290 0.01% 26,426,452
2022-05-16 2022-05-12 103.800 244,163 -1,374 0.01% 25,344,152
2022-05-13 2022-05-11 107.620 245,537 +1,374 0.01% 26,424,772
2022-05-12 2022-05-10 108.712 244,163 -42,603 0.01% 26,543,402
2022-05-11 2022-05-06 103.309 286,766 +10,995 0.02% 29,625,498
2022-05-10 2022-05-05 112.532 275,771 +2,290 0.02% 31,033,063
2022-05-06 2022-05-04 114.169 273,481 +916 0.02% 31,223,115
2022-05-04 2022-04-29 116.134 272,565 -1,832 0.02% 31,654,037
2022-05-03 2022-04-28 116.352 274,397 +458 0.02% 31,926,694
2022-04-29 2022-04-27 118.972 273,939 -1,832 0.02% 32,591,005
2022-04-28 2022-04-26 120.172 275,771 -6,414 0.02% 33,140,061
2022-04-27 2022-04-25 113.623 282,185 +2,291 0.02% 32,062,844
2022-04-25 2022-04-21 125.302 279,894 +458 0.02% 35,071,381
2022-04-22 2022-04-20 123.774 279,436 -458 0.02% 34,586,992
2022-04-21 2022-04-19 122.028 279,894 -1,374 0.02% 34,154,881
2022-04-20 2022-04-14 121.155 281,268 +458 0.02% 34,076,948
2022-04-19 2022-04-13 120.718 280,810 +916 0.02% 33,898,859
2022-04-13 2022-04-11 120.172 279,894 +4,123 0.02% 33,635,532
2022-04-12 2022-04-08 125.521 275,771 +458 0.02% 34,614,959
2022-04-11 2022-04-07 122.355 275,313 +7,787 0.02% 33,686,021
2022-04-08 2022-04-06 126.503 267,526 +65,966 0.02% 33,842,841
2022-04-07 2022-04-04 136.654 201,560 -3,207 0.01% 27,543,940
2022-04-06 2022-04-01 135.671 204,767 +16,491 0.01% 27,781,039
2022-04-04 2022-03-31 138.509 188,276 +458 0.01% 26,077,981
2022-04-01 2022-03-30 141.347 187,818 -7,329 0.01% 26,547,545
2022-03-31 2022-03-29 138.291 195,147 -1,374 0.01% 26,987,079
2022-03-30 2022-03-28 135.344 196,521 +1,832 0.01% 26,597,942
2022-03-29 2022-03-25 136.763 194,689 +5,497 0.01% 26,626,242
2022-03-28 2022-03-24 141.893 189,192 +458 0.01% 26,845,006
2022-03-25 2022-03-23 143.094 188,734 +458 0.01% 27,006,619
2022-03-24 2022-03-22 143.094 188,276 -2,290 0.01% 26,941,083
2022-03-23 2022-03-21 142.002 190,566 -1,833 0.01% 27,060,767
2022-03-22 2022-03-18 144.949 192,399 -458 0.01% 27,888,058
2022-03-21 2022-03-17 144.622 192,857 -9,620 0.01% 27,891,295
2022-03-18 2022-03-16 130.760 202,477 +5,039 0.01% 26,475,849
2022-03-17 2022-03-15 123.447 197,438 -5,497 0.01% 24,373,098
2022-03-16 2022-03-14 132.070 202,935 +10,994 0.01% 26,801,538
2022-03-15 2022-03-11 140.256 191,941 +917 0.01% 26,920,819
2022-03-14 2022-03-10 141.456 191,024 -917 0.01% 27,021,554
2022-03-11 2022-03-09 137.745 191,941 +2,291 0.01% 26,438,968
2022-03-10 2022-03-08 139.601 189,650 -2,291 0.01% 26,475,293
2022-03-09 2022-03-07 136.545 191,941 +6,872 0.01% 26,208,517
2022-03-08 2022-03-04 141.565 185,069 +9,620 0.01% 26,199,382
2022-03-07 2022-03-03 148.551 175,449 -6,413 0.01% 26,063,120
2022-03-04 2022-03-02 136.217 181,862 +1,374 0.01% 24,772,734
2022-03-03 2022-03-01 140.583 180,488 +1,374 0.01% 25,373,570
2022-03-02 2022-02-28 142.439 179,114 -1,832 0.01% 25,512,759
2022-03-01 2022-02-25 141.893 180,946 -3,207 0.01% 25,674,957
2022-02-28 2022-02-24 136.217 184,153 -4,123 0.01% 25,084,807
2022-02-25 2022-02-23 136.763 188,276 +7,788 0.01% 25,749,181
2022-02-24 2022-02-22 143.421 180,488 +4,123 0.01% 25,885,770
2022-02-23 2022-02-21 148.660 176,365 -1,375 0.01% 26,218,443
2022-02-22 2022-02-18 145.167 177,740 +3,665 0.01% 25,802,050
2022-02-21 2022-02-17 150.952 174,075 -1,374 0.01% 26,277,012
2022-02-18 2022-02-16 148.224 175,449 -916 0.01% 26,005,670
2022-02-17 2022-02-15 147.569 176,365 -917 0.01% 26,025,943
2022-02-15 2022-02-11 146.805 177,282 +4,581 0.01% 26,025,814
2022-02-14 2022-02-10 149.097 172,701 -1,374 0.01% 25,749,152
2022-02-10 2022-02-08 145.167 174,075 +1,374 0.01% 25,270,011
2022-02-09 2022-02-07 150.406 172,701 +1,833 0.01% 25,975,353
2022-02-08 2022-02-04 151.061 170,868 -6,414 0.01% 25,811,558
2022-02-07 2022-01-31 139.710 177,282 +459 0.01% 24,768,060
2022-02-04 2022-01-27 143.312 176,823 +916 0.01% 25,340,832
2022-01-28 2022-01-26 142.875 175,907 -916 0.01% 25,132,758
2022-01-27 2022-01-25 147.241 176,823 -459 0.01% 26,035,630
2022-01-26 2022-01-24 145.167 177,282 -2,290 0.01% 25,735,563
2022-01-25 2022-01-21 147.350 179,572 +2,290 0.01% 26,459,996
2022-01-24 2022-01-20 148.442 177,282 +2,291 0.01% 26,316,064
2022-01-21 2022-01-19 145.386 174,991 +3,665 0.01% 25,441,184
2022-01-20 2022-01-18 150.079 171,326 -917 0.01% 25,712,444
2022-01-19 2022-01-17 150.516 172,243 +5,039 0.01% 25,925,267
2022-01-18 2022-01-14 152.153 167,204 +4,581 0.01% 25,440,569
2022-01-17 2022-01-13 154.445 162,623 +3,207 0.01% 25,116,308
2022-01-14 2022-01-12 155.209 159,416 +916 0.01% 24,742,803
2022-01-12 2022-01-10 151.716 158,500 +3,207 0.01% 24,047,030
2022-01-11 2022-01-07 159.902 155,293 +1,832 0.01% 24,831,725
2022-01-07 2022-01-05 163.504 153,461 -1,374 0.01% 25,091,535
2022-01-06 2022-01-04 165.796 154,835 +5,039 0.01% 25,671,089
2022-01-05 2022-01-03 172.018 149,796 -1,374 0.01% 25,767,591
2022-01-04 2021-12-31 169.398 151,170 +458 0.01% 25,607,944
2021-12-29 2021-12-24 168.962 150,712 +1,374 0.01% 25,464,560
2021-12-28 2021-12-22 167.434 149,338 +916 0.01% 25,004,207
2021-12-23 2021-12-21 168.198 148,422 -916 0.01% 24,964,237
2021-12-22 2021-12-20 167.761 149,338 +458 0.01% 25,053,107
2021-12-21 2021-12-17 170.708 148,880 +7,788 0.01% 25,415,022
2021-12-20 2021-12-16 180.859 141,092 -458 0.01% 25,517,745
2021-12-17 2021-12-15 177.366 141,550 +916 0.01% 25,106,179
2021-12-16 2021-12-14 178.458 140,634 +4,123 0.01% 25,097,212
2021-12-15 2021-12-13 183.260 136,511 -917 0.01% 25,017,029
2021-12-14 2021-12-10 182.060 137,428 +917 0.01% 25,020,078
2021-12-10 2021-12-08 182.714 136,511 +1,374 0.01% 24,942,529
2021-12-09 2021-12-07 180.750 135,137 +458 0.01% 24,425,980
2021-12-08 2021-12-06 180.859 134,679 +1,832 0.01% 24,357,896
2021-12-07 2021-12-03 187.517 132,847 -916 0.01% 24,911,065
2021-12-03 2021-12-01 182.605 133,763 -5,497 0.01% 24,425,830
2021-12-02 2021-11-30 175.620 139,260 +916 0.01% 24,456,811
2021-12-01 2021-11-29 179.767 138,344 -2,748 0.01% 24,869,744
2021-11-30 2021-11-26 177.584 141,092 +2,748 0.01% 25,055,746
2021-11-29 2021-11-25 180.859 138,344 +458 0.01% 25,020,744
2021-11-26 2021-11-24 179.986 137,886 +2,749 0.01% 24,817,511
2021-11-25 2021-11-23 181.405 135,137 +2,748 0.01% 24,514,480
2021-11-23 2021-11-19 185.989 132,389 +1,375 0.01% 24,622,882
2021-11-22 2021-11-18 189.154 131,014 +2,290 0.01% 24,781,846
2021-11-19 2021-11-17 186.425 128,724 -2,748 0.01% 23,997,433
2021-11-18 2021-11-16 179.877 131,472 +2,748 0.01% 23,648,732
2021-11-17 2021-11-15 184.570 128,724 -2,290 0.01% 23,758,582
2021-11-16 2021-11-12 178.785 131,014 -916 0.01% 23,423,349
2021-11-15 2021-11-11 179.658 131,930 +1,374 0.01% 23,702,316
2021-11-12 2021-11-10 183.369 130,556 -8,704 0.01% 23,939,965
2021-11-11 2021-11-09 175.947 139,260 +458 0.01% 24,502,411
2021-11-10 2021-11-08 171.909 138,802 +916 0.01% 23,861,276
2021-11-08 2021-11-04 173.328 137,886 +458 0.01% 23,899,458
2021-11-05 2021-11-03 173.437 137,428 -916 0.01% 23,835,074
2021-11-04 2021-11-02 175.838 138,344 -1,832 0.01% 24,326,143
2021-11-02 2021-10-29 174.747 140,176 +1,374 0.01% 24,495,279
2021-10-29 2021-10-27 175.074 138,802 +916 0.01% 24,300,627
2021-10-28 2021-10-26 178.348 137,886 -1,832 0.01% 24,591,760
2021-10-27 2021-10-25 173.764 139,718 -5,039 0.01% 24,277,995
2021-10-26 2021-10-22 170.053 144,757 +458 0.01% 24,616,393
2021-10-25 2021-10-21 168.634 144,299 +5,955 0.01% 24,333,758
2021-10-22 2021-10-20 175.729 138,344 +1,833 0.01% 24,311,043
2021-10-21 2021-10-19 175.947 136,511 +916 0.01% 24,018,732
2021-10-20 2021-10-18 169.835 135,595 +458 0.01% 23,028,765
2021-10-19 2021-10-15 169.835 135,137 -458 0.01% 22,950,981
2021-10-18 2021-10-12 162.195 135,595 +458 0.01% 21,992,767
2021-10-15 2021-10-11 161.430 135,137 +5,955 0.01% 21,815,232
2021-10-12 2021-10-08 164.596 129,182 +916 0.01% 21,262,814
2021-10-11 2021-10-07 165.578 128,266 +916 0.01% 21,238,044
2021-10-08 2021-10-06 169.071 127,350 +459 0.01% 21,531,176
2021-10-07 2021-10-05 172.018 126,891 -459 0.01% 21,827,521
2021-10-06 2021-10-04 169.507 127,350 -458 0.01% 21,586,776
2021-10-04 2021-09-29 169.507 127,808 -1,374 0.01% 21,664,411
2021-09-30 2021-09-28 166.997 129,182 +1,832 0.01% 21,573,014
2021-09-29 2021-09-27 169.726 127,350 -1,374 0.01% 21,614,576
2021-09-24 2021-09-21 172.782 128,724 -458 0.01% 22,241,180
2021-09-21 2021-09-17 174.856 129,182 +916 0.01% 22,588,214
2021-09-20 2021-09-16 176.275 128,266 -1,374 0.01% 22,610,047
2021-09-17 2021-09-15 178.239 129,640 +1,374 0.01% 23,106,948
2021-09-16 2021-09-14 182.060 128,266 -916 0.01% 23,352,049
2021-09-13 2021-09-09 181.295 129,182 +458 0.01% 23,420,115
2021-09-10 2021-09-08 179.877 128,724 +2,291 0.01% 23,154,431
2021-09-09 2021-09-07 189.700 126,433 -1,833 0.01% 23,984,331
2021-09-08 2021-09-06 190.355 128,266 -458 0.01% 24,416,051
2021-09-01 2021-08-30 188.449 128,724 -1,832 0.01% 24,257,952
2021-08-31 2021-08-27 185.488 130,556 +646 0.01% 24,216,528
2021-08-30 2021-08-26 180.661 129,910 +456 0.01% 23,469,705
2021-08-26 2021-08-24 183.184 129,454 -2,735 0.01% 23,713,922
2021-08-25 2021-08-23 182.965 132,189 +911 0.01% 24,185,931
2021-08-23 2021-08-19 181.868 131,278 +1,824 0.01% 23,875,250
2021-08-20 2021-08-18 179.564 129,454 -1,824 0.01% 23,245,324
2021-08-19 2021-08-17 189.546 131,278 +456 0.01% 24,883,252
2021-08-18 2021-08-16 188.559 130,822 -1,823 0.01% 24,667,668
2021-08-17 2021-08-13 181.868 132,645 +911 0.01% 24,123,863
2021-08-16 2021-08-12 177.480 131,734 -17,777 0.01% 23,380,179
2021-08-13 2021-08-11 159.052 149,511 +912 0.01% 23,780,041
2021-08-12 2021-08-10 159.381 148,599 +1,823 0.01% 23,683,885
2021-08-11 2021-08-09 162.123 146,776 -3,191 0.01% 23,795,834
2021-08-10 2021-08-06 160.697 149,967 +456 0.01% 24,099,319
2021-08-06 2021-08-04 162.562 149,511 -16,865 0.01% 24,304,841
2021-08-04 2021-08-02 156.310 166,376 -5,470 0.01% 26,006,205
2021-08-03 2021-07-30 152.361 171,846 -7,293 0.01% 26,182,621
2021-07-30 2021-07-28 149.728 179,139 -1,824 0.01% 26,822,190
2021-07-29 2021-07-27 143.147 180,963 -911 0.01% 25,904,293
2021-07-28 2021-07-26 144.463 181,874 +3,190 0.01% 26,274,099
2021-07-26 2021-07-22 150.057 178,684 -5,469 0.01% 26,812,864
2021-07-23 2021-07-21 142.598 184,153 +4,558 0.01% 26,259,932
2021-07-21 2021-07-19 145.889 179,595 +911 0.01% 26,200,967
2021-07-20 2021-07-16 148.083 178,684 +1,824 0.01% 26,460,063
2021-07-19 2021-07-15 147.425 176,860 -912 0.01% 26,073,560
2021-07-16 2021-07-14 146.986 177,772 -456 0.01% 26,130,011
2021-07-15 2021-07-13 148.961 178,228 -2,279 0.01% 26,548,938
2021-07-14 2021-07-12 148.412 180,507 -1,367 0.01% 26,789,418
2021-07-13 2021-07-09 144.024 181,874 -912 0.01% 26,194,299
2021-07-12 2021-07-08 141.172 182,786 +1,823 0.01% 25,804,350
2021-07-09 2021-07-07 146.986 180,963 +456 0.01% 26,599,044
2021-07-08 2021-07-06 146.109 180,507 +456 0.01% 26,373,618
2021-07-07 2021-07-05 148.631 180,051 -7,293 0.01% 26,761,243
2021-07-06 2021-07-02 146.767 187,344 +911 0.01% 27,495,862
2021-07-05 2021-06-30 148.741 186,433 -2,279 0.01% 27,730,259
2021-07-02 2021-06-29 147.973 188,712 +912 0.01% 27,924,339
2021-06-30 2021-06-28 149.070 187,800 +456 0.01% 27,995,388
2021-06-29 2021-06-25 149.948 187,344 -6,838 0.01% 28,091,811
2021-06-28 2021-06-24 145.121 194,182 +5,014 0.01% 28,179,952
2021-06-23 2021-06-21 144.792 189,168 +9,573 0.01% 27,390,064
2021-06-22 2021-06-18 152.032 179,595 +1,367 0.01% 27,304,166
2021-06-21 2021-06-17 150.606 178,228 +456 0.01% 26,842,188
2021-06-17 2021-06-15 148.961 177,772 +5,926 0.01% 26,481,012
2021-06-15 2021-06-10 149.838 171,846 -456 0.01% 25,749,071
2021-06-11 2021-06-09 148.851 172,302 -3,191 0.01% 25,647,297
2021-06-10 2021-06-08 149.399 175,493 -1,367 0.01% 26,218,531
2021-06-09 2021-06-07 148.851 176,860 +911 0.01% 26,325,760
2021-06-08 2021-06-04 148.741 175,949 +5,926 0.01% 26,170,856
2021-06-07 2021-06-03 151.593 170,023 +5,926 0.01% 25,774,317
2021-06-04 2021-06-02 154.335 164,097 +5,470 0.01% 25,325,975
2021-06-03 2021-06-01 159.162 158,627 -456 0.01% 25,247,360
2021-06-01 2021-05-28 160.478 159,083 +1,823 0.01% 25,529,337
2021-05-31 2021-05-27 160.807 157,260 -2,279 0.01% 25,288,536
2021-05-28 2021-05-26 158.284 159,539 -1,823 0.01% 25,252,515
2021-05-27 2021-05-25 155.542 161,362 -2,735 0.01% 25,098,568
2021-05-26 2021-05-24 154.006 164,097 -3,647 0.01% 25,271,975
2021-05-25 2021-05-21 149.070 167,744 +456 0.01% 25,005,635
2021-05-24 2021-05-20 147.644 167,288 +11,396 0.01% 24,699,109
2021-05-20 2021-05-17 148.422 155,892 +9,994 0.01% 23,137,844
2021-05-18 2021-05-14 152.726 145,898 -1,812 0.01% 22,282,412
2021-05-17 2021-05-13 148.422 147,710 +7,702 0.01% 21,923,453
2021-05-14 2021-05-12 163.982 140,008 +907 0.01% 22,958,760
2021-05-13 2021-05-11 161.554 139,101 -454 0.01% 22,472,330
2021-05-11 2021-05-07 164.754 139,555 +454 0.01% 22,992,277
2021-05-10 2021-05-06 162.106 139,101 +453 0.01% 22,549,080
2021-05-06 2021-05-04 158.906 138,648 +906 0.01% 22,031,947
2021-05-05 2021-05-03 155.926 137,742 -1,813 0.01% 21,477,579
2021-05-04 2021-04-30 156.257 139,555 +454 0.01% 21,806,473
2021-05-03 2021-04-29 161.444 139,101 -454 0.01% 22,456,980
2021-04-30 2021-04-28 157.802 139,555 +454 0.01% 22,022,074
2021-04-27 2021-04-23 161.002 139,101 +453 0.01% 22,395,580
2021-04-26 2021-04-22 157.030 138,648 -1,360 0.01% 21,771,847
2021-04-23 2021-04-21 153.498 140,008 +907 0.01% 21,491,006
2021-04-22 2021-04-20 154.381 139,101 +2,265 0.01% 21,474,583
2021-04-21 2021-04-19 153.167 136,836 -453 0.01% 20,958,809
2021-04-20 2021-04-16 151.843 137,289 +1,359 0.01% 20,846,394
2021-04-16 2021-04-14 154.050 135,930 +906 0.01% 20,940,040
2021-04-15 2021-04-13 150.298 135,024 -453 0.01% 20,293,869
2021-04-14 2021-04-12 150.629 135,477 +1,360 0.01% 20,406,804
2021-04-12 2021-04-08 156.036 134,117 -4,078 0.01% 20,927,146
2021-04-08 2021-04-01 148.422 138,195 +2,265 0.01% 20,511,215
2021-04-07 2021-03-31 146.767 135,930 -453 0.01% 19,950,038
2021-04-01 2021-03-30 144.229 136,383 -453 0.01% 19,670,373
2021-03-30 2021-03-26 144.560 136,836 -2,719 0.01% 19,781,009
2021-03-26 2021-03-24 136.835 139,555 -453 0.01% 19,096,064
2021-03-25 2021-03-23 139.042 140,008 +1,813 0.01% 19,467,051
2021-03-24 2021-03-22 139.373 138,195 +3,171 0.01% 19,260,717
2021-03-23 2021-03-19 144.670 135,024 +1,813 0.01% 19,533,966
2021-03-22 2021-03-18 148.091 133,211 +1,359 0.01% 19,727,378
2021-03-19 2021-03-17 148.422 131,852 -6,796 0.01% 19,569,773
2021-03-18 2021-03-16 148.974 138,648 +9,062 0.01% 20,654,950
2021-03-17 2021-03-15 141.580 129,586 -907 0.01% 18,346,850
2021-03-16 2021-03-12 140.918 130,493 -3,171 0.01% 18,388,863
2021-03-15 2021-03-11 140.256 133,664 -3,625 0.01% 18,747,216
2021-03-11 2021-03-09 132.421 137,289 -5,437 0.01% 18,179,995
2021-03-10 2021-03-08 124.917 142,726 +2,265 0.01% 17,828,972
2021-03-09 2021-03-05 129.773 140,461 +2,719 0.01% 18,228,035
2021-03-08 2021-03-04 133.966 137,742 +3,172 0.01% 18,452,782
2021-03-04 2021-03-02 139.263 134,570 -1,360 0.01% 18,740,638
2021-03-03 2021-03-01 134.408 135,930 +2,266 0.01% 18,270,035
2021-03-01 2021-02-25 136.284 133,664 +453 0.01% 18,216,217
2021-02-26 2021-02-24 134.849 133,211 +2,718 0.01% 17,963,380
2021-02-25 2021-02-23 141.580 130,493 -906 0.01% 18,475,264
2021-02-24 2021-02-22 136.615 131,399 +453 0.01% 17,951,034
2021-02-23 2021-02-19 140.698 130,946 +907 0.01% 18,423,799
2021-02-19 2021-02-17 143.677 130,039 -454 0.01% 18,683,635
2021-02-18 2021-02-16 143.898 130,493 -1,812 0.01% 18,777,665
2021-02-16 2021-02-09 135.511 132,305 -906 0.01% 17,928,807
2021-02-10 2021-02-08 139.484 133,211 -1,813 0.01% 18,580,780
2021-02-09 2021-02-05 134.628 135,024 -906 0.01% 18,178,062
2021-02-08 2021-02-04 129.221 135,930 +8,156 0.01% 17,565,034
2021-02-05 2021-02-03 128.890 127,774 +4,078 0.01% 16,468,806
2021-02-04 2021-02-02 132.421 123,696 +1,812 0.01% 16,379,992
2021-02-03 2021-02-01 135.511 121,884 -10,421 0.01% 16,516,645
2021-02-02 2021-01-29 128.890 132,305 -906 0.01% 17,052,807
2021-02-01 2021-01-28 125.359 133,211 +2,265 0.01% 16,699,182
2021-01-29 2021-01-27 135.622 130,946 +907 0.01% 17,759,097
2021-01-27 2021-01-25 139.925 130,039 -907 0.01% 18,195,737
2021-01-26 2021-01-22 134.187 130,946 +907 0.01% 17,571,247
2021-01-25 2021-01-21 133.304 130,039 +7,249 0.01% 17,334,740
2021-01-22 2021-01-20 130.766 122,790 +453 0.01% 16,056,768
2021-01-21 2021-01-19 129.994 122,337 -906 0.01% 15,903,030
2021-01-20 2021-01-18 127.566 123,243 +906 0.01% 15,721,605
2021-01-19 2021-01-15 121.055 122,337 +906 0.01% 14,809,528
2021-01-18 2021-01-14 123.593 121,431 +3,172 0.01% 15,008,053
2021-01-15 2021-01-13 131.097 118,259 +453 0.01% 15,503,417
2021-01-13 2021-01-11 128.007 117,806 +453 0.01% 15,080,029
2021-01-12 2021-01-08 132.532 117,353 +453 0.01% 15,552,993
2021-01-08 2021-01-06 125.800 116,900 +454 0.01% 14,706,053
2021-01-07 2021-01-05 126.793 116,446 +906 0.01% 14,764,589
2021-01-06 2021-01-04 126.131 115,540 -906 0.01% 14,573,215
2021-01-05 2020-12-31 122.048 116,446 +7,249 0.01% 14,212,042
2021-01-04 2020-12-29 119.952 109,197 +906 0.01% 13,098,363
2020-12-30 2020-12-28 119.952 108,291 -4,531 0.01% 12,989,687
2020-12-29 2020-12-24 119.179 112,822 -1,812 0.01% 13,446,038
2020-12-28 2020-12-22 116.420 114,634 -906 0.01% 13,345,741
2020-12-23 2020-12-21 118.076 115,540 -2,719 0.01% 13,642,467
2020-12-22 2020-12-18 118.517 118,259 -2,265 0.01% 14,015,715
2020-12-21 2020-12-17 117.855 120,524 -7,703 0.01% 14,204,356
2020-12-18 2020-12-16 115.758 128,227 -5,437 0.01% 14,843,344
2020-12-17 2020-12-15 110.130 133,664 -453 0.01% 14,720,473
2020-12-16 2020-12-14 114.213 134,117 -1,813 0.01% 15,317,961
2020-12-14 2020-12-10 113.662 135,930 +1,360 0.01% 15,450,030
2020-12-10 2020-12-08 107.427 134,570 -26,733 0.01% 14,456,427
2020-12-09 2020-12-07 106.710 161,303 -19,484 0.01% 17,212,569
2020-12-08 2020-12-04 106.544 180,787 -11,327 0.01% 19,261,772
2020-12-07 2020-12-03 106.158 192,114 +4,078 0.01% 20,394,396
2020-12-04 2020-12-02 109.248 188,036 +906 0.01% 20,542,485
2020-12-03 2020-12-01 109.468 187,130 +453 0.01% 20,484,806
2020-12-02 2020-11-30 109.634 186,677 +453 0.01% 20,466,117
2020-12-01 2020-11-27 111.675 186,224 +4,078 0.01% 20,796,629
2020-11-30 2020-11-26 112.337 182,146 +1,359 0.01% 20,461,817
2020-11-27 2020-11-25 112.779 180,787 +3,172 0.01% 20,388,950
2020-11-26 2020-11-24 118.627 177,615 +453 0.01% 21,070,017
2020-11-25 2020-11-23 118.517 177,162 +3,625 0.01% 20,996,728
2020-11-24 2020-11-20 119.179 173,537 +1,812 0.01% 20,682,004
2020-11-23 2020-11-19 115.317 171,725 -2,718 0.01% 19,802,799
2020-11-20 2020-11-18 112.889 174,443 +453 0.01% 19,692,731
2020-11-19 2020-11-17 112.006 173,990 +906 0.01% 19,487,992
2020-11-18 2020-11-16 115.869 173,084 -1,812 0.01% 20,055,015
2020-11-17 2020-11-13 112.117 174,896 -906 0.01% 19,608,770
2020-11-16 2020-11-12 111.013 175,802 -907 0.01% 19,516,348
2020-11-13 2020-11-11 107.537 176,709 +2,266 0.01% 19,002,786
2020-11-12 2020-11-10 110.296 174,443 +10,421 0.01% 19,240,357
2020-11-11 2020-11-09 122.269 164,022 +906 0.01% 20,054,814
2020-11-10 2020-11-06 124.697 163,116 +453 0.01% 20,340,039
2020-11-09 2020-11-05 126.793 162,663 -2,265 0.01% 20,624,602
2020-11-06 2020-11-04 120.834 164,928 +453 0.01% 19,928,990
2020-11-04 2020-11-02 119.731 164,475 -1,359 0.01% 19,692,752
2020-10-30 2020-10-28 113.331 165,834 -1,813 0.01% 18,794,068
2020-10-29 2020-10-27 114.655 167,647 +1,813 0.01% 19,221,537
2020-10-23 2020-10-21 118.517 165,834 -1,813 0.01% 19,654,166
2020-10-21 2020-10-19 115.869 167,647 -27,639 0.01% 19,425,037
2020-10-20 2020-10-16 116.310 195,286 +2,266 0.01% 22,713,732
2020-10-19 2020-10-15 115.538 193,020 +453 0.01% 22,301,073
2020-10-16 2020-10-14 115.869 192,567 +453 0.01% 22,312,485
2020-10-15 2020-10-12 118.186 192,114 -2,719 0.01% 22,705,196
2020-10-09 2020-10-07 115.758 194,833 +453 0.01% 22,553,543
2020-10-08 2020-10-06 115.979 194,380 -906 0.01% 22,544,005
2020-10-07 2020-10-05 114.213 195,286 +906 0.01% 22,304,281
2020-10-06 2020-09-30 112.117 194,380 -453 0.01% 21,793,253
2020-10-05 2020-09-29 110.351 194,833 +453 0.01% 21,500,041
2020-09-30 2020-09-28 109.634 194,380 +454 0.01% 21,310,627
2020-09-29 2020-09-25 109.689 193,926 -907 0.01% 21,271,553
2020-09-28 2020-09-24 108.144 194,833 +90,620 0.01% 21,070,040
2020-09-25 2020-09-23 110.461 104,213 -453 0.01% 11,511,522
2020-09-18 2020-09-16 114.324 104,666 -906 0.01% 11,965,811
2020-09-16 2020-09-14 112.006 105,572 -906 0.01% 11,824,739
2020-09-15 2020-09-11 107.537 106,478 -2,719 0.01% 11,450,343
2020-09-14 2020-09-10 104.171 109,197 +453 0.01% 11,375,211
2020-09-10 2020-09-08 103.344 108,744 -95,151 0.01% 11,238,021
2020-09-04 2020-09-02 107.648 203,895 -453 0.01% 21,948,792
2020-09-02 2020-08-31 109.174 204,348 +4,984 0.01% 22,309,394
2020-09-01 2020-08-28 111.725 199,364 +624 0.01% 22,274,014
2020-08-31 2020-08-27 108.563 198,740 +450 0.01% 21,575,874
2020-08-28 2020-08-26 107.454 198,290 +902 0.01% 21,307,020
2020-08-27 2020-08-25 108.785 197,388 -451 0.01% 21,472,896
2020-08-26 2020-08-24 107.842 197,839 +451 0.01% 21,335,384
2020-08-25 2020-08-21 106.289 197,388 -451 0.01% 20,980,148
2020-08-24 2020-08-20 103.626 197,839 +901 0.01% 20,501,284
2020-08-21 2020-08-19 102.628 196,938 +2,704 0.01% 20,211,267
2020-08-19 2020-08-17 104.957 194,234 -451 0.01% 20,386,312
2020-08-17 2020-08-13 104.791 194,685 -1,802 0.01% 20,401,248
2020-08-14 2020-08-12 94.473 196,487 +1,802 0.01% 18,562,683
2020-08-13 2020-08-11 96.248 194,685 -450 0.01% 18,738,044
2020-08-06 2020-08-04 95.804 195,135 -14,872 0.01% 18,694,756
2020-08-04 2020-07-31 89.813 210,007 +9,013 0.01% 18,861,356
2020-08-03 2020-07-30 90.922 200,994 +902 0.01% 18,274,872
2020-07-29 2020-07-27 89.702 200,092 -902 0.01% 17,948,660
2020-07-28 2020-07-24 91.089 200,994 +2,704 0.01% 18,308,322
2020-07-23 2020-07-21 95.416 198,290 -10,365 0.01% 18,920,018
2020-07-22 2020-07-20 90.812 208,655 +901 0.01% 18,948,279
2020-07-21 2020-07-17 93.641 207,754 -901 0.01% 19,454,233
2020-07-20 2020-07-16 89.702 208,655 -1,352 0.01% 18,716,779
2020-07-17 2020-07-15 92.198 210,007 -901 0.01% 19,362,306
2020-07-15 2020-07-13 90.090 210,908 -4,507 0.01% 19,000,777
2020-07-14 2020-07-10 88.204 215,415 -1,802 0.01% 19,000,514
2020-07-13 2020-07-09 87.594 217,217 -1,352 0.01% 19,026,908
2020-07-10 2020-07-08 87.372 218,569 +3,154 0.01% 19,096,836
2020-07-09 2020-07-07 86.651 215,415 +901 0.01% 18,665,914
2020-07-08 2020-07-06 88.981 214,514 -4,055 0.01% 19,087,642
2020-07-07 2020-07-03 85.098 218,569 +4,055 0.01% 18,599,712
2020-07-06 2020-07-02 83.877 214,514 +902 0.01% 17,992,840
2020-07-03 2020-06-30 84.099 213,612 +901 0.01% 17,964,583
2020-07-02 2020-06-29 84.765 212,711 +1,803 0.01% 18,030,409
2020-06-30 2020-06-26 83.766 210,908 +901 0.01% 17,666,979
2020-06-29 2020-06-24 84.099 210,007 +901 0.01% 17,661,405
2020-06-26 2020-06-23 85.431 209,106 -450 0.01% 17,864,033
2020-06-24 2020-06-22 83.933 209,556 +450 0.01% 17,588,602
2020-06-23 2020-06-19 86.651 209,106 -450 0.01% 18,119,233
2020-06-19 2020-06-17 84.376 209,556 -451 0.01% 17,681,602
2020-06-18 2020-06-16 82.379 210,007 -901 0.01% 17,300,255
2020-06-17 2020-06-15 78.052 210,908 +1,352 0.01% 16,461,880
2020-06-16 2020-06-12 82.047 209,556 -902 0.01% 17,193,352
2020-06-15 2020-06-11 80.937 210,458 +9,915 0.01% 17,033,858
2020-06-11 2020-06-09 83.212 200,543 +901 0.01% 16,687,491
2020-06-09 2020-06-05 81.714 199,642 -450 0.01% 16,313,492
2020-06-04 2020-06-02 78.052 200,092 -1,352 0.01% 15,617,665
2020-06-03 2020-06-01 76.555 201,444 -7,662 0.01% 15,421,468
2020-06-01 2020-05-28 75.223 209,106 +451 0.01% 15,729,629
2020-05-29 2020-05-27 76.555 208,655 -2,253 0.01% 15,973,503
2020-05-28 2020-05-26 76.111 210,908 +901 0.01% 16,052,381
2020-05-27 2020-05-25 75.445 210,007 -901 0.01% 15,844,005
2020-05-26 2020-05-22 72.616 210,908 -451 0.01% 15,315,282
2020-05-25 2020-05-21 74.280 211,359 +451 0.01% 15,699,782
2020-05-22 2020-05-20 75.279 210,908 -1,803 0.01% 15,876,881
2020-05-21 2020-05-19 76.094 212,711 -5,858 0.01% 16,186,066
2020-05-20 2020-05-18 73.073 218,569 -370 0.01% 15,971,444
2020-05-19 2020-05-15 71.618 218,939 +2,234 0.01% 15,679,982
2020-05-18 2020-05-14 71.394 216,705 -8,490 0.01% 15,471,487
2020-05-15 2020-05-13 73.576 225,195 -893 0.01% 16,569,025
2020-05-14 2020-05-12 73.017 226,088 +447 0.01% 16,508,229
2020-05-13 2020-05-11 74.472 225,641 -2,235 0.01% 16,803,839
2020-05-12 2020-05-08 72.625 227,876 -1,340 0.01% 16,549,533
2020-05-11 2020-05-07 71.562 229,216 -447 0.01% 16,403,175
2020-05-08 2020-05-06 71.954 229,663 +447 0.01% 16,525,114
2020-05-07 2020-05-05 69.436 229,216 -14,745 0.01% 15,915,825
2020-05-06 2020-05-04 63.785 243,961 -447 0.01% 15,561,007
2020-05-05 2020-04-29 66.079 244,408 +1,788 0.01% 16,150,195
2020-05-04 2020-04-28 66.415 242,620 -4,469 0.01% 16,113,496
2020-04-29 2020-04-27 64.904 247,089 -893 0.02% 16,037,027
2020-04-27 2020-04-23 63.729 247,982 -1,341 0.02% 15,803,611
2020-04-24 2020-04-22 62.218 249,323 -446 0.02% 15,512,421
2020-04-23 2020-04-21 61.547 249,769 +5,361 0.02% 15,372,471
2020-04-17 2020-04-15 64.624 244,408 +4,468 0.01% 15,794,644
2020-04-16 2020-04-14 64.121 239,940 -446 0.01% 15,385,079
2020-04-15 2020-04-09 63.617 240,386 -1,341 0.01% 15,292,627
2020-04-14 2020-04-08 61.547 241,727 -1,787 0.01% 14,877,512
2020-04-09 2020-04-07 60.148 243,514 -5,809 0.01% 14,646,871
2020-04-08 2020-04-06 56.903 249,323 -3,574 0.02% 14,187,169
2020-04-07 2020-04-03 54.161 252,897 +447 0.02% 13,697,190
2020-04-06 2020-04-02 53.658 252,450 +2,681 0.02% 13,545,855
2020-04-03 2020-04-01 55.336 249,769 -2,681 0.02% 13,821,249
2020-04-02 2020-03-31 56.287 252,450 -1,788 0.02% 14,209,729
2020-04-01 2020-03-30 54.721 254,238 +1,788 0.02% 13,912,070
2020-03-31 2020-03-27 56.008 252,450 -3,575 0.02% 14,139,104
2020-03-30 2020-03-26 55.168 256,025 +15,639 0.02% 14,124,456
2020-03-27 2020-03-25 57.127 240,386 -4,022 0.01% 13,732,429
2020-03-26 2020-03-24 52.147 244,408 +5,362 0.01% 12,745,116
2020-03-25 2020-03-23 47.503 239,046 +4,468 0.01% 11,355,379
2020-03-24 2020-03-20 54.609 234,578 +2,681 0.01% 12,810,012
2020-03-23 2020-03-19 55.448 231,897 +447 0.01% 12,858,231
2020-03-20 2020-03-18 53.042 231,450 +1,340 0.01% 12,276,596
2020-03-19 2020-03-17 57.910 230,110 -1,340 0.01% 13,325,647
2020-03-18 2020-03-16 56.175 231,450 +4,021 0.01% 13,001,796
2020-03-17 2020-03-13 62.162 227,429 +1,341 0.01% 14,137,491
2020-03-16 2020-03-12 61.994 226,088 +8,489 0.01% 14,016,182
2020-03-13 2020-03-11 68.541 217,599 +447 0.01% 14,914,388
2020-03-11 2020-03-09 68.317 217,152 +447 0.01% 14,835,150
2020-03-10 2020-03-06 69.939 216,705 +18,319 0.01% 15,156,237
2020-03-09 2020-03-05 75.535 198,386 -893 0.01% 14,985,017
2020-03-05 2020-03-03 72.178 199,279 +2,680 0.01% 14,383,471
2020-03-04 2020-03-02 72.066 196,599 +3,128 0.01% 14,168,035
2020-03-03 2020-02-28 70.555 193,471 -2,234 0.01% 13,650,338
2020-03-02 2020-02-27 74.975 195,705 +894 0.01% 14,673,009
2020-02-24 2020-02-20 78.332 194,811 -447 0.01% 15,259,980
2020-02-21 2020-02-19 77.381 195,258 -1,341 0.01% 15,109,269
2020-02-20 2020-02-18 76.318 196,599 +1,341 0.01% 15,004,037
2020-02-19 2020-02-17 77.885 195,258 +1,340 0.01% 15,207,594
2020-02-17 2020-02-13 77.437 193,918 +447 0.01% 15,016,429
2020-02-14 2020-02-12 77.941 193,471 -447 0.01% 15,079,240
2020-02-13 2020-02-11 75.367 193,918 -893 0.01% 14,614,978
2020-02-12 2020-02-10 73.073 194,811 +447 0.01% 14,235,381
2020-02-11 2020-02-07 74.360 194,364 +3,574 0.01% 14,452,842
2020-02-10 2020-02-06 75.479 190,790 -447 0.01% 14,400,581
2020-02-03 2020-01-30 69.995 191,237 -4,021 0.01% 13,385,718
2020-01-29 2020-01-22 74.528 195,258 -447 0.01% 14,552,095
2020-01-23 2020-01-21 72.178 195,705 +447 0.01% 14,125,508
2020-01-22 2020-01-20 74.080 195,258 +447 0.01% 14,464,695
2020-01-21 2020-01-17 75.311 194,811 -894 0.01% 14,671,381
2020-01-20 2020-01-16 73.800 195,705 -1,787 0.01% 14,443,058
2020-01-17 2020-01-15 71.898 197,492 -1,341 0.01% 14,199,240
2020-01-16 2020-01-14 71.282 198,833 +2,234 0.01% 14,173,279
2020-01-15 2020-01-13 71.898 196,599 -1,787 0.01% 14,135,035
2020-01-14 2020-01-10 70.891 198,386 +447 0.01% 14,063,716
2020-01-13 2020-01-09 71.114 197,939 -447 0.01% 14,076,328
2020-01-09 2020-01-07 71.506 198,386 +447 0.01% 14,185,816
2020-01-07 2020-01-03 72.401 197,939 +894 0.01% 14,331,053
2020-01-03 2019-12-31 71.114 197,045 +446 0.01% 14,012,751
2019-12-11 2019-12-09 67.757 196,599 -1,340 0.01% 13,321,033
2019-12-04 2019-12-02 67.142 197,939 -2,681 0.01% 13,290,003
2019-12-02 2019-11-28 65.967 200,620 +5,362 0.01% 13,234,285
2019-11-29 2019-11-27 69.492 195,258 -2,681 0.01% 13,568,845
2019-11-19 2019-11-15 65.743 197,939 +894 0.01% 13,013,128
2019-11-13 2019-11-11 67.869 197,045 +446 0.01% 13,373,303
2019-11-12 2019-11-08 70.107 196,599 -446 0.01% 13,783,034
2019-11-11 2019-11-07 69.772 197,045 -3,575 0.01% 13,748,152
2019-11-05 2019-11-01 68.820 200,620 +894 0.01% 13,806,760
2019-11-04 2019-10-31 68.820 199,726 -2,681 0.01% 13,745,235
2019-10-30 2019-10-28 65.575 202,407 -1,341 0.01% 13,272,893
2019-10-25 2019-10-23 63.841 203,748 +447 0.01% 13,007,429
2019-10-24 2019-10-22 64.904 203,301 -447 0.01% 13,195,017
2019-10-23 2019-10-21 63.337 203,748 +447 0.01% 12,904,828
2019-10-21 2019-10-17 64.680 203,301 -893 0.01% 13,149,517
2019-10-18 2019-10-16 65.128 204,194 -8,937 0.01% 13,298,676
2019-10-17 2019-10-15 64.568 213,131 -893 0.01% 13,761,472
2019-10-16 2019-10-14 63.841 214,024 +1,340 0.01% 13,663,456
2019-10-15 2019-10-11 61.267 212,684 -16,979 0.01% 13,030,509
2019-10-14 2019-10-10 57.630 229,663 +4,468 0.01% 13,235,511
2019-10-11 2019-10-09 57.798 225,195 +1,341 0.01% 13,015,819
2019-10-10 2019-10-08 58.861 223,854 +447 0.01% 13,176,287
2019-10-09 2019-10-04 58.749 223,407 +4,468 0.01% 13,124,976
2019-10-08 2019-10-03 60.148 218,939 +1,340 0.01% 13,168,735
2019-10-04 2019-10-02 60.260 217,599 -447 0.01% 13,112,486
2019-10-02 2019-09-27 61.771 218,046 +894 0.01% 13,468,823
2019-09-27 2019-09-25 58.693 217,152 +3,128 0.01% 12,745,350
2019-09-26 2019-09-24 59.812 214,024 +893 0.01% 12,801,257
2019-09-24 2019-09-20 60.428 213,131 +4,022 0.01% 12,879,020
2019-09-23 2019-09-19 60.819 209,109 +1,787 0.01% 12,717,880
2019-09-20 2019-09-18 62.106 207,322 +894 0.01% 12,875,996
2019-09-19 2019-09-17 62.442 206,428 +893 0.01% 12,889,772
2019-09-16 2019-09-12 64.121 205,535 -893 0.01% 13,179,012
2019-09-13 2019-09-11 61.659 206,428 +446 0.01% 12,728,073
2019-09-12 2019-09-10 61.491 205,982 +447 0.01% 12,665,998
2019-09-11 2019-09-09 63.057 205,535 +894 0.01% 12,960,512
2019-09-09 2019-09-05 64.568 204,641 -1,787 0.01% 13,213,288
2019-09-06 2019-09-04 63.505 206,428 -894 0.01% 13,109,222
2019-09-04 2019-09-02 61.999 207,322 -1,341 0.01% 12,853,658
2019-09-03 2019-08-30 61.152 208,663 +1,266 0.01% 12,760,226
2019-08-30 2019-08-28 60.193 207,397 +443 0.01% 12,483,907
2019-08-29 2019-08-27 61.604 206,954 -5,318 0.01% 12,749,117
2019-08-28 2019-08-26 60.137 212,272 +2,659 0.01% 12,765,375
2019-08-26 2019-08-22 62.788 209,613 +5,318 0.01% 13,161,246
2019-08-22 2019-08-20 63.127 204,295 +3,102 0.01% 12,896,488
2019-08-21 2019-08-19 63.691 201,193 +3,546 0.01% 12,814,169
2019-08-20 2019-08-16 60.814 197,647 +5,317 0.01% 12,019,672
2019-08-19 2019-08-15 60.137 192,330 +3,989 0.01% 11,566,125
2019-08-14 2019-08-12 62.168 188,341 +1,772 0.01% 11,708,739
2019-08-13 2019-08-09 62.224 186,569 -6,204 0.01% 11,609,102
2019-08-08 2019-08-06 60.193 192,773 +443 0.01% 11,603,641
2019-08-07 2019-08-05 59.516 192,330 -1,772 0.01% 11,446,775
2019-08-06 2019-08-02 61.999 194,102 +886 0.01% 12,034,037
2019-07-26 2019-07-24 69.050 193,216 -1,329 0.01% 13,341,607
2019-07-24 2019-07-22 66.850 194,545 +443 0.01% 13,005,351
2019-07-23 2019-07-19 68.260 194,102 -443 0.01% 13,249,486
2019-07-18 2019-07-16 67.189 194,545 -444 0.01% 13,071,201
2019-07-16 2019-07-12 65.947 194,989 +444 0.01% 12,859,032
2019-07-11 2019-07-09 66.342 194,545 +1,329 0.01% 12,906,576
2019-07-10 2019-07-08 67.696 193,216 +886 0.01% 13,080,007
2019-07-09 2019-07-05 69.502 192,330 -443 0.01% 13,367,229
2019-07-08 2019-07-04 68.542 192,773 +443 0.01% 13,213,143
2019-07-04 2019-07-02 69.332 192,330 +1,330 0.01% 13,334,679
2019-07-03 2019-06-28 67.471 191,000 -443 0.01% 12,886,892
2019-07-02 2019-06-27 67.696 191,443 -1,330 0.01% 12,959,982
2019-06-26 2019-06-24 65.440 192,773 +443 0.01% 12,615,017
2019-06-25 2019-06-21 65.383 192,330 +444 0.01% 12,575,177
2019-06-24 2019-06-20 66.060 191,886 -1,773 0.01% 12,676,047
2019-06-17 2019-06-13 61.886 193,659 -3,988 0.01% 11,984,722
2019-06-12 2019-06-10 59.911 197,647 -887 0.01% 11,841,273
2019-06-11 2019-06-06 58.557 198,534 -443 0.01% 11,625,614
2019-06-03 2019-05-30 56.244 198,977 +886 0.01% 11,191,329
2019-05-31 2019-05-29 56.865 198,091 +444 0.01% 11,264,422
2019-05-29 2019-05-27 56.808 197,647 -887 0.01% 11,228,024
2019-05-28 2019-05-24 56.414 198,534 -443 0.01% 11,200,013
2019-05-27 2019-05-23 54.778 198,977 +443 0.01% 10,899,479
2019-05-24 2019-05-22 56.808 198,534 -443 0.01% 11,278,413
2019-05-23 2019-05-21 56.307 198,977 +4,432 0.01% 11,203,702
2019-05-22 2019-05-20 57.218 194,545 +1,969 0.01% 11,131,547
2019-05-21 2019-05-17 57.161 192,576 -439 0.01% 11,007,909
2019-05-16 2019-05-14 57.446 193,015 +2,193 0.01% 11,088,003
2019-05-15 2019-05-10 59.612 190,822 -2,193 0.01% 11,375,274
2019-05-14 2019-05-09 59.270 193,015 -877 0.01% 11,440,003
2019-05-10 2019-05-08 60.923 193,892 -878 0.01% 11,812,432
2019-05-09 2019-05-07 63.715 194,770 -438 0.01% 12,409,823
2019-05-08 2019-05-06 63.031 195,208 +1,316 0.01% 12,304,231
2019-05-07 2019-05-03 68.787 193,892 +2,193 0.01% 13,337,330
2019-05-06 2019-05-02 65.938 191,699 -1,755 0.01% 12,640,229
2019-05-03 2019-04-30 64.627 193,454 +439 0.01% 12,502,374
2019-05-02 2019-04-29 64.912 193,015 +877 0.01% 12,529,003
2019-04-30 2019-04-26 65.425 192,138 +439 0.01% 12,570,626
2019-04-29 2019-04-25 67.363 191,699 +439 0.01% 12,913,354
2019-04-16 2019-04-12 65.938 191,260 +4,386 0.01% 12,611,282
2019-04-15 2019-04-11 65.425 186,874 +439 0.01% 12,226,228
2019-04-12 2019-04-10 65.938 186,435 -439 0.01% 12,293,132
2019-04-11 2019-04-09 64.399 186,874 -4,386 0.01% 12,034,528
2019-04-10 2019-04-08 64.513 191,260 +438 0.01% 12,338,783
2019-04-09 2019-04-04 64.969 190,822 -4,386 0.01% 12,397,526
2019-04-08 2019-04-03 64.057 195,208 -3,510 0.01% 12,504,481
2019-04-04 2019-04-02 63.715 198,718 -3,509 0.01% 12,661,371
2019-04-03 2019-04-01 61.721 202,227 -2,632 0.01% 12,481,573
2019-04-01 2019-03-28 59.384 204,859 +2,193 0.01% 12,165,347
2019-03-29 2019-03-27 58.472 202,666 -877 0.01% 11,850,318
2019-03-26 2019-03-22 57.788 203,543 -439 0.01% 11,762,398
2019-03-25 2019-03-21 57.332 203,982 +3,071 0.01% 11,694,767
2019-03-22 2019-03-20 58.244 200,911 -439 0.01% 11,701,899
2019-03-20 2019-03-18 58.016 201,350 -12,282 0.01% 11,681,568
2019-03-15 2019-03-13 58.415 213,632 +877 0.01% 12,479,348
2019-03-14 2019-03-12 59.156 212,755 -2,193 0.01% 12,585,743
2019-03-13 2019-03-11 57.845 214,948 -1,316 0.01% 12,433,723
2019-03-12 2019-03-08 58.700 216,264 -878 0.01% 12,694,722
2019-03-11 2019-03-07 59.384 217,142 +1,316 0.01% 12,894,761
2019-03-08 2019-03-06 60.809 215,826 -1,754 0.01% 13,124,112
2019-03-06 2019-03-04 59.840 217,580 +2,632 0.01% 13,019,971
2019-03-05 2019-03-01 60.239 214,948 -2,632 0.01% 12,948,222
2019-03-04 2019-02-28 59.783 217,580 +438 0.01% 13,007,571
2019-03-01 2019-02-27 58.700 217,142 +439 0.01% 12,746,261
2019-02-27 2019-02-25 57.845 216,703 -4,387 0.01% 12,535,241
2019-02-26 2019-02-22 54.255 221,090 +2,632 0.01% 11,995,208
2019-02-25 2019-02-21 55.566 218,458 -877 0.01% 12,138,759
2019-02-21 2019-02-19 54.084 219,335 +438 0.01% 11,862,491
2019-02-20 2019-02-18 55.623 218,897 -438 0.01% 12,175,628
2019-02-19 2019-02-15 53.571 219,335 +438 0.01% 11,749,991
2019-02-14 2019-02-12 54.540 218,897 -438 0.01% 11,938,602
2019-02-13 2019-02-11 53.628 219,335 -1,755 0.01% 11,762,491
2019-02-12 2019-02-08 52.545 221,090 -7,019 0.01% 11,617,208
2019-02-11 2019-02-04 52.773 228,109 -5,264 0.01% 12,038,022
2019-02-08 2019-01-31 51.804 233,373 +878 0.01% 12,089,720
2019-02-01 2019-01-30 52.203 232,495 +877 0.01% 12,136,985
2019-01-30 2019-01-28 51.633 231,618 -877 0.01% 11,959,203
2019-01-29 2019-01-25 50.778 232,495 -6,142 0.01% 11,805,736
2019-01-28 2019-01-24 48.898 238,637 +7,458 0.01% 11,668,816
2019-01-25 2019-01-23 50.266 231,179 +3,948 0.01% 11,620,336
2019-01-24 2019-01-22 53.172 227,231 -878 0.01% 12,082,337
2019-01-22 2019-01-18 52.944 228,109 -2,632 0.01% 12,077,022
2019-01-15 2019-01-11 52.431 230,741 -8,773 0.01% 12,098,021
2019-01-11 2019-01-09 50.493 239,514 -1,755 0.01% 12,093,900
2019-01-10 2019-01-08 48.385 241,269 -2,632 0.02% 11,673,765
2019-01-09 2019-01-07 47.872 243,901 -877 0.02% 11,676,014
2019-01-04 2019-01-02 46.846 244,778 -4,387 0.02% 11,466,898
2019-01-03 2018-12-31 47.416 249,165 +878 0.02% 11,814,412
2019-01-02 2018-12-27 45.649 248,287 +1,754 0.02% 11,334,131
2018-12-28 2018-12-24 45.364 246,533 +8,774 0.02% 11,183,812
2018-12-27 2018-12-20 47.644 237,759 +438 0.01% 11,327,784
2018-12-21 2018-12-19 47.872 237,321 -877 0.01% 11,361,017
2018-12-20 2018-12-18 46.732 238,198 +877 0.01% 11,131,500
2018-12-14 2018-12-12 48.670 237,321 +439 0.01% 11,550,367
2018-12-13 2018-12-11 49.981 236,882 +439 0.01% 11,839,501
2018-12-12 2018-12-10 49.981 236,443 +1,316 0.01% 11,817,559
2018-12-07 2018-12-05 50.380 235,127 -878 0.01% 11,845,585
2018-12-06 2018-12-04 51.234 236,005 +3,071 0.01% 12,091,568
2018-12-05 2018-12-03 51.348 232,934 -1,755 0.01% 11,960,777
2018-12-04 2018-11-30 47.986 234,689 +439 0.01% 11,261,768
2018-12-03 2018-11-29 48.556 234,250 -1,316 0.01% 11,374,202
2018-11-30 2018-11-28 47.416 235,566 -2,632 0.01% 11,169,601
2018-11-29 2018-11-27 45.421 238,198 +3,509 0.01% 10,819,275
2018-11-22 2018-11-20 47.530 234,689 +439 0.01% 11,154,767
2018-11-20 2018-11-16 48.613 234,250 +439 0.01% 11,387,552
2018-11-19 2018-11-15 48.955 233,811 -2,632 0.01% 11,446,161
2018-11-15 2018-11-13 45.592 236,443 +2,632 0.01% 10,779,986
2018-11-14 2018-11-12 45.820 233,811 +438 0.01% 10,713,287
2018-11-12 2018-11-08 47.701 233,373 +878 0.01% 11,132,118
2018-11-09 2018-11-07 48.556 232,495 +438 0.01% 11,288,986
2018-11-08 2018-11-06 46.732 232,057 +3,948 0.01% 10,844,518
2018-11-07 2018-11-05 47.302 228,109 -7,457 0.01% 10,790,020
2018-11-06 2018-11-02 49.468 235,566 -1,755 0.01% 11,652,901
2018-11-05 2018-11-01 44.737 237,321 -3,509 0.01% 10,617,140
2018-11-02 2018-10-31 41.831 240,830 +1,755 0.01% 10,074,149
2018-11-01 2018-10-30 40.976 239,075 +1,754 0.01% 9,796,361
2018-10-31 2018-10-29 41.489 237,321 +11,844 0.01% 9,846,214
2018-10-30 2018-10-26 43.313 225,477 +10,090 0.01% 9,766,019
2018-10-23 2018-10-19 48.670 215,387 +877 0.01% 10,482,843
2018-10-19 2018-10-16 50.152 214,510 -438 0.01% 10,758,010
2018-10-16 2018-10-12 50.721 214,948 +877 0.01% 10,902,476
2018-10-11 2018-10-09 53.115 214,071 -9,212 0.01% 11,370,393
2018-10-10 2018-10-08 53.172 223,283 -19,302 0.01% 11,872,414
2018-10-09 2018-10-05 54.426 242,585 +439 0.02% 13,202,891
2018-09-27 2018-09-24 55.110 242,146 +1,316 0.02% 13,344,598
2018-09-18 2018-09-14 56.762 240,830 -877 0.01% 13,670,099
2018-09-17 2018-09-13 56.534 241,707 -1,755 0.02% 13,664,780
2018-09-12 2018-09-10 53.571 243,462 -4,387 0.02% 13,042,498
2018-09-06 2018-09-04 54.882 247,849 -877 0.02% 13,602,389
2018-09-05 2018-09-03 55.261 248,726 -439 0.02% 13,744,933
2018-09-04 2018-08-31 55.146 249,165 +1,533 0.02% 13,740,567
2018-08-31 2018-08-29 55.204 247,632 -870 0.02% 13,670,252
2018-08-28 2018-08-24 54.342 248,502 +435 0.02% 13,504,155
2018-08-27 2018-08-23 54.457 248,067 +871 0.02% 13,509,016
2018-08-24 2018-08-22 55.663 247,196 -436 0.02% 13,759,783
2018-08-22 2018-08-20 53.883 247,632 -20,454 0.02% 13,343,077
2018-08-21 2018-08-17 53.021 268,086 -435 0.02% 14,214,193
2018-08-20 2018-08-16 51.527 268,521 -4,788 0.02% 13,836,208
2018-08-16 2018-08-14 45.553 273,309 -870 0.02% 12,450,119
2018-08-14 2018-08-10 48.483 274,179 +870 0.02% 13,293,000
2018-08-10 2018-08-08 49.115 273,309 +436 0.02% 13,423,520
2018-08-08 2018-08-06 49.976 272,873 -436 0.02% 13,637,231
2018-08-03 2018-08-01 50.321 273,309 -2,176 0.02% 13,753,221
2018-07-30 2018-07-26 49.747 275,485 +436 0.02% 13,704,469
2018-07-27 2018-07-25 50.838 275,049 +4,352 0.02% 13,982,979
2018-07-25 2018-07-23 50.321 270,697 -871 0.02% 13,621,782
2018-07-20 2018-07-18 48.770 271,568 -435 0.02% 13,244,411
2018-07-19 2018-07-17 48.540 272,003 +435 0.02% 13,203,126
2018-07-16 2018-07-12 47.966 271,568 +2,611 0.02% 13,026,011
2018-07-12 2018-07-10 50.321 268,957 +436 0.02% 13,534,223
2018-07-10 2018-07-06 49.919 268,521 -436 0.02% 13,404,308
2018-07-09 2018-07-05 48.713 268,957 +10,010 0.02% 13,101,622
2018-07-06 2018-07-04 49.862 258,947 +435 0.02% 12,911,508
2018-07-04 2018-06-29 50.264 258,512 -10,880 0.02% 12,993,769
2018-07-03 2018-06-28 48.023 269,392 -435 0.02% 12,937,112
2018-06-22 2018-06-20 50.723 269,827 +435 0.02% 13,686,503
2018-06-21 2018-06-19 51.355 269,392 +5,223 0.02% 13,834,663
2018-06-19 2018-06-14 54.285 264,169 -2,612 0.02% 14,340,359
2018-06-13 2018-06-11 53.768 266,781 -5,222 0.02% 14,344,226
2018-06-12 2018-06-08 53.078 272,003 +7,834 0.02% 14,437,501
2018-06-07 2018-06-05 54.342 264,169 +435 0.02% 14,355,534
2018-06-05 2018-06-01 54.112 263,734 -2,176 0.02% 14,271,296
2018-05-29 2018-05-25 56.410 265,910 -1,306 0.02% 15,000,044
2018-05-24 2018-05-21 56.930 267,216 +875 0.02% 15,212,600
2018-05-23 2018-05-18 55.830 266,341 +432 0.02% 14,869,711
2018-05-21 2018-05-17 55.945 265,909 +432 0.02% 14,876,393
2018-05-16 2018-05-14 57.799 265,477 -8,202 0.02% 15,344,224
2018-05-15 2018-05-11 55.482 273,679 -5,180 0.02% 15,184,289
2018-05-14 2018-05-10 54.324 278,859 -2,590 0.02% 15,148,687
2018-05-11 2018-05-09 53.687 281,449 -432 0.02% 15,110,085
2018-05-08 2018-05-04 52.239 281,881 +432 0.02% 14,725,153
2018-05-07 2018-05-03 53.571 281,449 -432 0.02% 15,077,485
2018-05-04 2018-05-02 53.629 281,881 -8,202 0.02% 15,116,953
2018-04-30 2018-04-26 51.602 290,083 -6,475 0.02% 14,968,816
2018-04-27 2018-04-25 49.112 296,558 +1,727 0.02% 14,564,413
2018-04-25 2018-04-23 49.633 294,831 +1,727 0.02% 14,633,272
2018-04-20 2018-04-18 51.370 293,104 -12,087 0.02% 15,056,806
2018-04-18 2018-04-16 50.386 305,191 +432 0.02% 15,377,242
2018-04-17 2018-04-13 51.602 304,759 +3,021 0.02% 15,726,125
2018-04-16 2018-04-12 52.123 301,738 +2,590 0.02% 15,727,511
2018-04-13 2018-04-11 51.891 299,148 +3,454 0.02% 15,523,212
2018-04-12 2018-04-10 51.776 295,694 +863 0.02% 15,309,729
2018-04-11 2018-04-09 50.270 294,831 +6,475 0.02% 14,821,097
2018-04-10 2018-04-06 50.386 288,356 +3,453 0.02% 14,529,000
2018-04-09 2018-04-04 49.517 284,903 -16,835 0.02% 14,107,518
2018-04-06 2018-04-03 52.007 301,738 +432 0.02% 15,692,561
2018-04-04 2018-03-29 52.992 301,306 -5,180 0.02% 15,966,744
2018-04-03 2018-03-28 52.007 306,486 +5,180 0.02% 15,939,491
2018-03-29 2018-03-27 53.745 301,306 +17,267 0.02% 16,193,593
2018-03-28 2018-03-26 50.559 284,039 -864 0.02% 14,360,835
2018-03-27 2018-03-23 50.501 284,903 +1,295 0.02% 14,388,018
2018-03-26 2018-03-22 53.281 283,608 -863 0.02% 15,111,020
2018-03-23 2018-03-21 54.440 284,471 -8,202 0.02% 15,486,502
2018-03-22 2018-03-20 54.266 292,673 +432 0.02% 15,882,166
2018-03-21 2018-03-19 53.629 292,241 +432 0.02% 15,672,548
2018-03-20 2018-03-16 53.050 291,809 +17,266 0.02% 15,480,381
2018-03-19 2018-03-15 52.934 274,543 +3,022 0.02% 14,532,624
2018-03-16 2018-03-14 54.903 271,521 +8,202 0.02% 14,907,308
2018-03-15 2018-03-13 56.177 263,319 +8,202 0.02% 14,792,494
2018-03-14 2018-03-12 58.030 255,117 +2,590 0.02% 14,804,529
2018-03-12 2018-03-08 55.424 252,527 -2,590 0.02% 13,996,106
2018-03-09 2018-03-07 52.007 255,117 +863 0.02% 13,267,931
2018-03-08 2018-03-06 54.034 254,254 -432 0.02% 13,738,424
2018-03-07 2018-03-05 53.281 254,686 +1,295 0.02% 13,570,016
2018-03-06 2018-03-02 55.250 253,391 +5,612 0.02% 13,999,968
2018-03-05 2018-03-01 56.525 247,779 +432 0.02% 14,005,602
2018-03-01 2018-02-27 57.335 247,347 -864 0.02% 14,181,733
2018-02-28 2018-02-26 56.525 248,211 +864 0.02% 14,030,021
2018-02-27 2018-02-23 57.335 247,347 -864 0.02% 14,181,733
2018-02-26 2018-02-22 56.756 248,211 +864 0.02% 14,087,521
2018-02-23 2018-02-21 57.567 247,347 -5,180 0.02% 14,239,033
2018-02-22 2018-02-20 56.467 252,527 -864 0.02% 14,259,356
2018-02-21 2018-02-15 55.366 253,391 -3,453 0.02% 14,029,318
2018-02-09 2018-02-07 53.397 256,844 +432 0.02% 13,714,748
2018-02-08 2018-02-06 53.513 256,412 -1,295 0.02% 13,721,380
2018-02-07 2018-02-05 57.277 257,707 +2,590 0.02% 14,760,803
2018-02-06 2018-02-02 57.683 255,117 -864 0.02% 14,715,879
2018-02-02 2018-01-31 60.347 255,981 -3,885 0.02% 15,447,668
2018-01-31 2018-01-29 59.652 259,866 -3,021 0.02% 15,501,516
2018-01-26 2018-01-24 57.335 262,887 +863 0.02% 15,072,725
2018-01-24 2018-01-22 59.362 262,024 +2,590 0.02% 15,554,370
2018-01-23 2018-01-19 57.915 259,434 -1,295 0.02% 15,024,996
2018-01-19 2018-01-17 57.915 260,729 -432 0.02% 15,099,995
2018-01-16 2018-01-12 57.567 261,161 -5,611 0.02% 15,034,264
2018-01-15 2018-01-11 58.841 266,772 +4,316 0.02% 15,697,172
2018-01-12 2018-01-10 60.579 262,456 -5,611 0.02% 15,899,214
2018-01-11 2018-01-09 59.594 268,067 +4,316 0.02% 15,975,196
2018-01-09 2018-01-05 59.652 263,751 -2,590 0.02% 15,733,263
2018-01-08 2018-01-04 59.710 266,341 +6,044 0.02% 15,903,187
2018-01-05 2018-01-03 60.810 260,297 +3,021 0.02% 15,828,725
2018-01-03 2017-12-29 59.015 257,276 +432 0.02% 15,183,117
2018-01-02 2017-12-28 57.857 256,844 -4,317 0.02% 14,860,122
2017-12-29 2017-12-27 57.046 261,161 +1,295 0.02% 14,898,139
2017-12-28 2017-12-22 57.162 259,866 -863 0.02% 14,854,365
2017-12-27 2017-12-21 57.335 260,729 -3,022 0.02% 14,948,995
2017-12-21 2017-12-19 54.729 263,751 -5,180 0.02% 14,434,887
2017-12-20 2017-12-18 52.702 268,931 +2,590 0.02% 14,173,259
2017-12-19 2017-12-15 53.455 266,341 -1,726 0.02% 14,237,286
2017-12-18 2017-12-14 53.339 268,067 +6,906 0.02% 14,298,499
2017-12-15 2017-12-13 54.903 261,161 -863 0.02% 14,338,514
2017-12-14 2017-12-12 54.440 262,024 -863 0.02% 14,264,495
2017-12-13 2017-12-11 54.961 262,887 -5,180 0.02% 14,448,501
2017-12-12 2017-12-08 53.166 268,067 -10,361 0.02% 14,251,924
2017-12-11 2017-12-07 51.370 278,428 +4,749 0.02% 14,302,897
2017-12-08 2017-12-06 52.007 273,679 -19,425 0.02% 14,233,290
2017-12-07 2017-12-05 52.644 293,104 -1,727 0.02% 15,430,255
2017-12-06 2017-12-04 52.065 294,831 +2,590 0.02% 15,350,422
2017-12-04 2017-11-30 52.297 292,241 +5,612 0.02% 15,283,273
2017-11-30 2017-11-28 52.123 286,629 +863 0.02% 14,939,983
2017-11-27 2017-11-23 52.644 285,766 +7,770 0.02% 15,043,951
2017-11-24 2017-11-22 54.382 277,996 +1,727 0.02% 15,117,905
2017-11-23 2017-11-21 56.061 276,269 +863 0.02% 15,487,987
2017-11-22 2017-11-20 55.945 275,406 -863 0.02% 15,407,707
2017-11-21 2017-11-17 54.613 276,269 +2,590 0.02% 15,087,988
2017-11-17 2017-11-15 53.108 273,679 -4,317 0.02% 14,534,439
2017-11-16 2017-11-14 51.718 277,996 +1,295 0.02% 14,377,305
2017-11-15 2017-11-13 51.949 276,701 +3,885 0.02% 14,374,430
2017-11-14 2017-11-10 53.281 272,816 -1,295 0.02% 14,536,008
2017-11-10 2017-11-08 53.050 274,111 -5,180 0.02% 14,541,507
2017-11-09 2017-11-07 51.254 279,291 +4,317 0.02% 14,314,879
2017-11-08 2017-11-06 50.849 274,974 +3,453 0.02% 13,982,139
2017-11-06 2017-11-02 53.629 271,521 +432 0.02% 14,561,358
2017-11-02 2017-10-31 52.992 271,089 -9,065 0.02% 14,365,491
2017-11-01 2017-10-30 51.312 280,154 -2,159 0.02% 14,375,337
2017-10-30 2017-10-26 50.907 282,313 +864 0.02% 14,371,670
2017-10-27 2017-10-25 51.312 281,449 +1,295 0.02% 14,441,786
2017-10-26 2017-10-24 51.196 280,154 +863 0.02% 14,342,887
2017-10-25 2017-10-23 52.586 279,291 -3,022 0.02% 14,686,904
2017-10-23 2017-10-19 50.617 282,313 -1,295 0.02% 14,289,920
2017-10-19 2017-10-17 51.833 283,608 -863 0.02% 14,700,394
2017-10-18 2017-10-16 50.444 284,471 +863 0.02% 14,349,727
2017-10-13 2017-10-11 49.749 283,608 +432 0.02% 14,109,094
2017-10-09 2017-10-04 49.806 283,176 +3,022 0.02% 14,104,002
2017-10-06 2017-10-03 50.386 280,154 +2,158 0.02% 14,115,737
2017-10-03 2017-09-28 48.127 277,996 +432 0.02% 13,379,105
2017-09-29 2017-09-27 47.779 277,564 -1,295 0.02% 13,261,864
2017-09-22 2017-09-20 48.243 278,859 -3,454 0.02% 13,452,938
2017-09-21 2017-09-19 47.258 282,313 -2,590 0.02% 13,341,618
2017-09-20 2017-09-18 47.085 284,903 +864 0.02% 13,414,517
2017-09-18 2017-09-14 47.316 284,039 +5,611 0.02% 13,439,636
2017-09-15 2017-09-13 47.316 278,428 +4,317 0.02% 13,174,145
2017-09-13 2017-09-11 47.200 274,111 -22,878 0.02% 12,938,131
2017-09-12 2017-09-08 46.158 296,989 +2,590 0.02% 13,708,381
2017-09-07 2017-09-05 46.737 294,399 -1,727 0.02% 13,759,332
2017-09-05 2017-09-01 47.351 296,126 +7,605 0.02% 14,021,992
2017-09-01 2017-08-30 47.410 288,521 +7,288 0.02% 13,678,709
2017-08-31 2017-08-29 46.652 281,233 -429 0.02% 13,119,987
2017-08-30 2017-08-28 46.477 281,662 -429 0.02% 13,090,726
2017-08-29 2017-08-25 46.127 282,091 -857 0.02% 13,011,964
2017-08-28 2017-08-24 45.310 282,948 +1,715 0.02% 12,820,495
2017-08-25 2017-08-22 44.902 281,233 -2,573 0.02% 12,627,988
2017-08-24 2017-08-21 44.669 283,806 +858 0.02% 12,677,321
2017-08-22 2017-08-18 43.969 282,948 -429 0.02% 12,440,995
2017-08-21 2017-08-17 44.961 283,377 -14,576 0.02% 12,740,783
2017-08-18 2017-08-16 40.995 297,953 +857 0.02% 12,214,628
2017-08-17 2017-08-15 40.237 297,096 +1,715 0.02% 11,954,269
2017-08-14 2017-08-10 39.887 295,381 -5,573 0.02% 11,781,913
2017-08-11 2017-08-09 39.887 300,954 +8,146 0.02% 12,004,204
2017-08-10 2017-08-08 40.645 292,808 +1,714 0.02% 11,901,258
2017-08-09 2017-08-07 40.762 291,094 -5,144 0.02% 11,865,542
2017-08-07 2017-08-03 39.421 296,238 +12,004 0.02% 11,677,896
2017-08-04 2017-08-02 39.771 284,234 +1,715 0.02% 11,304,140
2017-08-03 2017-08-01 40.704 282,519 -1,287 0.02% 11,499,534
2017-08-02 2017-07-31 40.529 283,806 +2,573 0.02% 11,502,269
2017-08-01 2017-07-28 40.004 281,233 +6,002 0.02% 11,250,389
2017-07-31 2017-07-27 41.228 275,231 +3,429 0.02% 11,347,336
2017-07-28 2017-07-26 42.220 271,802 +858 0.02% 11,475,414
2017-07-27 2017-07-25 42.686 270,944 +1,715 0.02% 11,565,589
2017-07-26 2017-07-24 41.578 269,229 -1,715 0.02% 11,194,083
2017-07-25 2017-07-21 42.045 270,944 -1,715 0.02% 11,391,789
2017-07-24 2017-07-20 42.920 272,659 +1,715 0.02% 11,702,396
2017-07-20 2017-07-18 43.444 270,944 +857 0.02% 11,770,989
2017-07-19 2017-07-17 43.678 270,087 -1,715 0.02% 11,796,757
2017-07-18 2017-07-14 42.511 271,802 +3,430 0.02% 11,554,664
2017-07-14 2017-07-12 41.753 268,372 -4,287 0.02% 11,205,400
2017-07-13 2017-07-11 42.103 272,659 +4,287 0.02% 11,479,796
2017-07-11 2017-07-07 42.570 268,372 -8,574 0.02% 11,424,500
2017-07-10 2017-07-06 41.870 276,946 -858 0.02% 11,595,692
2017-07-07 2017-07-05 41.578 277,804 +858 0.02% 11,550,617
2017-07-05 2017-07-03 42.278 276,946 -858 0.02% 11,708,742
2017-07-04 2017-06-30 41.870 277,804 +1,715 0.02% 11,631,617
2017-06-30 2017-06-28 41.812 276,089 -428 0.02% 11,543,710
2017-06-29 2017-06-27 42.278 276,517 -1,715 0.02% 11,690,605
2017-06-27 2017-06-23 41.695 278,232 +1,715 0.02% 11,600,862
2017-06-21 2017-06-19 42.336 276,517 -3,430 0.02% 11,706,730
2017-06-12 2017-06-08 42.278 279,947 +857 0.02% 11,835,619
2017-06-06 2017-06-02 42.453 279,090 -4,287 0.02% 11,848,211
2017-06-05 2017-06-01 42.453 283,377 -429 0.02% 12,030,208
2017-06-01 2017-05-29 42.395 283,806 -2,143 0.02% 12,031,870
2017-05-29 2017-05-25 40.937 285,949 -857 0.02% 11,705,847
2017-05-26 2017-05-24 40.470 286,806 +428 0.02% 11,607,130
2017-05-25 2017-05-23 41.173 286,378 +429 0.02% 11,791,075
2017-05-24 2017-05-22 41.291 285,949 +1,176 0.02% 11,807,050
2017-05-23 2017-05-19 40.644 284,773 +1,275 0.02% 11,574,242
2017-05-22 2017-05-18 40.938 283,498 +1,700 0.02% 11,605,796
2017-05-19 2017-05-17 41.997 281,798 -2,550 0.02% 11,834,552
2017-05-18 2017-05-16 40.879 284,348 -1,275 0.02% 11,623,869
2017-05-16 2017-05-12 40.997 285,623 -850 0.02% 11,709,589
2017-05-15 2017-05-11 40.997 286,473 -5,101 0.02% 11,744,437
2017-05-12 2017-05-10 41.526 291,574 +2,550 0.02% 12,107,911
2017-05-11 2017-05-09 42.114 289,024 -2,975 0.02% 12,172,020
2017-05-05 2017-05-02 40.761 291,999 -10,626 0.02% 11,902,284
2017-05-04 2017-04-28 39.291 302,625 +1,700 0.02% 11,890,414
2017-05-02 2017-04-27 39.291 300,925 -11,475 0.02% 11,823,619
2017-04-27 2017-04-25 38.526 312,400 -11,051 0.02% 12,035,608
2017-04-26 2017-04-24 38.232 323,451 -1,700 0.02% 12,366,237
2017-04-21 2017-04-19 37.997 325,151 -1,276 0.02% 12,354,732
2017-04-20 2017-04-18 37.703 326,427 +2,126 0.02% 12,307,216
2017-04-13 2017-04-11 38.232 324,301 -1,701 0.02% 12,398,734
2017-04-12 2017-04-10 37.644 326,002 +1,276 0.02% 12,272,017
2017-04-11 2017-04-07 37.997 324,726 -1,276 0.02% 12,338,583
2017-04-10 2017-04-06 37.938 326,002 -1,700 0.02% 12,367,892
2017-04-06 2017-04-03 37.526 327,702 +1,700 0.02% 12,297,462
2017-04-05 2017-03-31 36.997 326,002 -1,275 0.02% 12,061,092
2017-03-31 2017-03-29 36.409 327,277 +3,401 0.02% 11,915,763
2017-03-30 2017-03-28 36.938 323,876 -3,826 0.02% 11,963,386
2017-03-29 2017-03-27 36.291 327,702 -425 0.02% 11,892,686
2017-03-28 2017-03-24 37.526 328,127 -3,400 0.02% 12,313,411
2017-03-27 2017-03-23 37.820 331,527 -3,825 0.02% 12,538,500
2017-03-24 2017-03-22 37.526 335,352 -425 0.02% 12,584,538
2017-03-23 2017-03-21 37.703 335,777 -425 0.02% 12,659,737
2017-03-22 2017-03-20 37.762 336,202 -1,701 0.02% 12,695,536
2017-03-21 2017-03-17 37.762 337,903 -9,350 0.02% 12,759,768
2017-03-20 2017-03-16 37.409 347,253 +850 0.02% 12,990,290
2017-03-17 2017-03-15 37.115 346,403 -18,277 0.02% 12,856,617
2017-03-13 2017-03-09 34.644 364,680 -1,700 0.02% 12,634,061
2017-03-09 2017-03-07 34.174 366,380 -1,275 0.02% 12,520,556
2017-03-07 2017-03-03 34.468 367,655 -850 0.02% 12,672,252
2017-03-06 2017-03-02 34.233 368,505 -5,950 0.02% 12,614,850
2017-03-03 2017-03-01 33.056 374,455 -4,251 0.02% 12,378,034
2017-03-02 2017-02-28 32.703 378,706 +1,275 0.02% 12,384,905
2017-02-27 2017-02-23 33.644 377,431 -850 0.02% 12,698,409
2017-02-24 2017-02-22 33.527 378,281 -7,225 0.02% 12,682,507
2017-02-23 2017-02-21 32.762 385,506 -850 0.02% 12,629,962
2017-02-22 2017-02-20 33.056 386,356 -5,101 0.02% 12,771,435
2017-02-21 2017-02-17 32.409 391,457 +4,676 0.03% 12,686,779
2017-02-20 2017-02-16 33.703 386,781 -22,102 0.02% 13,035,733
2017-02-17 2017-02-15 32.997 408,883 -39,103 0.03% 13,492,040
2017-02-16 2017-02-14 32.350 447,986 +1,700 0.03% 14,492,484
2017-02-15 2017-02-13 31.939 446,286 +17,001 0.03% 14,253,739
2017-02-14 2017-02-10 32.115 429,285 +4,250 0.03% 13,786,501
2017-02-13 2017-02-09 32.703 425,035 -8,500 0.03% 13,900,013
2017-02-10 2017-02-08 32.409 433,535 -21,677 0.03% 14,050,490
2017-02-09 2017-02-07 30.997 455,212 -9,776 0.03% 14,110,423
2017-02-08 2017-02-06 30.939 464,988 -1,275 0.03% 14,386,104
2017-02-07 2017-02-03 30.409 466,263 +4,250 0.03% 14,178,726
2017-02-06 2017-02-02 30.115 462,013 +8,501 0.03% 13,913,611
2017-02-03 2017-02-01 31.056 453,512 +14,451 0.03% 14,084,402
2017-02-02 2017-01-27 31.644 439,061 +8,926 0.03% 13,893,858
2017-02-01 2017-01-25 31.468 430,135 +25,077 0.03% 13,535,499
2017-01-26 2017-01-24 31.997 405,058 +1,275 0.03% 12,960,800
2017-01-25 2017-01-23 32.762 403,783 -1,700 0.03% 13,228,754
2017-01-24 2017-01-20 32.821 405,483 +1,700 0.03% 13,308,299
2017-01-23 2017-01-19 32.938 403,783 -12,751 0.03% 13,300,004
2017-01-20 2017-01-18 32.174 416,534 -15,301 0.03% 13,401,503
2017-01-19 2017-01-17 31.233 431,835 +17,001 0.03% 13,487,395
2017-01-18 2017-01-16 30.703 414,834 +3,400 0.03% 12,736,807
2017-01-17 2017-01-13 31.350 411,434 +9,351 0.03% 12,898,616
2017-01-16 2017-01-12 32.056 402,083 +22,527 0.03% 12,889,258
2017-01-13 2017-01-11 32.703 379,556 +8,501 0.02% 12,412,703
2017-01-12 2017-01-10 33.115 371,055 +850 0.02% 12,287,468
2017-01-11 2017-01-09 32.644 370,205 -425 0.02% 12,085,120
2017-01-10 2017-01-06 32.762 370,630 +5,100 0.02% 12,142,594
2017-01-09 2017-01-05 33.527 365,530 +425 0.02% 12,255,008
2016-12-29 2016-12-23 32.821 365,105 +3,401 0.02% 11,983,059
2016-12-28 2016-12-22 33.350 361,704 -6,801 0.02% 12,062,910
2016-12-23 2016-12-21 33.821 368,505 +3,400 0.02% 12,463,125
2016-12-21 2016-12-19 33.115 365,105 +1,275 0.02% 12,090,434
2016-12-20 2016-12-16 33.409 363,830 +8,926 0.02% 12,155,212
2016-12-19 2016-12-15 34.233 354,904 -5,525 0.02% 12,149,253
2016-12-16 2016-12-14 34.880 360,429 -1,275 0.02% 12,571,588
2016-12-15 2016-12-13 33.586 361,704 -8,501 0.02% 12,148,010
2016-12-14 2016-12-12 33.527 370,205 +2,550 0.02% 12,411,745
2016-12-07 2016-12-05 35.056 367,655 +850 0.02% 12,888,502
2016-12-05 2016-12-01 35.997 366,805 -10,626 0.02% 13,203,905
2016-12-02 2016-11-30 35.585 377,431 -5,950 0.02% 13,431,009
2016-11-30 2016-11-28 34.233 383,381 +850 0.02% 13,124,092
2016-11-28 2016-11-24 34.821 382,531 -4,676 0.02% 13,319,995
2016-11-25 2016-11-23 34.880 387,207 -10,200 0.02% 13,505,591
2016-11-24 2016-11-22 34.056 397,407 +425 0.03% 13,534,113
2016-11-18 2016-11-16 33.821 396,982 -3,401 0.03% 13,426,239
2016-11-16 2016-11-14 32.468 400,383 -850 0.03% 12,999,613
2016-11-15 2016-11-11 33.586 401,233 +3,401 0.03% 13,475,611
2016-11-14 2016-11-10 33.527 397,832 +2,550 0.03% 13,337,987
2016-11-11 2016-11-09 33.997 395,282 +1,700 0.03% 13,438,494
2016-11-10 2016-11-08 35.232 393,582 -13,176 0.03% 13,866,848
2016-11-09 2016-11-07 34.350 406,758 +850 0.03% 13,972,196
2016-11-03 2016-11-01 34.056 405,908 +10,626 0.03% 13,823,623
2016-11-02 2016-10-31 34.350 395,282 +4,250 0.03% 13,577,994
2016-11-01 2016-10-28 33.997 391,032 +2,975 0.03% 13,294,005
2016-10-31 2016-10-27 34.174 388,057 +9,351 0.02% 13,261,339
2016-10-28 2016-10-26 34.115 378,706 +23,802 0.02% 12,919,505
2016-10-27 2016-10-25 35.115 354,904 +3,400 0.02% 12,462,378
2016-10-26 2016-10-24 35.468 351,504 +2,551 0.02% 12,467,038
2016-10-25 2016-10-20 36.350 348,953 -4,251 0.02% 12,684,435
2016-10-24 2016-10-19 36.232 353,204 -4,250 0.02% 12,797,409
2016-10-19 2016-10-17 35.232 357,454 +14,451 0.02% 12,593,971
2016-10-17 2016-10-13 35.644 343,003 -850 0.02% 12,226,052
2016-10-14 2016-10-12 35.938 343,853 -4,250 0.02% 12,357,475
2016-10-13 2016-10-11 35.585 348,103 -1,275 0.02% 12,387,363
2016-10-12 2016-10-07 35.585 349,378 -2,551 0.02% 12,432,734
2016-10-07 2016-10-05 35.291 351,929 +1,700 0.02% 12,420,012
2016-10-04 2016-09-30 35.644 350,229 -208,692 0.02% 12,483,617
2016-10-03 2016-09-29 34.880 558,921 +851 0.04% 19,494,892
2016-09-30 2016-09-28 34.409 558,070 +1,275 0.04% 19,202,610
2016-09-28 2016-09-26 34.233 556,795 +2,125 0.04% 19,060,488
2016-09-26 2016-09-22 34.703 554,670 +425 0.04% 19,248,744
2016-09-23 2016-09-21 34.644 554,245 -425 0.04% 19,201,395
2016-09-22 2016-09-20 34.644 554,670 +2,550 0.04% 19,216,119
2016-09-21 2016-09-19 35.115 552,120 -8,926 0.04% 19,387,576
2016-09-19 2016-09-14 34.233 561,046 +5,526 0.04% 19,206,011
2016-09-15 2016-09-13 34.527 555,520 +28,052 0.04% 19,180,217
2016-09-14 2016-09-12 35.115 527,468 +181,065 0.03% 18,521,927
2016-09-09 2016-09-07 35.762 346,403 +3,400 0.02% 12,387,993
2016-09-08 2016-09-06 35.762 343,003 -7,226 0.02% 12,266,402
2016-09-07 2016-09-05 36.057 350,229 +5,951 0.02% 12,628,362
2016-09-06 2016-09-02 35.880 344,278 +14,506 0.02% 12,352,633
2016-08-31 2016-08-29 36.946 329,772 -5,911 0.02% 12,183,610
2016-08-30 2016-08-26 36.650 335,683 +1,689 0.02% 12,302,620
2016-08-29 2016-08-25 36.353 333,994 -5,067 0.02% 12,141,844
2016-08-26 2016-08-24 35.939 339,061 +844 0.02% 12,185,523
2016-08-25 2016-08-23 36.176 338,217 +10,979 0.02% 12,235,290
2016-08-24 2016-08-22 36.650 327,238 -11,401 0.02% 11,993,115
2016-08-23 2016-08-19 36.117 338,639 +25,335 0.02% 12,230,506
2016-08-22 2016-08-18 37.064 313,304 +36,735 0.02% 11,612,291
2016-08-18 2016-08-16 40.380 276,569 -10,134 0.02% 11,167,745
2016-08-17 2016-08-15 39.373 286,703 +8,445 0.02% 11,288,377
2016-08-16 2016-08-12 39.906 278,258 +2,533 0.02% 11,104,147
2016-08-12 2016-08-10 39.906 275,725 -2,533 0.02% 11,003,065
2016-08-11 2016-08-09 39.669 278,258 -2,534 0.02% 11,038,247
2016-08-10 2016-08-08 39.728 280,792 +845 0.02% 11,155,393
2016-08-09 2016-08-05 39.965 279,947 -845 0.02% 11,188,123
2016-08-08 2016-08-04 39.373 280,792 +3,378 0.02% 11,055,643
2016-08-05 2016-08-03 38.899 277,414 +2,534 0.02% 10,791,241
2016-08-04 2016-08-01 39.610 274,880 -2,111 0.02% 10,887,969
2016-08-03 2016-07-29 38.899 276,991 +844 0.02% 10,774,786
2016-07-27 2016-07-25 39.432 276,147 +1,267 0.02% 10,889,105
2016-07-25 2016-07-21 39.491 274,880 +2,533 0.02% 10,855,419
2016-07-22 2016-07-20 39.847 272,347 +2,956 0.02% 10,852,138
2016-07-21 2016-07-19 39.728 269,391 +422 0.02% 10,702,451
2016-07-19 2016-07-15 39.018 268,969 +1,267 0.02% 10,494,585
2016-07-18 2016-07-14 39.965 267,702 -4,222 0.02% 10,698,749
2016-07-15 2016-07-13 39.610 271,924 +12,667 0.02% 10,770,882
2016-07-14 2016-07-12 40.380 259,257 -1,267 0.02% 10,468,694
2016-07-06 2016-07-04 38.663 260,524 +1,689 0.02% 10,072,530
2016-07-05 2016-06-30 38.189 258,835 -6,334 0.02% 9,884,628
2016-07-04 2016-06-29 37.419 265,169 -5,066 0.02% 9,922,417
2016-06-28 2016-06-24 35.821 270,235 +1,266 0.02% 9,679,983
2016-06-27 2016-06-23 36.353 268,969 -1,689 0.02% 9,777,959
2016-06-23 2016-06-21 36.353 270,658 +1,689 0.02% 9,839,360
2016-06-22 2016-06-20 35.998 268,969 +1,689 0.02% 9,682,409
2016-06-20 2016-06-16 35.821 267,280 +845 0.02% 9,574,133
2016-06-17 2016-06-15 35.702 266,435 +2,533 0.02% 9,512,315
2016-06-13 2016-06-08 36.590 263,902 +3,378 0.02% 9,656,256
2016-06-10 2016-06-07 37.419 260,524 -844 0.02% 9,748,604
2016-06-03 2016-06-01 37.182 261,368 -2,534 0.02% 9,718,286
2016-06-02 2016-05-31 37.005 263,902 -844 0.02% 9,765,631
2016-06-01 2016-05-30 36.709 264,746 -845 0.02% 9,718,489
2016-05-30 2016-05-26 36.117 265,591 -5,911 0.02% 9,592,257
2016-05-27 2016-05-25 36.294 271,502 -4,223 0.02% 9,853,968
2016-05-25 2016-05-23 36.336 275,725 +2,113 0.02% 10,018,688
2016-05-24 2016-05-20 36.455 273,612 +5,028 0.02% 9,974,560
2016-05-23 2016-05-19 36.276 268,584 +838 0.02% 9,743,189
2016-05-19 2016-05-17 37.111 267,746 -838 0.02% 9,936,439
2016-05-17 2016-05-13 37.350 268,584 -419 0.02% 10,031,639
2016-05-16 2016-05-12 36.753 269,003 -4,190 0.02% 9,886,788
2016-05-13 2016-05-11 36.574 273,193 -1,676 0.02% 9,991,885
2016-05-12 2016-05-10 36.157 274,869 -27,655 0.02% 9,938,384
2016-05-11 2016-05-09 35.321 302,524 -2,514 0.02% 10,685,601
2016-05-10 2016-05-06 34.964 305,038 -838 0.02% 10,665,199
2016-05-09 2016-05-05 35.500 305,876 -7,961 0.02% 10,858,748
2016-05-04 2016-04-29 34.785 313,837 -419 0.02% 10,916,668
2016-05-03 2016-04-28 34.844 314,256 -6,704 0.02% 10,949,993
2016-04-29 2016-04-27 34.964 320,960 +20,531 0.02% 11,221,888
2016-04-28 2016-04-26 35.858 300,429 -6,285 0.02% 10,772,927
2016-04-26 2016-04-22 35.083 306,714 +13,408 0.02% 10,760,398
2016-04-22 2016-04-20 35.381 293,306 +419 0.02% 10,377,507
2016-04-21 2016-04-19 36.216 292,887 +7,123 0.02% 10,607,333
2016-04-20 2016-04-18 36.395 285,764 +285,764 0.02% 10,400,513
2007-06-26 2007-06-22 13.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top