History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 143,913 | +0 | 0.01% | 13,635,757 |
| 2025-10-13 | 2025-10-09 | 94.900 | 143,913 | +0 | 0.01% | 13,657,344 |
| 2025-10-10 | 2025-10-08 | 94.750 | 143,913 | +0 | 0.01% | 13,635,757 |
| 2025-10-09 | 2025-10-06 | 94.150 | 143,913 | +0 | 0.01% | 13,549,409 |
| 2025-10-08 | 2025-10-03 | 96.950 | 143,913 | +0 | 0.01% | 13,952,365 |
| 2025-10-06 | 2025-10-02 | 97.400 | 143,913 | +0 | 0.01% | 14,017,126 |
| 2025-10-03 | 2025-09-30 | 99.550 | 143,913 | +0 | 0.01% | 14,326,539 |
| 2025-10-02 | 2025-09-29 | 98.300 | 143,913 | +0 | 0.01% | 14,146,648 |
| 2025-09-30 | 2025-09-26 | 96.100 | 143,913 | +0 | 0.01% | 13,830,039 |
| 2025-09-29 | 2025-09-25 | 97.950 | 143,913 | +0 | 0.01% | 14,096,278 |
| 2025-09-26 | 2025-09-24 | 99.200 | 143,913 | +0 | 0.01% | 14,276,170 |
| 2025-09-25 | 2025-09-23 | 99.500 | 143,913 | +0 | 0.01% | 14,319,344 |
| 2025-09-24 | 2025-09-22 | 100.100 | 143,913 | +0 | 0.01% | 14,405,691 |
| 2025-09-23 | 2025-09-19 | 104.300 | 143,913 | -9,000 | 0.01% | 15,010,126 |
| 2025-09-16 | 2025-09-12 | 99.150 | 152,913 | -1,950 | 0.01% | 15,161,324 |
| 2025-09-03 | 2025-09-01 | 101.016 | 154,863 | +18,500 | 0.01% | 15,643,620 |
| 2025-09-02 | 2025-08-29 | 101.674 | 136,363 | +1,709 | 0.01% | 13,864,587 |
| 2025-08-28 | 2025-08-26 | 104.206 | 134,654 | -4,908 | 0.01% | 14,031,733 |
| 2025-08-15 | 2025-08-13 | 104.510 | 139,562 | -5,925 | 0.01% | 14,585,575 |
| 2025-08-13 | 2025-08-11 | 99.547 | 145,487 | -987 | 0.01% | 14,482,862 |
| 2025-07-31 | 2025-07-29 | 100.560 | 146,474 | -923 | 0.01% | 14,729,448 |
| 2025-07-23 | 2025-07-21 | 92.762 | 147,397 | -988 | 0.01% | 13,672,905 |
| 2025-07-09 | 2025-07-07 | 86.281 | 148,385 | +1,975 | 0.01% | 12,802,839 |
| 2025-05-27 | 2025-05-23 | 91.750 | 146,410 | -494 | 0.01% | 13,433,080 |
| 2025-05-23 | 2025-05-21 | 92.813 | 146,904 | -493 | 0.01% | 13,634,611 |
| 2025-05-22 | 2025-05-20 | 94.180 | 147,397 | -988 | 0.01% | 13,881,879 |
| 2025-05-20 | 2025-05-16 | 93.066 | 148,385 | -4,937 | 0.01% | 13,809,635 |
| 2025-05-16 | 2025-05-14 | 96.049 | 153,322 | +3,486 | 0.01% | 14,726,375 |
| 2025-05-15 | 2025-05-13 | 95.331 | 149,836 | +1,888 | 0.01% | 14,283,978 |
| 2025-05-08 | 2025-05-06 | 85.587 | 147,948 | -1,462 | 0.01% | 12,662,488 |
| 2025-05-06 | 2025-04-30 | 80.408 | 149,410 | +28,802 | 0.01% | 12,013,770 |
| 2025-04-30 | 2025-04-28 | 80.818 | 120,608 | +975 | 0.01% | 9,747,336 |
| 2025-03-13 | 2025-03-11 | 103.792 | 119,633 | -459 | 0.01% | 12,416,955 |
| 2025-03-04 | 2025-02-28 | 111.176 | 120,092 | -975 | 0.01% | 13,351,405 |
| 2025-02-25 | 2025-02-21 | 112.305 | 121,067 | -2,925 | 0.01% | 13,596,386 |
| 2025-02-18 | 2025-02-14 | 110.664 | 123,992 | -975 | 0.01% | 13,721,409 |
| 2025-02-17 | 2025-02-13 | 109.741 | 124,967 | -4,765 | 0.01% | 13,713,955 |
| 2024-12-05 | 2024-12-03 | 116.715 | 129,732 | -42,414 | 0.01% | 15,141,642 |
| 2024-10-23 | 2024-10-21 | 117.228 | 172,146 | -950 | 0.01% | 20,180,260 |
| 2024-10-07 | 2024-10-03 | 123.484 | 173,096 | -975 | 0.01% | 21,374,557 |
| 2024-10-04 | 2024-10-02 | 124.920 | 174,071 | -5,823 | 0.01% | 21,744,895 |
| 2024-10-02 | 2024-09-27 | 123.997 | 179,894 | -2,925 | 0.01% | 22,306,251 |
| 2024-09-30 | 2024-09-26 | 120.920 | 182,819 | -488 | 0.01% | 22,106,436 |
| 2024-09-27 | 2024-09-25 | 117.022 | 183,307 | -487 | 0.01% | 21,451,037 |
| 2024-09-03 | 2024-08-30 | 108.912 | 183,794 | +3,366 | 0.01% | 20,017,406 |
| 2024-07-19 | 2024-07-17 | 103.627 | 180,428 | -420 | 0.01% | 18,697,248 |
| 2024-05-17 | 2024-05-14 | 118.227 | 180,848 | +4,756 | 0.01% | 21,381,078 |
| 2024-05-16 | 2024-05-13 | 119.377 | 176,092 | +594 | 0.01% | 21,021,273 |
| 2024-05-08 | 2024-05-06 | 114.464 | 175,498 | -2,870 | 0.01% | 20,088,133 |
| 2024-05-07 | 2024-05-03 | 110.491 | 178,368 | +2,870 | 0.01% | 19,708,120 |
| 2024-04-30 | 2024-04-26 | 113.732 | 175,498 | -14,349 | 0.01% | 19,959,715 |
| 2024-04-18 | 2024-04-16 | 108.923 | 189,847 | -1,914 | 0.01% | 20,678,771 |
| 2024-04-15 | 2024-04-11 | 115.195 | 191,761 | -940 | 0.01% | 22,089,971 |
| 2024-04-05 | 2024-04-02 | 109.551 | 192,701 | -957 | 0.01% | 21,110,500 |
| 2024-03-26 | 2024-03-22 | 108.610 | 193,658 | -460 | 0.01% | 21,033,147 |
| 2024-03-25 | 2024-03-21 | 109.237 | 194,118 | -478 | 0.01% | 21,204,858 |
| 2024-03-20 | 2024-03-18 | 107.251 | 194,596 | -478 | 0.01% | 20,870,581 |
| 2024-03-19 | 2024-03-15 | 107.146 | 195,074 | -479 | 0.01% | 20,901,455 |
| 2024-03-13 | 2024-03-11 | 104.063 | 195,553 | -7,174 | 0.01% | 20,349,747 |
| 2024-03-12 | 2024-03-08 | 98.679 | 202,727 | -1,435 | 0.01% | 20,004,922 |
| 2024-03-11 | 2024-03-07 | 97.895 | 204,162 | -1,892 | 0.01% | 19,986,464 |
| 2024-02-08 | 2024-02-06 | 88.017 | 206,054 | -6,696 | 0.01% | 18,136,205 |
| 2024-01-29 | 2024-01-25 | 93.034 | 212,750 | -478 | 0.01% | 19,793,056 |
| 2024-01-12 | 2024-01-10 | 91.884 | 213,228 | -479 | 0.01% | 19,592,343 |
| 2024-01-02 | 2023-12-28 | 97.738 | 213,707 | -956 | 0.01% | 20,887,364 |
| 2023-12-27 | 2023-12-21 | 95.439 | 214,663 | -3,827 | 0.01% | 20,487,136 |
| 2023-12-20 | 2023-12-18 | 96.066 | 218,490 | -957 | 0.01% | 20,989,416 |
| 2023-12-18 | 2023-12-14 | 91.100 | 219,447 | -4,783 | 0.01% | 19,991,727 |
| 2023-12-11 | 2023-12-07 | 81.693 | 224,230 | -478 | 0.01% | 18,317,912 |
| 2023-12-08 | 2023-12-06 | 83.051 | 224,708 | -957 | 0.01% | 18,662,323 |
| 2023-12-01 | 2023-11-29 | 83.574 | 225,665 | -478 | 0.01% | 18,859,751 |
| 2023-11-23 | 2023-11-21 | 85.456 | 226,143 | -478 | 0.01% | 19,325,208 |
| 2023-11-17 | 2023-11-15 | 85.456 | 226,621 | -2,870 | 0.01% | 19,366,056 |
| 2023-11-09 | 2023-11-07 | 77.982 | 229,491 | -479 | 0.01% | 17,896,074 |
| 2023-11-07 | 2023-11-03 | 77.825 | 229,970 | -1,888 | 0.01% | 17,897,368 |
| 2023-09-21 | 2023-09-19 | 82.581 | 231,858 | -3,827 | 0.01% | 19,147,076 |
| 2023-09-06 | 2023-09-04 | 83.261 | 235,685 | -1,913 | 0.01% | 19,623,253 |
| 2023-09-05 | 2023-08-31 | 81.013 | 237,598 | -956 | 0.01% | 19,248,538 |
| 2023-08-30 | 2023-08-28 | 82.227 | 238,554 | +24,872 | 0.01% | 19,615,692 |
| 2023-08-29 | 2023-08-25 | 81.487 | 213,682 | +2,613 | 0.01% | 17,412,237 |
| 2023-08-08 | 2023-08-04 | 102.229 | 211,069 | -945 | 0.01% | 21,577,319 |
| 2023-08-07 | 2023-08-03 | 102.599 | 212,014 | -7,560 | 0.01% | 21,752,454 |
| 2023-08-04 | 2023-08-02 | 98.472 | 219,574 | -4,724 | 0.01% | 21,621,867 |
| 2023-07-20 | 2023-07-18 | 94.239 | 224,298 | -1,890 | 0.01% | 21,137,579 |
| 2023-07-18 | 2023-07-13 | 90.852 | 226,188 | -484 | 0.01% | 20,549,713 |
| 2023-07-06 | 2023-07-04 | 92.493 | 226,672 | -473 | 0.01% | 20,965,500 |
| 2023-07-04 | 2023-06-30 | 90.112 | 227,145 | -472 | 0.01% | 20,468,393 |
| 2023-07-03 | 2023-06-29 | 90.905 | 227,617 | -4,725 | 0.01% | 20,691,585 |
| 2023-06-29 | 2023-06-27 | 91.276 | 232,342 | -2,835 | 0.01% | 21,207,171 |
| 2023-06-28 | 2023-06-26 | 89.424 | 235,177 | -2,362 | 0.01% | 21,030,397 |
| 2023-06-20 | 2023-06-16 | 88.842 | 237,539 | -2,835 | 0.01% | 21,103,356 |
| 2023-06-19 | 2023-06-15 | 88.630 | 240,374 | -2,362 | 0.01% | 21,304,346 |
| 2023-06-16 | 2023-06-14 | 86.355 | 242,736 | +472 | 0.01% | 20,961,399 |
| 2023-06-09 | 2023-06-07 | 78.788 | 242,264 | -945 | 0.01% | 19,087,520 |
| 2023-06-08 | 2023-06-06 | 74.555 | 243,209 | -1,417 | 0.01% | 18,132,453 |
| 2023-06-01 | 2023-05-30 | 76.830 | 244,626 | -6,615 | 0.01% | 18,794,689 |
| 2023-05-22 | 2023-05-18 | 83.815 | 251,241 | -1,417 | 0.01% | 21,057,732 |
| 2023-05-18 | 2023-05-16 | 89.646 | 252,658 | +2,858 | 0.01% | 22,649,701 |
| 2023-05-17 | 2023-05-15 | 88.522 | 249,800 | +2,682 | 0.01% | 22,112,907 |
| 2023-05-09 | 2023-05-05 | 91.197 | 247,118 | +24,402 | 0.01% | 22,536,380 |
| 2023-02-03 | 2023-02-01 | 113.608 | 222,716 | -935 | 0.01% | 25,302,378 |
| 2022-11-21 | 2022-11-17 | 99.167 | 223,651 | -934 | 0.01% | 22,178,694 |
| 2022-11-17 | 2022-11-15 | 103.232 | 224,585 | -935 | 0.01% | 23,184,272 |
| 2022-11-15 | 2022-11-11 | 97.241 | 225,520 | -2,785 | 0.01% | 21,929,783 |
| 2022-11-10 | 2022-11-08 | 88.255 | 228,305 | -467 | 0.01% | 20,149,059 |
| 2022-11-08 | 2022-11-04 | 83.976 | 228,772 | -468 | 0.01% | 19,211,352 |
| 2022-10-31 | 2022-10-27 | 84.725 | 229,240 | -912 | 0.01% | 19,422,314 |
| 2022-10-11 | 2022-10-07 | 86.062 | 230,152 | -468 | 0.01% | 19,807,342 |
| 2022-10-07 | 2022-10-05 | 86.490 | 230,620 | -934 | 0.01% | 19,946,302 |
| 2022-09-29 | 2022-09-27 | 86.490 | 231,554 | -468 | 0.01% | 20,027,084 |
| 2022-09-27 | 2022-09-23 | 91.143 | 232,022 | -7,926 | 0.01% | 21,147,263 |
| 2022-09-15 | 2022-09-13 | 105.906 | 239,948 | -935 | 0.01% | 25,411,934 |
| 2022-09-14 | 2022-09-09 | 103.178 | 240,883 | -467 | 0.01% | 24,853,856 |
| 2022-08-31 | 2022-08-29 | 100.835 | 241,350 | +7,069 | 0.01% | 24,336,554 |
| 2022-08-30 | 2022-08-26 | 106.725 | 234,281 | +2,385 | 0.01% | 25,003,702 |
| 2022-08-24 | 2022-08-22 | 108.941 | 231,896 | -462 | 0.01% | 25,262,942 |
| 2022-08-19 | 2022-08-17 | 113.912 | 232,358 | -1,388 | 0.01% | 26,468,442 |
| 2022-08-15 | 2022-08-11 | 104.240 | 233,746 | -925 | 0.01% | 24,365,569 |
| 2022-08-03 | 2022-08-01 | 94.026 | 234,671 | -463 | 0.01% | 22,065,248 |
| 2022-07-25 | 2022-07-21 | 100.619 | 235,134 | -463 | 0.01% | 23,658,938 |
| 2022-07-06 | 2022-07-04 | 92.135 | 235,597 | +463 | 0.01% | 21,706,724 |
| 2022-05-20 | 2022-05-18 | 115.209 | 235,134 | -1,388 | 0.01% | 27,089,612 |
| 2022-05-19 | 2022-05-17 | 111.113 | 236,522 | +463 | 0.01% | 26,280,687 |
| 2022-05-18 | 2022-05-16 | 110.240 | 236,059 | +2,319 | 0.01% | 26,023,118 |
| 2022-05-17 | 2022-05-13 | 109.258 | 233,740 | -917 | 0.01% | 25,537,860 |
| 2022-05-13 | 2022-05-11 | 107.620 | 234,657 | -3,181 | 0.01% | 25,253,863 |
| 2022-05-12 | 2022-05-10 | 108.712 | 237,838 | -458 | 0.01% | 25,855,799 |
| 2022-05-10 | 2022-05-05 | 112.532 | 238,296 | +63,714 | 0.01% | 26,815,926 |
| 2022-01-25 | 2022-01-21 | 147.350 | 174,582 | -916 | 0.01% | 25,724,718 |
| 2022-01-24 | 2022-01-20 | 148.442 | 175,498 | -916 | 0.01% | 26,051,244 |
| 2022-01-21 | 2022-01-19 | 145.386 | 176,414 | +1,832 | 0.01% | 25,648,068 |
| 2021-12-13 | 2021-12-09 | 186.098 | 174,582 | -458 | 0.01% | 32,489,366 |
| 2021-12-08 | 2021-12-06 | 180.859 | 175,040 | -458 | 0.01% | 31,657,543 |
| 2021-12-07 | 2021-12-03 | 187.517 | 175,498 | -901 | 0.01% | 32,908,851 |
| 2021-09-10 | 2021-09-08 | 179.877 | 176,399 | -1,375 | 0.01% | 31,730,047 |
| 2021-09-03 | 2021-09-01 | 185.552 | 177,774 | -16 | 0.01% | 32,986,372 |
| 2021-09-01 | 2021-08-30 | 188.449 | 177,790 | +8,704 | 0.01% | 33,504,407 |
| 2021-08-31 | 2021-08-27 | 185.488 | 169,086 | +836 | 0.01% | 31,363,368 |
| 2021-08-17 | 2021-08-13 | 181.868 | 168,250 | -1,356 | 0.01% | 30,599,268 |
| 2021-08-16 | 2021-08-12 | 177.480 | 169,606 | -1,368 | 0.01% | 30,101,710 |
| 2021-08-10 | 2021-08-06 | 160.697 | 170,974 | -456 | 0.01% | 27,475,091 |
| 2021-08-09 | 2021-08-05 | 163.220 | 171,430 | -455 | 0.01% | 27,980,869 |
| 2021-08-06 | 2021-08-04 | 162.562 | 171,885 | -3,647 | 0.01% | 27,942,009 |
| 2021-08-05 | 2021-08-03 | 156.310 | 175,532 | -912 | 0.01% | 27,437,378 |
| 2021-08-04 | 2021-08-02 | 156.310 | 176,444 | -1,823 | 0.01% | 27,579,933 |
| 2021-08-03 | 2021-07-30 | 152.361 | 178,267 | -3,191 | 0.01% | 27,160,930 |
| 2021-08-02 | 2021-07-29 | 149.070 | 181,458 | +6,382 | 0.01% | 27,049,984 |
| 2021-07-29 | 2021-07-27 | 143.147 | 175,076 | -28,717 | 0.01% | 25,061,587 |
| 2021-07-21 | 2021-07-19 | 145.889 | 203,793 | -901 | 0.01% | 29,731,194 |
| 2021-07-13 | 2021-07-09 | 144.024 | 204,694 | -5,003 | 0.01% | 29,480,937 |
| 2021-06-07 | 2021-06-03 | 151.593 | 209,697 | +27,350 | 0.01% | 31,788,622 |
| 2021-05-31 | 2021-05-27 | 160.807 | 182,347 | -912 | 0.01% | 29,322,705 |
| 2021-05-26 | 2021-05-24 | 154.006 | 183,259 | -1,368 | 0.01% | 28,223,045 |
| 2021-05-24 | 2021-05-20 | 147.644 | 184,627 | -1,823 | 0.01% | 27,259,113 |
| 2021-05-21 | 2021-05-18 | 151.291 | 186,450 | +10,034 | 0.01% | 28,208,281 |
| 2021-05-20 | 2021-05-17 | 148.422 | 176,416 | +1,055 | 0.01% | 26,184,062 |
| 2021-05-11 | 2021-05-07 | 164.754 | 175,361 | +27,629 | 0.01% | 28,891,467 |
| 2021-04-12 | 2021-04-08 | 156.036 | 147,732 | -1,812 | 0.01% | 23,051,583 |
| 2021-04-08 | 2021-04-01 | 148.422 | 149,544 | -1,360 | 0.01% | 22,195,659 |
| 2021-03-17 | 2021-03-15 | 141.580 | 150,904 | -453 | 0.01% | 21,365,063 |
| 2021-03-16 | 2021-03-12 | 140.918 | 151,357 | +453 | 0.01% | 21,328,985 |
| 2021-01-25 | 2021-01-21 | 133.304 | 150,904 | +906 | 0.01% | 20,116,131 |
| 2020-11-30 | 2020-11-26 | 112.337 | 149,998 | -4,077 | 0.01% | 16,850,392 |
| 2020-11-27 | 2020-11-25 | 112.779 | 154,075 | -23,109 | 0.01% | 17,376,402 |
| 2020-11-13 | 2020-11-11 | 107.537 | 177,184 | +27,186 | 0.01% | 19,053,866 |
| 2020-09-29 | 2020-09-25 | 109.689 | 149,998 | -103,306 | 0.01% | 16,453,134 |
| 2020-09-01 | 2020-08-28 | 111.725 | 253,304 | +5,420 | 0.02% | 28,300,480 |
| 2020-08-18 | 2020-08-14 | 104.292 | 247,884 | -4,506 | 0.02% | 25,852,267 |
| 2020-08-17 | 2020-08-13 | 104.791 | 252,390 | -4,958 | 0.02% | 26,448,216 |
| 2020-08-06 | 2020-08-04 | 95.804 | 257,348 | -9,013 | 0.02% | 24,655,024 |
| 2020-07-24 | 2020-07-22 | 93.086 | 266,361 | -429 | 0.02% | 24,794,473 |
| 2020-07-21 | 2020-07-17 | 93.641 | 266,790 | -9,013 | 0.02% | 24,982,407 |
| 2020-07-17 | 2020-07-15 | 92.198 | 275,803 | -901 | 0.02% | 25,428,591 |
| 2020-07-08 | 2020-07-06 | 88.981 | 276,704 | -17,576 | 0.02% | 24,621,363 |
| 2020-06-23 | 2020-06-19 | 86.651 | 294,280 | -15,773 | 0.02% | 25,499,641 |
| 2020-06-09 | 2020-06-05 | 81.714 | 310,053 | -10,365 | 0.02% | 25,335,587 |
| 2020-06-05 | 2020-06-03 | 79.772 | 320,418 | -1,803 | 0.02% | 25,560,425 |
| 2020-06-04 | 2020-06-02 | 78.052 | 322,221 | -1,352 | 0.02% | 25,150,129 |
| 2020-06-03 | 2020-06-01 | 76.555 | 323,573 | -5,408 | 0.02% | 24,771,006 |
| 2020-05-29 | 2020-05-27 | 76.555 | 328,981 | -9,013 | 0.02% | 25,185,014 |
| 2020-05-28 | 2020-05-26 | 76.111 | 337,994 | -451 | 0.02% | 25,725,000 |
| 2020-05-27 | 2020-05-25 | 75.445 | 338,445 | -1,802 | 0.02% | 25,534,026 |
| 2020-05-26 | 2020-05-22 | 72.616 | 340,247 | -902 | 0.02% | 24,707,354 |
| 2020-05-22 | 2020-05-20 | 75.279 | 341,149 | -901 | 0.02% | 25,681,255 |
| 2020-05-21 | 2020-05-19 | 76.094 | 342,050 | +3,155 | 0.02% | 26,028,009 |
| 2020-05-20 | 2020-05-18 | 73.073 | 338,895 | +2,890 | 0.02% | 24,764,000 |
| 2020-05-13 | 2020-05-11 | 74.472 | 336,005 | -893 | 0.02% | 25,022,820 |
| 2020-05-12 | 2020-05-08 | 72.625 | 336,898 | +16,979 | 0.02% | 24,467,273 |
| 2020-03-26 | 2020-03-24 | 52.147 | 319,919 | +101,873 | 0.02% | 16,682,779 |
| 2020-03-16 | 2020-03-12 | 61.994 | 218,046 | -1,340 | 0.01% | 13,517,623 |
| 2020-02-18 | 2020-02-14 | 79.339 | 219,386 | +894 | 0.01% | 17,405,944 |
| 2020-02-17 | 2020-02-13 | 77.437 | 218,492 | -447 | 0.01% | 16,919,366 |
| 2020-02-03 | 2020-01-30 | 69.995 | 218,939 | -894 | 0.01% | 15,324,732 |
| 2020-01-31 | 2020-01-29 | 72.234 | 219,833 | -447 | 0.01% | 15,879,308 |
| 2020-01-30 | 2020-01-24 | 74.751 | 220,280 | -447 | 0.01% | 16,466,222 |
| 2020-01-29 | 2020-01-22 | 74.528 | 220,727 | -893 | 0.01% | 16,450,236 |
| 2020-01-21 | 2020-01-17 | 75.311 | 221,620 | -16,979 | 0.01% | 16,690,389 |
| 2020-01-06 | 2020-01-02 | 72.457 | 238,599 | -8,936 | 0.01% | 17,288,242 |
| 2019-12-27 | 2019-12-20 | 70.163 | 247,535 | -894 | 0.02% | 17,367,872 |
| 2019-12-17 | 2019-12-13 | 71.003 | 248,429 | -8,936 | 0.02% | 17,639,098 |
| 2019-12-02 | 2019-11-28 | 65.967 | 257,365 | +8,936 | 0.02% | 16,977,578 |
| 2019-11-07 | 2019-11-05 | 70.275 | 248,429 | -17,873 | 0.02% | 17,458,398 |
| 2019-11-06 | 2019-11-04 | 70.051 | 266,302 | -18,319 | 0.02% | 18,654,826 |
| 2019-11-05 | 2019-11-01 | 68.820 | 284,621 | -17,873 | 0.02% | 19,587,748 |
| 2019-11-04 | 2019-10-31 | 68.820 | 302,494 | -18,319 | 0.02% | 20,817,776 |
| 2019-09-16 | 2019-09-12 | 64.121 | 320,813 | -3,575 | 0.02% | 20,570,698 |
| 2019-09-13 | 2019-09-11 | 61.659 | 324,388 | -5,361 | 0.02% | 20,001,328 |
| 2019-09-10 | 2019-09-06 | 64.792 | 329,749 | -447 | 0.02% | 21,365,079 |
| 2019-09-06 | 2019-09-04 | 63.505 | 330,196 | -3,575 | 0.02% | 20,969,116 |
| 2019-09-04 | 2019-09-02 | 61.999 | 333,771 | +12,958 | 0.02% | 20,693,309 |
| 2019-09-03 | 2019-08-30 | 61.152 | 320,813 | +2,627 | 0.02% | 19,618,459 |
| 2019-07-17 | 2019-07-15 | 66.286 | 318,186 | -886 | 0.02% | 21,091,263 |
| 2019-07-16 | 2019-07-12 | 65.947 | 319,072 | -8,863 | 0.02% | 21,041,992 |
| 2019-07-09 | 2019-07-05 | 69.502 | 327,935 | -94,392 | 0.02% | 22,791,984 |
| 2019-07-08 | 2019-07-04 | 68.542 | 422,327 | +8,863 | 0.03% | 28,947,347 |
| 2019-06-24 | 2019-06-20 | 66.060 | 413,464 | -887 | 0.03% | 27,313,556 |
| 2019-06-21 | 2019-06-19 | 66.963 | 414,351 | -886 | 0.03% | 27,746,152 |
| 2019-06-20 | 2019-06-18 | 63.917 | 415,237 | -886 | 0.03% | 26,540,531 |
| 2019-06-13 | 2019-06-11 | 61.152 | 416,123 | -887 | 0.03% | 25,446,886 |
| 2019-06-10 | 2019-06-05 | 58.388 | 417,010 | -443 | 0.03% | 24,348,402 |
| 2019-06-04 | 2019-05-31 | 56.414 | 417,453 | -886 | 0.03% | 23,550,017 |
| 2019-05-30 | 2019-05-28 | 57.824 | 418,339 | -443 | 0.03% | 24,190,000 |
| 2019-05-22 | 2019-05-20 | 57.218 | 418,782 | +6,432 | 0.03% | 23,962,022 |
| 2019-05-14 | 2019-05-09 | 59.270 | 412,350 | +3,509 | 0.03% | 24,439,993 |
| 2019-02-15 | 2019-02-13 | 56.079 | 408,841 | -877 | 0.03% | 22,927,214 |
| 2019-01-24 | 2019-01-22 | 53.172 | 409,718 | -439 | 0.03% | 21,785,545 |
| 2019-01-15 | 2019-01-11 | 52.431 | 410,157 | -877 | 0.03% | 21,505,012 |
| 2018-11-01 | 2018-10-30 | 40.976 | 411,034 | -8,774 | 0.03% | 16,842,570 |
| 2018-10-03 | 2018-09-28 | 56.990 | 419,808 | -877 | 0.03% | 23,925,027 |
| 2018-09-26 | 2018-09-21 | 56.591 | 420,685 | -1,316 | 0.03% | 23,807,183 |
| 2018-09-19 | 2018-09-17 | 56.933 | 422,001 | -877 | 0.03% | 24,025,957 |
| 2018-09-17 | 2018-09-13 | 56.534 | 422,878 | -878 | 0.03% | 23,907,188 |
| 2018-09-12 | 2018-09-10 | 53.571 | 423,756 | -1,754 | 0.03% | 22,701,024 |
| 2018-09-04 | 2018-08-31 | 55.146 | 425,510 | +6,408 | 0.03% | 23,465,369 |
| 2018-08-20 | 2018-08-16 | 51.527 | 419,102 | -1,741 | 0.03% | 21,595,266 |
| 2018-07-04 | 2018-06-29 | 50.264 | 420,843 | -870 | 0.03% | 21,153,125 |
| 2018-06-26 | 2018-06-22 | 50.608 | 421,713 | -871 | 0.03% | 21,342,204 |
| 2018-06-06 | 2018-06-04 | 55.032 | 422,584 | -870 | 0.03% | 23,255,460 |
| 2018-05-29 | 2018-05-25 | 56.410 | 423,454 | -5,223 | 0.03% | 23,887,137 |
| 2018-05-24 | 2018-05-21 | 56.930 | 428,677 | -6,015 | 0.03% | 24,404,571 |
| 2018-05-16 | 2018-05-14 | 57.799 | 434,692 | -19,857 | 0.03% | 25,124,629 |
| 2018-05-15 | 2018-05-11 | 55.482 | 454,549 | +34,965 | 0.03% | 25,219,339 |
| 2018-05-04 | 2018-05-02 | 53.629 | 419,584 | -103,601 | 0.03% | 22,501,806 |
| 2018-03-26 | 2018-03-22 | 53.281 | 523,185 | -69,067 | 0.03% | 27,876,008 |
| 2018-03-23 | 2018-03-21 | 54.440 | 592,252 | +863 | 0.04% | 32,241,992 |
| 2018-03-22 | 2018-03-20 | 54.266 | 591,389 | +1,727 | 0.04% | 32,092,260 |
| 2018-03-21 | 2018-03-19 | 53.629 | 589,662 | +1,727 | 0.04% | 31,622,893 |
| 2018-03-20 | 2018-03-16 | 53.050 | 587,935 | +2,590 | 0.04% | 31,189,777 |
| 2018-03-14 | 2018-03-12 | 58.030 | 585,345 | -2,159 | 0.04% | 33,967,776 |
| 2018-02-13 | 2018-02-09 | 53.513 | 587,504 | -3,453 | 0.04% | 31,439,112 |
| 2018-02-07 | 2018-02-05 | 57.277 | 590,957 | +8,633 | 0.04% | 33,848,517 |
| 2018-01-31 | 2018-01-29 | 59.652 | 582,324 | -8,633 | 0.04% | 34,736,767 |
| 2018-01-30 | 2018-01-26 | 58.088 | 590,957 | -172,668 | 0.04% | 34,327,667 |
| 2018-01-26 | 2018-01-24 | 57.335 | 763,625 | +8,633 | 0.05% | 43,782,727 |
| 2018-01-23 | 2018-01-19 | 57.915 | 754,992 | +259,002 | 0.05% | 43,725,001 |
| 2017-12-22 | 2017-12-20 | 54.208 | 495,990 | -129,501 | 0.03% | 26,886,622 |
| 2017-12-14 | 2017-12-12 | 54.440 | 625,491 | -43,167 | 0.04% | 34,051,511 |
| 2017-12-11 | 2017-12-07 | 51.370 | 668,658 | -86,334 | 0.04% | 34,349,082 |
| 2017-12-07 | 2017-12-05 | 52.644 | 754,992 | -103,601 | 0.05% | 39,746,026 |
| 2017-12-05 | 2017-12-01 | 52.818 | 858,593 | +345,337 | 0.05% | 45,349,203 |
| 2017-10-18 | 2017-10-16 | 50.444 | 513,256 | +103,601 | 0.03% | 25,890,454 |
| 2017-09-05 | 2017-09-01 | 47.351 | 409,655 | +6,240 | 0.03% | 19,397,753 |
| 2017-09-04 | 2017-08-31 | 47.235 | 403,415 | -128,613 | 0.03% | 19,055,230 |
| 2017-08-21 | 2017-08-17 | 44.961 | 532,028 | -858 | 0.03% | 23,920,266 |
| 2017-08-09 | 2017-08-07 | 40.762 | 532,886 | -60,019 | 0.03% | 21,721,441 |
| 2017-08-03 | 2017-08-01 | 40.704 | 592,905 | +188,632 | 0.04% | 24,133,354 |
| 2017-07-24 | 2017-07-20 | 42.920 | 404,273 | -2,572 | 0.03% | 17,351,207 |
| 2017-06-22 | 2017-06-20 | 42.220 | 406,845 | -858 | 0.03% | 17,176,896 |
| 2017-06-02 | 2017-05-31 | 42.978 | 407,703 | -8,574 | 0.03% | 17,522,196 |
| 2017-06-01 | 2017-05-29 | 42.395 | 416,277 | -1,286 | 0.03% | 17,647,938 |
| 2017-05-24 | 2017-05-22 | 41.291 | 417,563 | +3,579 | 0.03% | 17,241,492 |
| 2017-05-17 | 2017-05-15 | 40.879 | 413,984 | -850 | 0.03% | 16,923,262 |
| 2017-05-11 | 2017-05-09 | 42.114 | 414,834 | -425 | 0.03% | 17,470,409 |
| 2017-05-10 | 2017-05-08 | 41.526 | 415,259 | -2,975 | 0.03% | 17,244,058 |
| 2017-05-09 | 2017-05-05 | 40.408 | 418,234 | -9,776 | 0.03% | 16,900,198 |
| 2017-05-02 | 2017-04-27 | 39.291 | 428,010 | -19,976 | 0.03% | 16,816,906 |
| 2017-04-24 | 2017-04-20 | 37.820 | 447,986 | -1,701 | 0.03% | 16,943,032 |
| 2017-03-17 | 2017-03-15 | 37.115 | 449,687 | -16,576 | 0.03% | 16,689,964 |
| 2017-02-20 | 2017-02-16 | 33.703 | 466,263 | +6,801 | 0.03% | 15,714,526 |
| 2017-02-17 | 2017-02-15 | 32.997 | 459,462 | -6,376 | 0.03% | 15,161,011 |
| 2017-02-13 | 2017-02-09 | 32.703 | 465,838 | +6,376 | 0.03% | 15,234,402 |
| 2016-09-07 | 2016-09-05 | 36.057 | 459,462 | +36,978 | 0.03% | 16,567,025 |
| 2016-09-06 | 2016-09-02 | 35.880 | 422,484 | +2,775 | 0.03% | 15,158,650 |
| 2016-07-08 | 2016-07-06 | 38.663 | 419,709 | -845 | 0.03% | 16,227,032 |
| 2016-06-08 | 2016-06-06 | 37.715 | 420,554 | -1,689 | 0.03% | 15,861,302 |
| 2016-06-01 | 2016-05-30 | 36.709 | 422,243 | -1,689 | 0.03% | 15,500,003 |
| 2016-05-31 | 2016-05-27 | 36.472 | 423,932 | -844 | 0.03% | 15,461,604 |
| 2016-05-27 | 2016-05-25 | 36.294 | 424,776 | -1,689 | 0.03% | 15,416,936 |
| 2016-05-26 | 2016-05-24 | 36.216 | 426,465 | +2,533 | 0.03% | 15,445,056 |
| 2016-05-25 | 2016-05-23 | 36.336 | 423,932 | +3,248 | 0.03% | 15,403,907 |
| 2016-05-20 | 2016-05-18 | 37.529 | 420,684 | -50,281 | 0.03% | 15,787,888 |
| 2016-05-17 | 2016-05-13 | 37.350 | 470,965 | +55,728 | 0.03% | 17,590,589 |
| 2016-02-03 | 2016-02-01 | 35.083 | 415,237 | -15,085 | 0.03% | 14,567,693 |
| 2015-11-25 | 2015-11-23 | 38.006 | 430,322 | -17,598 | 0.03% | 16,354,994 |
| 2015-11-23 | 2015-11-19 | 37.529 | 447,920 | -419 | 0.03% | 16,810,031 |
| 2015-11-11 | 2015-11-09 | 36.515 | 448,339 | -1,257 | 0.03% | 16,371,005 |
| 2015-09-29 | 2015-09-24 | 35.441 | 449,596 | -2,095 | 0.03% | 15,934,054 |
| 2015-09-23 | 2015-09-21 | 34.844 | 451,691 | -1,676 | 0.03% | 15,738,803 |
| 2015-09-11 | 2015-09-09 | 35.918 | 453,367 | -1,676 | 0.03% | 16,284,102 |
| 2015-09-09 | 2015-09-07 | 33.711 | 455,043 | -1,676 | 0.03% | 15,339,750 |
| 2015-09-08 | 2015-09-04 | 33.591 | 456,719 | -419 | 0.03% | 15,341,749 |
| 2015-09-02 | 2015-08-31 | 33.661 | 457,138 | +7,983 | 0.03% | 15,387,661 |
| 2015-07-08 | 2015-07-06 | 31.741 | 449,155 | -2,917 | 0.03% | 14,256,546 |
| 2015-06-12 | 2015-06-10 | 30.721 | 452,072 | -1,250 | 0.03% | 13,888,009 |
| 2015-05-27 | 2015-05-22 | 33.710 | 453,322 | +2,663 | 0.03% | 15,281,305 |
| 2015-05-20 | 2015-05-18 | 33.347 | 450,659 | +827 | 0.03% | 15,028,187 |
| 2015-04-27 | 2015-04-23 | 33.226 | 449,832 | -2,483 | 0.03% | 14,946,259 |
| 2015-04-22 | 2015-04-20 | 32.078 | 452,315 | -2,483 | 0.03% | 14,509,584 |
| 2015-04-16 | 2015-04-14 | 32.562 | 454,798 | -1,655 | 0.03% | 14,809,035 |
| 2015-04-14 | 2015-04-10 | 31.233 | 456,453 | -35,589 | 0.03% | 14,256,275 |
| 2015-02-11 | 2015-02-09 | 31.112 | 492,042 | -828 | 0.03% | 15,308,367 |
| 2015-02-10 | 2015-02-06 | 30.991 | 492,870 | -828 | 0.03% | 15,274,578 |
| 2014-12-15 | 2014-12-11 | 31.112 | 493,698 | -4,138 | 0.03% | 15,359,888 |
| 2014-12-11 | 2014-12-09 | 31.172 | 497,836 | -16,967 | 0.03% | 15,518,704 |
| 2014-11-27 | 2014-11-25 | 29.662 | 514,803 | -4,966 | 0.03% | 15,270,105 |
| 2014-11-19 | 2014-11-17 | 28.937 | 519,769 | -4,552 | 0.03% | 15,040,607 |
| 2014-11-13 | 2014-11-11 | 29.541 | 524,321 | -828 | 0.03% | 15,489,078 |
| 2014-11-05 | 2014-11-03 | 30.508 | 525,149 | -5,793 | 0.03% | 16,021,139 |
| 2014-11-04 | 2014-10-31 | 29.300 | 530,942 | -54,626 | 0.04% | 15,556,371 |
| 2014-11-03 | 2014-10-30 | 28.756 | 585,568 | -3,310 | 0.04% | 16,838,514 |
| 2014-10-31 | 2014-10-29 | 28.937 | 588,878 | -1,655 | 0.04% | 17,040,420 |
| 2014-10-30 | 2014-10-28 | 28.756 | 590,533 | -7,863 | 0.04% | 16,981,286 |
| 2014-09-29 | 2014-09-25 | 27.246 | 598,396 | -1,656 | 0.04% | 16,303,644 |
| 2014-09-18 | 2014-09-16 | 26.158 | 600,052 | -31,451 | 0.04% | 15,696,262 |
| 2014-09-15 | 2014-09-11 | 27.125 | 631,503 | +828 | 0.04% | 17,129,363 |
| 2014-09-12 | 2014-09-10 | 27.366 | 630,675 | +828 | 0.04% | 17,259,304 |
| 2014-09-11 | 2014-09-08 | 27.971 | 629,847 | +827 | 0.04% | 17,617,145 |
| 2014-09-10 | 2014-09-05 | 28.183 | 629,020 | +105,527 | 0.04% | 17,727,528 |
| 2014-09-08 | 2014-09-04 | 28.729 | 523,493 | +4,467 | 0.03% | 15,039,651 |
| 2014-09-05 | 2014-09-03 | 28.851 | 519,026 | +1,646 | 0.03% | 14,974,367 |
| 2014-09-02 | 2014-08-29 | 28.729 | 517,380 | +2,470 | 0.03% | 14,864,028 |
| 2014-09-01 | 2014-08-28 | 28.669 | 514,910 | +823 | 0.03% | 14,761,791 |
| 2014-08-27 | 2014-08-25 | 29.398 | 514,087 | +823 | 0.03% | 15,112,897 |
| 2014-08-26 | 2014-08-22 | 28.972 | 513,264 | +823 | 0.03% | 14,870,478 |
| 2014-08-25 | 2014-08-21 | 29.458 | 512,441 | +1,647 | 0.03% | 15,095,634 |
| 2014-08-22 | 2014-08-20 | 31.280 | 510,794 | -1,647 | 0.03% | 15,977,865 |
| 2014-08-20 | 2014-08-18 | 28.912 | 512,441 | +823 | 0.03% | 14,815,508 |
| 2014-08-19 | 2014-08-15 | 28.547 | 511,618 | +824 | 0.03% | 14,605,264 |
| 2014-07-22 | 2014-07-18 | 30.005 | 510,794 | -412 | 0.03% | 15,326,341 |
| 2014-07-04 | 2014-07-02 | 30.126 | 511,206 | -1,646 | 0.03% | 15,400,803 |
| 2014-06-27 | 2014-06-25 | 29.337 | 512,852 | -2,470 | 0.03% | 15,045,441 |
| 2014-05-28 | 2014-05-26 | 29.505 | 515,322 | -2,469 | 0.03% | 15,204,471 |
| 2014-05-27 | 2014-05-23 | 28.527 | 517,791 | -339,190 | 0.03% | 14,771,237 |
| 2014-05-21 | 2014-05-19 | 28.894 | 856,981 | +6,957 | 0.06% | 24,761,550 |
| 2014-04-25 | 2014-04-23 | 30.055 | 850,024 | -1,637 | 0.06% | 25,547,110 |
| 2014-04-14 | 2014-04-10 | 28.711 | 851,661 | -818 | 0.06% | 24,451,759 |
| 2014-03-31 | 2014-03-27 | 26.023 | 852,479 | -819 | 0.06% | 22,183,945 |
| 2014-01-15 | 2014-01-13 | 26.878 | 853,298 | -3,274 | 0.06% | 22,935,008 |
| 2014-01-14 | 2014-01-10 | 26.695 | 856,572 | -22,100 | 0.06% | 22,866,032 |
| 2013-12-05 | 2013-12-03 | 25.779 | 878,672 | -1,227 | 0.06% | 22,650,862 |
| 2013-12-02 | 2013-11-28 | 25.534 | 879,899 | -1,637 | 0.06% | 22,467,492 |
| 2013-11-25 | 2013-11-21 | 24.679 | 881,536 | -3,274 | 0.06% | 21,755,392 |
| 2013-11-22 | 2013-11-20 | 24.679 | 884,810 | -1,637 | 0.06% | 21,836,191 |
| 2013-11-13 | 2013-11-11 | 23.164 | 886,447 | -163,703 | 0.06% | 20,533,671 |
| 2013-10-30 | 2013-10-28 | 23.042 | 1,050,150 | -368,330 | 0.07% | 24,197,390 |
| 2013-10-23 | 2013-10-21 | 22.993 | 1,418,480 | +368,330 | 0.09% | 32,615,071 |
| 2013-10-21 | 2013-10-17 | 23.921 | 1,050,150 | +1,637 | 0.07% | 25,121,150 |
| 2013-10-15 | 2013-10-10 | 23.873 | 1,048,513 | +1,637 | 0.07% | 25,030,750 |
| 2013-10-11 | 2013-10-09 | 23.702 | 1,046,876 | +1,637 | 0.07% | 24,812,611 |
| 2013-10-09 | 2013-10-07 | 24.361 | 1,045,239 | -4,911 | 0.07% | 25,463,392 |
| 2013-10-03 | 2013-09-30 | 24.679 | 1,050,150 | -106,406 | 0.07% | 25,916,610 |
| 2013-09-30 | 2013-09-26 | 24.679 | 1,156,556 | +597,513 | 0.08% | 28,542,600 |
| 2013-09-27 | 2013-09-25 | 24.679 | 559,043 | -2,456 | 0.04% | 13,796,600 |
| 2013-09-26 | 2013-09-24 | 24.679 | 561,499 | -4,092 | 0.04% | 13,857,212 |
| 2013-09-24 | 2013-09-19 | 25.045 | 565,591 | -14,324 | 0.04% | 14,165,498 |
| 2013-09-19 | 2013-09-17 | 24.740 | 579,915 | -8,594 | 0.04% | 14,347,124 |
| 2013-09-18 | 2013-09-16 | 24.435 | 588,509 | -819 | 0.04% | 14,379,990 |
| 2013-09-17 | 2013-09-13 | 23.653 | 589,328 | -15,142 | 0.04% | 13,939,202 |
| 2013-09-12 | 2013-09-10 | 23.237 | 604,470 | -1,637 | 0.04% | 14,046,262 |
| 2013-09-11 | 2013-09-09 | 23.238 | 606,107 | +57,295 | 0.04% | 14,084,695 |
| 2013-09-10 | 2013-09-06 | 23.017 | 548,812 | -322,773 | 0.04% | 12,631,944 |
| 2013-09-02 | 2013-08-29 | 22.992 | 871,585 | -162,837 | 0.06% | 20,039,764 |
| 2013-07-31 | 2013-07-29 | 23.434 | 1,034,422 | +4,071 | 0.07% | 24,241,145 |
| 2013-07-15 | 2013-07-11 | 24.073 | 1,030,351 | -30,939 | 0.07% | 24,803,803 |
| 2013-07-02 | 2013-06-27 | 22.108 | 1,061,290 | +30,939 | 0.07% | 23,463,002 |
| 2013-06-06 | 2013-06-04 | 25.670 | 1,030,351 | -814 | 0.07% | 26,448,953 |
| 2013-06-05 | 2013-06-03 | 24.933 | 1,031,165 | -21,169 | 0.07% | 25,709,948 |
| 2013-06-04 | 2013-05-31 | 24.749 | 1,052,334 | +488,511 | 0.07% | 26,043,878 |
| 2013-05-31 | 2013-05-29 | 24.933 | 563,823 | -9,363 | 0.04% | 14,057,750 |
| 2013-05-30 | 2013-05-28 | 24.749 | 573,186 | -9,770 | 0.04% | 14,185,597 |
| 2013-05-29 | 2013-05-27 | 24.943 | 582,956 | +18,319 | 0.04% | 14,540,574 |
| 2013-05-28 | 2013-05-24 | 24.251 | 564,637 | +3,005 | 0.04% | 13,693,208 |
| 2013-05-27 | 2013-05-23 | 23.807 | 561,632 | -2,430 | 0.04% | 13,370,673 |
| 2013-05-23 | 2013-05-21 | 24.227 | 564,062 | +2,430 | 0.04% | 13,665,334 |
| 2013-05-22 | 2013-05-20 | 25.005 | 561,632 | +18,626 | 0.04% | 14,043,368 |
| 2013-05-15 | 2013-05-13 | 23.930 | 543,006 | -58,309 | 0.04% | 12,994,297 |
| 2013-04-10 | 2013-04-08 | 21.930 | 601,315 | -2,430 | 0.04% | 13,186,799 |
| 2013-04-02 | 2013-03-27 | 23.733 | 603,745 | -8,908 | 0.04% | 14,328,520 |
| 2013-03-26 | 2013-03-22 | 22.745 | 612,653 | -4,049 | 0.04% | 13,934,731 |
| 2013-03-18 | 2013-03-14 | 21.732 | 616,702 | -2,025 | 0.04% | 13,402,395 |
| 2013-03-08 | 2013-03-06 | 21.535 | 618,727 | -1,620 | 0.04% | 13,324,163 |
| 2013-03-07 | 2013-03-05 | 20.596 | 620,347 | -404 | 0.04% | 12,776,889 |
| 2013-03-05 | 2013-03-01 | 19.485 | 620,751 | -1,620 | 0.04% | 12,095,361 |
| 2013-02-14 | 2013-02-07 | 19.213 | 622,371 | -12,553 | 0.04% | 11,957,856 |
| 2013-01-31 | 2013-01-29 | 19.658 | 634,924 | -1,620 | 0.04% | 12,481,282 |
| 2013-01-25 | 2013-01-23 | 19.855 | 636,544 | -5,264 | 0.04% | 12,638,888 |
| 2013-01-22 | 2013-01-18 | 19.806 | 641,808 | -2,429 | 0.04% | 12,711,707 |
| 2013-01-21 | 2013-01-17 | 19.189 | 644,237 | -2,430 | 0.04% | 12,362,066 |
| 2012-12-21 | 2012-12-19 | 18.991 | 646,667 | -22,676 | 0.04% | 12,280,935 |
| 2012-12-20 | 2012-12-18 | 17.756 | 669,343 | -2,024 | 0.05% | 11,885,077 |
| 2012-12-05 | 2012-12-03 | 19.436 | 671,367 | -3,240 | 0.05% | 13,048,456 |
| 2012-12-03 | 2012-11-29 | 19.213 | 674,607 | -29,559 | 0.05% | 12,961,487 |
| 2012-11-22 | 2012-11-20 | 19.139 | 704,166 | -810 | 0.05% | 13,477,246 |
| 2012-11-21 | 2012-11-19 | 18.497 | 704,976 | -8,099 | 0.05% | 13,040,089 |
| 2012-11-19 | 2012-11-15 | 18.522 | 713,075 | -1,214 | 0.05% | 13,207,507 |
| 2012-11-16 | 2012-11-14 | 18.843 | 714,289 | -41,708 | 0.05% | 13,459,313 |
| 2012-11-15 | 2012-11-13 | 17.781 | 755,997 | -4,859 | 0.05% | 13,442,405 |
| 2012-11-14 | 2012-11-12 | 17.905 | 760,856 | -32,394 | 0.05% | 13,622,753 |
| 2012-11-13 | 2012-11-09 | 18.201 | 793,250 | -1,620 | 0.05% | 14,437,831 |
| 2012-11-08 | 2012-11-06 | 18.398 | 794,870 | -809 | 0.05% | 14,624,357 |
| 2012-11-07 | 2012-11-05 | 17.658 | 795,679 | -26,726 | 0.05% | 14,049,741 |
| 2012-11-05 | 2012-11-01 | 18.226 | 822,405 | -4,049 | 0.06% | 14,988,787 |
| 2012-11-02 | 2012-10-31 | 18.226 | 826,454 | -8,908 | 0.06% | 15,062,583 |
| 2012-11-01 | 2012-10-30 | 17.732 | 835,362 | -21,056 | 0.06% | 14,812,336 |
| 2012-10-30 | 2012-10-26 | 17.287 | 856,418 | -2,835 | 0.06% | 14,804,993 |
| 2012-10-29 | 2012-10-25 | 17.460 | 859,253 | -5,264 | 0.06% | 15,002,542 |
| 2012-10-24 | 2012-10-19 | 17.608 | 864,517 | -810 | 0.06% | 15,222,552 |
| 2012-10-12 | 2012-10-10 | 17.139 | 865,327 | -4,049 | 0.06% | 14,830,784 |
| 2012-10-11 | 2012-10-09 | 16.719 | 869,376 | -1,620 | 0.06% | 14,535,190 |
| 2012-10-10 | 2012-10-08 | 16.793 | 870,996 | -2,024 | 0.06% | 14,626,805 |
| 2012-10-04 | 2012-09-28 | 17.460 | 873,020 | -9,314 | 0.06% | 15,242,914 |
| 2012-09-27 | 2012-09-25 | 17.139 | 882,334 | -4,049 | 0.06% | 15,122,266 |
| 2012-09-26 | 2012-09-24 | 17.312 | 886,383 | -7,289 | 0.06% | 15,344,892 |
| 2012-09-25 | 2012-09-21 | 16.991 | 893,672 | -4,049 | 0.06% | 15,184,167 |
| 2012-09-24 | 2012-09-20 | 16.522 | 897,721 | -1,215 | 0.06% | 14,831,733 |
| 2012-09-21 | 2012-09-19 | 16.151 | 898,936 | -7,288 | 0.06% | 14,518,806 |
| 2012-09-20 | 2012-09-18 | 16.225 | 906,224 | -14,578 | 0.06% | 14,703,656 |
| 2012-09-19 | 2012-09-17 | 16.645 | 920,802 | -8,098 | 0.06% | 15,326,767 |
| 2012-09-18 | 2012-09-14 | 16.941 | 928,900 | -810 | 0.06% | 15,736,838 |
| 2012-09-13 | 2012-09-11 | 15.237 | 929,710 | -1,620 | 0.06% | 14,166,320 |
| 2012-09-11 | 2012-09-07 | 15.396 | 931,330 | +37,320 | 0.06% | 14,338,564 |
| 2012-09-10 | 2012-09-06 | 15.247 | 894,010 | -3,222 | 0.06% | 13,630,793 |
| 2012-09-05 | 2012-09-03 | 14.998 | 897,232 | -3,624 | 0.06% | 13,457,119 |
| 2012-09-03 | 2012-08-30 | 14.874 | 900,856 | -9,665 | 0.06% | 13,399,623 |
| 2012-08-22 | 2012-08-20 | 14.552 | 910,521 | -8,860 | 0.06% | 13,249,454 |
| 2012-08-20 | 2012-08-16 | 13.633 | 919,381 | -6,443 | 0.06% | 12,533,670 |
| 2012-08-15 | 2012-08-13 | 12.913 | 925,824 | -1,611 | 0.06% | 11,954,796 |
| 2012-08-08 | 2012-08-06 | 13.360 | 927,435 | -6,443 | 0.06% | 12,390,138 |
| 2012-07-30 | 2012-07-26 | 12.317 | 933,878 | -4,028 | 0.06% | 11,502,234 |
| 2012-07-24 | 2012-07-20 | 12.329 | 937,906 | -805 | 0.06% | 11,563,491 |
| 2012-07-23 | 2012-07-19 | 12.441 | 938,711 | -1,611 | 0.06% | 11,678,311 |
| 2012-07-20 | 2012-07-18 | 12.292 | 940,322 | -3,221 | 0.06% | 11,558,253 |
| 2012-07-18 | 2012-07-16 | 11.907 | 943,543 | -1,611 | 0.06% | 11,234,680 |
| 2012-07-13 | 2012-07-11 | 11.522 | 945,154 | -1,611 | 0.06% | 10,890,077 |
| 2012-07-03 | 2012-06-28 | 11.957 | 946,765 | -16,914 | 0.06% | 11,320,064 |
| 2012-06-28 | 2012-06-26 | 11.547 | 963,679 | -403 | 0.07% | 11,127,452 |
| 2012-06-13 | 2012-06-11 | 11.733 | 964,082 | -5,235 | 0.07% | 11,311,656 |
| 2012-05-28 | 2012-05-24 | 12.106 | 969,317 | -55,976 | 0.07% | 11,734,128 |
| 2012-05-25 | 2012-05-23 | 11.485 | 1,025,293 | -1,611 | 0.07% | 11,775,249 |
| 2012-05-24 | 2012-05-22 | 11.423 | 1,026,904 | -2,819 | 0.07% | 11,730,001 |
| 2012-05-22 | 2012-05-18 | 10.838 | 1,029,723 | +26,073 | 0.07% | 11,159,948 |
| 2012-05-16 | 2012-05-14 | 10.800 | 1,003,650 | +96,973 | 0.07% | 10,839,649 |
| 2012-04-13 | 2012-04-11 | 12.529 | 906,677 | -3,193 | 0.07% | 11,359,998 |
| 2012-04-05 | 2012-04-02 | 13.431 | 909,870 | -1,596 | 0.07% | 12,220,804 |
| 2012-04-03 | 2012-03-30 | 13.156 | 911,466 | -3,592 | 0.07% | 11,991,001 |
| 2012-03-28 | 2012-03-26 | 13.156 | 915,058 | -39,906 | 0.07% | 12,038,256 |
| 2012-03-22 | 2012-03-20 | 12.404 | 954,964 | -11,174 | 0.07% | 11,845,349 |
| 2012-03-20 | 2012-03-16 | 12.630 | 966,138 | -2,394 | 0.07% | 12,201,841 |
| 2012-03-19 | 2012-03-15 | 12.604 | 968,532 | -3,991 | 0.07% | 12,207,806 |
| 2012-03-15 | 2012-03-13 | 12.680 | 972,523 | -1,596 | 0.07% | 12,331,220 |
| 2012-03-14 | 2012-03-12 | 12.479 | 974,119 | -5,188 | 0.07% | 12,156,177 |
| 2012-03-12 | 2012-03-08 | 11.915 | 979,307 | -1,596 | 0.07% | 11,668,769 |
| 2012-03-07 | 2012-03-05 | 12.078 | 980,903 | -798 | 0.07% | 11,847,556 |
| 2012-03-02 | 2012-02-29 | 11.752 | 981,701 | -1,597 | 0.07% | 11,537,394 |
| 2012-02-29 | 2012-02-27 | 11.414 | 983,298 | -4,789 | 0.07% | 11,223,523 |
| 2012-02-28 | 2012-02-24 | 12.028 | 988,087 | -3,192 | 0.07% | 11,884,805 |
| 2012-02-27 | 2012-02-23 | 12.016 | 991,279 | -23,545 | 0.07% | 11,910,779 |
| 2012-02-22 | 2012-02-20 | 12.279 | 1,014,824 | -31,127 | 0.08% | 12,460,701 |
| 2012-02-21 | 2012-02-17 | 12.655 | 1,045,951 | -3,193 | 0.08% | 13,236,049 |
| 2012-02-20 | 2012-02-16 | 12.279 | 1,049,144 | -13,967 | 0.08% | 12,882,105 |
| 2012-02-17 | 2012-02-15 | 12.404 | 1,063,111 | -798 | 0.08% | 13,186,801 |
| 2012-02-16 | 2012-02-14 | 12.429 | 1,063,909 | -25,540 | 0.08% | 13,223,360 |
| 2012-02-15 | 2012-02-13 | 12.028 | 1,089,449 | -30,728 | 0.08% | 13,103,997 |
| 2012-02-14 | 2012-02-10 | 11.978 | 1,120,177 | -75,823 | 0.08% | 13,417,457 |
| 2012-02-13 | 2012-02-09 | 11.903 | 1,196,000 | -45,892 | 0.09% | 14,235,753 |
| 2012-02-10 | 2012-02-08 | 11.489 | 1,241,892 | -22,747 | 0.09% | 14,268,517 |
| 2012-02-09 | 2012-02-07 | 11.289 | 1,264,639 | -4,789 | 0.10% | 14,276,345 |
| 2012-02-06 | 2012-02-02 | 11.364 | 1,269,428 | -7,981 | 0.10% | 14,425,837 |
| 2012-02-03 | 2012-02-01 | 10.788 | 1,277,409 | -5,986 | 0.10% | 13,780,303 |
| 2012-01-31 | 2012-01-27 | 11.088 | 1,283,395 | -1,596 | 0.10% | 14,230,799 |
| 2012-01-30 | 2012-01-26 | 11.477 | 1,284,991 | -1,996 | 0.10% | 14,747,596 |
| 2012-01-19 | 2012-01-17 | 11.201 | 1,286,987 | -1,596 | 0.10% | 14,415,753 |
| 2011-11-11 | 2011-11-09 | 9.572 | 1,288,583 | -6,385 | 0.10% | 12,334,780 |
| 2011-11-09 | 2011-11-07 | 9.585 | 1,294,968 | -19,953 | 0.10% | 12,412,125 |
| 2011-11-08 | 2011-11-04 | 9.522 | 1,314,921 | -45,095 | 0.10% | 12,520,997 |
| 2011-11-07 | 2011-11-03 | 9.096 | 1,360,016 | -20,352 | 0.11% | 12,371,042 |
| 2011-10-31 | 2011-10-27 | 8.708 | 1,380,368 | -1,995 | 0.11% | 12,020,024 |
| 2011-10-27 | 2011-10-25 | 8.720 | 1,382,363 | -7,982 | 0.11% | 12,054,716 |
| 2011-10-07 | 2011-10-04 | 6.039 | 1,390,345 | -3,990 | 0.11% | 8,396,442 |
| 2011-09-14 | 2011-09-09 | 9.598 | 1,394,335 | +380,309 | 0.11% | 13,382,594 |
| 2011-09-12 | 2011-09-08 | 9.661 | 1,014,026 | +6,663 | 0.08% | 9,796,397 |
| 2011-07-20 | 2011-07-18 | 10.846 | 1,007,363 | -3,965 | 0.08% | 10,926,296 |
| 2011-07-15 | 2011-07-13 | 10.531 | 1,011,328 | +3,965 | 0.08% | 10,650,427 |
| 2011-05-23 | 2011-05-19 | 12.612 | 1,007,363 | -1,586 | 0.08% | 12,704,996 |
| 2011-05-17 | 2011-05-13 | 12.818 | 1,008,949 | +368,296 | 0.08% | 12,932,275 |
| 2011-05-16 | 2011-05-12 | 12.691 | 640,653 | +3,964 | 0.05% | 8,130,312 |
| 2011-04-06 | 2011-04-01 | 13.884 | 636,689 | -8,667 | 0.05% | 8,839,527 |
| 2011-04-04 | 2011-03-31 | 13.706 | 645,356 | -5,516 | 0.05% | 8,845,196 |
| 2011-04-01 | 2011-03-30 | 13.224 | 650,872 | -1,576 | 0.05% | 8,606,918 |
| 2011-02-11 | 2011-02-09 | 12.792 | 652,448 | -33,095 | 0.05% | 8,346,238 |
| 2011-02-10 | 2011-02-08 | 13.351 | 685,543 | -3,152 | 0.05% | 9,152,395 |
| 2011-02-01 | 2011-01-28 | 11.955 | 688,695 | +33,095 | 0.05% | 8,233,077 |
| 2011-01-12 | 2011-01-10 | 13.477 | 655,600 | +3,152 | 0.05% | 8,835,839 |
| 2011-01-11 | 2011-01-07 | 13.757 | 652,448 | -788 | 0.05% | 8,975,518 |
| 2011-01-07 | 2011-01-05 | 13.782 | 653,236 | -8,668 | 0.05% | 9,002,938 |
| 2011-01-05 | 2011-01-03 | 13.046 | 661,904 | -3,940 | 0.05% | 8,635,201 |
| 2010-12-29 | 2010-12-24 | 13.148 | 665,844 | +3,152 | 0.05% | 8,754,202 |
| 2010-12-28 | 2010-12-22 | 13.376 | 662,692 | -9,062 | 0.05% | 8,864,141 |
| 2010-12-23 | 2010-12-21 | 12.741 | 671,754 | +2,364 | 0.05% | 8,559,104 |
| 2010-12-22 | 2010-12-20 | 12.716 | 669,390 | -3,152 | 0.05% | 8,511,993 |
| 2010-12-16 | 2010-12-14 | 13.274 | 672,542 | -13,001 | 0.05% | 8,927,615 |
| 2010-12-15 | 2010-12-13 | 12.564 | 685,543 | -113,864 | 0.05% | 8,612,996 |
| 2010-12-10 | 2010-12-08 | 11.904 | 799,407 | -1,576 | 0.06% | 9,516,015 |
| 2010-12-09 | 2010-12-07 | 11.675 | 800,983 | -22,457 | 0.06% | 9,351,805 |
| 2010-12-08 | 2010-12-06 | 12.043 | 823,440 | -12,608 | 0.07% | 9,917,050 |
| 2010-12-07 | 2010-12-03 | 11.561 | 836,048 | -12,607 | 0.07% | 9,665,714 |
| 2010-11-08 | 2010-11-04 | 11.041 | 848,655 | -11,820 | 0.07% | 9,369,896 |
| 2010-10-27 | 2010-10-25 | 10.165 | 860,475 | -2,364 | 0.07% | 8,746,919 |
| 2010-10-22 | 2010-10-20 | 9.797 | 862,839 | -1,576 | 0.07% | 8,453,400 |
| 2010-10-18 | 2010-10-14 | 9.937 | 864,415 | -3,152 | 0.07% | 8,589,510 |
| 2010-10-15 | 2010-10-13 | 9.924 | 867,567 | -3,940 | 0.07% | 8,609,821 |
| 2010-10-11 | 2010-10-07 | 9.962 | 871,507 | -15,759 | 0.07% | 8,682,102 |
| 2010-10-06 | 2010-10-04 | 10.013 | 887,266 | -37,824 | 0.07% | 8,884,136 |
| 2010-10-05 | 2010-09-30 | 9.683 | 925,090 | -788 | 0.07% | 8,957,625 |
| 2010-09-30 | 2010-09-28 | 9.785 | 925,878 | -7,879 | 0.07% | 9,059,255 |
| 2010-09-29 | 2010-09-27 | 10.026 | 933,757 | -7,486 | 0.07% | 9,361,497 |
| 2010-09-28 | 2010-09-24 | 10.013 | 941,243 | -7,486 | 0.07% | 9,424,604 |
| 2010-09-27 | 2010-09-22 | 10.026 | 948,729 | -3,940 | 0.07% | 9,511,601 |
| 2010-09-20 | 2010-09-16 | 9.175 | 952,669 | -15,759 | 0.08% | 8,741,071 |
| 2010-09-14 | 2010-09-10 | 9.260 | 968,428 | +31,961 | 0.08% | 8,968,043 |
| 2010-09-13 | 2010-09-09 | 9.056 | 936,467 | -31,359 | 0.07% | 8,480,951 |
| 2010-08-13 | 2010-08-11 | 8.240 | 967,826 | -784 | 0.08% | 7,974,869 |
| 2010-06-07 | 2010-06-03 | 9.133 | 968,610 | -9,016 | 0.08% | 8,846,179 |
| 2010-06-02 | 2010-05-31 | 8.814 | 977,626 | -6,272 | 0.08% | 8,616,771 |
| 2010-05-25 | 2010-05-20 | 8.731 | 983,898 | +84,278 | 0.08% | 8,590,853 |
| 2010-05-24 | 2010-05-19 | 8.731 | 899,620 | +5,954 | 0.07% | 7,854,984 |
| 2010-05-06 | 2010-05-04 | 10.786 | 893,666 | -14,408 | 0.07% | 9,638,996 |
| 2010-04-29 | 2010-04-27 | 11.377 | 908,074 | -11,682 | 0.07% | 10,330,760 |
| 2010-04-28 | 2010-04-26 | 11.158 | 919,756 | -55,294 | 0.07% | 10,262,891 |
| 2010-04-27 | 2010-04-23 | 10.837 | 975,050 | -23,364 | 0.08% | 10,566,877 |
| 2010-04-26 | 2010-04-22 | 9.926 | 998,414 | -31,152 | 0.08% | 9,909,859 |
| 2010-04-23 | 2010-04-21 | 9.271 | 1,029,566 | -1,168 | 0.08% | 9,544,841 |
| 2010-04-20 | 2010-04-16 | 9.733 | 1,030,734 | -8,567 | 0.08% | 10,032,129 |
| 2010-04-16 | 2010-04-14 | 9.027 | 1,039,301 | -1,557 | 0.08% | 9,381,536 |
| 2010-04-13 | 2010-04-09 | 8.449 | 1,040,858 | -7,788 | 0.08% | 8,794,166 |
| 2010-04-12 | 2010-04-08 | 8.295 | 1,048,646 | -7,788 | 0.08% | 8,698,387 |
| 2010-04-09 | 2010-04-07 | 8.102 | 1,056,434 | -7,788 | 0.09% | 8,559,512 |
| 2010-04-08 | 2010-04-01 | 7.961 | 1,064,222 | +15,576 | 0.09% | 8,472,298 |
| 2010-04-01 | 2010-03-30 | 8.218 | 1,048,646 | +7,788 | 0.08% | 8,617,597 |
| 2010-03-31 | 2010-03-29 | 8.359 | 1,040,858 | -7,788 | 0.08% | 8,700,611 |
| 2010-03-25 | 2010-03-23 | 8.295 | 1,048,646 | +7,788 | 0.08% | 8,698,387 |
| 2010-03-19 | 2010-03-17 | 8.410 | 1,040,858 | -5,063 | 0.08% | 8,754,071 |
| 2010-03-18 | 2010-03-16 | 8.321 | 1,045,921 | +5,063 | 0.08% | 8,702,643 |
| 2010-03-15 | 2010-03-11 | 8.423 | 1,040,858 | -7,788 | 0.08% | 8,767,436 |
| 2010-03-11 | 2010-03-09 | 8.218 | 1,048,646 | +7,788 | 0.08% | 8,617,597 |
| 2010-03-10 | 2010-03-08 | 8.218 | 1,040,858 | -7,788 | 0.08% | 8,553,596 |
| 2010-02-24 | 2010-02-22 | 7.935 | 1,048,646 | +7,788 | 0.08% | 8,321,367 |
| 2010-01-27 | 2010-01-25 | 8.629 | 1,040,858 | -1,947 | 0.08% | 8,981,276 |
| 2010-01-18 | 2010-01-14 | 9.836 | 1,042,805 | -21,028 | 0.08% | 10,256,736 |
| 2010-01-14 | 2010-01-12 | 9.694 | 1,063,833 | -19,470 | 0.09% | 10,313,301 |
| 2010-01-13 | 2010-01-11 | 9.784 | 1,083,303 | -17,912 | 0.09% | 10,599,423 |
| 2010-01-12 | 2010-01-08 | 9.117 | 1,101,215 | -15,576 | 0.09% | 10,039,400 |
| 2009-12-18 | 2009-12-16 | 8.295 | 1,116,791 | -7,788 | 0.09% | 9,263,641 |
| 2009-12-10 | 2009-12-08 | 8.231 | 1,124,579 | +7,788 | 0.09% | 9,256,042 |
| 2009-12-09 | 2009-12-07 | 8.719 | 1,116,791 | -15,576 | 0.09% | 9,736,861 |
| 2009-12-08 | 2009-12-04 | 8.526 | 1,132,367 | -7,788 | 0.09% | 9,654,562 |
| 2009-12-03 | 2009-12-01 | 8.025 | 1,140,155 | +7,788 | 0.09% | 9,150,003 |
| 2009-11-26 | 2009-11-24 | 8.359 | 1,132,367 | -15,576 | 0.09% | 9,465,542 |
| 2009-11-24 | 2009-11-20 | 8.012 | 1,147,943 | +15,576 | 0.09% | 9,197,763 |
| 2009-11-20 | 2009-11-18 | 8.436 | 1,132,367 | +1,558 | 0.09% | 9,552,782 |
| 2009-11-19 | 2009-11-17 | 8.513 | 1,130,809 | +15,576 | 0.09% | 9,626,759 |
| 2009-11-16 | 2009-11-12 | 8.706 | 1,115,233 | -7,788 | 0.09% | 9,708,958 |
| 2009-11-13 | 2009-11-11 | 8.577 | 1,123,021 | -15,576 | 0.09% | 9,632,558 |
| 2009-11-12 | 2009-11-10 | 8.410 | 1,138,597 | +15,576 | 0.09% | 9,576,099 |
| 2009-11-11 | 2009-11-09 | 8.539 | 1,123,021 | +7,788 | 0.09% | 9,589,298 |
| 2009-11-05 | 2009-11-03 | 8.629 | 1,115,233 | -23,364 | 0.09% | 9,623,038 |
| 2009-10-29 | 2009-10-27 | 8.218 | 1,138,597 | +7,788 | 0.09% | 9,356,799 |
| 2009-10-28 | 2009-10-23 | 8.513 | 1,130,809 | -7,788 | 0.09% | 9,626,759 |
| 2009-10-27 | 2009-10-22 | 8.346 | 1,138,597 | +15,576 | 0.09% | 9,502,999 |
| 2009-10-23 | 2009-10-21 | 8.770 | 1,123,021 | -7,788 | 0.09% | 9,848,858 |
| 2009-10-21 | 2009-10-19 | 8.526 | 1,130,809 | +7,788 | 0.09% | 9,641,279 |
| 2009-10-20 | 2009-10-16 | 8.680 | 1,123,021 | +7,788 | 0.09% | 9,747,918 |
| 2009-10-19 | 2009-10-15 | 8.886 | 1,115,233 | -9,735 | 0.09% | 9,909,438 |
| 2009-10-16 | 2009-10-14 | 8.654 | 1,124,968 | +7,788 | 0.09% | 9,735,928 |
| 2009-10-15 | 2009-10-13 | 8.911 | 1,117,180 | -15,576 | 0.09% | 9,955,428 |
| 2009-10-13 | 2009-10-09 | 8.475 | 1,132,756 | -5,452 | 0.09% | 9,599,699 |
| 2009-10-08 | 2009-10-06 | 7.691 | 1,138,208 | +5,452 | 0.09% | 8,754,387 |
| 2009-10-02 | 2009-09-29 | 8.282 | 1,132,756 | -6,230 | 0.09% | 9,381,524 |
| 2009-09-28 | 2009-09-24 | 8.577 | 1,138,986 | +15,575 | 0.09% | 9,769,496 |
| 2009-09-22 | 2009-09-18 | 8.873 | 1,123,411 | -18,691 | 0.09% | 9,967,678 |
| 2009-09-18 | 2009-09-16 | 8.886 | 1,142,102 | -7,009 | 0.09% | 10,148,183 |
| 2009-09-16 | 2009-09-14 | 8.629 | 1,149,111 | +105,137 | 0.09% | 9,915,561 |
| 2009-09-15 | 2009-09-11 | 8.822 | 1,043,974 | +4,682 | 0.08% | 9,210,325 |
| 2009-07-31 | 2009-07-29 | 9.119 | 1,039,292 | -7,753 | 0.09% | 9,477,334 |
| 2009-07-30 | 2009-07-28 | 9.699 | 1,047,045 | -15,506 | 0.09% | 10,155,759 |
| 2009-07-29 | 2009-07-27 | 9.596 | 1,062,551 | -2,714 | 0.09% | 10,196,518 |
| 2009-05-29 | 2009-05-26 | 7.713 | 1,065,265 | -7,753 | 0.09% | 8,216,522 |
| 2009-05-21 | 2009-05-19 | 7.674 | 1,073,018 | +6,173 | 0.09% | 8,234,732 |
| 2009-05-12 | 2009-05-08 | 7.000 | 1,066,845 | -12,343 | 0.09% | 7,468,198 |
| 2009-05-06 | 2009-05-04 | 6.585 | 1,079,188 | -11,571 | 0.09% | 7,106,922 |
| 2009-05-05 | 2009-04-30 | 6.015 | 1,090,759 | -33,941 | 0.09% | 6,560,962 |
| 2009-05-04 | 2009-04-29 | 5.834 | 1,124,700 | -98,739 | 0.10% | 6,560,999 |
| 2009-04-30 | 2009-04-28 | 5.535 | 1,223,439 | -131,524 | 0.11% | 6,772,218 |
| 2009-04-28 | 2009-04-24 | 5.095 | 1,354,963 | +386,857 | 0.12% | 6,903,046 |
| 2009-04-06 | 2009-04-02 | 4.874 | 968,106 | -9,257 | 0.08% | 4,718,799 |
| 2009-04-02 | 2009-03-31 | 4.667 | 977,363 | +9,257 | 0.08% | 4,561,200 |
| 2009-04-01 | 2009-03-30 | 4.758 | 968,106 | -7,714 | 0.08% | 4,605,849 |
| 2009-03-31 | 2009-03-27 | 5.302 | 975,820 | -30,856 | 0.08% | 5,173,849 |
| 2009-03-30 | 2009-03-26 | 5.069 | 1,006,676 | -41,656 | 0.09% | 5,102,550 |
| 2009-03-17 | 2009-03-13 | 3.526 | 1,048,332 | +7,714 | 0.09% | 3,696,481 |
| 2009-03-05 | 2009-03-03 | 3.345 | 1,040,618 | +7,714 | 0.09% | 3,480,421 |
| 2009-03-04 | 2009-03-02 | 3.604 | 1,032,904 | +53,998 | 0.09% | 3,722,421 |
| 2009-02-20 | 2009-02-18 | 4.148 | 978,906 | -53,612 | 0.08% | 4,060,801 |
| 2009-02-18 | 2009-02-16 | 4.421 | 1,032,518 | +7,714 | 0.09% | 4,564,285 |
| 2009-02-17 | 2009-02-13 | 4.602 | 1,024,804 | +22,756 | 0.09% | 4,716,175 |
| 2009-02-13 | 2009-02-11 | 4.135 | 1,002,048 | +23,142 | 0.09% | 4,143,811 |
| 2008-10-21 | 2008-10-17 | 4.654 | 978,906 | -50,141 | 0.08% | 4,555,711 |
| 2008-10-13 | 2008-10-09 | 6.585 | 1,029,047 | -13,113 | 0.09% | 6,776,722 |
| 2008-09-24 | 2008-09-22 | 9.787 | 1,042,160 | -7,714 | 0.09% | 10,200,045 |
| 2008-09-23 | 2008-09-19 | 10.047 | 1,049,874 | -15,428 | 0.09% | 10,547,745 |
| 2008-09-22 | 2008-09-18 | 9.334 | 1,065,302 | -7,714 | 0.09% | 9,943,196 |
| 2008-09-19 | 2008-09-17 | 9.593 | 1,073,016 | -6,172 | 0.09% | 10,293,396 |
| 2008-09-18 | 2008-09-16 | 9.580 | 1,079,188 | -12,728 | 0.09% | 10,338,614 |
| 2008-09-17 | 2008-09-12 | 9.671 | 1,091,916 | -3,857 | 0.09% | 10,559,633 |
| 2008-09-12 | 2008-09-10 | 9.632 | 1,095,773 | +4,443 | 0.09% | 10,554,491 |
| 2008-09-11 | 2008-09-09 | 9.697 | 1,091,330 | -1,153 | 0.09% | 10,582,721 |
| 2008-09-09 | 2008-09-05 | 9.580 | 1,092,483 | -3,841 | 0.09% | 10,465,922 |
| 2008-09-05 | 2008-09-03 | 9.970 | 1,096,324 | -4,610 | 0.10% | 10,930,818 |
| 2008-09-01 | 2008-08-28 | 9.879 | 1,100,934 | -5,762 | 0.10% | 10,876,472 |
| 2008-08-20 | 2008-08-18 | 8.968 | 1,106,696 | -12,676 | 0.10% | 9,925,046 |
| 2008-08-19 | 2008-08-15 | 9.229 | 1,119,372 | -3,842 | 0.10% | 10,330,127 |
| 2008-08-15 | 2008-08-13 | 9.411 | 1,123,214 | -16,133 | 0.10% | 10,570,263 |
| 2008-08-01 | 2008-07-30 | 9.671 | 1,139,347 | -19,207 | 0.10% | 11,018,686 |
| 2008-07-30 | 2008-07-28 | 9.528 | 1,158,554 | -3,842 | 0.10% | 11,038,558 |
| 2008-07-29 | 2008-07-25 | 9.515 | 1,162,396 | -2,304 | 0.10% | 11,060,034 |
| 2008-07-28 | 2008-07-24 | 9.619 | 1,164,700 | -23,049 | 0.10% | 11,203,236 |
| 2008-07-25 | 2008-07-23 | 9.502 | 1,187,749 | -14,981 | 0.10% | 11,285,804 |
| 2008-07-24 | 2008-07-22 | 9.268 | 1,202,730 | -384 | 0.10% | 11,146,362 |
| 2008-07-23 | 2008-07-21 | 9.189 | 1,203,114 | -15,365 | 0.10% | 11,055,960 |
| 2008-07-22 | 2008-07-18 | 8.851 | 1,218,479 | -2,689 | 0.11% | 10,784,796 |
| 2008-07-11 | 2008-07-09 | 8.838 | 1,221,168 | -3,842 | 0.11% | 10,792,702 |
| 2008-07-04 | 2008-07-02 | 8.981 | 1,225,010 | -3,073 | 0.11% | 11,002,052 |
| 2008-06-30 | 2008-06-26 | 9.255 | 1,228,083 | -26,121 | 0.11% | 11,365,337 |
| 2008-06-24 | 2008-06-20 | 8.851 | 1,254,204 | -4,610 | 0.11% | 11,100,999 |
| 2008-06-06 | 2008-06-04 | 10.009 | 1,258,814 | -9,219 | 0.11% | 12,600,068 |
| 2008-06-02 | 2008-05-29 | 10.088 | 1,268,033 | -76,827 | 0.11% | 12,791,375 |
| 2008-05-27 | 2008-05-23 | 9.704 | 1,344,860 | +170,556 | 0.12% | 13,050,029 |
| 2008-05-26 | 2008-05-22 | 9.899 | 1,174,304 | +2,368 | 0.10% | 11,624,754 |
| 2008-05-23 | 2008-05-21 | 9.886 | 1,171,936 | +76,672 | 0.10% | 11,586,028 |
| 2008-03-20 | 2008-03-18 | 8.699 | 1,095,264 | +4,600 | 0.10% | 9,528,096 |
| 2008-03-13 | 2008-03-11 | 8.830 | 1,090,664 | -6,133 | 0.09% | 9,630,329 |
| 2008-02-19 | 2008-02-15 | 10.421 | 1,096,797 | -11,885 | 0.10% | 11,429,691 |
| 2008-02-14 | 2008-02-12 | 9.938 | 1,108,682 | +11,885 | 0.10% | 11,018,524 |
| 2008-02-05 | 2008-02-01 | 10.956 | 1,096,797 | +7,667 | 0.10% | 12,016,196 |
| 2008-01-29 | 2008-01-25 | 12.169 | 1,089,130 | -26,835 | 0.09% | 13,253,263 |
| 2008-01-28 | 2008-01-24 | 12.130 | 1,115,965 | -84,723 | 0.10% | 13,536,145 |
| 2008-01-24 | 2008-01-22 | 10.591 | 1,200,688 | -15,335 | 0.10% | 12,715,916 |
| 2008-01-22 | 2008-01-18 | 11.464 | 1,216,023 | -19,168 | 0.11% | 13,940,942 |
| 2008-01-21 | 2008-01-17 | 10.173 | 1,235,191 | +7,667 | 0.11% | 12,565,801 |
| 2008-01-14 | 2008-01-10 | 9.769 | 1,227,524 | -360,743 | 0.11% | 11,991,493 |
| 2007-12-17 | 2007-12-13 | 10.004 | 1,588,267 | +3,834 | 0.14% | 15,888,406 |
| 2007-12-13 | 2007-12-11 | 10.421 | 1,584,433 | +7,667 | 0.14% | 16,511,333 |
| 2007-12-06 | 2007-12-04 | 8.582 | 1,576,766 | -766,723 | 0.14% | 13,531,770 |
| 2007-10-02 | 2007-09-27 | 11.777 | 2,343,489 | -4,600 | 0.20% | 27,600,194 |
| 2007-09-28 | 2007-09-25 | 11.830 | 2,348,089 | -22,235 | 0.20% | 27,776,870 |
| 2007-09-27 | 2007-09-24 | 11.999 | 2,370,324 | -1,534 | 0.21% | 28,441,795 |
| 2007-09-25 | 2007-09-21 | 12.012 | 2,371,858 | -14,184 | 0.21% | 28,491,137 |
| 2007-09-21 | 2007-09-19 | 12.182 | 2,386,042 | -51,754 | 0.21% | 29,066,077 |
| 2007-09-19 | 2007-09-17 | 12.064 | 2,437,796 | -1,150 | 0.21% | 29,410,375 |
| 2007-09-18 | 2007-09-14 | 11.934 | 2,438,946 | -32,969 | 0.21% | 29,106,149 |
| 2007-09-17 | 2007-09-13 | 11.999 | 2,471,915 | -3,834 | 0.21% | 29,660,798 |
| 2007-09-14 | 2007-09-12 | 11.237 | 2,475,749 | +455,434 | 0.21% | 27,819,445 |
| 2007-09-13 | 2007-09-11 | 11.434 | 2,020,315 | +15,359 | 0.18% | 23,100,111 |
| 2007-09-06 | 2007-09-04 | 11.960 | 2,004,956 | -7,609 | 0.18% | 23,978,498 |
| 2007-09-03 | 2007-08-30 | 11.171 | 2,012,565 | -3,805 | 0.18% | 22,482,499 |
| 2007-08-29 | 2007-08-27 | 11.276 | 2,016,370 | -15,217 | 0.18% | 22,737,005 |
| 2007-08-28 | 2007-08-24 | 11.027 | 2,031,587 | -6,849 | 0.18% | 22,401,295 |
| 2007-08-24 | 2007-08-22 | 10.724 | 2,038,436 | -11,413 | 0.18% | 21,860,645 |
| 2007-06-26 | 2007-06-22 | 13.800 | 2,049,849 | 0.18% | 28,287,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy