History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 11,833,135 | +0 | 0.65% | 1,121,189,541 |
| 2025-10-13 | 2025-10-09 | 94.900 | 11,833,135 | +0 | 0.65% | 1,122,964,512 |
| 2025-10-10 | 2025-10-08 | 94.750 | 11,833,135 | -109,500 | 0.65% | 1,121,189,541 |
| 2025-10-09 | 2025-10-06 | 94.150 | 11,942,635 | -97,000 | 0.65% | 1,124,399,085 |
| 2025-10-08 | 2025-10-03 | 96.950 | 12,039,635 | +19,000 | 0.66% | 1,167,242,613 |
| 2025-10-06 | 2025-10-02 | 97.400 | 12,020,635 | -94,000 | 0.66% | 1,170,809,849 |
| 2025-10-02 | 2025-09-29 | 98.300 | 12,114,635 | -132,500 | 0.66% | 1,190,868,620 |
| 2025-09-26 | 2025-09-24 | 99.200 | 12,247,135 | -128,000 | 0.67% | 1,214,915,792 |
| 2025-09-25 | 2025-09-23 | 99.500 | 12,375,135 | -128,500 | 0.68% | 1,231,325,932 |
| 2025-09-17 | 2025-09-15 | 97.700 | 12,503,635 | +1,500 | 0.68% | 1,221,605,140 |
| 2025-09-16 | 2025-09-12 | 99.150 | 12,502,135 | +51,000 | 0.68% | 1,239,586,685 |
| 2025-09-15 | 2025-09-11 | 98.450 | 12,451,135 | +17,500 | 0.68% | 1,225,814,241 |
| 2025-09-11 | 2025-09-09 | 96.650 | 12,433,635 | +2,000 | 0.68% | 1,201,710,823 |
| 2025-09-10 | 2025-09-08 | 96.600 | 12,431,635 | +1,425 | 0.68% | 1,200,895,941 |
| 2025-09-09 | 2025-09-05 | 96.700 | 12,430,210 | -50,000 | 0.68% | 1,202,001,307 |
| 2025-09-08 | 2025-09-04 | 95.300 | 12,480,210 | -3,000 | 0.68% | 1,189,364,013 |
| 2025-09-05 | 2025-09-03 | 95.700 | 12,483,210 | -1,500 | 0.68% | 1,194,643,197 |
| 2025-09-04 | 2025-09-02 | 96.350 | 12,484,710 | +2,000 | 0.68% | 1,202,901,808 |
| 2025-09-02 | 2025-08-29 | 101.674 | 12,482,710 | +215,179 | 0.68% | 1,269,168,451 |
| 2025-08-29 | 2025-08-27 | 102.282 | 12,267,531 | -193,544 | 0.68% | 1,254,744,243 |
| 2025-08-28 | 2025-08-26 | 104.206 | 12,461,075 | +2,469 | 0.69% | 1,298,516,757 |
| 2025-08-27 | 2025-08-25 | 105.117 | 12,458,606 | +52,336 | 0.69% | 1,309,614,512 |
| 2025-08-15 | 2025-08-13 | 104.510 | 12,406,270 | +494 | 0.69% | 1,296,574,869 |
| 2025-08-07 | 2025-08-05 | 95.699 | 12,405,776 | +32,586 | 0.69% | 1,187,223,317 |
| 2025-07-23 | 2025-07-21 | 92.762 | 12,373,190 | +66,161 | 0.68% | 1,147,767,252 |
| 2025-07-21 | 2025-07-17 | 92.104 | 12,307,029 | +34,067 | 0.68% | 1,133,528,910 |
| 2025-07-10 | 2025-07-08 | 87.598 | 12,272,962 | +1,481 | 0.68% | 1,075,083,437 |
| 2025-07-03 | 2025-06-30 | 87.395 | 12,271,481 | +1,975 | 0.68% | 1,072,468,262 |
| 2025-06-25 | 2025-06-23 | 84.914 | 12,269,506 | -35,055 | 0.68% | 1,041,853,891 |
| 2025-06-23 | 2025-06-19 | 86.433 | 12,304,561 | -5,925 | 0.68% | 1,063,521,620 |
| 2025-06-11 | 2025-06-09 | 93.066 | 12,310,486 | +1,975 | 0.68% | 1,145,690,690 |
| 2025-06-10 | 2025-06-06 | 93.269 | 12,308,511 | -276,985 | 0.68% | 1,147,999,826 |
| 2025-06-09 | 2025-06-05 | 92.813 | 12,585,496 | +948,110 | 0.70% | 1,168,098,535 |
| 2025-06-06 | 2025-06-04 | 93.978 | 11,637,386 | +32,586 | 0.64% | 1,093,654,363 |
| 2025-06-04 | 2025-06-02 | 89.674 | 11,604,800 | -49,867 | 0.64% | 1,040,645,713 |
| 2025-05-28 | 2025-05-26 | 91.547 | 11,654,667 | +57,273 | 0.64% | 1,066,952,225 |
| 2025-05-15 | 2025-05-13 | 95.331 | 11,597,394 | +233,393 | 0.64% | 1,105,588,223 |
| 2025-05-14 | 2025-05-12 | 94.459 | 11,364,001 | -59,476 | 0.64% | 1,073,431,885 |
| 2025-05-12 | 2025-05-08 | 86.818 | 11,423,477 | +96,527 | 0.64% | 991,765,215 |
| 2025-05-06 | 2025-04-30 | 80.408 | 11,326,950 | -31,204 | 0.63% | 910,778,236 |
| 2025-04-29 | 2025-04-25 | 80.818 | 11,358,154 | -28,116 | 0.64% | 917,946,918 |
| 2025-04-24 | 2025-04-22 | 78.306 | 11,386,270 | -34,672 | 0.64% | 891,608,330 |
| 2025-04-14 | 2025-04-10 | 78.152 | 11,420,942 | -383,186 | 0.64% | 892,566,320 |
| 2025-04-11 | 2025-04-09 | 74.870 | 11,804,128 | -292,995 | 0.66% | 883,772,265 |
| 2025-04-10 | 2025-04-08 | 73.895 | 12,097,123 | -515,009 | 0.68% | 893,922,111 |
| 2025-04-09 | 2025-04-07 | 75.793 | 12,612,132 | -59,477 | 0.71% | 955,908,985 |
| 2025-04-08 | 2025-04-03 | 84.305 | 12,671,609 | -1,755 | 0.71% | 1,068,285,120 |
| 2025-03-21 | 2025-03-19 | 100.869 | 12,673,364 | -92,140 | 0.71% | 1,278,350,280 |
| 2025-03-20 | 2025-03-18 | 99.946 | 12,765,504 | -83,364 | 0.71% | 1,275,861,133 |
| 2025-03-19 | 2025-03-17 | 98.100 | 12,848,868 | -89,215 | 0.72% | 1,260,472,688 |
| 2025-03-13 | 2025-03-11 | 103.792 | 12,938,083 | -88,240 | 0.72% | 1,342,870,221 |
| 2025-03-12 | 2025-03-10 | 103.997 | 13,026,323 | -41,439 | 0.73% | 1,354,700,826 |
| 2025-03-11 | 2025-03-07 | 105.741 | 13,067,762 | -81,902 | 0.73% | 1,381,794,563 |
| 2025-03-10 | 2025-03-06 | 108.202 | 13,149,664 | -48,751 | 0.74% | 1,422,822,464 |
| 2025-03-05 | 2025-03-03 | 114.253 | 13,198,415 | -671,794 | 0.74% | 1,507,962,594 |
| 2025-03-04 | 2025-02-28 | 111.176 | 13,870,209 | -49,239 | 0.78% | 1,542,040,874 |
| 2025-03-03 | 2025-02-27 | 113.330 | 13,919,448 | -18,038 | 0.78% | 1,577,494,628 |
| 2025-02-28 | 2025-02-26 | 110.766 | 13,937,486 | -10,237 | 0.78% | 1,543,802,705 |
| 2025-02-25 | 2025-02-21 | 112.305 | 13,947,723 | -56,552 | 0.78% | 1,566,394,072 |
| 2025-02-07 | 2025-02-05 | 101.690 | 14,004,275 | +22,426 | 0.78% | 1,424,088,393 |
| 2025-02-06 | 2025-02-04 | 103.382 | 13,981,849 | +34,613 | 0.78% | 1,445,468,852 |
| 2025-02-05 | 2025-02-03 | 102.202 | 13,947,236 | +16,576 | 0.78% | 1,425,440,358 |
| 2025-02-04 | 2025-01-28 | 107.279 | 13,930,660 | +46,801 | 0.78% | 1,494,469,221 |
| 2025-02-03 | 2025-01-24 | 108.100 | 13,883,859 | +121,391 | 0.78% | 1,500,840,026 |
| 2025-01-27 | 2025-01-23 | 105.536 | 13,762,468 | +33,638 | 0.77% | 1,452,430,282 |
| 2025-01-24 | 2025-01-22 | 106.664 | 13,728,830 | +30,226 | 0.77% | 1,464,368,791 |
| 2025-01-23 | 2025-01-21 | 108.920 | 13,698,604 | +43,389 | 0.77% | 1,492,053,604 |
| 2025-01-22 | 2025-01-20 | 106.561 | 13,655,215 | +43,388 | 0.76% | 1,455,116,241 |
| 2025-01-20 | 2025-01-16 | 105.536 | 13,611,827 | +50,214 | 0.76% | 1,436,532,294 |
| 2025-01-14 | 2025-01-10 | 100.972 | 13,561,613 | +18,038 | 0.76% | 1,369,338,016 |
| 2024-12-30 | 2024-12-24 | 105.330 | 13,543,575 | -42,901 | 0.76% | 1,426,551,184 |
| 2024-12-27 | 2024-12-20 | 105.125 | 13,586,476 | -163,804 | 0.76% | 1,428,283,073 |
| 2024-12-17 | 2024-12-13 | 109.535 | 13,750,280 | -23,889 | 0.77% | 1,506,143,641 |
| 2024-12-16 | 2024-12-12 | 109.330 | 13,774,169 | -149,422 | 0.77% | 1,505,934,940 |
| 2024-12-11 | 2024-12-09 | 116.407 | 13,923,591 | -115,054 | 0.78% | 1,620,804,811 |
| 2024-12-10 | 2024-12-06 | 113.946 | 14,038,645 | -152,104 | 0.79% | 1,599,642,186 |
| 2024-12-09 | 2024-12-05 | 113.741 | 14,190,749 | -131,141 | 0.79% | 1,614,062,928 |
| 2024-12-05 | 2024-12-03 | 116.715 | 14,321,890 | -46,801 | 0.80% | 1,671,576,257 |
| 2024-12-04 | 2024-12-02 | 112.715 | 14,368,691 | +32,176 | 0.80% | 1,619,565,421 |
| 2024-11-28 | 2024-11-26 | 108.305 | 14,336,515 | -224,744 | 0.80% | 1,552,712,716 |
| 2024-11-25 | 2024-11-21 | 108.715 | 14,561,259 | +20,963 | 0.82% | 1,583,027,247 |
| 2024-11-22 | 2024-11-20 | 109.023 | 14,540,296 | +30,714 | 0.81% | 1,585,222,070 |
| 2024-11-15 | 2024-11-13 | 109.638 | 14,509,582 | -204,756 | 0.81% | 1,590,802,279 |
| 2024-11-11 | 2024-11-07 | 111.074 | 14,714,338 | -186,717 | 0.82% | 1,634,379,034 |
| 2024-11-08 | 2024-11-06 | 112.920 | 14,901,055 | -105,791 | 0.83% | 1,682,627,314 |
| 2024-11-06 | 2024-11-04 | 116.407 | 15,006,846 | +28,276 | 0.84% | 1,746,903,381 |
| 2024-10-29 | 2024-10-25 | 117.740 | 14,978,570 | -87,265 | 0.84% | 1,763,582,738 |
| 2024-10-28 | 2024-10-24 | 115.587 | 15,065,835 | -49,239 | 0.84% | 1,741,408,744 |
| 2024-10-22 | 2024-10-18 | 119.484 | 15,115,074 | -2,996 | 0.85% | 1,806,008,546 |
| 2024-10-21 | 2024-10-17 | 114.458 | 15,118,070 | -4,766,635 | 0.85% | 1,730,390,589 |
| 2024-10-17 | 2024-10-15 | 116.305 | 19,884,705 | +1,749,974 | 1.11% | 2,312,681,386 |
| 2024-10-16 | 2024-10-14 | 117.740 | 18,134,731 | +750,283 | 1.01% | 2,135,190,379 |
| 2024-10-15 | 2024-10-10 | 119.279 | 17,384,448 | +1,242,671 | 0.97% | 2,073,596,342 |
| 2024-10-14 | 2024-10-09 | 115.894 | 16,141,777 | -274,402 | 0.90% | 1,870,739,794 |
| 2024-10-09 | 2024-10-07 | 121.638 | 16,416,179 | -290,558 | 0.92% | 1,996,826,658 |
| 2024-10-08 | 2024-10-04 | 124.920 | 16,706,737 | -62,889 | 0.94% | 2,087,000,351 |
| 2024-10-07 | 2024-10-03 | 123.484 | 16,769,626 | -55,089 | 0.94% | 2,070,777,616 |
| 2024-10-04 | 2024-10-02 | 124.920 | 16,824,715 | -53,139 | 0.94% | 2,101,738,126 |
| 2024-10-03 | 2024-09-30 | 121.125 | 16,877,854 | -138,942 | 0.94% | 2,044,328,679 |
| 2024-09-27 | 2024-09-25 | 117.022 | 17,016,796 | -25,350 | 0.95% | 1,991,347,416 |
| 2024-09-26 | 2024-09-24 | 115.381 | 17,042,146 | -97,990 | 0.95% | 1,966,348,096 |
| 2024-09-25 | 2024-09-23 | 117.228 | 17,140,136 | -81,903 | 0.96% | 2,009,296,797 |
| 2024-09-24 | 2024-09-20 | 119.792 | 17,222,039 | +21,938 | 0.96% | 2,063,055,964 |
| 2024-09-23 | 2024-09-19 | 114.253 | 17,200,101 | -1,950 | 0.96% | 1,965,168,463 |
| 2024-09-20 | 2024-09-17 | 111.484 | 17,202,051 | -451,437 | 0.96% | 1,917,756,101 |
| 2024-09-19 | 2024-09-16 | 111.689 | 17,653,488 | +22,426 | 0.99% | 1,971,705,303 |
| 2024-09-17 | 2024-09-13 | 107.689 | 17,631,062 | -9,750 | 0.99% | 1,898,678,225 |
| 2024-09-12 | 2024-09-10 | 107.279 | 17,640,812 | +52,651 | 0.99% | 1,892,491,136 |
| 2024-09-11 | 2024-09-09 | 105.843 | 17,588,161 | +210,606 | 0.98% | 1,861,588,673 |
| 2024-09-10 | 2024-09-05 | 105.433 | 17,377,555 | -51,189 | 0.97% | 1,832,168,383 |
| 2024-09-03 | 2024-08-30 | 108.912 | 17,428,744 | +179,267 | 0.98% | 1,898,202,608 |
| 2024-09-02 | 2024-08-29 | 109.430 | 17,249,477 | -1,930 | 0.98% | 1,887,615,822 |
| 2024-08-30 | 2024-08-28 | 108.498 | 17,251,407 | -27,503 | 0.98% | 1,871,737,588 |
| 2024-08-23 | 2024-08-21 | 107.772 | 17,278,910 | +3,860 | 0.98% | 1,862,187,644 |
| 2024-08-16 | 2024-08-14 | 101.088 | 17,275,050 | -53,074 | 0.98% | 1,746,305,998 |
| 2024-08-08 | 2024-08-06 | 94.871 | 17,328,124 | -102,773 | 0.98% | 1,643,931,263 |
| 2024-08-07 | 2024-08-05 | 97.150 | 17,430,897 | -129,309 | 0.99% | 1,693,420,340 |
| 2024-08-02 | 2024-07-31 | 103.731 | 17,560,206 | -26,538 | 0.99% | 1,821,534,674 |
| 2024-08-01 | 2024-07-30 | 99.275 | 17,586,744 | -53,557 | 0.99% | 1,745,921,487 |
| 2024-07-31 | 2024-07-29 | 100.933 | 17,640,301 | -55,005 | 1.00% | 1,780,486,590 |
| 2024-07-30 | 2024-07-26 | 97.306 | 17,695,306 | -55,005 | 1.00% | 1,721,858,379 |
| 2024-07-29 | 2024-07-25 | 96.788 | 17,750,311 | -55,005 | 1.00% | 1,718,013,617 |
| 2024-07-25 | 2024-07-23 | 99.430 | 17,805,316 | -54,522 | 1.01% | 1,770,387,864 |
| 2024-07-22 | 2024-07-18 | 102.487 | 17,859,838 | -91,192 | 1.01% | 1,830,406,569 |
| 2024-07-19 | 2024-07-17 | 103.627 | 17,951,030 | +57,899 | 1.02% | 1,860,214,956 |
| 2024-07-18 | 2024-07-16 | 98.912 | 17,893,131 | +190,105 | 1.01% | 1,769,848,260 |
| 2024-07-16 | 2024-07-12 | 98.705 | 17,703,026 | +55,487 | 1.00% | 1,747,375,534 |
| 2024-07-12 | 2024-07-10 | 91.503 | 17,647,539 | +76,718 | 1.00% | 1,614,799,525 |
| 2024-07-11 | 2024-07-09 | 92.746 | 17,570,821 | -7,720 | 0.99% | 1,629,629,391 |
| 2024-07-03 | 2024-06-28 | 92.435 | 17,578,541 | +39,082 | 0.99% | 1,624,880,548 |
| 2024-07-02 | 2024-06-27 | 96.321 | 17,539,459 | -7,237 | 0.99% | 1,689,426,673 |
| 2024-06-26 | 2024-06-24 | 96.166 | 17,546,696 | -7,238 | 0.99% | 1,687,396,279 |
| 2024-06-21 | 2024-06-19 | 100.156 | 17,553,934 | -109,527 | 0.99% | 1,758,126,332 |
| 2024-06-18 | 2024-06-14 | 99.068 | 17,663,461 | +37,152 | 1.00% | 1,749,876,726 |
| 2024-06-13 | 2024-06-11 | 98.757 | 17,626,309 | +1,930 | 1.00% | 1,740,716,472 |
| 2024-06-12 | 2024-06-07 | 100.570 | 17,624,379 | +20,265 | 1.00% | 1,772,487,259 |
| 2024-06-11 | 2024-06-06 | 103.420 | 17,604,114 | +68,033 | 0.99% | 1,820,616,492 |
| 2024-06-05 | 2024-06-03 | 99.378 | 17,536,081 | +62,242 | 0.99% | 1,742,709,140 |
| 2024-06-04 | 2024-05-31 | 99.171 | 17,473,839 | -4,439 | 0.99% | 1,732,902,094 |
| 2024-05-31 | 2024-05-29 | 99.948 | 17,478,278 | +67,067 | 0.99% | 1,746,926,503 |
| 2024-05-30 | 2024-05-28 | 103.005 | 17,411,211 | -7,237 | 0.98% | 1,793,449,375 |
| 2024-05-29 | 2024-05-27 | 102.746 | 17,418,448 | -7,238 | 0.98% | 1,789,682,263 |
| 2024-05-28 | 2024-05-24 | 102.176 | 17,425,686 | +77,200 | 0.98% | 1,780,494,178 |
| 2024-05-24 | 2024-05-22 | 105.389 | 17,348,486 | +96,017 | 0.98% | 1,828,337,184 |
| 2024-05-23 | 2024-05-21 | 106.322 | 17,252,469 | +140,890 | 0.97% | 1,834,308,487 |
| 2024-05-20 | 2024-05-16 | 109.948 | 17,111,579 | -226,774 | 0.97% | 1,881,391,725 |
| 2024-05-16 | 2024-05-13 | 119.377 | 17,338,353 | +184,195 | 0.98% | 2,069,794,456 |
| 2024-05-09 | 2024-05-07 | 116.868 | 17,154,158 | +46,875 | 0.98% | 2,004,769,674 |
| 2024-05-08 | 2024-05-06 | 114.464 | 17,107,283 | +41,136 | 0.97% | 1,958,161,168 |
| 2024-05-07 | 2024-05-03 | 110.491 | 17,066,147 | -247,291 | 0.97% | 1,885,661,544 |
| 2024-05-06 | 2024-05-02 | 110.596 | 17,313,438 | -66,008 | 0.99% | 1,914,794,884 |
| 2024-05-02 | 2024-04-29 | 110.178 | 17,379,446 | -10,523 | 0.99% | 1,914,828,197 |
| 2024-04-30 | 2024-04-26 | 113.732 | 17,389,969 | +34,918 | 0.99% | 1,977,793,649 |
| 2024-04-18 | 2024-04-16 | 108.923 | 17,355,051 | -55,485 | 0.99% | 1,890,370,311 |
| 2024-04-10 | 2024-04-08 | 110.700 | 17,410,536 | +27,264 | 0.99% | 1,927,353,498 |
| 2024-04-08 | 2024-04-03 | 107.146 | 17,383,272 | +100,925 | 0.99% | 1,862,553,112 |
| 2024-04-02 | 2024-03-27 | 114.045 | 17,282,347 | +23,438 | 0.98% | 1,970,973,323 |
| 2024-03-28 | 2024-03-26 | 112.896 | 17,258,909 | +29,177 | 0.98% | 1,948,454,951 |
| 2024-03-18 | 2024-03-14 | 104.847 | 17,229,732 | +239,159 | 0.98% | 1,806,478,221 |
| 2024-03-13 | 2024-03-11 | 104.063 | 16,990,573 | -25,829 | 0.97% | 1,768,082,659 |
| 2024-03-11 | 2024-03-07 | 97.895 | 17,016,402 | +49,745 | 0.97% | 1,665,822,767 |
| 2024-03-07 | 2024-03-05 | 91.205 | 16,966,657 | +478 | 0.97% | 1,547,444,175 |
| 2024-03-06 | 2024-03-04 | 94.550 | 16,966,179 | +8,610 | 0.97% | 1,604,153,380 |
| 2024-03-05 | 2024-03-01 | 86.292 | 16,957,569 | +327,169 | 0.97% | 1,463,301,930 |
| 2024-03-04 | 2024-02-29 | 88.592 | 16,630,400 | +185,109 | 0.95% | 1,473,315,225 |
| 2024-02-23 | 2024-02-21 | 90.944 | 16,445,291 | -29,177 | 0.94% | 1,495,595,295 |
| 2024-02-20 | 2024-02-16 | 88.539 | 16,474,468 | -28,221 | 0.94% | 1,458,639,883 |
| 2024-02-15 | 2024-02-09 | 86.815 | 16,502,689 | -478 | 0.94% | 1,432,674,816 |
| 2024-02-14 | 2024-02-07 | 89.794 | 16,503,167 | -18,654 | 0.94% | 1,481,882,376 |
| 2024-02-02 | 2024-01-31 | 86.971 | 16,521,821 | +15,784 | 0.94% | 1,436,926,366 |
| 2024-02-01 | 2024-01-30 | 89.114 | 16,506,037 | -356,347 | 0.94% | 1,470,924,822 |
| 2024-01-31 | 2024-01-29 | 92.721 | 16,862,384 | -956 | 0.96% | 1,563,492,743 |
| 2024-01-26 | 2024-01-24 | 93.243 | 16,863,340 | +128,667 | 0.96% | 1,572,395,258 |
| 2024-01-25 | 2024-01-23 | 92.303 | 16,734,673 | +478 | 0.95% | 1,544,653,984 |
| 2024-01-24 | 2024-01-22 | 86.135 | 16,734,195 | +15,785 | 0.95% | 1,441,402,636 |
| 2024-01-18 | 2024-01-16 | 88.539 | 16,718,410 | +271,206 | 0.95% | 1,480,238,367 |
| 2024-01-17 | 2024-01-15 | 90.212 | 16,447,204 | +15,785 | 0.94% | 1,483,734,345 |
| 2024-01-15 | 2024-01-11 | 90.944 | 16,431,419 | +956 | 0.94% | 1,494,333,724 |
| 2024-01-12 | 2024-01-10 | 91.884 | 16,430,463 | +957 | 0.94% | 1,509,704,507 |
| 2024-01-11 | 2024-01-09 | 89.951 | 16,429,506 | +957 | 0.94% | 1,477,844,211 |
| 2024-01-08 | 2024-01-04 | 91.623 | 16,428,549 | -28,221 | 0.94% | 1,505,235,328 |
| 2024-01-03 | 2023-12-29 | 97.268 | 16,456,770 | +11,479 | 0.94% | 1,600,715,874 |
| 2024-01-02 | 2023-12-28 | 97.738 | 16,445,291 | -53,571 | 0.94% | 1,607,335,173 |
| 2023-12-21 | 2023-12-19 | 95.909 | 16,498,862 | +14,349 | 0.94% | 1,582,389,300 |
| 2023-12-20 | 2023-12-18 | 96.066 | 16,484,513 | +253,509 | 0.94% | 1,583,597,865 |
| 2023-12-19 | 2023-12-15 | 92.721 | 16,231,004 | +318,081 | 0.92% | 1,504,950,721 |
| 2023-12-18 | 2023-12-14 | 91.100 | 15,912,923 | +534,282 | 0.91% | 1,449,674,927 |
| 2023-12-06 | 2023-12-04 | 83.417 | 15,378,641 | +226,722 | 0.88% | 1,282,844,820 |
| 2023-12-05 | 2023-12-01 | 82.163 | 15,151,919 | -183,674 | 0.86% | 1,244,925,781 |
| 2023-11-29 | 2023-11-27 | 83.261 | 15,335,593 | +280,773 | 0.87% | 1,276,849,260 |
| 2023-11-23 | 2023-11-21 | 85.456 | 15,054,820 | -29,177 | 0.86% | 1,286,520,182 |
| 2023-11-17 | 2023-11-15 | 85.456 | 15,083,997 | +18,654 | 0.86% | 1,289,013,523 |
| 2023-10-20 | 2023-10-18 | 71.605 | 15,065,343 | +105,230 | 0.86% | 1,078,755,121 |
| 2023-10-16 | 2023-10-12 | 80.177 | 14,960,113 | +63,616 | 0.85% | 1,199,453,767 |
| 2023-10-09 | 2023-10-05 | 75.734 | 14,896,497 | -70,791 | 0.85% | 1,128,173,302 |
| 2023-09-07 | 2023-09-05 | 82.633 | 14,967,288 | +957 | 0.85% | 1,236,796,548 |
| 2023-09-06 | 2023-09-04 | 83.261 | 14,966,331 | +60,746 | 0.85% | 1,246,104,318 |
| 2023-09-05 | 2023-08-31 | 81.013 | 14,905,585 | +3,348 | 0.85% | 1,207,546,887 |
| 2023-08-29 | 2023-08-25 | 81.487 | 14,902,237 | +182,203 | 0.85% | 1,214,333,848 |
| 2023-08-28 | 2023-08-24 | 81.698 | 14,720,034 | -14,647 | 0.85% | 1,202,602,280 |
| 2023-08-24 | 2023-08-22 | 85.773 | 14,734,681 | +34,018 | 0.85% | 1,263,832,929 |
| 2023-08-21 | 2023-08-17 | 85.244 | 14,700,663 | +945 | 0.85% | 1,253,136,489 |
| 2023-08-18 | 2023-08-16 | 86.461 | 14,699,718 | +101,581 | 0.85% | 1,270,945,621 |
| 2023-08-17 | 2023-08-15 | 87.836 | 14,598,137 | +69,926 | 0.84% | 1,282,246,248 |
| 2023-08-16 | 2023-08-14 | 85.984 | 14,528,211 | +42,522 | 0.84% | 1,249,198,396 |
| 2023-08-15 | 2023-08-11 | 86.884 | 14,485,689 | +63,311 | 0.84% | 1,258,572,458 |
| 2023-08-14 | 2023-08-10 | 83.550 | 14,422,378 | -685,082 | 0.83% | 1,204,994,092 |
| 2023-08-11 | 2023-08-09 | 100.694 | 15,107,460 | -472 | 0.87% | 1,521,234,461 |
| 2023-08-10 | 2023-08-08 | 100.906 | 15,107,932 | +43,467 | 0.87% | 1,524,479,639 |
| 2023-08-09 | 2023-08-07 | 102.970 | 15,064,465 | +87,407 | 0.87% | 1,551,180,950 |
| 2023-08-08 | 2023-08-04 | 102.229 | 14,977,058 | +34,490 | 0.86% | 1,531,085,866 |
| 2023-08-07 | 2023-08-03 | 102.599 | 14,942,568 | -22,678 | 0.86% | 1,533,094,635 |
| 2023-08-03 | 2023-08-01 | 95.562 | 14,965,246 | +8,977 | 0.86% | 1,430,103,666 |
| 2023-07-28 | 2023-07-26 | 91.540 | 14,956,269 | -57,641 | 0.86% | 1,369,100,360 |
| 2023-07-27 | 2023-07-25 | 89.424 | 15,013,910 | +1,417 | 0.87% | 1,342,599,331 |
| 2023-07-26 | 2023-07-24 | 88.365 | 15,012,493 | +945 | 0.87% | 1,326,585,368 |
| 2023-07-20 | 2023-07-18 | 94.239 | 15,011,548 | -102,526 | 0.87% | 1,414,670,549 |
| 2023-06-28 | 2023-06-26 | 89.424 | 15,114,074 | -79,375 | 0.87% | 1,351,556,367 |
| 2023-06-20 | 2023-06-16 | 88.842 | 15,193,449 | +1,417 | 0.88% | 1,349,811,060 |
| 2023-06-08 | 2023-06-06 | 74.555 | 15,192,032 | -74,177 | 0.88% | 1,132,642,291 |
| 2023-06-07 | 2023-06-05 | 78.259 | 15,266,209 | -2,363 | 0.88% | 1,194,717,682 |
| 2023-06-06 | 2023-06-02 | 78.047 | 15,268,572 | -282,537 | 0.88% | 1,191,670,958 |
| 2023-05-23 | 2023-05-19 | 83.339 | 15,551,109 | +440,342 | 0.90% | 1,296,008,462 |
| 2023-05-17 | 2023-05-15 | 88.522 | 15,110,767 | +162,288 | 0.87% | 1,337,642,038 |
| 2023-05-16 | 2023-05-12 | 84.243 | 14,948,479 | +12,619 | 0.87% | 1,259,310,909 |
| 2023-05-09 | 2023-05-05 | 91.197 | 14,935,860 | -84,131 | 0.87% | 1,362,103,219 |
| 2023-05-05 | 2023-05-03 | 88.790 | 15,019,991 | -101,425 | 0.88% | 1,333,623,263 |
| 2023-05-03 | 2023-04-28 | 90.288 | 15,121,416 | -239,774 | 0.88% | 1,365,275,527 |
| 2023-05-02 | 2023-04-27 | 86.971 | 15,361,190 | +13,087 | 0.90% | 1,335,982,607 |
| 2023-03-30 | 2023-03-28 | 90.074 | 15,348,103 | +1,403 | 0.89% | 1,382,458,790 |
| 2023-03-28 | 2023-03-24 | 91.250 | 15,346,700 | -141,621 | 0.89% | 1,400,391,391 |
| 2023-03-27 | 2023-03-23 | 92.588 | 15,488,321 | -81,794 | 0.90% | 1,434,025,291 |
| 2023-03-20 | 2023-03-16 | 90.020 | 15,570,115 | -468 | 0.91% | 1,401,623,396 |
| 2023-03-16 | 2023-03-14 | 89.913 | 15,570,583 | +1,402 | 0.91% | 1,399,999,850 |
| 2023-03-14 | 2023-03-10 | 90.876 | 15,569,181 | +200,980 | 0.91% | 1,414,863,517 |
| 2023-03-13 | 2023-03-09 | 90.288 | 15,368,201 | -47,674 | 0.90% | 1,387,557,139 |
| 2023-03-10 | 2023-03-08 | 85.581 | 15,415,875 | -636,593 | 0.90% | 1,319,300,007 |
| 2023-03-06 | 2023-03-02 | 89.111 | 16,052,468 | -491,232 | 0.94% | 1,430,448,451 |
| 2023-03-03 | 2023-03-01 | 85.848 | 16,543,700 | +138,349 | 0.96% | 1,420,244,397 |
| 2023-03-01 | 2023-02-27 | 84.511 | 16,405,351 | +115,446 | 0.96% | 1,386,430,218 |
| 2023-02-28 | 2023-02-24 | 83.709 | 16,289,905 | +242,579 | 0.95% | 1,363,604,090 |
| 2023-02-27 | 2023-02-23 | 80.178 | 16,047,326 | -217,807 | 0.94% | 1,286,647,884 |
| 2023-02-23 | 2023-02-21 | 106.334 | 16,265,133 | -4,674 | 0.95% | 1,729,535,182 |
| 2023-02-17 | 2023-02-15 | 108.366 | 16,269,807 | +1,508,753 | 0.95% | 1,763,101,212 |
| 2023-02-15 | 2023-02-13 | 112.004 | 14,761,054 | -2,804 | 0.86% | 1,653,291,558 |
| 2023-02-14 | 2023-02-10 | 110.934 | 14,763,858 | -3,272 | 0.86% | 1,637,811,866 |
| 2023-02-07 | 2023-02-03 | 117.031 | 14,767,130 | -76,653 | 0.86% | 1,728,219,168 |
| 2023-02-03 | 2023-02-01 | 113.608 | 14,843,783 | +4,674 | 0.87% | 1,686,376,381 |
| 2023-02-02 | 2023-01-31 | 107.618 | 14,839,109 | +332,318 | 0.87% | 1,596,949,575 |
| 2023-02-01 | 2023-01-30 | 105.799 | 14,506,791 | -467 | 0.85% | 1,534,804,427 |
| 2023-01-30 | 2023-01-26 | 102.857 | 14,507,258 | +3,272 | 0.85% | 1,492,175,898 |
| 2023-01-19 | 2023-01-17 | 106.280 | 14,503,986 | -63,566 | 0.85% | 1,541,489,749 |
| 2023-01-18 | 2023-01-16 | 110.827 | 14,567,552 | +467 | 0.85% | 1,614,476,508 |
| 2023-01-17 | 2023-01-13 | 104.355 | 14,567,085 | -43,935 | 0.85% | 1,520,146,086 |
| 2023-01-16 | 2023-01-12 | 102.697 | 14,611,020 | -377,655 | 0.85% | 1,500,504,029 |
| 2023-01-11 | 2023-01-09 | 100.183 | 14,988,675 | +10,750 | 0.87% | 1,501,607,477 |
| 2023-01-09 | 2023-01-05 | 96.332 | 14,977,925 | +11,685 | 0.87% | 1,442,848,613 |
| 2023-01-06 | 2023-01-04 | 94.834 | 14,966,240 | -27,109 | 0.87% | 1,419,308,628 |
| 2023-01-04 | 2022-12-30 | 93.176 | 14,993,349 | +467 | 0.87% | 1,397,018,646 |
| 2022-12-15 | 2022-12-13 | 98.471 | 14,992,882 | -30,848 | 0.87% | 1,476,366,946 |
| 2022-12-14 | 2022-12-12 | 101.627 | 15,023,730 | -63,566 | 0.88% | 1,526,816,248 |
| 2022-12-13 | 2022-12-09 | 101.146 | 15,087,296 | -63,098 | 0.88% | 1,526,013,380 |
| 2022-12-07 | 2022-12-05 | 106.976 | 15,150,394 | +506,189 | 0.88% | 1,620,724,976 |
| 2022-12-06 | 2022-12-02 | 103.980 | 14,644,205 | -142,088 | 0.85% | 1,522,710,920 |
| 2022-11-30 | 2022-11-28 | 94.246 | 14,786,293 | +710,909 | 0.86% | 1,393,543,769 |
| 2022-11-25 | 2022-11-23 | 96.760 | 14,075,384 | +2,261,961 | 0.82% | 1,361,928,226 |
| 2022-11-23 | 2022-11-21 | 96.760 | 11,813,423 | +807,659 | 0.69% | 1,143,061,832 |
| 2022-11-16 | 2022-11-14 | 101.306 | 11,005,764 | +1,950,909 | 0.64% | 1,114,950,463 |
| 2022-11-15 | 2022-11-11 | 97.241 | 9,054,855 | +419,254 | 0.53% | 880,502,880 |
| 2022-09-30 | 2022-09-28 | 81.355 | 8,635,601 | -67,772 | 0.50% | 702,549,912 |
| 2022-09-29 | 2022-09-27 | 86.490 | 8,703,373 | -64,501 | 0.51% | 752,753,907 |
| 2022-09-28 | 2022-09-26 | 90.929 | 8,767,874 | -2,337 | 0.51% | 797,257,518 |
| 2022-09-26 | 2022-09-22 | 92.427 | 8,770,211 | -64,033 | 0.51% | 810,604,820 |
| 2022-09-21 | 2022-09-19 | 92.427 | 8,834,244 | +88,338 | 0.52% | 816,523,202 |
| 2022-09-06 | 2022-09-02 | 98.364 | 8,745,906 | -137,415 | 0.51% | 860,284,180 |
| 2022-08-30 | 2022-08-26 | 106.725 | 8,883,321 | +90,452 | 0.52% | 948,074,796 |
| 2022-08-24 | 2022-08-22 | 108.941 | 8,792,869 | +221,141 | 0.52% | 957,902,433 |
| 2022-08-22 | 2022-08-18 | 110.886 | 8,571,728 | -1,388 | 0.50% | 950,486,349 |
| 2022-08-16 | 2022-08-12 | 101.808 | 8,573,116 | +1,096,448 | 0.51% | 872,810,062 |
| 2022-08-10 | 2022-08-08 | 100.187 | 7,476,668 | +3,344,862 | 0.44% | 749,062,356 |
| 2022-08-05 | 2022-08-03 | 94.134 | 4,131,806 | +484,380 | 0.24% | 388,945,023 |
| 2022-06-22 | 2022-06-20 | 87.326 | 3,647,426 | -220,215 | 0.21% | 318,513,608 |
| 2022-06-21 | 2022-06-17 | 89.649 | 3,867,641 | +2,718,221 | 0.23% | 346,731,012 |
| 2022-06-20 | 2022-06-16 | 92.567 | 1,149,420 | -463 | 0.07% | 106,398,684 |
| 2022-06-14 | 2022-06-10 | 110.994 | 1,149,883 | +925,042 | 0.07% | 127,630,432 |
| 2022-06-09 | 2022-06-07 | 109.265 | 224,841 | +925 | 0.01% | 24,567,265 |
| 2022-06-08 | 2022-06-06 | 109.914 | 223,916 | +925 | 0.01% | 24,611,394 |
| 2022-06-07 | 2022-06-02 | 107.644 | 222,991 | +220,215 | 0.01% | 24,003,624 |
| 2022-06-02 | 2022-05-31 | 111.102 | 2,776 | -275,731 | 0.00% | 308,420 |
| 2022-06-01 | 2022-05-30 | 112.075 | 278,507 | -185,055 | 0.02% | 31,213,683 |
| 2022-05-31 | 2022-05-27 | 108.184 | 463,562 | -92,527 | 0.03% | 50,150,128 |
| 2022-05-30 | 2022-05-26 | 102.132 | 556,089 | -185,055 | 0.03% | 56,794,497 |
| 2022-05-18 | 2022-05-16 | 110.240 | 741,144 | +7,281 | 0.04% | 81,703,631 |
| 2022-05-17 | 2022-05-13 | 109.258 | 733,863 | +366,473 | 0.04% | 80,180,075 |
| 2022-05-13 | 2022-05-11 | 107.620 | 367,390 | +366,474 | 0.02% | 39,538,631 |
| 2022-05-11 | 2022-05-06 | 103.309 | 916 | -11,452 | 0.00% | 94,631 |
| 2022-04-29 | 2022-04-27 | 118.972 | 12,368 | +458 | 0.00% | 1,471,443 |
| 2022-04-25 | 2022-04-21 | 125.302 | 11,910 | +458 | 0.00% | 1,492,351 |
| 2022-03-25 | 2022-03-23 | 143.094 | 11,452 | -137,428 | 0.00% | 1,638,707 |
| 2022-03-24 | 2022-03-22 | 143.094 | 148,880 | -137,427 | 0.01% | 21,303,769 |
| 2022-03-23 | 2022-03-21 | 142.002 | 286,307 | -137,428 | 0.02% | 40,656,187 |
| 2022-03-07 | 2022-03-03 | 148.551 | 423,735 | -146,589 | 0.03% | 62,946,248 |
| 2022-02-15 | 2022-02-11 | 146.805 | 570,324 | -91,619 | 0.03% | 83,726,188 |
| 2022-02-09 | 2022-02-07 | 150.406 | 661,943 | +2,291 | 0.04% | 99,560,530 |
| 2022-02-07 | 2022-01-31 | 139.710 | 659,652 | +73,294 | 0.04% | 92,159,952 |
| 2022-01-17 | 2022-01-13 | 154.445 | 586,358 | +4,581 | 0.03% | 90,560,056 |
| 2021-12-21 | 2021-12-17 | 170.708 | 581,777 | +2,291 | 0.03% | 99,314,048 |
| 2021-11-26 | 2021-11-24 | 179.986 | 579,486 | +54,971 | 0.03% | 104,299,203 |
| 2021-11-18 | 2021-11-16 | 179.877 | 524,515 | +64,133 | 0.03% | 94,347,958 |
| 2021-11-15 | 2021-11-11 | 179.658 | 460,382 | +64,133 | 0.03% | 82,711,435 |
| 2021-11-08 | 2021-11-04 | 173.328 | 396,249 | +64,132 | 0.02% | 68,680,914 |
| 2021-10-25 | 2021-10-21 | 168.634 | 332,117 | +36,648 | 0.02% | 56,006,312 |
| 2021-10-20 | 2021-10-18 | 169.835 | 295,469 | +73,294 | 0.02% | 50,180,953 |
| 2021-10-19 | 2021-10-15 | 169.835 | 222,175 | +73,295 | 0.01% | 37,733,072 |
| 2021-10-18 | 2021-10-12 | 162.195 | 148,880 | +73,295 | 0.01% | 24,147,521 |
| 2021-10-15 | 2021-10-11 | 161.430 | 75,585 | +73,295 | 0.00% | 12,201,723 |
| 2021-10-12 | 2021-10-08 | 164.596 | 2,290 | +1,832 | 0.00% | 376,924 |
| 2021-09-20 | 2021-09-16 | 176.275 | 458 | -76,960 | 0.00% | 80,734 |
| 2021-08-31 | 2021-08-27 | 185.488 | 77,418 | +384 | 0.00% | 14,360,085 |
| 2021-08-20 | 2021-08-18 | 179.564 | 77,034 | -3,647 | 0.00% | 13,832,560 |
| 2021-06-11 | 2021-06-09 | 148.851 | 80,681 | +1,823 | 0.00% | 12,009,435 |
| 2021-06-10 | 2021-06-08 | 149.399 | 78,858 | +2,279 | 0.00% | 11,781,330 |
| 2021-05-27 | 2021-05-25 | 155.542 | 76,579 | -127,631 | 0.00% | 11,911,251 |
| 2021-05-26 | 2021-05-24 | 154.006 | 204,210 | -82,048 | 0.01% | 31,449,631 |
| 2021-05-20 | 2021-05-17 | 148.422 | 286,258 | +1,712 | 0.02% | 42,487,061 |
| 2021-03-24 | 2021-03-22 | 139.373 | 284,546 | +90,620 | 0.02% | 39,658,164 |
| 2021-03-02 | 2021-02-26 | 130.656 | 193,926 | +45,309 | 0.01% | 25,337,544 |
| 2021-01-04 | 2020-12-29 | 119.952 | 148,617 | +19,937 | 0.01% | 17,826,858 |
| 2020-12-30 | 2020-12-28 | 119.952 | 128,680 | +19,936 | 0.01% | 15,435,382 |
| 2020-12-29 | 2020-12-24 | 119.179 | 108,744 | +36,248 | 0.01% | 12,960,025 |
| 2020-12-28 | 2020-12-22 | 116.420 | 72,496 | +72,496 | 0.00% | 8,440,016 |
| 2020-06-08 | 2020-06-04 | 79.051 | 0 | -6,309 | ||
| 2020-06-04 | 2020-06-02 | 78.052 | 6,309 | -2,704 | 0.00% | 492,433 |
| 2020-05-20 | 2020-05-18 | 73.073 | 9,013 | +77 | 0.00% | 658,605 |
| 2020-04-27 | 2020-04-23 | 63.729 | 8,936 | -26,809 | 0.00% | 569,481 |
| 2020-04-14 | 2020-04-08 | 61.547 | 35,745 | +26,809 | 0.00% | 2,199,989 |
| 2020-03-10 | 2020-03-06 | 69.939 | 8,936 | +8,936 | 0.00% | 624,979 |
| 2020-01-15 | 2020-01-13 | 71.898 | 0 | -44,681 | ||
| 2019-11-07 | 2019-11-05 | 70.275 | 44,681 | +44,681 | 0.00% | 3,139,966 |
| 2019-09-05 | 2019-09-03 | 61.211 | 0 | -35,745 | ||
| 2019-09-03 | 2019-08-30 | 61.152 | 35,745 | +293 | 0.00% | 2,185,890 |
| 2019-07-30 | 2019-07-26 | 68.825 | 35,452 | +35,452 | 0.00% | 2,439,968 |
| 2018-12-28 | 2018-12-24 | 45.364 | 0 | -26,320 | ||
| 2018-12-03 | 2018-11-29 | 48.556 | 26,320 | -26,320 | 0.00% | 1,277,989 |
| 2018-09-04 | 2018-08-31 | 55.146 | 52,640 | +415 | 0.00% | 2,902,909 |
| 2018-05-24 | 2018-05-21 | 56.930 | 52,225 | +425 | 0.00% | 2,973,168 |
| 2017-09-05 | 2017-09-01 | 47.351 | 51,800 | +355 | 0.00% | 2,452,804 |
| 2017-05-24 | 2017-05-22 | 41.291 | 51,445 | +441 | 0.00% | 2,124,203 |
| 2017-04-26 | 2017-04-24 | 38.232 | 51,004 | -2,975 | 0.00% | 1,949,994 |
| 2017-03-21 | 2017-03-17 | 37.762 | 53,979 | +34,002 | 0.00% | 2,038,335 |
| 2017-03-20 | 2017-03-16 | 37.409 | 19,977 | +17,002 | 0.00% | 747,314 |
| 2017-01-24 | 2017-01-20 | 32.821 | 2,975 | +2,975 | 0.00% | 97,642 |
| 2015-04-09 | 2015-04-02 | 32.078 | 0 | -331,063 | ||
| 2014-09-22 | 2014-09-18 | 27.185 | 331,063 | +331,063 | 0.02% | 9,000,002 |
| 2014-09-08 | 2014-09-04 | 28.729 | 0 | -411,599 | ||
| 2014-08-18 | 2014-08-14 | 29.641 | 411,599 | +164,640 | 0.03% | 12,200,001 |
| 2014-06-05 | 2014-06-03 | 29.701 | 246,959 | +246,959 | 0.02% | 7,334,989 |
| 2014-01-03 | 2013-12-31 | 26.878 | 0 | -8,185 | ||
| 2013-10-02 | 2013-09-27 | 24.740 | 8,185 | -3,274 | 0.00% | 202,497 |
| 2013-09-10 | 2013-09-06 | 23.017 | 11,459 | +3,317 | 0.00% | 263,751 |
| 2013-05-28 | 2013-05-24 | 24.251 | 8,142 | +43 | 0.00% | 197,454 |
| 2013-05-15 | 2013-05-13 | 23.930 | 8,099 | +5,669 | 0.00% | 193,812 |
| 2013-05-14 | 2013-05-10 | 23.585 | 2,430 | -5,669 | 0.00% | 57,310 |
| 2013-01-25 | 2013-01-23 | 19.855 | 8,099 | -1,214 | 0.00% | 160,810 |
| 2013-01-10 | 2013-01-08 | 18.596 | 9,313 | +810 | 0.00% | 173,184 |
| 2013-01-09 | 2013-01-07 | 18.596 | 8,503 | -810 | 0.00% | 158,122 |
| 2012-09-11 | 2012-09-07 | 15.396 | 9,313 | +51 | 0.00% | 143,381 |
| 2012-05-22 | 2012-05-18 | 10.838 | 9,262 | +83 | 0.00% | 100,380 |
| 2011-09-12 | 2011-09-08 | 9.661 | 9,179 | +61 | 0.00% | 88,677 |
| 2011-08-31 | 2011-08-29 | 9.610 | 9,118 | -19,822 | 0.00% | 87,628 |
| 2011-05-16 | 2011-05-12 | 12.691 | 28,940 | +179 | 0.00% | 367,268 |
| 2010-10-20 | 2010-10-18 | 9.899 | 28,761 | -157,596 | 0.00% | 284,697 |
| 2010-10-15 | 2010-10-13 | 9.924 | 186,357 | -236,395 | 0.01% | 1,849,425 |
| 2010-10-14 | 2010-10-12 | 9.556 | 422,752 | -167,446 | 0.03% | 4,039,848 |
| 2010-09-21 | 2010-09-17 | 9.010 | 590,198 | +78,798 | 0.05% | 5,317,903 |
| 2010-09-16 | 2010-09-14 | 9.391 | 511,400 | +78,799 | 0.04% | 4,802,604 |
| 2010-09-14 | 2010-09-10 | 9.260 | 432,601 | +2,195 | 0.03% | 4,006,064 |
| 2010-09-13 | 2010-09-09 | 9.056 | 430,406 | +156,796 | 0.03% | 3,897,897 |
| 2010-09-06 | 2010-09-02 | 9.005 | 273,610 | +62,719 | 0.02% | 2,463,942 |
| 2010-08-30 | 2010-08-26 | 8.546 | 210,891 | +120,341 | 0.02% | 1,802,298 |
| 2010-08-26 | 2010-08-24 | 8.521 | 90,550 | +65,071 | 0.01% | 771,540 |
| 2010-08-25 | 2010-08-23 | 8.176 | 25,479 | -3,136 | 0.00% | 208,322 |
| 2010-05-24 | 2010-05-19 | 8.731 | 28,615 | +189 | 0.00% | 249,850 |
| 2010-04-19 | 2010-04-15 | 9.502 | 28,426 | -77,879 | 0.00% | 270,100 |
| 2010-03-16 | 2010-03-12 | 8.731 | 106,305 | +97,349 | 0.01% | 928,196 |
| 2009-09-15 | 2009-09-11 | 8.822 | 8,956 | +40 | 0.00% | 79,013 |
| 2009-06-15 | 2009-06-11 | 6.939 | 8,916 | -3,876 | 0.00% | 61,870 |
| 2009-06-01 | 2009-05-27 | 7.623 | 12,792 | +3,876 | 0.00% | 97,511 |
| 2009-05-21 | 2009-05-19 | 7.674 | 8,916 | +45 | 0.00% | 68,425 |
| 2008-09-12 | 2008-09-10 | 9.632 | 8,871 | +36 | 0.00% | 85,446 |
| 2008-05-26 | 2008-05-22 | 9.899 | 8,835 | +18 | 0.00% | 87,460 |
| 2008-01-17 | 2008-01-15 | 9.886 | 8,817 | -6,134 | 0.00% | 87,167 |
| 2007-11-09 | 2007-11-07 | 10.278 | 14,951 | +4,600 | 0.00% | 153,659 |
| 2007-11-08 | 2007-11-06 | 10.186 | 10,351 | -4,600 | 0.00% | 105,437 |
| 2007-09-13 | 2007-09-11 | 11.434 | 14,951 | +114 | 0.00% | 170,948 |
| 2007-07-09 | 2007-07-05 | 14.062 | 14,837 | -381 | 0.00% | 208,644 |
| 2007-06-26 | 2007-06-22 | 13.800 | 15,218 | 0.00% | 210,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy