History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 52,550,377 | +0 | 2.87% | 4,979,148,221 |
| 2025-10-13 | 2025-10-09 | 94.900 | 52,550,377 | +0 | 2.87% | 4,987,030,777 |
| 2025-10-10 | 2025-10-08 | 94.750 | 52,550,377 | -81,796 | 2.87% | 4,979,148,221 |
| 2025-10-09 | 2025-10-06 | 94.150 | 52,632,173 | +22,027 | 2.87% | 4,955,319,088 |
| 2025-10-08 | 2025-10-03 | 96.950 | 52,610,146 | +6,340 | 2.87% | 5,100,553,655 |
| 2025-10-06 | 2025-10-02 | 97.400 | 52,603,806 | +187,991 | 2.87% | 5,123,610,704 |
| 2025-10-03 | 2025-09-30 | 99.550 | 52,415,815 | +35,800 | 2.86% | 5,217,994,383 |
| 2025-10-02 | 2025-09-29 | 98.300 | 52,380,015 | +227,661 | 2.86% | 5,148,955,474 |
| 2025-09-30 | 2025-09-26 | 96.100 | 52,152,354 | -78,500 | 2.85% | 5,011,841,219 |
| 2025-09-29 | 2025-09-25 | 97.950 | 52,230,854 | +86,000 | 2.85% | 5,116,012,149 |
| 2025-09-26 | 2025-09-24 | 99.200 | 52,144,854 | -328,515 | 2.85% | 5,172,769,517 |
| 2025-09-25 | 2025-09-23 | 99.500 | 52,473,369 | -140,500 | 2.87% | 5,221,100,216 |
| 2025-09-24 | 2025-09-22 | 100.100 | 52,613,869 | +1,482,370 | 2.87% | 5,266,648,287 |
| 2025-09-23 | 2025-09-19 | 104.300 | 51,131,499 | -179,000 | 2.79% | 5,333,015,346 |
| 2025-09-22 | 2025-09-18 | 101.500 | 51,310,499 | -13,500 | 2.80% | 5,208,015,648 |
| 2025-09-19 | 2025-09-17 | 100.800 | 51,323,999 | -60,000 | 2.80% | 5,173,459,099 |
| 2025-09-18 | 2025-09-16 | 98.400 | 51,383,999 | +64,381 | 2.81% | 5,056,185,502 |
| 2025-09-17 | 2025-09-15 | 97.700 | 51,319,618 | -3,233,662 | 2.80% | 5,013,926,679 |
| 2025-09-16 | 2025-09-12 | 99.150 | 54,553,280 | +11,321 | 2.98% | 5,408,957,712 |
| 2025-09-15 | 2025-09-11 | 98.450 | 54,541,959 | +49,571 | 2.98% | 5,369,655,864 |
| 2025-09-12 | 2025-09-10 | 96.600 | 54,492,388 | +23,401 | 2.98% | 5,263,964,681 |
| 2025-09-11 | 2025-09-09 | 96.650 | 54,468,987 | +2,978,162 | 2.98% | 5,264,427,594 |
| 2025-09-10 | 2025-09-08 | 96.600 | 51,490,825 | +293,870 | 2.81% | 4,974,013,695 |
| 2025-09-09 | 2025-09-05 | 96.700 | 51,196,955 | -52,000 | 2.80% | 4,950,745,548 |
| 2025-09-08 | 2025-09-04 | 95.300 | 51,248,955 | +12,600 | 2.80% | 4,884,025,412 |
| 2025-09-05 | 2025-09-03 | 95.700 | 51,236,355 | -264,000 | 2.80% | 4,903,319,174 |
| 2025-09-04 | 2025-09-02 | 96.350 | 51,500,355 | +52,979 | 2.81% | 4,962,059,204 |
| 2025-09-03 | 2025-09-01 | 101.016 | 51,447,376 | +27,500 | 2.81% | 5,197,001,083 |
| 2025-09-02 | 2025-08-29 | 101.674 | 51,419,876 | +634,978 | 2.81% | 5,228,070,215 |
| 2025-09-01 | 2025-08-28 | 101.218 | 50,784,898 | -16,787 | 2.81% | 5,140,366,171 |
| 2025-08-29 | 2025-08-27 | 102.282 | 50,801,685 | -1,409,868 | 2.81% | 5,196,084,020 |
| 2025-08-28 | 2025-08-26 | 104.206 | 52,211,553 | +378,861 | 2.89% | 5,440,748,611 |
| 2025-08-27 | 2025-08-25 | 105.117 | 51,832,692 | -12,471 | 2.87% | 5,448,510,504 |
| 2025-08-26 | 2025-08-22 | 100.813 | 51,845,163 | -58,656 | 2.87% | 5,226,683,261 |
| 2025-08-25 | 2025-08-21 | 101.573 | 51,903,819 | -42,856 | 2.87% | 5,272,018,440 |
| 2025-08-22 | 2025-08-20 | 101.877 | 51,946,675 | -5,746 | 2.87% | 5,292,153,214 |
| 2025-08-21 | 2025-08-19 | 101.877 | 51,952,421 | +69,365 | 2.87% | 5,292,738,598 |
| 2025-08-20 | 2025-08-18 | 102.889 | 51,883,056 | +671,417 | 2.87% | 5,338,213,394 |
| 2025-08-19 | 2025-08-15 | 104.307 | 51,211,639 | -17,281 | 2.83% | 5,341,737,888 |
| 2025-08-18 | 2025-08-14 | 103.699 | 51,228,920 | -732 | 2.83% | 5,312,412,999 |
| 2025-08-15 | 2025-08-13 | 104.510 | 51,229,652 | +550,801 | 2.83% | 5,353,992,727 |
| 2025-08-14 | 2025-08-12 | 100.003 | 50,678,851 | +579,644 | 2.80% | 5,068,045,883 |
| 2025-08-13 | 2025-08-11 | 99.547 | 50,099,207 | +585,769 | 2.77% | 4,987,248,902 |
| 2025-08-12 | 2025-08-08 | 95.395 | 49,513,438 | +384,125 | 2.74% | 4,723,355,782 |
| 2025-08-11 | 2025-08-07 | 96.054 | 49,129,313 | -64,294 | 2.72% | 4,719,051,319 |
| 2025-08-08 | 2025-08-06 | 96.408 | 49,193,607 | +46,905 | 2.72% | 4,742,663,257 |
| 2025-08-07 | 2025-08-05 | 95.699 | 49,146,702 | -55,947 | 2.72% | 4,703,301,960 |
| 2025-08-06 | 2025-08-04 | 96.054 | 49,202,649 | -5,431 | 2.72% | 4,726,095,512 |
| 2025-08-05 | 2025-08-01 | 95.902 | 49,208,080 | +8,394 | 2.72% | 4,719,142,298 |
| 2025-08-04 | 2025-07-31 | 95.497 | 49,199,686 | +1,974 | 2.72% | 4,698,407,679 |
| 2025-08-01 | 2025-07-30 | 96.408 | 49,197,712 | -7,650 | 2.72% | 4,743,059,012 |
| 2025-07-31 | 2025-07-29 | 100.560 | 49,205,362 | +587,056 | 2.72% | 4,948,098,696 |
| 2025-07-30 | 2025-07-28 | 96.763 | 48,618,306 | +616,052 | 2.69% | 4,704,431,919 |
| 2025-07-29 | 2025-07-25 | 96.914 | 48,002,254 | +633,955 | 2.65% | 4,652,112,861 |
| 2025-07-28 | 2025-07-24 | 97.826 | 47,368,299 | +539,059 | 2.62% | 4,633,845,928 |
| 2025-07-25 | 2025-07-23 | 96.256 | 46,829,240 | +400,912 | 2.59% | 4,507,605,547 |
| 2025-07-24 | 2025-07-22 | 95.395 | 46,428,328 | +672,960 | 2.57% | 4,429,050,382 |
| 2025-07-23 | 2025-07-21 | 92.762 | 45,755,368 | +8,393 | 2.53% | 4,244,379,421 |
| 2025-07-22 | 2025-07-18 | 93.066 | 45,746,975 | +34,308 | 2.53% | 4,257,499,122 |
| 2025-07-21 | 2025-07-17 | 92.104 | 45,712,667 | +74,060 | 2.53% | 4,210,328,067 |
| 2025-07-18 | 2025-07-16 | 91.497 | 45,638,607 | +31,007 | 2.52% | 4,175,776,165 |
| 2025-07-17 | 2025-07-15 | 91.547 | 45,607,600 | +2,449 | 2.52% | 4,175,248,449 |
| 2025-07-16 | 2025-07-14 | 88.104 | 45,605,151 | -169,220 | 2.52% | 4,017,999,002 |
| 2025-07-15 | 2025-07-11 | 89.269 | 45,774,371 | +18,268 | 2.53% | 4,086,216,525 |
| 2025-07-14 | 2025-07-10 | 88.053 | 45,756,103 | +3,356 | 2.53% | 4,028,981,648 |
| 2025-07-11 | 2025-07-09 | 86.636 | 45,752,747 | +33,041 | 2.53% | 3,963,819,429 |
| 2025-07-10 | 2025-07-08 | 87.598 | 45,719,706 | -3,357 | 2.53% | 4,004,941,810 |
| 2025-07-09 | 2025-07-07 | 86.281 | 45,723,063 | +20,243 | 2.53% | 3,945,041,579 |
| 2025-07-08 | 2025-07-04 | 86.889 | 45,702,820 | +3,950 | 2.53% | 3,971,064,671 |
| 2025-07-07 | 2025-07-03 | 89.674 | 45,698,870 | +32,325 | 2.53% | 4,097,988,174 |
| 2025-07-04 | 2025-07-02 | 88.610 | 45,666,545 | -90,647 | 2.53% | 4,046,531,097 |
| 2025-07-03 | 2025-06-30 | 87.395 | 45,757,192 | -14,083 | 2.53% | 3,998,957,924 |
| 2025-07-02 | 2025-06-27 | 88.104 | 45,771,275 | -23,700 | 2.53% | 4,032,635,201 |
| 2025-06-30 | 2025-06-26 | 87.648 | 45,794,975 | +41,474 | 2.53% | 4,013,854,009 |
| 2025-06-27 | 2025-06-25 | 88.003 | 45,753,501 | +45,360 | 2.53% | 4,026,435,826 |
| 2025-06-26 | 2025-06-24 | 88.155 | 45,708,141 | -15,373 | 2.53% | 4,029,387,249 |
| 2025-06-25 | 2025-06-23 | 84.914 | 45,723,514 | +1,481 | 2.53% | 3,882,570,413 |
| 2025-06-24 | 2025-06-20 | 85.775 | 45,722,033 | -9,875 | 2.53% | 3,921,801,578 |
| 2025-06-23 | 2025-06-19 | 86.433 | 45,731,908 | +23,699 | 2.53% | 3,952,751,576 |
| 2025-06-20 | 2025-06-18 | 87.851 | 45,708,209 | +17,365 | 2.53% | 4,015,506,764 |
| 2025-06-19 | 2025-06-17 | 89.775 | 45,690,844 | -18,688 | 2.53% | 4,101,895,520 |
| 2025-06-18 | 2025-06-16 | 90.129 | 45,709,532 | -13,663 | 2.53% | 4,119,774,596 |
| 2025-06-17 | 2025-06-13 | 90.737 | 45,723,195 | -145,652 | 2.53% | 4,148,788,098 |
| 2025-06-16 | 2025-06-12 | 92.054 | 45,868,847 | -950,932 | 2.54% | 4,222,390,352 |
| 2025-06-13 | 2025-06-11 | 92.661 | 46,819,779 | -34,562 | 2.59% | 4,338,375,385 |
| 2025-06-12 | 2025-06-10 | 92.813 | 46,854,341 | +1,070,533 | 2.59% | 4,348,695,281 |
| 2025-06-11 | 2025-06-09 | 93.066 | 45,783,808 | +3,950 | 2.53% | 4,260,927,031 |
| 2025-06-10 | 2025-06-06 | 93.269 | 45,779,858 | -10,369 | 2.53% | 4,269,831,583 |
| 2025-06-09 | 2025-06-05 | 92.813 | 45,790,227 | +133,402 | 2.53% | 4,249,931,593 |
| 2025-06-06 | 2025-06-04 | 93.978 | 45,656,825 | +32,488 | 2.52% | 4,290,721,804 |
| 2025-06-05 | 2025-06-03 | 91.952 | 45,624,337 | -18,762 | 2.52% | 4,195,262,005 |
| 2025-06-04 | 2025-06-02 | 89.674 | 45,643,099 | +35,271 | 2.52% | 4,092,986,980 |
| 2025-06-03 | 2025-05-30 | 88.965 | 45,607,828 | +504,623 | 2.52% | 4,057,493,473 |
| 2025-06-02 | 2025-05-29 | 92.256 | 45,103,205 | +15,305 | 2.49% | 4,161,045,402 |
| 2025-05-30 | 2025-05-28 | 90.636 | 45,087,900 | -2,825 | 2.49% | 4,086,577,292 |
| 2025-05-29 | 2025-05-27 | 89.978 | 45,090,725 | +840 | 2.49% | 4,057,152,425 |
| 2025-05-28 | 2025-05-26 | 91.547 | 45,089,885 | +157,007 | 2.49% | 4,127,853,086 |
| 2025-05-27 | 2025-05-23 | 91.750 | 44,932,878 | +3,456 | 2.48% | 4,122,580,152 |
| 2025-05-26 | 2025-05-22 | 91.142 | 44,929,422 | +209,344 | 2.48% | 4,094,963,310 |
| 2025-05-23 | 2025-05-21 | 92.813 | 44,720,078 | -435,079 | 2.47% | 4,150,607,777 |
| 2025-05-22 | 2025-05-20 | 94.180 | 45,155,157 | -15,306 | 2.50% | 4,252,721,855 |
| 2025-05-21 | 2025-05-19 | 92.661 | 45,170,463 | -17,121 | 2.50% | 4,185,547,839 |
| 2025-05-20 | 2025-05-16 | 93.066 | 45,187,584 | -404,862 | 2.50% | 4,205,438,703 |
| 2025-05-19 | 2025-05-15 | 92.762 | 45,592,446 | +1,776,061 | 2.52% | 4,229,266,379 |
| 2025-05-16 | 2025-05-14 | 96.049 | 43,816,385 | -210,650 | 2.42% | 4,208,505,738 |
| 2025-05-15 | 2025-05-13 | 95.331 | 44,027,035 | +451,665 | 2.43% | 4,197,130,095 |
| 2025-05-14 | 2025-05-12 | 94.459 | 43,575,370 | -1,129,454 | 2.44% | 4,116,084,781 |
| 2025-05-13 | 2025-05-09 | 88.562 | 44,704,824 | +205,731 | 2.50% | 3,959,135,169 |
| 2025-05-12 | 2025-05-08 | 86.818 | 44,499,093 | -162,878 | 2.49% | 3,863,329,226 |
| 2025-05-09 | 2025-05-07 | 85.639 | 44,661,971 | +25,467 | 2.50% | 3,824,793,201 |
| 2025-05-08 | 2025-05-06 | 85.587 | 44,636,504 | +102,367 | 2.50% | 3,820,323,251 |
| 2025-05-07 | 2025-05-02 | 83.639 | 44,534,137 | +21,938 | 2.49% | 3,724,779,806 |
| 2025-05-06 | 2025-04-30 | 80.408 | 44,512,199 | +255,743 | 2.49% | 3,579,140,199 |
| 2025-05-02 | 2025-04-29 | 78.921 | 44,256,456 | +440,985 | 2.48% | 3,492,760,890 |
| 2025-04-30 | 2025-04-28 | 80.818 | 43,815,471 | +4,388 | 2.45% | 3,541,092,732 |
| 2025-04-29 | 2025-04-25 | 80.818 | 43,811,083 | -5,363 | 2.45% | 3,540,738,102 |
| 2025-04-28 | 2025-04-24 | 80.049 | 43,816,446 | +811,015 | 2.45% | 3,507,467,486 |
| 2025-04-25 | 2025-04-23 | 81.229 | 43,005,431 | +107,370 | 2.41% | 3,493,269,436 |
| 2025-04-24 | 2025-04-22 | 78.306 | 42,898,061 | -8,701 | 2.40% | 3,359,156,996 |
| 2025-04-23 | 2025-04-17 | 77.998 | 42,906,762 | +9,848 | 2.40% | 3,346,636,610 |
| 2025-04-22 | 2025-04-16 | 76.767 | 42,896,914 | +161,340 | 2.40% | 3,293,073,718 |
| 2025-04-17 | 2025-04-15 | 77.434 | 42,735,574 | +29,315 | 2.39% | 3,309,177,716 |
| 2025-04-16 | 2025-04-14 | 77.998 | 42,706,259 | +25,838 | 2.39% | 3,330,997,801 |
| 2025-04-15 | 2025-04-11 | 75.639 | 42,680,421 | +49,239 | 2.39% | 3,228,303,205 |
| 2025-04-14 | 2025-04-10 | 78.152 | 42,631,182 | -66,790 | 2.39% | 3,331,700,419 |
| 2025-04-11 | 2025-04-09 | 74.870 | 42,697,972 | +238,882 | 2.39% | 3,196,787,042 |
| 2025-04-10 | 2025-04-08 | 73.895 | 42,459,090 | +455,337 | 2.38% | 3,137,532,731 |
| 2025-04-09 | 2025-04-07 | 75.793 | 42,003,753 | +521,474 | 2.35% | 3,183,582,673 |
| 2025-04-08 | 2025-04-03 | 84.305 | 41,482,279 | -146,301 | 2.32% | 3,497,180,303 |
| 2025-04-07 | 2025-04-02 | 96.203 | 41,628,580 | +308,079 | 2.33% | 4,004,774,188 |
| 2025-04-03 | 2025-04-01 | 96.972 | 41,320,501 | +262,186 | 2.31% | 4,006,920,351 |
| 2025-04-02 | 2025-03-31 | 95.638 | 41,058,315 | +21,939 | 2.30% | 3,926,752,788 |
| 2025-04-01 | 2025-03-28 | 97.382 | 41,036,376 | +46,801 | 2.30% | 3,996,203,239 |
| 2025-03-31 | 2025-03-27 | 98.459 | 40,989,575 | -53,510 | 2.30% | 4,035,787,086 |
| 2025-03-28 | 2025-03-26 | 98.561 | 41,043,085 | -975 | 2.30% | 4,045,265,053 |
| 2025-03-27 | 2025-03-25 | 99.126 | 41,044,060 | +4,125 | 2.30% | 4,068,513,582 |
| 2025-03-26 | 2025-03-24 | 97.536 | 41,039,935 | -13,163 | 2.30% | 4,002,863,486 |
| 2025-03-25 | 2025-03-21 | 97.587 | 41,053,098 | +52,805 | 2.30% | 4,006,252,580 |
| 2025-03-24 | 2025-03-20 | 97.228 | 41,000,293 | -26,357 | 2.30% | 3,986,381,839 |
| 2025-03-21 | 2025-03-19 | 100.869 | 41,026,650 | -272,351 | 2.30% | 4,138,319,511 |
| 2025-03-20 | 2025-03-18 | 99.946 | 41,299,001 | -94,767 | 2.31% | 4,127,670,180 |
| 2025-03-19 | 2025-03-17 | 98.100 | 41,393,768 | -139,567 | 2.32% | 4,060,724,573 |
| 2025-03-18 | 2025-03-14 | 100.408 | 41,533,335 | -184,280 | 2.32% | 4,170,259,638 |
| 2025-03-17 | 2025-03-13 | 101.177 | 41,717,615 | -106,166 | 2.34% | 4,220,852,340 |
| 2025-03-14 | 2025-03-12 | 101.228 | 41,823,781 | -360,272 | 2.34% | 4,233,738,621 |
| 2025-03-13 | 2025-03-11 | 103.792 | 42,184,053 | -141,784 | 2.36% | 4,378,369,546 |
| 2025-03-12 | 2025-03-10 | 103.997 | 42,325,837 | +297,870 | 2.37% | 4,401,767,586 |
| 2025-03-11 | 2025-03-07 | 105.741 | 42,027,967 | -182,993 | 2.35% | 4,444,067,491 |
| 2025-03-10 | 2025-03-06 | 108.202 | 42,210,960 | -281,782 | 2.36% | 4,567,318,384 |
| 2025-03-07 | 2025-03-05 | 110.664 | 42,492,742 | -750 | 2.38% | 4,702,402,494 |
| 2025-03-06 | 2025-03-04 | 114.971 | 42,493,492 | -433,779 | 2.38% | 4,885,529,413 |
| 2025-03-05 | 2025-03-03 | 114.253 | 42,927,271 | -101,402 | 2.40% | 4,904,582,779 |
| 2025-03-04 | 2025-02-28 | 111.176 | 43,028,673 | +285,581 | 2.41% | 4,783,775,969 |
| 2025-03-03 | 2025-02-27 | 113.330 | 42,743,092 | -2,925 | 2.39% | 4,844,085,627 |
| 2025-02-28 | 2025-02-26 | 110.766 | 42,746,017 | -1,463 | 2.39% | 4,734,814,921 |
| 2025-02-27 | 2025-02-25 | 110.869 | 42,747,480 | -608,709 | 2.39% | 4,739,361,210 |
| 2025-02-26 | 2025-02-24 | 110.561 | 43,356,189 | +108,716 | 2.43% | 4,793,508,034 |
| 2025-02-25 | 2025-02-21 | 112.305 | 43,247,473 | -108,306 | 2.42% | 4,856,892,077 |
| 2025-02-24 | 2025-02-20 | 109.638 | 43,355,779 | -33,151 | 2.43% | 4,753,443,071 |
| 2025-02-21 | 2025-02-19 | 108.407 | 43,388,930 | +393,766 | 2.43% | 4,703,677,371 |
| 2025-02-20 | 2025-02-18 | 107.792 | 42,995,164 | +1,122,897 | 2.41% | 4,634,532,412 |
| 2025-02-19 | 2025-02-17 | 108.715 | 41,872,267 | +64,105 | 2.34% | 4,552,143,434 |
| 2025-02-18 | 2025-02-14 | 110.664 | 41,808,162 | +147,717 | 2.34% | 4,626,644,363 |
| 2025-02-17 | 2025-02-13 | 109.741 | 41,660,445 | +3,413 | 2.33% | 4,571,842,707 |
| 2025-02-14 | 2025-02-12 | 108.818 | 41,657,032 | -44,364 | 2.33% | 4,533,016,561 |
| 2025-02-13 | 2025-02-11 | 103.382 | 41,701,396 | -1,236 | 2.33% | 4,311,165,784 |
| 2025-02-12 | 2025-02-10 | 102.869 | 41,702,632 | -104,717 | 2.33% | 4,289,908,179 |
| 2025-02-11 | 2025-02-07 | 104.818 | 41,807,349 | -148,815 | 2.34% | 4,382,148,833 |
| 2025-02-10 | 2025-02-06 | 105.125 | 41,956,164 | -10,628 | 2.35% | 4,410,656,513 |
| 2025-02-07 | 2025-02-05 | 101.690 | 41,966,792 | +439,708 | 2.35% | 4,267,584,105 |
| 2025-02-06 | 2025-02-04 | 103.382 | 41,527,084 | -513,985 | 2.32% | 4,293,145,094 |
| 2025-02-05 | 2025-02-03 | 102.202 | 42,041,069 | -245,707 | 2.35% | 4,296,696,237 |
| 2025-02-04 | 2025-01-28 | 107.279 | 42,286,776 | +6,075 | 2.37% | 4,536,488,954 |
| 2025-02-03 | 2025-01-24 | 108.100 | 42,280,701 | +74,414 | 2.37% | 4,570,528,148 |
| 2025-01-27 | 2025-01-23 | 105.536 | 42,206,287 | +68,739 | 2.36% | 4,454,265,711 |
| 2025-01-24 | 2025-01-22 | 106.664 | 42,137,548 | +7,169 | 2.36% | 4,494,549,807 |
| 2025-01-23 | 2025-01-21 | 108.920 | 42,130,379 | -125,008 | 2.36% | 4,588,845,974 |
| 2025-01-22 | 2025-01-20 | 106.561 | 42,255,387 | +436,812 | 2.37% | 4,502,785,191 |
| 2025-01-21 | 2025-01-17 | 107.895 | 41,818,575 | -188,667 | 2.34% | 4,511,994,562 |
| 2025-01-20 | 2025-01-16 | 105.536 | 42,007,242 | -1,744 | 2.35% | 4,433,259,378 |
| 2025-01-17 | 2025-01-15 | 102.664 | 42,008,986 | +30,714 | 2.35% | 4,312,805,515 |
| 2025-01-16 | 2025-01-14 | 99.741 | 41,978,272 | +26,801 | 2.35% | 4,186,949,909 |
| 2025-01-15 | 2025-01-13 | 100.202 | 41,951,471 | -95,170 | 2.35% | 4,203,638,445 |
| 2025-01-14 | 2025-01-10 | 100.972 | 42,046,641 | -113,591 | 2.35% | 4,245,517,401 |
| 2025-01-13 | 2025-01-09 | 101.843 | 42,160,232 | -25,757 | 2.36% | 4,293,740,945 |
| 2025-01-10 | 2025-01-08 | 99.279 | 42,185,989 | +24,287 | 2.36% | 4,188,197,858 |
| 2025-01-09 | 2025-01-07 | 104.202 | 42,161,702 | +563,365 | 2.36% | 4,393,346,329 |
| 2025-01-08 | 2025-01-06 | 103.484 | 41,598,337 | +5,850 | 2.33% | 4,304,777,738 |
| 2025-01-07 | 2025-01-03 | 104.305 | 41,592,487 | -1,462 | 2.33% | 4,338,298,597 |
| 2025-01-06 | 2025-01-02 | 103.074 | 41,593,949 | +11,700 | 2.33% | 4,287,259,928 |
| 2025-01-03 | 2024-12-31 | 105.125 | 41,582,249 | +109,285 | 2.33% | 4,371,348,567 |
| 2025-01-02 | 2024-12-27 | 105.330 | 41,472,964 | -1,894 | 2.32% | 4,368,366,986 |
| 2024-12-30 | 2024-12-24 | 105.330 | 41,474,858 | -23,016 | 2.32% | 4,368,566,482 |
| 2024-12-27 | 2024-12-20 | 105.125 | 41,497,874 | -348,572 | 2.32% | 4,362,478,615 |
| 2024-12-23 | 2024-12-19 | 105.228 | 41,846,446 | -16,088 | 2.34% | 4,403,414,196 |
| 2024-12-20 | 2024-12-18 | 107.587 | 41,862,534 | -170,142 | 2.34% | 4,503,857,067 |
| 2024-12-19 | 2024-12-17 | 106.459 | 42,032,676 | +34,867 | 2.35% | 4,474,741,911 |
| 2024-12-18 | 2024-12-16 | 109.125 | 41,997,809 | -170,922 | 2.35% | 4,583,021,135 |
| 2024-12-17 | 2024-12-13 | 109.535 | 42,168,731 | -120,641 | 2.36% | 4,618,972,562 |
| 2024-12-16 | 2024-12-12 | 109.330 | 42,289,372 | +108,998 | 2.37% | 4,623,512,526 |
| 2024-12-13 | 2024-12-11 | 111.894 | 42,180,374 | +151,966 | 2.36% | 4,719,747,604 |
| 2024-12-12 | 2024-12-10 | 116.099 | 42,028,408 | -7,562 | 2.35% | 4,879,473,508 |
| 2024-12-11 | 2024-12-09 | 116.407 | 42,035,970 | -68,544 | 2.35% | 4,893,285,245 |
| 2024-12-10 | 2024-12-06 | 113.946 | 42,104,514 | +238,881 | 2.36% | 4,797,625,185 |
| 2024-12-09 | 2024-12-05 | 113.741 | 41,865,633 | -25,838 | 2.34% | 4,761,818,151 |
| 2024-12-06 | 2024-12-04 | 115.587 | 41,891,471 | +80,189 | 2.34% | 4,842,092,980 |
| 2024-12-05 | 2024-12-03 | 116.715 | 41,811,282 | -36,339 | 2.34% | 4,879,994,628 |
| 2024-12-04 | 2024-12-02 | 112.715 | 41,847,621 | -131,628 | 2.34% | 4,716,849,985 |
| 2024-12-03 | 2024-11-29 | 112.407 | 41,979,249 | -443,638 | 2.35% | 4,718,770,079 |
| 2024-12-02 | 2024-11-28 | 111.074 | 42,422,887 | +47,854 | 2.37% | 4,712,075,873 |
| 2024-11-29 | 2024-11-27 | 113.843 | 42,375,033 | -56,095 | 2.37% | 4,824,103,603 |
| 2024-11-28 | 2024-11-26 | 108.305 | 42,431,128 | +21,703 | 2.38% | 4,595,492,836 |
| 2024-11-27 | 2024-11-25 | 109.535 | 42,409,425 | +5,850 | 2.37% | 4,645,337,097 |
| 2024-11-26 | 2024-11-22 | 107.279 | 42,403,575 | -45,826 | 2.37% | 4,549,019,050 |
| 2024-11-25 | 2024-11-21 | 108.715 | 42,449,401 | +20,641 | 2.38% | 4,614,886,555 |
| 2024-11-22 | 2024-11-20 | 109.023 | 42,428,760 | +43,389 | 2.37% | 4,625,697,218 |
| 2024-11-21 | 2024-11-19 | 107.587 | 42,385,371 | -568,997 | 2.37% | 4,560,107,439 |
| 2024-11-20 | 2024-11-18 | 106.971 | 42,954,368 | -182,330 | 2.40% | 4,594,891,279 |
| 2024-11-19 | 2024-11-15 | 107.177 | 43,136,698 | -392,557 | 2.41% | 4,623,243,698 |
| 2024-11-18 | 2024-11-14 | 107.997 | 43,529,255 | +4,670 | 2.44% | 4,701,031,957 |
| 2024-11-15 | 2024-11-13 | 109.638 | 43,524,585 | +4,817 | 2.44% | 4,771,950,632 |
| 2024-11-14 | 2024-11-12 | 109.946 | 43,519,768 | -1,461,780 | 2.44% | 4,784,812,840 |
| 2024-11-13 | 2024-11-11 | 110.766 | 44,981,548 | -179,892 | 2.52% | 4,982,436,250 |
| 2024-11-12 | 2024-11-08 | 112.407 | 45,161,440 | +2,056,520 | 2.53% | 5,076,471,278 |
| 2024-11-11 | 2024-11-07 | 111.074 | 43,104,920 | +44,851 | 2.41% | 4,787,831,944 |
| 2024-11-08 | 2024-11-06 | 112.920 | 43,060,069 | -210,606 | 2.41% | 4,862,343,523 |
| 2024-11-07 | 2024-11-05 | 116.817 | 43,270,675 | -28,246 | 2.42% | 5,054,765,260 |
| 2024-11-06 | 2024-11-04 | 116.407 | 43,298,921 | +243,269 | 2.42% | 5,040,301,705 |
| 2024-11-05 | 2024-11-01 | 115.484 | 43,055,652 | +11,341 | 2.41% | 4,972,240,867 |
| 2024-11-04 | 2024-10-31 | 115.074 | 43,044,311 | -242,499 | 2.41% | 4,953,272,437 |
| 2024-11-01 | 2024-10-30 | 116.099 | 43,286,810 | +90,619 | 2.42% | 5,025,573,241 |
| 2024-10-31 | 2024-10-29 | 118.253 | 43,196,191 | -424,745 | 2.42% | 5,108,087,854 |
| 2024-10-30 | 2024-10-28 | 117.330 | 43,620,936 | -27,300 | 2.44% | 5,118,050,923 |
| 2024-10-29 | 2024-10-25 | 117.740 | 43,648,236 | -537,727 | 2.44% | 5,139,160,519 |
| 2024-10-28 | 2024-10-24 | 115.587 | 44,185,963 | -156,005 | 2.47% | 5,107,305,524 |
| 2024-10-25 | 2024-10-23 | 116.715 | 44,341,968 | +27,301 | 2.48% | 5,175,363,091 |
| 2024-10-24 | 2024-10-22 | 116.715 | 44,314,667 | +24,110 | 2.48% | 5,172,176,660 |
| 2024-10-23 | 2024-10-21 | 117.228 | 44,290,557 | -58,990 | 2.48% | 5,192,075,157 |
| 2024-10-22 | 2024-10-18 | 119.484 | 44,349,547 | -78,002 | 2.48% | 5,299,058,469 |
| 2024-10-21 | 2024-10-17 | 114.458 | 44,427,549 | -177,298 | 2.49% | 5,085,107,602 |
| 2024-10-18 | 2024-10-16 | 116.099 | 44,604,847 | -70,038 | 2.50% | 5,178,596,564 |
| 2024-10-17 | 2024-10-15 | 116.305 | 44,674,885 | -68,222 | 2.50% | 5,195,891,765 |
| 2024-10-16 | 2024-10-14 | 117.740 | 44,743,107 | -251,369 | 2.50% | 5,268,071,062 |
| 2024-10-15 | 2024-10-10 | 119.279 | 44,994,476 | -271,545 | 2.52% | 5,366,887,739 |
| 2024-10-14 | 2024-10-09 | 115.894 | 45,266,021 | +27,424 | 2.53% | 5,246,073,392 |
| 2024-10-10 | 2024-10-08 | 113.741 | 45,238,597 | -103,225 | 2.53% | 5,145,460,773 |
| 2024-10-09 | 2024-10-07 | 121.638 | 45,341,822 | -628,259 | 2.54% | 5,515,276,051 |
| 2024-10-08 | 2024-10-04 | 124.920 | 45,970,081 | +1,073,505 | 2.57% | 5,742,568,115 |
| 2024-10-07 | 2024-10-03 | 123.484 | 44,896,576 | -38,904 | 2.51% | 5,544,001,078 |
| 2024-10-04 | 2024-10-02 | 124.920 | 44,935,480 | +252,540 | 2.51% | 5,613,326,082 |
| 2024-10-03 | 2024-09-30 | 121.125 | 44,682,940 | +125,574 | 2.50% | 5,412,217,437 |
| 2024-10-02 | 2024-09-27 | 123.997 | 44,557,366 | +59,744 | 2.49% | 5,524,963,439 |
| 2024-09-30 | 2024-09-26 | 120.920 | 44,497,622 | +12,870 | 2.49% | 5,380,643,340 |
| 2024-09-27 | 2024-09-25 | 117.022 | 44,484,752 | -593,303 | 2.49% | 5,205,715,338 |
| 2024-09-26 | 2024-09-24 | 115.381 | 45,078,055 | -220,934 | 2.52% | 5,201,172,881 |
| 2024-09-25 | 2024-09-23 | 117.228 | 45,298,989 | -248,632 | 2.54% | 5,310,291,207 |
| 2024-09-24 | 2024-09-20 | 119.792 | 45,547,621 | +370,022 | 2.55% | 5,456,223,339 |
| 2024-09-23 | 2024-09-19 | 114.253 | 45,177,599 | +4,335 | 2.53% | 5,161,690,200 |
| 2024-09-20 | 2024-09-17 | 111.484 | 45,173,264 | -7,605 | 2.53% | 5,036,103,114 |
| 2024-09-19 | 2024-09-16 | 111.689 | 45,180,869 | -2,719,836 | 2.53% | 5,046,218,571 |
| 2024-09-17 | 2024-09-13 | 107.689 | 47,900,705 | +243,757 | 2.68% | 5,158,397,465 |
| 2024-09-16 | 2024-09-12 | 106.971 | 47,656,948 | -140 | 2.67% | 5,097,933,108 |
| 2024-09-13 | 2024-09-11 | 106.254 | 47,657,088 | +4,875 | 2.67% | 5,063,733,667 |
| 2024-09-12 | 2024-09-10 | 107.279 | 47,652,213 | -8,063 | 2.67% | 5,112,088,419 |
| 2024-09-11 | 2024-09-09 | 105.843 | 47,660,276 | -108,971 | 2.67% | 5,044,520,000 |
| 2024-09-10 | 2024-09-05 | 105.433 | 47,769,247 | +69,714 | 2.67% | 5,036,456,741 |
| 2024-09-09 | 2024-09-04 | 105.433 | 47,699,533 | -62,938 | 2.67% | 5,029,106,582 |
| 2024-09-05 | 2024-09-03 | 107.279 | 47,762,471 | -1,267 | 2.67% | 5,123,916,803 |
| 2024-09-04 | 2024-09-02 | 108.809 | 47,763,738 | +11,700 | 2.67% | 5,197,103,495 |
| 2024-09-03 | 2024-08-30 | 108.912 | 47,752,038 | +167,970 | 2.67% | 5,200,778,845 |
| 2024-09-02 | 2024-08-29 | 109.430 | 47,584,068 | -30,880 | 2.69% | 5,207,139,883 |
| 2024-08-30 | 2024-08-28 | 108.498 | 47,614,948 | -2,220 | 2.69% | 5,166,111,259 |
| 2024-08-29 | 2024-08-27 | 109.948 | 47,617,168 | +375,954 | 2.69% | 5,235,434,196 |
| 2024-08-28 | 2024-08-26 | 109.534 | 47,241,214 | +11,580 | 2.67% | 5,174,516,734 |
| 2024-08-27 | 2024-08-23 | 108.809 | 47,229,634 | -965 | 2.67% | 5,138,988,409 |
| 2024-08-26 | 2024-08-22 | 109.948 | 47,230,599 | +29,915 | 2.67% | 5,192,931,530 |
| 2024-08-23 | 2024-08-21 | 107.772 | 47,200,684 | -7,466 | 2.67% | 5,086,925,654 |
| 2024-08-22 | 2024-08-20 | 107.047 | 47,208,150 | -26,436 | 2.67% | 5,053,485,944 |
| 2024-08-21 | 2024-08-19 | 107.151 | 47,234,586 | +71,410 | 2.67% | 5,061,210,623 |
| 2024-08-20 | 2024-08-16 | 107.669 | 47,163,176 | +29,146 | 2.67% | 5,077,995,943 |
| 2024-08-19 | 2024-08-15 | 103.213 | 47,134,030 | -36,187 | 2.67% | 4,864,830,030 |
| 2024-08-16 | 2024-08-14 | 101.088 | 47,170,217 | +214,712 | 2.67% | 4,768,358,580 |
| 2024-08-15 | 2024-08-13 | 100.985 | 46,955,505 | -252,608 | 2.66% | 4,741,787,834 |
| 2024-08-14 | 2024-08-12 | 100.052 | 47,208,113 | -365,251 | 2.67% | 4,723,268,978 |
| 2024-08-13 | 2024-08-09 | 100.311 | 47,573,364 | -321,827 | 2.69% | 4,772,137,829 |
| 2024-08-12 | 2024-08-08 | 101.244 | 47,895,191 | -731,695 | 2.71% | 4,849,089,859 |
| 2024-08-09 | 2024-08-07 | 98.187 | 48,626,886 | +37,590 | 2.75% | 4,774,516,916 |
| 2024-08-08 | 2024-08-06 | 94.871 | 48,589,296 | -156,667 | 2.75% | 4,609,700,551 |
| 2024-08-07 | 2024-08-05 | 97.150 | 48,745,963 | -79,612 | 2.76% | 4,735,694,627 |
| 2024-08-06 | 2024-08-02 | 101.451 | 48,825,575 | -32,328 | 2.76% | 4,953,404,761 |
| 2024-08-05 | 2024-08-01 | 105.700 | 48,857,903 | +714,176 | 2.76% | 5,164,267,783 |
| 2024-08-02 | 2024-07-31 | 103.731 | 48,143,727 | +153,434 | 2.72% | 4,993,988,572 |
| 2024-08-01 | 2024-07-30 | 99.275 | 47,990,293 | -94,922 | 2.71% | 4,764,229,452 |
| 2024-07-31 | 2024-07-29 | 100.933 | 48,085,215 | -86,245 | 2.72% | 4,853,379,798 |
| 2024-07-30 | 2024-07-26 | 97.306 | 48,171,460 | +7,237 | 2.72% | 4,687,369,184 |
| 2024-07-29 | 2024-07-25 | 96.788 | 48,164,223 | +146,969 | 2.72% | 4,661,709,363 |
| 2024-07-26 | 2024-07-24 | 98.549 | 48,017,254 | -54,069 | 2.72% | 4,732,074,746 |
| 2024-07-25 | 2024-07-23 | 99.430 | 48,071,323 | -2,171 | 2.72% | 4,779,745,938 |
| 2024-07-24 | 2024-07-22 | 101.658 | 48,073,494 | +35,874 | 2.72% | 4,887,068,814 |
| 2024-07-23 | 2024-07-19 | 100.415 | 48,037,620 | -456,317 | 2.72% | 4,823,685,877 |
| 2024-07-22 | 2024-07-18 | 102.487 | 48,493,937 | +11,580 | 2.74% | 4,970,012,654 |
| 2024-07-19 | 2024-07-17 | 103.627 | 48,482,357 | +114,834 | 2.74% | 5,024,090,850 |
| 2024-07-18 | 2024-07-16 | 98.912 | 48,367,523 | +134,011 | 2.74% | 4,784,136,237 |
| 2024-07-17 | 2024-07-15 | 99.327 | 48,233,512 | +212,319 | 2.73% | 4,790,874,135 |
| 2024-07-16 | 2024-07-12 | 98.705 | 48,021,193 | -60,795 | 2.72% | 4,739,927,385 |
| 2024-07-15 | 2024-07-11 | 92.280 | 48,081,988 | +13,607 | 2.72% | 4,437,006,843 |
| 2024-07-12 | 2024-07-10 | 91.503 | 48,068,381 | -15,370 | 2.72% | 4,398,392,251 |
| 2024-07-11 | 2024-07-09 | 92.746 | 48,083,751 | -172,672 | 2.72% | 4,459,592,062 |
| 2024-07-10 | 2024-07-08 | 90.674 | 48,256,423 | -343,056 | 2.73% | 4,375,593,200 |
| 2024-07-09 | 2024-07-05 | 93.990 | 48,599,479 | -965 | 2.75% | 4,567,858,683 |
| 2024-07-08 | 2024-07-04 | 94.145 | 48,600,444 | +18,165 | 2.75% | 4,575,503,875 |
| 2024-07-05 | 2024-07-03 | 94.145 | 48,582,279 | -129,792 | 2.75% | 4,573,793,725 |
| 2024-07-04 | 2024-07-02 | 92.228 | 48,712,071 | -807,221 | 2.75% | 4,492,626,967 |
| 2024-07-03 | 2024-06-28 | 92.435 | 49,519,292 | +259,398 | 2.80% | 4,577,338,604 |
| 2024-07-02 | 2024-06-27 | 96.321 | 49,259,894 | -320,089 | 2.78% | 4,744,785,961 |
| 2024-06-28 | 2024-06-26 | 94.612 | 49,579,983 | +40,792 | 2.80% | 4,690,843,134 |
| 2024-06-27 | 2024-06-25 | 96.684 | 49,539,191 | +40,385 | 2.80% | 4,789,655,888 |
| 2024-06-26 | 2024-06-24 | 96.166 | 49,498,806 | +172,175 | 2.80% | 4,760,104,185 |
| 2024-06-25 | 2024-06-21 | 95.441 | 49,326,631 | -364,973 | 2.79% | 4,707,765,733 |
| 2024-06-24 | 2024-06-20 | 97.358 | 49,691,604 | -1,437,364 | 2.81% | 4,837,862,925 |
| 2024-06-21 | 2024-06-19 | 100.156 | 51,128,968 | +69,906 | 2.89% | 5,120,856,952 |
| 2024-06-20 | 2024-06-18 | 99.482 | 51,059,062 | -189,912 | 2.89% | 5,079,463,269 |
| 2024-06-19 | 2024-06-17 | 99.845 | 51,248,974 | -148,802 | 2.90% | 5,116,943,872 |
| 2024-06-18 | 2024-06-14 | 99.068 | 51,397,776 | +4,825 | 2.90% | 5,091,854,422 |
| 2024-06-17 | 2024-06-13 | 101.917 | 51,392,951 | +67,054 | 2.90% | 5,237,833,379 |
| 2024-06-14 | 2024-06-12 | 97.824 | 51,325,897 | -31,867 | 2.90% | 5,020,908,435 |
| 2024-06-13 | 2024-06-11 | 98.757 | 51,357,764 | +353,638 | 2.90% | 5,071,924,346 |
| 2024-06-12 | 2024-06-07 | 100.570 | 51,004,126 | -391,563 | 2.88% | 5,129,494,974 |
| 2024-06-11 | 2024-06-06 | 103.420 | 51,395,689 | +1,439,294 | 2.90% | 5,315,339,302 |
| 2024-06-07 | 2024-06-05 | 99.586 | 49,956,395 | +16,460 | 2.82% | 4,974,944,469 |
| 2024-06-06 | 2024-06-04 | 99.689 | 49,939,935 | +1,447 | 2.82% | 4,978,480,424 |
| 2024-06-05 | 2024-06-03 | 99.378 | 49,938,488 | +7,238 | 2.82% | 4,962,811,216 |
| 2024-06-04 | 2024-05-31 | 99.171 | 49,931,250 | +371,040 | 2.82% | 4,951,743,444 |
| 2024-06-03 | 2024-05-30 | 98.860 | 49,560,210 | -10,132 | 2.80% | 4,899,539,594 |
| 2024-05-31 | 2024-05-29 | 99.948 | 49,570,342 | +29,786 | 2.80% | 4,954,478,021 |
| 2024-05-30 | 2024-05-28 | 103.005 | 49,540,556 | -299,627 | 2.80% | 5,102,946,554 |
| 2024-05-29 | 2024-05-27 | 102.746 | 49,840,183 | -165,015 | 2.82% | 5,120,897,767 |
| 2024-05-28 | 2024-05-24 | 102.176 | 50,005,198 | -279,882 | 2.82% | 5,109,352,017 |
| 2024-05-27 | 2024-05-23 | 103.005 | 50,285,080 | -225,985 | 2.84% | 5,179,636,573 |
| 2024-05-24 | 2024-05-22 | 105.389 | 50,511,065 | +841,760 | 2.85% | 5,323,303,621 |
| 2024-05-23 | 2024-05-21 | 106.322 | 49,669,305 | +334,953 | 2.81% | 5,280,915,311 |
| 2024-05-22 | 2024-05-20 | 111.917 | 49,334,352 | -21,230 | 2.79% | 5,521,371,162 |
| 2024-05-21 | 2024-05-17 | 110.985 | 49,355,582 | -27,502 | 2.79% | 5,477,715,941 |
| 2024-05-20 | 2024-05-16 | 109.948 | 49,383,084 | -201,859 | 2.79% | 5,429,593,937 |
| 2024-05-17 | 2024-05-14 | 118.227 | 49,584,943 | -139,316 | 2.80% | 5,862,268,395 |
| 2024-05-16 | 2024-05-13 | 119.377 | 49,724,259 | +390,677 | 2.81% | 5,935,915,345 |
| 2024-05-14 | 2024-05-10 | 117.077 | 49,333,582 | +376,914 | 2.81% | 5,775,823,949 |
| 2024-05-13 | 2024-05-09 | 116.554 | 48,956,668 | +242,986 | 2.79% | 5,706,108,090 |
| 2024-05-10 | 2024-05-08 | 113.209 | 48,713,682 | -136,349 | 2.78% | 5,514,837,095 |
| 2024-05-09 | 2024-05-07 | 116.868 | 48,850,031 | -305,167 | 2.78% | 5,708,998,409 |
| 2024-05-08 | 2024-05-06 | 114.464 | 49,155,198 | -503,669 | 2.80% | 5,626,480,833 |
| 2024-05-07 | 2024-05-03 | 110.491 | 49,658,867 | +166,181 | 2.83% | 5,486,875,030 |
| 2024-05-06 | 2024-05-02 | 110.596 | 49,492,686 | -98,203 | 2.82% | 5,473,687,085 |
| 2024-05-03 | 2024-04-30 | 114.359 | 49,590,889 | +682,018 | 2.83% | 5,671,167,710 |
| 2024-05-02 | 2024-04-29 | 110.178 | 48,908,871 | +2,391 | 2.79% | 5,388,669,194 |
| 2024-04-30 | 2024-04-26 | 113.732 | 48,906,480 | -123,884 | 2.79% | 5,562,225,300 |
| 2024-04-29 | 2024-04-25 | 111.328 | 49,030,364 | -57,912 | 2.79% | 5,458,433,203 |
| 2024-04-26 | 2024-04-24 | 111.537 | 49,088,276 | -52,364 | 2.80% | 5,475,143,093 |
| 2024-04-25 | 2024-04-23 | 109.760 | 49,140,640 | +34,439 | 2.80% | 5,393,657,713 |
| 2024-04-24 | 2024-04-22 | 107.460 | 49,106,201 | +11,001 | 2.80% | 5,276,946,931 |
| 2024-04-23 | 2024-04-19 | 106.101 | 49,095,200 | +71,474 | 2.80% | 5,209,047,895 |
| 2024-04-22 | 2024-04-18 | 108.819 | 49,023,726 | +14,485 | 2.79% | 5,334,703,918 |
| 2024-04-19 | 2024-04-17 | 108.087 | 49,009,241 | -134,647 | 2.79% | 5,297,266,108 |
| 2024-04-18 | 2024-04-16 | 108.923 | 49,143,888 | -101,479 | 2.80% | 5,352,916,961 |
| 2024-04-17 | 2024-04-15 | 113.941 | 49,245,367 | +16,263 | 2.81% | 5,611,063,080 |
| 2024-04-16 | 2024-04-12 | 115.823 | 49,229,104 | -269,118 | 2.81% | 5,701,839,215 |
| 2024-04-15 | 2024-04-11 | 115.195 | 49,498,222 | +46,875 | 2.82% | 5,701,963,966 |
| 2024-04-12 | 2024-04-10 | 115.091 | 49,451,347 | -64,484 | 2.82% | 5,691,394,889 |
| 2024-04-11 | 2024-04-09 | 113.836 | 49,515,831 | +148,971 | 2.82% | 5,636,703,964 |
| 2024-04-10 | 2024-04-08 | 110.700 | 49,366,860 | -3,826 | 2.81% | 5,464,931,712 |
| 2024-04-09 | 2024-04-05 | 109.237 | 49,370,686 | +81,792 | 2.81% | 5,393,103,152 |
| 2024-04-08 | 2024-04-03 | 107.146 | 49,288,894 | +86,628 | 2.81% | 5,281,122,157 |
| 2024-04-05 | 2024-04-02 | 109.551 | 49,202,266 | +124,052 | 2.80% | 5,390,135,241 |
| 2024-04-03 | 2024-03-28 | 110.909 | 49,078,214 | +103,023 | 2.80% | 5,443,239,064 |
| 2024-04-02 | 2024-03-27 | 114.045 | 48,975,191 | -267,407 | 2.79% | 5,585,398,496 |
| 2024-03-28 | 2024-03-26 | 112.896 | 49,242,598 | +137,797 | 2.81% | 5,559,272,829 |
| 2024-03-27 | 2024-03-25 | 109.446 | 49,104,801 | -83,530 | 2.80% | 5,374,324,827 |
| 2024-03-26 | 2024-03-22 | 108.610 | 49,188,331 | +504,900 | 2.80% | 5,342,332,435 |
| 2024-03-25 | 2024-03-21 | 109.237 | 48,683,431 | -883,910 | 2.77% | 5,318,029,512 |
| 2024-03-22 | 2024-03-20 | 105.892 | 49,567,341 | -194,700 | 2.82% | 5,248,779,666 |
| 2024-03-21 | 2024-03-19 | 106.728 | 49,762,041 | -449,615 | 2.84% | 5,311,011,008 |
| 2024-03-20 | 2024-03-18 | 107.251 | 50,211,656 | +23,438 | 2.86% | 5,385,241,456 |
| 2024-03-19 | 2024-03-15 | 107.146 | 50,188,218 | +209,503 | 2.86% | 5,377,481,388 |
| 2024-03-18 | 2024-03-14 | 104.847 | 49,978,715 | -143,177 | 2.85% | 5,240,096,605 |
| 2024-03-15 | 2024-03-13 | 103.854 | 50,121,892 | +12,436 | 2.86% | 5,205,334,016 |
| 2024-03-14 | 2024-03-12 | 102.860 | 50,109,456 | -366,632 | 2.86% | 5,154,280,639 |
| 2024-03-13 | 2024-03-11 | 104.063 | 50,476,088 | +57,877 | 2.88% | 5,252,671,342 |
| 2024-03-12 | 2024-03-08 | 98.679 | 50,418,211 | -137,512 | 2.87% | 4,975,224,707 |
| 2024-03-11 | 2024-03-07 | 97.895 | 50,555,723 | +137,213 | 2.88% | 4,949,158,723 |
| 2024-03-08 | 2024-03-06 | 96.432 | 50,418,510 | -53,600 | 2.87% | 4,861,940,689 |
| 2024-03-07 | 2024-03-05 | 91.205 | 50,472,110 | -214,057 | 2.88% | 4,603,309,458 |
| 2024-03-06 | 2024-03-04 | 94.550 | 50,686,167 | -88,967 | 2.89% | 4,792,380,542 |
| 2024-03-05 | 2024-03-01 | 86.292 | 50,775,134 | -263,075 | 2.89% | 4,381,486,023 |
| 2024-03-04 | 2024-02-29 | 88.592 | 51,038,209 | -112,939 | 2.91% | 4,521,561,140 |
| 2024-03-01 | 2024-02-28 | 87.860 | 51,151,148 | -6,696 | 2.92% | 4,494,137,728 |
| 2024-02-29 | 2024-02-27 | 88.853 | 51,157,844 | -262,991 | 2.92% | 4,545,529,009 |
| 2024-02-28 | 2024-02-26 | 90.578 | 51,420,835 | +13,189 | 2.93% | 4,657,586,899 |
| 2024-02-27 | 2024-02-23 | 89.323 | 51,407,646 | -255,422 | 2.93% | 4,591,906,744 |
| 2024-02-26 | 2024-02-22 | 89.376 | 51,663,068 | +57,590 | 2.94% | 4,617,422,157 |
| 2024-02-23 | 2024-02-21 | 90.944 | 51,605,478 | +50,865 | 2.94% | 4,693,192,117 |
| 2024-02-22 | 2024-02-20 | 86.867 | 51,554,613 | -271,417 | 2.94% | 4,478,389,158 |
| 2024-02-21 | 2024-02-19 | 86.083 | 51,826,030 | -478 | 2.95% | 4,461,334,845 |
| 2024-02-20 | 2024-02-16 | 88.539 | 51,826,508 | +67,443 | 2.95% | 4,588,689,090 |
| 2024-02-19 | 2024-02-15 | 88.278 | 51,759,065 | -44,866 | 2.95% | 4,569,191,404 |
| 2024-02-16 | 2024-02-14 | 88.435 | 51,803,931 | +149,294 | 2.95% | 4,581,274,917 |
| 2024-02-15 | 2024-02-09 | 86.815 | 51,654,637 | +141,392 | 2.94% | 4,484,378,126 |
| 2024-02-14 | 2024-02-07 | 89.794 | 51,513,245 | -68,448 | 2.94% | 4,625,570,953 |
| 2024-02-08 | 2024-02-06 | 88.017 | 51,581,693 | +164,876 | 2.94% | 4,540,053,375 |
| 2024-02-07 | 2024-02-05 | 87.703 | 51,416,817 | +330,039 | 2.93% | 4,509,417,266 |
| 2024-02-06 | 2024-02-02 | 90.003 | 51,086,778 | +753,954 | 2.91% | 4,597,957,357 |
| 2024-02-05 | 2024-02-01 | 88.905 | 50,332,824 | +377,871 | 2.87% | 4,474,854,209 |
| 2024-02-02 | 2024-01-31 | 86.971 | 49,954,953 | -81,074 | 2.85% | 4,344,653,600 |
| 2024-02-01 | 2024-01-30 | 89.114 | 50,036,027 | +66,008 | 2.85% | 4,458,928,215 |
| 2024-01-31 | 2024-01-29 | 92.721 | 49,970,019 | +430,486 | 2.85% | 4,633,257,199 |
| 2024-01-30 | 2024-01-26 | 93.034 | 49,539,533 | +408,006 | 2.82% | 4,608,877,761 |
| 2024-01-29 | 2024-01-25 | 93.034 | 49,131,527 | -23,869 | 2.80% | 4,570,919,192 |
| 2024-01-26 | 2024-01-24 | 93.243 | 49,155,396 | +455,822 | 2.80% | 4,583,416,547 |
| 2024-01-25 | 2024-01-23 | 92.303 | 48,699,574 | +385,497 | 2.78% | 4,495,097,753 |
| 2024-01-24 | 2024-01-22 | 86.135 | 48,314,077 | +431,921 | 2.75% | 4,161,540,961 |
| 2024-01-23 | 2024-01-19 | 88.487 | 47,882,156 | +56,442 | 2.73% | 4,236,955,810 |
| 2024-01-22 | 2024-01-18 | 86.867 | 47,825,714 | -179,317 | 2.73% | 4,154,471,280 |
| 2024-01-19 | 2024-01-17 | 87.285 | 48,005,031 | -211,895 | 2.74% | 4,190,120,424 |
| 2024-01-18 | 2024-01-16 | 88.539 | 48,216,926 | -143,974 | 2.75% | 4,269,098,784 |
| 2024-01-17 | 2024-01-15 | 90.212 | 48,360,900 | +39,623 | 2.76% | 4,362,731,092 |
| 2024-01-16 | 2024-01-12 | 90.212 | 48,321,277 | +39,978 | 2.75% | 4,359,156,624 |
| 2024-01-15 | 2024-01-11 | 90.944 | 48,281,299 | +159,567 | 2.75% | 4,390,879,043 |
| 2024-01-12 | 2024-01-10 | 91.884 | 48,121,732 | +18,246 | 2.74% | 4,421,640,199 |
| 2024-01-11 | 2024-01-09 | 89.951 | 48,103,486 | +43,111 | 2.74% | 4,326,938,273 |
| 2024-01-10 | 2024-01-08 | 89.010 | 48,060,375 | +2,870 | 2.74% | 4,277,845,370 |
| 2024-01-09 | 2024-01-05 | 90.735 | 48,057,505 | +9,088 | 2.74% | 4,360,479,206 |
| 2024-01-08 | 2024-01-04 | 91.623 | 48,048,417 | +68,247 | 2.74% | 4,402,347,080 |
| 2024-01-05 | 2024-01-03 | 92.930 | 47,980,170 | -224,809 | 2.73% | 4,458,787,944 |
| 2024-01-04 | 2024-01-02 | 96.902 | 48,204,979 | -76,327 | 2.75% | 4,671,161,760 |
| 2024-01-03 | 2023-12-29 | 97.268 | 48,281,306 | -6,218 | 2.75% | 4,696,222,462 |
| 2024-01-02 | 2023-12-28 | 97.738 | 48,287,524 | -34,080 | 2.75% | 4,719,541,645 |
| 2023-12-29 | 2023-12-27 | 97.320 | 48,321,604 | +57,280 | 2.75% | 4,702,667,765 |
| 2023-12-28 | 2023-12-22 | 96.693 | 48,264,324 | -114,862 | 2.75% | 4,666,821,987 |
| 2023-12-27 | 2023-12-21 | 95.439 | 48,379,186 | -1,243 | 2.76% | 4,617,241,699 |
| 2023-12-22 | 2023-12-20 | 97.738 | 48,380,429 | -154,967 | 2.76% | 4,728,622,024 |
| 2023-12-21 | 2023-12-19 | 95.909 | 48,535,396 | -7,828 | 2.77% | 4,654,981,133 |
| 2023-12-20 | 2023-12-18 | 96.066 | 48,543,224 | +14,695 | 2.77% | 4,663,343,459 |
| 2023-12-19 | 2023-12-15 | 92.721 | 48,528,529 | +175,543 | 2.77% | 4,499,601,178 |
| 2023-12-18 | 2023-12-14 | 91.100 | 48,352,986 | +43,572 | 2.76% | 4,404,980,244 |
| 2023-12-15 | 2023-12-13 | 82.842 | 48,309,414 | -155,483 | 2.75% | 4,002,066,632 |
| 2023-12-14 | 2023-12-12 | 84.045 | 48,464,897 | +115,610 | 2.76% | 4,073,208,277 |
| 2023-12-13 | 2023-12-11 | 82.163 | 48,349,287 | +65,529 | 2.76% | 3,972,518,193 |
| 2023-12-12 | 2023-12-08 | 81.065 | 48,283,758 | -173,629 | 2.75% | 3,914,138,073 |
| 2023-12-11 | 2023-12-07 | 81.693 | 48,457,387 | +12,060 | 2.76% | 3,958,605,729 |
| 2023-12-08 | 2023-12-06 | 83.051 | 48,445,327 | -7,653 | 2.76% | 4,023,454,256 |
| 2023-12-07 | 2023-12-05 | 80.909 | 48,452,980 | -200,893 | 2.76% | 3,920,258,707 |
| 2023-12-06 | 2023-12-04 | 83.417 | 48,653,873 | -354,052 | 2.77% | 4,058,575,069 |
| 2023-12-05 | 2023-12-01 | 82.163 | 49,007,925 | -31,569 | 2.79% | 4,026,633,809 |
| 2023-12-04 | 2023-11-30 | 82.895 | 49,039,494 | +134,407 | 2.79% | 4,065,111,316 |
| 2023-12-01 | 2023-11-29 | 83.574 | 48,905,087 | -964 | 2.79% | 4,087,198,956 |
| 2023-11-30 | 2023-11-28 | 84.463 | 48,906,051 | -69,978 | 2.79% | 4,130,734,025 |
| 2023-11-29 | 2023-11-27 | 83.261 | 48,976,029 | -44,005 | 2.79% | 4,077,769,041 |
| 2023-11-28 | 2023-11-24 | 81.640 | 49,020,034 | -110,970 | 2.79% | 4,002,007,671 |
| 2023-11-27 | 2023-11-23 | 82.163 | 49,131,004 | +8,610 | 2.80% | 4,036,746,338 |
| 2023-11-24 | 2023-11-22 | 84.933 | 49,122,394 | -479 | 2.80% | 4,172,114,018 |
| 2023-11-23 | 2023-11-21 | 85.456 | 49,122,873 | -23,814 | 2.80% | 4,197,829,499 |
| 2023-11-22 | 2023-11-20 | 84.672 | 49,146,687 | -42,363 | 2.80% | 4,161,333,674 |
| 2023-11-21 | 2023-11-17 | 84.829 | 49,189,050 | -36,352 | 2.80% | 4,172,633,437 |
| 2023-11-20 | 2023-11-16 | 85.456 | 49,225,402 | -68,400 | 2.81% | 4,206,591,187 |
| 2023-11-17 | 2023-11-15 | 85.456 | 49,293,802 | -20,945 | 2.81% | 4,212,436,357 |
| 2023-11-16 | 2023-11-14 | 77.354 | 49,314,747 | -297,673 | 2.81% | 3,814,712,425 |
| 2023-11-15 | 2023-11-13 | 77.145 | 49,612,420 | +8,132 | 2.83% | 3,827,366,473 |
| 2023-11-14 | 2023-11-10 | 75.264 | 49,604,288 | -8,908 | 2.83% | 3,733,404,027 |
| 2023-11-13 | 2023-11-09 | 77.459 | 49,613,196 | +39,222 | 2.83% | 3,842,984,982 |
| 2023-11-10 | 2023-11-08 | 77.145 | 49,573,974 | -19,371 | 2.83% | 3,824,400,544 |
| 2023-11-09 | 2023-11-07 | 77.982 | 49,593,345 | -133,929 | 2.83% | 3,867,368,042 |
| 2023-11-08 | 2023-11-06 | 78.713 | 49,727,274 | +197,458 | 2.83% | 3,914,199,015 |
| 2023-11-07 | 2023-11-03 | 77.825 | 49,529,816 | +175,334 | 2.82% | 3,854,647,701 |
| 2023-11-06 | 2023-11-02 | 74.480 | 49,354,482 | +17,315 | 2.81% | 3,675,908,916 |
| 2023-11-03 | 2023-11-01 | 74.218 | 49,337,167 | +70 | 2.81% | 3,661,725,898 |
| 2023-11-02 | 2023-10-31 | 74.532 | 49,337,097 | +62,244 | 2.81% | 3,677,192,762 |
| 2023-11-01 | 2023-10-30 | 76.152 | 49,274,853 | -4,305 | 2.81% | 3,752,391,714 |
| 2023-10-31 | 2023-10-27 | 74.480 | 49,279,158 | +285,556 | 2.81% | 3,670,298,804 |
| 2023-10-30 | 2023-10-26 | 72.441 | 48,993,602 | +21,524 | 2.79% | 3,549,162,460 |
| 2023-10-27 | 2023-10-25 | 73.539 | 48,972,078 | -35,493 | 2.79% | 3,601,354,797 |
| 2023-10-26 | 2023-10-24 | 72.023 | 49,007,571 | -443,879 | 2.79% | 3,529,682,766 |
| 2023-10-25 | 2023-10-20 | 71.710 | 49,451,450 | +55,963 | 2.82% | 3,546,144,438 |
| 2023-10-24 | 2023-10-19 | 70.873 | 49,395,487 | +18,176 | 2.81% | 3,500,823,698 |
| 2023-10-20 | 2023-10-18 | 71.605 | 49,377,311 | -188,446 | 2.81% | 3,535,666,402 |
| 2023-10-19 | 2023-10-17 | 73.591 | 49,565,757 | -153,963 | 2.82% | 3,647,603,950 |
| 2023-10-18 | 2023-10-16 | 74.323 | 49,719,720 | +77,022 | 2.83% | 3,695,315,722 |
| 2023-10-17 | 2023-10-13 | 77.145 | 49,642,698 | +11,001 | 2.83% | 3,829,702,279 |
| 2023-10-16 | 2023-10-12 | 80.177 | 49,631,697 | -9,479 | 2.83% | 3,979,309,911 |
| 2023-10-13 | 2023-10-11 | 77.720 | 49,641,176 | -102,496 | 2.83% | 3,858,125,131 |
| 2023-10-12 | 2023-10-10 | 77.929 | 49,743,672 | -110,013 | 2.83% | 3,876,490,854 |
| 2023-10-11 | 2023-10-09 | 76.414 | 49,853,685 | -86,958 | 2.84% | 3,809,499,466 |
| 2023-10-10 | 2023-10-06 | 76.832 | 49,940,643 | +53,571 | 2.85% | 3,837,026,014 |
| 2023-10-09 | 2023-10-05 | 75.734 | 49,887,072 | +4,358 | 2.84% | 3,778,154,203 |
| 2023-10-06 | 2023-10-04 | 77.982 | 49,882,714 | +429,121 | 2.84% | 3,889,933,497 |
| 2023-10-05 | 2023-10-03 | 78.766 | 49,453,593 | +697,862 | 2.82% | 3,895,241,439 |
| 2023-10-04 | 2023-09-29 | 79.445 | 48,755,731 | -404,195 | 2.78% | 3,873,401,704 |
| 2023-10-03 | 2023-09-28 | 78.034 | 49,159,926 | -7,221 | 2.80% | 3,836,138,754 |
| 2023-09-29 | 2023-09-27 | 80.543 | 49,167,147 | +3,814,887 | 2.80% | 3,960,052,342 |
| 2023-09-28 | 2023-09-26 | 81.118 | 45,352,260 | +21,947 | 2.58% | 3,678,865,666 |
| 2023-09-27 | 2023-09-25 | 81.274 | 45,330,313 | -112,883 | 2.58% | 3,684,193,146 |
| 2023-09-26 | 2023-09-22 | 82.947 | 45,443,196 | -251,004 | 2.59% | 3,769,372,636 |
| 2023-09-25 | 2023-09-21 | 81.588 | 45,694,200 | -2,063,631 | 2.60% | 3,728,097,488 |
| 2023-09-22 | 2023-09-20 | 82.686 | 47,757,831 | -2,420 | 2.72% | 3,948,883,785 |
| 2023-09-21 | 2023-09-19 | 82.581 | 47,760,251 | +155,181 | 2.72% | 3,944,091,363 |
| 2023-09-20 | 2023-09-18 | 79.341 | 47,605,070 | -13,137 | 2.71% | 3,777,011,079 |
| 2023-09-18 | 2023-09-14 | 78.661 | 47,618,207 | -444,263 | 2.71% | 3,745,698,505 |
| 2023-09-15 | 2023-09-13 | 80.856 | 48,062,470 | -140,435 | 2.74% | 3,886,151,066 |
| 2023-09-14 | 2023-09-12 | 82.163 | 48,202,905 | +83,706 | 2.75% | 3,960,491,022 |
| 2023-09-13 | 2023-09-11 | 81.640 | 48,119,199 | +203,909 | 2.74% | 3,928,463,280 |
| 2023-09-12 | 2023-09-07 | 79.236 | 47,915,290 | -77,966 | 2.73% | 3,796,615,369 |
| 2023-09-11 | 2023-09-06 | 80.386 | 47,993,256 | +130,026 | 2.73% | 3,857,978,733 |
| 2023-09-07 | 2023-09-05 | 82.633 | 47,863,230 | +153,490 | 2.73% | 3,955,097,119 |
| 2023-09-06 | 2023-09-04 | 83.261 | 47,709,740 | -11,125 | 2.72% | 3,972,337,176 |
| 2023-09-05 | 2023-08-31 | 81.013 | 47,720,865 | -167,412 | 2.72% | 3,866,012,772 |
| 2023-09-04 | 2023-08-30 | 82.267 | 47,888,277 | -320,259 | 2.73% | 3,939,646,173 |
| 2023-08-31 | 2023-08-29 | 82.477 | 48,208,536 | -73,435 | 2.75% | 3,976,071,825 |
| 2023-08-30 | 2023-08-28 | 82.227 | 48,281,971 | -23,604 | 2.75% | 3,970,104,324 |
| 2023-08-29 | 2023-08-25 | 81.487 | 48,305,575 | +131,100 | 2.75% | 3,936,261,031 |
| 2023-08-28 | 2023-08-24 | 81.698 | 48,174,475 | -558,229 | 2.78% | 3,935,774,433 |
| 2023-08-25 | 2023-08-23 | 83.709 | 48,732,704 | -190,827 | 2.81% | 4,079,368,165 |
| 2023-08-24 | 2023-08-22 | 85.773 | 48,923,531 | -16,188 | 2.82% | 4,196,301,873 |
| 2023-08-23 | 2023-08-21 | 83.180 | 48,939,719 | -182,374 | 2.82% | 4,070,801,509 |
| 2023-08-22 | 2023-08-18 | 83.127 | 49,122,093 | -526,831 | 2.83% | 4,083,372,144 |
| 2023-08-21 | 2023-08-17 | 85.244 | 49,648,924 | -816,876 | 2.86% | 4,232,249,818 |
| 2023-08-18 | 2023-08-16 | 86.461 | 50,465,800 | -643,039 | 2.91% | 4,363,300,544 |
| 2023-08-17 | 2023-08-15 | 87.836 | 51,108,839 | -967,145 | 2.95% | 4,489,210,989 |
| 2023-08-16 | 2023-08-14 | 85.984 | 52,075,984 | -609,014 | 3.00% | 4,477,718,259 |
| 2023-08-15 | 2023-08-11 | 86.884 | 52,684,998 | -2,740,467 | 3.04% | 4,577,475,563 |
| 2023-08-14 | 2023-08-10 | 83.550 | 55,425,465 | -2,896,690 | 3.20% | 4,630,814,550 |
| 2023-08-11 | 2023-08-09 | 100.694 | 58,322,155 | -39,716 | 3.36% | 5,872,706,069 |
| 2023-08-10 | 2023-08-08 | 100.906 | 58,361,871 | -355,371 | 3.37% | 5,889,057,750 |
| 2023-08-09 | 2023-08-07 | 102.970 | 58,717,242 | +490,802 | 3.39% | 6,046,087,080 |
| 2023-08-08 | 2023-08-04 | 102.229 | 58,226,440 | +49,078 | 3.36% | 5,952,415,977 |
| 2023-08-07 | 2023-08-03 | 102.599 | 58,177,362 | +488,475 | 3.36% | 5,968,947,341 |
| 2023-08-04 | 2023-08-02 | 98.472 | 57,688,887 | +102,128 | 3.33% | 5,680,733,910 |
| 2023-08-03 | 2023-08-01 | 95.562 | 57,586,759 | +52,916 | 3.32% | 5,503,085,961 |
| 2023-08-02 | 2023-07-31 | 93.181 | 57,533,843 | +194,185 | 3.32% | 5,361,035,137 |
| 2023-08-01 | 2023-07-28 | 93.075 | 57,339,658 | +4,130 | 3.31% | 5,336,872,796 |
| 2023-07-31 | 2023-07-27 | 92.546 | 57,335,528 | -14,947 | 3.31% | 5,306,150,203 |
| 2023-07-28 | 2023-07-26 | 91.540 | 57,350,475 | +236,679 | 3.31% | 5,249,875,885 |
| 2023-07-27 | 2023-07-25 | 89.424 | 57,113,796 | -194,799 | 3.29% | 5,107,326,761 |
| 2023-07-26 | 2023-07-24 | 88.365 | 57,308,595 | -256,079 | 3.31% | 5,064,098,521 |
| 2023-07-25 | 2023-07-21 | 91.170 | 57,564,674 | +121,425 | 3.32% | 5,248,162,101 |
| 2023-07-24 | 2023-07-20 | 93.181 | 57,443,249 | -97,329 | 3.31% | 5,352,593,538 |
| 2023-07-21 | 2023-07-19 | 92.546 | 57,540,578 | -22,206 | 3.32% | 5,325,126,676 |
| 2023-07-20 | 2023-07-18 | 94.239 | 57,562,784 | +305,688 | 3.32% | 5,424,648,762 |
| 2023-07-19 | 2023-07-14 | 92.122 | 57,257,096 | -208,955 | 3.30% | 5,274,654,312 |
| 2023-07-18 | 2023-07-13 | 90.852 | 57,466,051 | +91,140 | 3.31% | 5,220,926,303 |
| 2023-07-14 | 2023-07-12 | 89.794 | 57,374,911 | +15,090 | 3.31% | 5,151,927,952 |
| 2023-07-13 | 2023-07-11 | 90.482 | 57,359,821 | -45,612 | 3.31% | 5,190,029,323 |
| 2023-07-12 | 2023-07-10 | 86.937 | 57,405,433 | +244,465 | 3.31% | 4,990,642,656 |
| 2023-07-11 | 2023-07-07 | 86.090 | 57,160,968 | -10,120 | 3.30% | 4,920,996,334 |
| 2023-07-10 | 2023-07-06 | 89.582 | 57,171,088 | -25,986 | 3.30% | 5,121,525,378 |
| 2023-07-07 | 2023-07-05 | 91.011 | 57,197,074 | -1,890 | 3.30% | 5,205,568,588 |
| 2023-07-06 | 2023-07-04 | 92.493 | 57,198,964 | -7,087 | 3.30% | 5,290,485,213 |
| 2023-07-05 | 2023-07-03 | 92.334 | 57,206,051 | -13,229 | 3.30% | 5,282,059,804 |
| 2023-07-04 | 2023-06-30 | 90.112 | 57,219,280 | -528,910 | 3.30% | 5,156,119,218 |
| 2023-07-03 | 2023-06-29 | 90.905 | 57,748,190 | +3,832 | 3.33% | 5,249,614,952 |
| 2023-06-30 | 2023-06-28 | 93.128 | 57,744,358 | -25,917 | 3.33% | 5,377,595,588 |
| 2023-06-29 | 2023-06-27 | 91.276 | 57,770,275 | -100,669 | 3.33% | 5,273,020,358 |
| 2023-06-28 | 2023-06-26 | 89.424 | 57,870,944 | -204,107 | 3.34% | 5,175,033,733 |
| 2023-06-27 | 2023-06-23 | 85.878 | 58,075,051 | -39,688 | 3.35% | 4,987,398,077 |
| 2023-06-26 | 2023-06-21 | 87.783 | 58,114,739 | -11,339 | 3.35% | 5,101,508,228 |
| 2023-06-23 | 2023-06-20 | 87.360 | 58,126,078 | +394,040 | 3.35% | 5,077,898,403 |
| 2023-06-21 | 2023-06-19 | 89.688 | 57,732,038 | -83,818 | 3.33% | 5,177,886,246 |
| 2023-06-20 | 2023-06-16 | 88.842 | 57,815,856 | -90,269 | 3.33% | 5,136,455,973 |
| 2023-06-19 | 2023-06-15 | 88.630 | 57,906,125 | -245,876 | 3.34% | 5,132,219,573 |
| 2023-06-16 | 2023-06-14 | 86.355 | 58,152,001 | -99,085 | 3.35% | 5,021,699,623 |
| 2023-06-15 | 2023-06-13 | 83.021 | 58,251,086 | -17,864 | 3.36% | 4,836,073,401 |
| 2023-06-14 | 2023-06-12 | 79.635 | 58,268,950 | -295,807 | 3.36% | 4,640,231,051 |
| 2023-06-13 | 2023-06-09 | 78.788 | 58,564,757 | +427,474 | 3.38% | 4,614,205,762 |
| 2023-06-12 | 2023-06-08 | 79.264 | 58,137,283 | -311,830 | 3.35% | 4,608,212,086 |
| 2023-06-09 | 2023-06-07 | 78.788 | 58,449,113 | -296,246 | 3.37% | 4,605,094,391 |
| 2023-06-08 | 2023-06-06 | 74.555 | 58,745,359 | -965,256 | 3.39% | 4,379,761,575 |
| 2023-06-07 | 2023-06-05 | 78.259 | 59,710,615 | -8,032 | 3.44% | 4,672,890,799 |
| 2023-06-06 | 2023-06-02 | 78.047 | 59,718,647 | -7,239,839 | 3.44% | 4,660,879,701 |
| 2023-06-05 | 2023-06-01 | 79.211 | 66,958,486 | +160,167 | 3.86% | 5,303,875,723 |
| 2023-06-02 | 2023-05-31 | 76.883 | 66,798,319 | -43,393 | 3.85% | 5,135,669,430 |
| 2023-06-01 | 2023-05-30 | 76.830 | 66,841,712 | -92,180 | 3.86% | 5,135,468,799 |
| 2023-05-31 | 2023-05-29 | 77.465 | 66,933,892 | +92,083 | 3.86% | 5,185,051,438 |
| 2023-05-30 | 2023-05-25 | 81.328 | 66,841,809 | -74,178 | 3.86% | 5,436,106,748 |
| 2023-05-29 | 2023-05-24 | 81.328 | 66,915,987 | -367,147 | 3.86% | 5,442,139,493 |
| 2023-05-25 | 2023-05-23 | 82.122 | 67,283,134 | +87,879 | 3.88% | 5,525,401,523 |
| 2023-05-24 | 2023-05-22 | 83.709 | 67,195,255 | +29,093 | 3.88% | 5,624,850,698 |
| 2023-05-23 | 2023-05-19 | 83.339 | 67,166,162 | -147,267 | 3.87% | 5,597,537,407 |
| 2023-05-22 | 2023-05-18 | 83.815 | 67,313,429 | -2,085,423 | 3.88% | 5,641,866,499 |
| 2023-05-19 | 2023-05-17 | 83.339 | 69,398,852 | +321,279 | 4.00% | 5,783,606,782 |
| 2023-05-18 | 2023-05-16 | 89.646 | 69,077,573 | +317,028 | 3.98% | 6,192,506,721 |
| 2023-05-17 | 2023-05-15 | 88.522 | 68,760,545 | +742,608 | 3.97% | 6,086,851,553 |
| 2023-05-16 | 2023-05-12 | 84.243 | 68,017,937 | +4,317 | 3.97% | 5,730,063,246 |
| 2023-05-15 | 2023-05-11 | 85.902 | 68,013,620 | -2,196 | 3.97% | 5,842,474,606 |
| 2023-05-12 | 2023-05-10 | 87.988 | 68,015,816 | +19,690 | 3.97% | 5,984,546,102 |
| 2023-05-11 | 2023-05-09 | 89.378 | 67,996,126 | +466,461 | 3.96% | 6,077,374,814 |
| 2023-05-10 | 2023-05-08 | 91.036 | 67,529,665 | +430,999 | 3.94% | 6,147,655,928 |
| 2023-05-09 | 2023-05-05 | 91.197 | 67,098,666 | +570,556 | 3.91% | 6,119,186,237 |
| 2023-05-08 | 2023-05-04 | 89.806 | 66,528,110 | +174,806 | 3.88% | 5,974,633,694 |
| 2023-05-05 | 2023-05-03 | 88.790 | 66,353,304 | -181,817 | 3.87% | 5,891,502,183 |
| 2023-05-04 | 2023-05-02 | 90.929 | 66,535,121 | +105,797 | 3.88% | 6,049,998,601 |
| 2023-05-03 | 2023-04-28 | 90.288 | 66,429,324 | -681,019 | 3.87% | 5,997,740,577 |
| 2023-05-02 | 2023-04-27 | 86.971 | 67,110,343 | -12,507 | 3.91% | 5,836,673,524 |
| 2023-04-28 | 2023-04-26 | 86.436 | 67,122,850 | +5,571 | 3.91% | 5,801,858,683 |
| 2023-04-27 | 2023-04-25 | 85.260 | 67,117,279 | +5,288 | 3.91% | 5,722,398,002 |
| 2023-04-26 | 2023-04-24 | 87.774 | 67,111,991 | +1,462 | 3.91% | 5,890,662,027 |
| 2023-04-25 | 2023-04-21 | 88.629 | 67,110,529 | -8,895 | 3.91% | 5,947,967,303 |
| 2023-04-24 | 2023-04-20 | 89.806 | 67,119,424 | +201,071 | 3.91% | 6,027,737,330 |
| 2023-04-21 | 2023-04-19 | 88.576 | 66,918,353 | -19,164 | 3.90% | 5,927,355,534 |
| 2023-04-20 | 2023-04-18 | 89.164 | 66,937,517 | +16,827 | 3.90% | 5,968,436,809 |
| 2023-04-19 | 2023-04-17 | 88.950 | 66,920,690 | +80,502 | 3.90% | 5,952,618,658 |
| 2023-04-18 | 2023-04-14 | 88.362 | 66,840,188 | -54,685 | 3.90% | 5,906,131,436 |
| 2023-04-17 | 2023-04-13 | 87.827 | 66,894,873 | +81,609 | 3.90% | 5,875,182,860 |
| 2023-04-14 | 2023-04-12 | 87.292 | 66,813,264 | -45,191 | 3.90% | 5,832,278,378 |
| 2023-04-13 | 2023-04-11 | 90.074 | 66,858,455 | +282,103 | 3.90% | 6,022,181,293 |
| 2023-04-12 | 2023-04-06 | 89.004 | 66,576,352 | -14,072 | 3.88% | 5,925,550,701 |
| 2023-04-11 | 2023-04-04 | 91.892 | 66,590,424 | +70,109 | 3.88% | 6,119,139,323 |
| 2023-04-06 | 2023-04-03 | 92.801 | 66,520,315 | +850,893 | 3.88% | 6,173,183,377 |
| 2023-04-04 | 2023-03-31 | 90.769 | 65,669,422 | -68,240 | 3.83% | 5,960,743,556 |
| 2023-04-03 | 2023-03-30 | 92.106 | 65,737,662 | -78,522 | 3.83% | 6,054,841,836 |
| 2023-03-31 | 2023-03-29 | 92.320 | 65,816,184 | +897 | 3.84% | 6,076,155,667 |
| 2023-03-30 | 2023-03-28 | 90.074 | 65,815,287 | -83,325 | 3.84% | 5,928,219,403 |
| 2023-03-29 | 2023-03-27 | 90.074 | 65,898,612 | -82,767 | 3.84% | 5,935,724,785 |
| 2023-03-28 | 2023-03-24 | 91.250 | 65,981,379 | -27,361 | 3.85% | 6,020,822,399 |
| 2023-03-27 | 2023-03-23 | 92.588 | 66,008,740 | +88,338 | 3.85% | 6,111,585,792 |
| 2023-03-24 | 2023-03-22 | 92.053 | 65,920,402 | -443,091 | 3.84% | 6,068,147,368 |
| 2023-03-23 | 2023-03-21 | 91.197 | 66,363,493 | -738,613 | 3.87% | 6,052,140,784 |
| 2023-03-22 | 2023-03-20 | 90.501 | 67,102,106 | -111,708 | 3.91% | 6,072,841,011 |
| 2023-03-21 | 2023-03-17 | 91.999 | 67,213,814 | -690,811 | 3.92% | 6,183,614,239 |
| 2023-03-20 | 2023-03-16 | 90.020 | 67,904,625 | +10,868 | 3.96% | 6,112,781,510 |
| 2023-03-17 | 2023-03-15 | 90.181 | 67,893,757 | +119,546 | 3.96% | 6,122,697,651 |
| 2023-03-16 | 2023-03-14 | 89.913 | 67,774,211 | -1,038,634 | 3.95% | 6,093,791,430 |
| 2023-03-15 | 2023-03-13 | 90.769 | 68,812,845 | +53,969 | 4.01% | 6,246,068,717 |
| 2023-03-14 | 2023-03-10 | 90.876 | 68,758,876 | +122,016 | 4.01% | 6,248,525,542 |
| 2023-03-13 | 2023-03-09 | 90.288 | 68,636,860 | -195,994 | 4.00% | 6,197,053,583 |
| 2023-03-10 | 2023-03-08 | 85.581 | 68,832,854 | +4,767 | 4.01% | 5,890,757,726 |
| 2023-03-09 | 2023-03-07 | 88.469 | 68,828,087 | -54,188 | 4.01% | 6,089,149,067 |
| 2023-03-08 | 2023-03-06 | 89.699 | 68,882,275 | +1,747,688 | 4.02% | 6,178,683,464 |
| 2023-03-07 | 2023-03-03 | 88.843 | 67,134,587 | +141,523 | 3.91% | 5,964,463,097 |
| 2023-03-06 | 2023-03-02 | 89.111 | 66,993,064 | +1,096,043 | 3.91% | 5,969,806,302 |
| 2023-03-03 | 2023-03-01 | 85.848 | 65,897,021 | +118,495 | 3.84% | 5,657,130,803 |
| 2023-03-02 | 2023-02-28 | 83.495 | 65,778,526 | +442,433 | 3.84% | 5,492,150,660 |
| 2023-03-01 | 2023-02-27 | 84.511 | 65,336,093 | -776,973 | 3.81% | 5,521,608,997 |
| 2023-02-28 | 2023-02-24 | 83.709 | 66,113,066 | -2,671,474 | 3.85% | 5,534,227,930 |
| 2023-02-27 | 2023-02-23 | 80.178 | 68,784,540 | -3,620,563 | 4.01% | 5,515,029,908 |
| 2023-02-24 | 2023-02-22 | 98.953 | 72,405,103 | -193,436 | 4.22% | 7,164,671,882 |
| 2023-02-23 | 2023-02-21 | 106.334 | 72,598,539 | -256,467 | 4.23% | 7,719,686,482 |
| 2023-02-22 | 2023-02-20 | 108.794 | 72,855,006 | +6,544 | 4.25% | 7,926,213,180 |
| 2023-02-21 | 2023-02-17 | 107.832 | 72,848,462 | -378,058 | 4.25% | 7,855,364,050 |
| 2023-02-20 | 2023-02-16 | 110.292 | 73,226,520 | -118,270 | 4.27% | 8,076,300,286 |
| 2023-02-17 | 2023-02-15 | 108.366 | 73,344,790 | -668,376 | 4.28% | 7,948,114,453 |
| 2023-02-16 | 2023-02-14 | 114.678 | 74,013,166 | +99,362 | 4.32% | 8,487,683,271 |
| 2023-02-15 | 2023-02-13 | 112.004 | 73,913,804 | -57,957 | 4.31% | 8,278,613,992 |
| 2023-02-14 | 2023-02-10 | 110.934 | 73,971,761 | +24,987 | 4.31% | 8,205,973,530 |
| 2023-02-13 | 2023-02-09 | 111.897 | 73,946,774 | -2,783 | 4.31% | 8,274,396,239 |
| 2023-02-10 | 2023-02-08 | 111.148 | 73,949,557 | -1,404,259 | 4.31% | 8,219,331,975 |
| 2023-02-09 | 2023-02-07 | 110.827 | 75,353,816 | -903,623 | 4.39% | 8,351,229,204 |
| 2023-02-08 | 2023-02-06 | 112.539 | 76,257,439 | -660,336 | 4.45% | 8,581,898,097 |
| 2023-02-07 | 2023-02-03 | 117.031 | 76,917,775 | -203,786 | 4.48% | 9,001,801,509 |
| 2023-02-06 | 2023-02-02 | 114.357 | 77,121,561 | -1,088,625 | 4.50% | 8,819,397,439 |
| 2023-02-03 | 2023-02-01 | 113.608 | 78,210,186 | -27,894 | 4.56% | 8,885,323,267 |
| 2023-02-02 | 2023-01-31 | 107.618 | 78,238,080 | -145,976 | 4.56% | 8,419,795,866 |
| 2023-02-01 | 2023-01-30 | 105.799 | 78,384,056 | +27,109 | 4.57% | 8,292,957,152 |
| 2023-01-31 | 2023-01-27 | 106.120 | 78,356,947 | +183,790 | 4.57% | 8,315,235,929 |
| 2023-01-30 | 2023-01-26 | 102.857 | 78,173,157 | -139,401 | 4.56% | 8,040,671,829 |
| 2023-01-27 | 2023-01-20 | 102.964 | 78,312,558 | -271,491 | 4.57% | 8,063,387,771 |
| 2023-01-26 | 2023-01-19 | 105.585 | 78,584,049 | -265,155 | 4.58% | 8,297,303,041 |
| 2023-01-20 | 2023-01-18 | 111.576 | 78,849,204 | -198,937 | 4.60% | 8,797,656,868 |
| 2023-01-19 | 2023-01-17 | 106.280 | 79,048,141 | +1,832 | 4.61% | 8,401,269,761 |
| 2023-01-18 | 2023-01-16 | 110.827 | 79,046,309 | -349,144 | 4.61% | 8,760,456,726 |
| 2023-01-17 | 2023-01-13 | 104.355 | 79,395,453 | -14,623 | 4.63% | 8,285,301,220 |
| 2023-01-16 | 2023-01-12 | 102.697 | 79,410,076 | +709,529 | 4.63% | 8,155,155,421 |
| 2023-01-13 | 2023-01-11 | 102.750 | 78,700,547 | -243,046 | 4.59% | 8,086,498,636 |
| 2023-01-12 | 2023-01-10 | 101.146 | 78,943,593 | +467 | 4.60% | 7,984,795,898 |
| 2023-01-11 | 2023-01-09 | 100.183 | 78,943,126 | +121,523 | 4.60% | 7,908,743,652 |
| 2023-01-10 | 2023-01-06 | 94.674 | 78,821,603 | -41,132 | 4.60% | 7,462,321,075 |
| 2023-01-09 | 2023-01-05 | 96.332 | 78,862,735 | +20,502 | 4.60% | 7,596,979,408 |
| 2023-01-06 | 2023-01-04 | 94.834 | 78,842,233 | +21,968 | 4.60% | 7,476,925,502 |
| 2023-01-05 | 2023-01-03 | 94.513 | 78,820,265 | +4,461 | 4.60% | 7,449,546,614 |
| 2023-01-04 | 2022-12-30 | 93.176 | 78,815,804 | -950 | 4.60% | 7,343,732,731 |
| 2023-01-03 | 2022-12-29 | 93.550 | 78,816,754 | +43,468 | 4.60% | 7,373,331,436 |
| 2022-12-30 | 2022-12-28 | 95.101 | 78,773,286 | +137,908 | 4.59% | 7,491,454,063 |
| 2022-12-29 | 2022-12-23 | 94.406 | 78,635,378 | +1,000 | 4.58% | 7,423,660,293 |
| 2022-12-28 | 2022-12-22 | 95.315 | 78,634,378 | +33,596 | 4.58% | 7,495,067,655 |
| 2022-12-23 | 2022-12-21 | 93.711 | 78,600,782 | -109,283 | 4.58% | 7,365,739,758 |
| 2022-12-22 | 2022-12-20 | 95.743 | 78,710,065 | -505 | 4.59% | 7,535,962,070 |
| 2022-12-21 | 2022-12-19 | 94.246 | 78,710,570 | -184,706 | 4.59% | 7,418,128,693 |
| 2022-12-20 | 2022-12-16 | 97.294 | 78,895,276 | -7,604 | 4.60% | 7,676,073,079 |
| 2022-12-19 | 2022-12-15 | 99.594 | 78,902,880 | +100,957 | 4.60% | 7,858,287,868 |
| 2022-12-16 | 2022-12-14 | 102.964 | 78,801,923 | -481,885 | 4.59% | 8,113,774,834 |
| 2022-12-15 | 2022-12-13 | 98.471 | 79,283,808 | -144,892 | 4.62% | 7,807,170,995 |
| 2022-12-14 | 2022-12-12 | 101.627 | 79,428,700 | -60,042 | 4.63% | 8,072,098,586 |
| 2022-12-13 | 2022-12-09 | 101.146 | 79,488,742 | +98,312 | 4.63% | 8,039,935,313 |
| 2022-12-12 | 2022-12-08 | 99.755 | 79,390,430 | -32,073 | 4.63% | 7,919,584,413 |
| 2022-12-09 | 2022-12-07 | 100.825 | 79,422,503 | +58,654 | 4.63% | 8,007,746,681 |
| 2022-12-08 | 2022-12-06 | 106.976 | 79,363,849 | -274,291 | 4.63% | 8,490,008,395 |
| 2022-12-07 | 2022-12-05 | 106.976 | 79,638,140 | +13,803 | 4.64% | 8,519,350,884 |
| 2022-12-06 | 2022-12-02 | 103.980 | 79,624,337 | +170,534 | 4.64% | 8,279,373,817 |
| 2022-12-05 | 2022-12-01 | 103.339 | 79,453,803 | -560,671 | 4.63% | 8,210,643,828 |
| 2022-12-02 | 2022-11-30 | 99.274 | 80,014,474 | +30,605 | 4.67% | 7,943,317,617 |
| 2022-12-01 | 2022-11-29 | 95.101 | 79,983,869 | -166,181 | 4.66% | 7,606,582,266 |
| 2022-11-30 | 2022-11-28 | 94.246 | 80,150,050 | -28,235 | 4.67% | 7,553,793,418 |
| 2022-11-29 | 2022-11-25 | 93.550 | 80,178,285 | +5,207 | 4.68% | 7,500,703,078 |
| 2022-11-28 | 2022-11-24 | 95.850 | 80,173,078 | +28,978 | 4.67% | 7,684,612,352 |
| 2022-11-25 | 2022-11-23 | 96.760 | 80,144,100 | -198,797 | 4.67% | 7,754,709,351 |
| 2022-11-24 | 2022-11-22 | 96.171 | 80,342,897 | -320,166 | 4.68% | 7,726,673,779 |
| 2022-11-23 | 2022-11-21 | 96.760 | 80,663,063 | -631,638 | 4.70% | 7,804,923,992 |
| 2022-11-22 | 2022-11-18 | 99.060 | 81,294,701 | +12,239 | 4.74% | 8,053,017,118 |
| 2022-11-21 | 2022-11-17 | 99.167 | 81,282,462 | -243,391 | 4.74% | 8,060,499,982 |
| 2022-11-18 | 2022-11-16 | 104.622 | 81,525,853 | +243,411 | 4.75% | 8,529,422,035 |
| 2022-11-17 | 2022-11-15 | 103.232 | 81,282,442 | -142,153 | 4.74% | 8,390,917,550 |
| 2022-11-16 | 2022-11-14 | 101.306 | 81,424,595 | +351,110 | 4.75% | 8,248,803,984 |
| 2022-11-15 | 2022-11-11 | 97.241 | 81,073,485 | +238,741 | 4.73% | 7,883,664,293 |
| 2022-11-14 | 2022-11-10 | 85.046 | 80,834,744 | +38,794 | 4.71% | 6,874,650,016 |
| 2022-11-11 | 2022-11-09 | 88.522 | 80,795,950 | +19,233 | 4.71% | 7,152,255,028 |
| 2022-11-10 | 2022-11-08 | 88.255 | 80,776,717 | -7,596 | 4.71% | 7,128,949,599 |
| 2022-11-09 | 2022-11-07 | 87.774 | 80,784,313 | -27,576 | 4.71% | 7,090,731,147 |
| 2022-11-08 | 2022-11-04 | 83.976 | 80,811,889 | -57,957 | 4.71% | 6,786,257,160 |
| 2022-11-07 | 2022-11-03 | 80.285 | 80,869,846 | -89,273 | 4.72% | 6,492,660,738 |
| 2022-11-04 | 2022-11-02 | 83.120 | 80,959,119 | +155,968 | 4.72% | 6,729,335,634 |
| 2022-11-03 | 2022-11-01 | 83.976 | 80,803,151 | -48,156 | 4.71% | 6,785,523,378 |
| 2022-11-02 | 2022-10-31 | 79.536 | 80,851,307 | +999,011 | 4.71% | 6,430,628,416 |
| 2022-11-01 | 2022-10-28 | 82.692 | 79,852,296 | +351,481 | 4.66% | 6,603,167,278 |
| 2022-10-31 | 2022-10-27 | 84.725 | 79,500,815 | +278,101 | 4.64% | 6,735,691,066 |
| 2022-10-28 | 2022-10-26 | 84.832 | 79,222,714 | +921,236 | 4.62% | 6,720,603,923 |
| 2022-10-27 | 2022-10-25 | 81.836 | 78,301,478 | +81,795 | 4.57% | 6,407,915,740 |
| 2022-10-26 | 2022-10-24 | 81.355 | 78,219,683 | -62,164 | 4.56% | 6,363,567,681 |
| 2022-10-25 | 2022-10-21 | 79.536 | 78,281,847 | +103,584 | 4.56% | 6,226,262,610 |
| 2022-10-24 | 2022-10-20 | 80.553 | 78,178,263 | +198,068 | 4.56% | 6,297,474,108 |
| 2022-10-21 | 2022-10-19 | 80.713 | 77,980,195 | +166,393 | 4.55% | 6,294,032,172 |
| 2022-10-20 | 2022-10-18 | 80.767 | 77,813,802 | +212,433 | 4.54% | 6,284,764,154 |
| 2022-10-19 | 2022-10-17 | 81.302 | 77,601,369 | +297,263 | 4.52% | 6,309,113,970 |
| 2022-10-18 | 2022-10-14 | 80.767 | 77,304,106 | -2,804 | 4.51% | 6,243,597,689 |
| 2022-10-17 | 2022-10-13 | 81.355 | 77,306,910 | +98,153 | 4.51% | 6,289,308,970 |
| 2022-10-14 | 2022-10-12 | 82.264 | 77,208,757 | +4,674 | 4.50% | 6,351,529,186 |
| 2022-10-13 | 2022-10-11 | 84.136 | 77,204,083 | +365,971 | 4.50% | 6,495,676,583 |
| 2022-10-12 | 2022-10-10 | 81.248 | 76,838,112 | +216,310 | 4.48% | 6,242,950,061 |
| 2022-10-11 | 2022-10-07 | 86.062 | 76,621,802 | +305,210 | 4.47% | 6,594,225,698 |
| 2022-10-10 | 2022-10-06 | 86.811 | 76,316,592 | +832,210 | 4.45% | 6,625,106,895 |
| 2022-10-07 | 2022-10-05 | 86.490 | 75,484,382 | +364,570 | 4.40% | 6,528,637,053 |
| 2022-10-06 | 2022-10-03 | 84.725 | 75,119,812 | +696,887 | 4.38% | 6,364,511,440 |
| 2022-10-05 | 2022-09-30 | 81.141 | 74,422,925 | +591,171 | 4.34% | 6,038,759,274 |
| 2022-10-03 | 2022-09-29 | 81.034 | 73,831,754 | -7,946 | 4.30% | 5,982,892,791 |
| 2022-09-30 | 2022-09-28 | 81.355 | 73,839,700 | +245,416 | 4.31% | 6,007,233,863 |
| 2022-09-29 | 2022-09-27 | 86.490 | 73,594,284 | +470,553 | 4.29% | 6,365,162,656 |
| 2022-09-28 | 2022-09-26 | 90.929 | 73,123,731 | +410,025 | 4.26% | 6,649,096,952 |
| 2022-09-27 | 2022-09-23 | 91.143 | 72,713,706 | -379 | 4.24% | 6,627,370,834 |
| 2022-09-26 | 2022-09-22 | 92.427 | 72,714,085 | -17,935 | 4.24% | 6,720,749,115 |
| 2022-09-23 | 2022-09-21 | 94.834 | 72,732,020 | +1,148,859 | 4.24% | 6,897,469,471 |
| 2022-09-22 | 2022-09-20 | 95.850 | 71,583,161 | +519,276 | 4.17% | 6,861,266,362 |
| 2022-09-21 | 2022-09-19 | 92.427 | 71,063,885 | +264,239 | 4.14% | 6,568,225,980 |
| 2022-09-20 | 2022-09-16 | 97.081 | 70,799,646 | +809,062 | 4.13% | 6,873,265,457 |
| 2022-09-19 | 2022-09-15 | 94.994 | 69,990,584 | +275,296 | 4.08% | 6,648,719,033 |
| 2022-09-16 | 2022-09-14 | 95.315 | 69,715,288 | +745,807 | 4.06% | 6,644,940,972 |
| 2022-09-15 | 2022-09-13 | 105.906 | 68,969,481 | +65,798 | 4.02% | 7,304,282,305 |
| 2022-09-14 | 2022-09-09 | 103.178 | 68,903,683 | +184,559 | 4.02% | 7,109,352,786 |
| 2022-09-13 | 2022-09-08 | 99.006 | 68,719,124 | +103,393 | 4.01% | 6,803,610,383 |
| 2022-09-09 | 2022-09-07 | 96.653 | 68,615,731 | +144,725 | 4.00% | 6,631,889,003 |
| 2022-09-08 | 2022-09-06 | 96.867 | 68,471,006 | +178,078 | 3.99% | 6,632,550,432 |
| 2022-09-07 | 2022-09-05 | 96.867 | 68,292,928 | -2,405 | 3.98% | 6,615,300,629 |
| 2022-09-06 | 2022-09-02 | 98.364 | 68,295,333 | -38,277 | 3.98% | 6,717,816,829 |
| 2022-09-05 | 2022-09-01 | 99.060 | 68,333,610 | +20,593 | 3.98% | 6,769,097,177 |
| 2022-09-02 | 2022-08-31 | 99.701 | 68,313,017 | -199,361 | 3.98% | 6,810,904,267 |
| 2022-09-01 | 2022-08-30 | 101.680 | 68,512,378 | -111,950 | 3.99% | 6,966,370,374 |
| 2022-08-31 | 2022-08-29 | 100.835 | 68,624,328 | -172,029 | 4.00% | 6,919,741,803 |
| 2022-08-30 | 2022-08-26 | 106.725 | 68,796,357 | +699,805 | 4.01% | 7,342,309,499 |
| 2022-08-29 | 2022-08-25 | 105.969 | 68,096,552 | -8,892 | 4.01% | 7,216,105,299 |
| 2022-08-26 | 2022-08-24 | 102.889 | 68,105,444 | -101,297 | 4.01% | 7,007,271,075 |
| 2022-08-25 | 2022-08-23 | 104.240 | 68,206,741 | +31,459 | 4.02% | 7,109,837,461 |
| 2022-08-24 | 2022-08-22 | 108.941 | 68,175,282 | -20,745 | 4.02% | 7,427,071,701 |
| 2022-08-23 | 2022-08-19 | 111.859 | 68,196,027 | -35,589 | 4.02% | 7,628,331,634 |
| 2022-08-22 | 2022-08-18 | 110.886 | 68,231,616 | -52,637 | 4.02% | 7,565,944,645 |
| 2022-08-19 | 2022-08-17 | 113.912 | 68,284,253 | -391,579 | 4.02% | 7,778,418,670 |
| 2022-08-18 | 2022-08-16 | 103.429 | 68,675,832 | +79,003 | 4.05% | 7,103,068,597 |
| 2022-08-17 | 2022-08-15 | 102.672 | 68,596,829 | -7,495 | 4.04% | 7,043,001,599 |
| 2022-08-16 | 2022-08-12 | 101.808 | 68,604,324 | -336,716 | 4.04% | 6,984,455,161 |
| 2022-08-15 | 2022-08-11 | 104.240 | 68,941,040 | +861,895 | 4.06% | 7,186,380,431 |
| 2022-08-12 | 2022-08-10 | 94.026 | 68,079,145 | -93,916 | 4.01% | 6,401,230,811 |
| 2022-08-11 | 2022-08-09 | 97.052 | 68,173,061 | -64,769 | 4.02% | 6,616,362,212 |
| 2022-08-10 | 2022-08-08 | 100.187 | 68,237,830 | +66,231 | 4.02% | 6,836,519,914 |
| 2022-08-09 | 2022-08-05 | 101.592 | 68,171,599 | -2,313 | 4.02% | 6,925,664,924 |
| 2022-08-08 | 2022-08-04 | 97.539 | 68,173,912 | +41,091 | 4.02% | 6,649,600,708 |
| 2022-08-05 | 2022-08-03 | 94.134 | 68,132,821 | -110,293 | 4.01% | 6,413,641,305 |
| 2022-08-04 | 2022-08-02 | 94.513 | 68,243,114 | +48,299 | 4.02% | 6,449,837,771 |
| 2022-08-03 | 2022-08-01 | 94.026 | 68,194,815 | -39,786 | 4.02% | 6,412,106,834 |
| 2022-08-02 | 2022-07-29 | 94.080 | 68,234,601 | -463,793 | 4.02% | 6,419,535,034 |
| 2022-08-01 | 2022-07-28 | 98.728 | 68,698,394 | +19,375 | 4.05% | 6,782,429,335 |
| 2022-07-29 | 2022-07-27 | 95.972 | 68,679,019 | +1,850 | 4.05% | 6,591,240,986 |
| 2022-07-28 | 2022-07-26 | 96.512 | 68,677,169 | +5,089 | 4.05% | 6,628,175,282 |
| 2022-07-27 | 2022-07-25 | 98.025 | 68,672,080 | -17,295 | 4.05% | 6,731,589,594 |
| 2022-07-26 | 2022-07-22 | 98.187 | 68,689,375 | +11,103 | 4.05% | 6,744,420,471 |
| 2022-07-25 | 2022-07-21 | 100.619 | 68,678,272 | +167,845 | 4.05% | 6,910,336,277 |
| 2022-07-22 | 2022-07-20 | 98.295 | 68,510,427 | +81,673 | 4.04% | 6,734,254,408 |
| 2022-07-21 | 2022-07-19 | 91.703 | 68,428,754 | -18,282 | 4.03% | 6,275,099,554 |
| 2022-07-20 | 2022-07-18 | 94.783 | 68,447,036 | +10,026 | 4.03% | 6,487,604,722 |
| 2022-07-19 | 2022-07-15 | 89.217 | 68,437,010 | -79,689 | 4.03% | 6,105,739,146 |
| 2022-07-18 | 2022-07-14 | 92.081 | 68,516,699 | +59,680 | 4.04% | 6,309,081,936 |
| 2022-07-15 | 2022-07-13 | 91.919 | 68,457,019 | +39,555 | 4.03% | 6,292,488,682 |
| 2022-07-14 | 2022-07-12 | 91.919 | 68,417,464 | -32,199 | 4.03% | 6,288,852,833 |
| 2022-07-13 | 2022-07-11 | 93.270 | 68,449,663 | -179,106 | 4.03% | 6,384,284,786 |
| 2022-07-12 | 2022-07-08 | 96.134 | 68,628,769 | +23,089 | 4.04% | 6,597,544,116 |
| 2022-07-11 | 2022-07-07 | 95.053 | 68,605,680 | +167,937 | 4.04% | 6,521,178,058 |
| 2022-07-08 | 2022-07-06 | 94.621 | 68,437,743 | +42,555 | 4.03% | 6,475,629,166 |
| 2022-07-07 | 2022-07-05 | 94.026 | 68,395,188 | +239,183 | 4.03% | 6,430,947,168 |
| 2022-07-06 | 2022-07-04 | 92.135 | 68,156,005 | +474,434 | 4.01% | 6,279,551,915 |
| 2022-07-05 | 2022-06-30 | 88.460 | 67,681,571 | +2,432,925 | 3.99% | 5,987,137,829 |
| 2022-07-04 | 2022-06-29 | 88.244 | 65,248,646 | -322,920 | 3.84% | 5,757,816,693 |
| 2022-06-30 | 2022-06-28 | 94.405 | 65,571,566 | +9,928 | 3.86% | 6,190,255,954 |
| 2022-06-29 | 2022-06-27 | 93.378 | 65,561,638 | -66,112 | 3.86% | 6,122,004,993 |
| 2022-06-28 | 2022-06-24 | 91.487 | 65,627,750 | -84,200 | 3.87% | 6,004,054,406 |
| 2022-06-27 | 2022-06-23 | 88.190 | 65,711,950 | -145,453 | 3.87% | 5,795,149,649 |
| 2022-06-24 | 2022-06-22 | 88.082 | 65,857,403 | +380,750 | 3.88% | 5,800,859,558 |
| 2022-06-23 | 2022-06-21 | 89.487 | 65,476,653 | -52,278 | 3.86% | 5,859,316,390 |
| 2022-06-22 | 2022-06-20 | 87.326 | 65,528,931 | -65,677 | 3.86% | 5,722,352,215 |
| 2022-06-21 | 2022-06-17 | 89.649 | 65,594,608 | -79,573 | 3.86% | 5,880,505,667 |
| 2022-06-20 | 2022-06-16 | 92.567 | 65,674,181 | -115,197 | 3.87% | 6,079,280,388 |
| 2022-06-17 | 2022-06-15 | 96.188 | 65,789,378 | -291,685 | 3.88% | 6,328,137,813 |
| 2022-06-16 | 2022-06-14 | 100.727 | 66,081,063 | -4,066 | 3.89% | 6,656,149,601 |
| 2022-06-15 | 2022-06-13 | 103.969 | 66,085,129 | -37,434 | 3.89% | 6,870,826,082 |
| 2022-06-14 | 2022-06-10 | 110.994 | 66,122,563 | -174,877 | 3.90% | 7,339,226,048 |
| 2022-06-13 | 2022-06-09 | 108.509 | 66,297,440 | -58,075 | 3.91% | 7,193,837,332 |
| 2022-06-10 | 2022-06-08 | 108.833 | 66,355,515 | +90,484 | 3.91% | 7,221,653,323 |
| 2022-06-09 | 2022-06-07 | 109.265 | 66,265,031 | -33,886 | 3.90% | 7,240,452,397 |
| 2022-06-08 | 2022-06-06 | 109.914 | 66,298,917 | +28,145 | 3.91% | 7,287,146,970 |
| 2022-06-07 | 2022-06-02 | 107.644 | 66,270,772 | +240,940 | 3.90% | 7,133,645,271 |
| 2022-06-06 | 2022-06-01 | 110.130 | 66,029,832 | +3,701 | 3.89% | 7,271,843,401 |
| 2022-06-02 | 2022-05-31 | 111.102 | 66,026,131 | +205,410 | 3.89% | 7,335,658,502 |
| 2022-06-01 | 2022-05-30 | 112.075 | 65,820,721 | +661,220 | 3.88% | 7,376,859,860 |
| 2022-05-31 | 2022-05-27 | 108.184 | 65,159,501 | +945,752 | 3.84% | 7,049,234,673 |
| 2022-05-30 | 2022-05-26 | 102.132 | 64,213,749 | +7,565 | 3.78% | 6,558,280,326 |
| 2022-05-27 | 2022-05-25 | 101.916 | 64,206,184 | +19,975 | 3.78% | 6,543,629,374 |
| 2022-05-26 | 2022-05-24 | 102.024 | 64,186,209 | -58,131 | 3.78% | 6,548,530,607 |
| 2022-05-25 | 2022-05-23 | 107.914 | 64,244,340 | -2,775 | 3.78% | 6,932,870,412 |
| 2022-05-24 | 2022-05-20 | 105.969 | 64,247,115 | -24,798 | 3.78% | 6,808,185,339 |
| 2022-05-23 | 2022-05-19 | 106.617 | 64,271,913 | +77,596 | 3.79% | 6,852,490,744 |
| 2022-05-20 | 2022-05-18 | 115.209 | 64,194,317 | +833,197 | 3.78% | 7,395,779,061 |
| 2022-05-19 | 2022-05-17 | 111.113 | 63,361,120 | +17,030 | 3.73% | 7,040,248,858 |
| 2022-05-18 | 2022-05-16 | 110.240 | 63,344,090 | +621,971 | 3.73% | 6,983,045,352 |
| 2022-05-17 | 2022-05-13 | 109.258 | 62,722,119 | +49,298 | 3.73% | 6,852,865,167 |
| 2022-05-16 | 2022-05-12 | 103.800 | 62,672,821 | -112,760 | 3.73% | 6,505,447,070 |
| 2022-05-13 | 2022-05-11 | 107.620 | 62,785,581 | +229,962 | 3.74% | 6,757,004,681 |
| 2022-05-12 | 2022-05-10 | 108.712 | 62,555,619 | +496,508 | 3.72% | 6,800,534,555 |
| 2022-05-11 | 2022-05-06 | 103.309 | 62,059,111 | +158,897 | 3.69% | 6,411,262,454 |
| 2022-05-10 | 2022-05-05 | 112.532 | 61,900,214 | -71,211 | 3.68% | 6,965,755,124 |
| 2022-05-06 | 2022-05-04 | 114.169 | 61,971,425 | -442,200 | 3.69% | 7,075,229,872 |
| 2022-05-05 | 2022-05-03 | 117.225 | 62,413,625 | +320,390 | 3.71% | 7,316,461,237 |
| 2022-05-04 | 2022-04-29 | 116.134 | 62,093,235 | +319,290 | 3.69% | 7,211,129,621 |
| 2022-05-03 | 2022-04-28 | 116.352 | 61,773,945 | +121,210 | 3.68% | 7,187,534,282 |
| 2022-04-29 | 2022-04-27 | 118.972 | 61,652,735 | -45,351 | 3.67% | 7,334,934,375 |
| 2022-04-28 | 2022-04-26 | 120.172 | 61,698,086 | -14,659 | 3.67% | 7,414,406,586 |
| 2022-04-27 | 2022-04-25 | 113.623 | 61,712,745 | -116,814 | 3.67% | 7,012,017,338 |
| 2022-04-26 | 2022-04-22 | 123.119 | 61,829,559 | -35,731 | 3.68% | 7,612,418,148 |
| 2022-04-25 | 2022-04-21 | 125.302 | 61,865,290 | +142,100 | 3.68% | 7,751,867,280 |
| 2022-04-22 | 2022-04-20 | 123.774 | 61,723,190 | -16,903 | 3.67% | 7,639,743,986 |
| 2022-04-21 | 2022-04-19 | 122.028 | 61,740,093 | +15,208 | 3.67% | 7,534,014,822 |
| 2022-04-20 | 2022-04-14 | 121.155 | 61,724,885 | +33,441 | 3.67% | 7,478,261,640 |
| 2022-04-19 | 2022-04-13 | 120.718 | 61,691,444 | +440,226 | 3.67% | 7,447,276,014 |
| 2022-04-14 | 2022-04-12 | 119.736 | 61,251,218 | -17,785 | 3.64% | 7,333,963,499 |
| 2022-04-13 | 2022-04-11 | 120.172 | 61,269,003 | -132,481 | 3.65% | 7,362,842,656 |
| 2022-04-12 | 2022-04-08 | 125.521 | 61,401,484 | +22,446 | 3.65% | 7,707,155,038 |
| 2022-04-11 | 2022-04-07 | 122.355 | 61,379,038 | +670,280 | 3.65% | 7,510,054,305 |
| 2022-04-08 | 2022-04-06 | 126.503 | 60,708,758 | +644,993 | 3.61% | 7,679,839,986 |
| 2022-04-07 | 2022-04-04 | 136.654 | 60,063,765 | +364,184 | 3.57% | 8,207,941,794 |
| 2022-04-06 | 2022-04-01 | 135.671 | 59,699,581 | +378,842 | 3.55% | 8,099,529,641 |
| 2022-04-04 | 2022-03-31 | 138.509 | 59,320,739 | -74,211 | 3.53% | 8,216,475,454 |
| 2022-04-01 | 2022-03-30 | 141.347 | 59,394,950 | +864,877 | 3.53% | 8,395,308,833 |
| 2022-03-31 | 2022-03-29 | 138.291 | 58,530,073 | +574,881 | 3.48% | 8,094,183,913 |
| 2022-03-30 | 2022-03-28 | 135.344 | 57,955,192 | +11,069 | 3.45% | 7,843,888,679 |
| 2022-03-29 | 2022-03-25 | 136.763 | 57,944,123 | +95,283 | 3.45% | 7,924,609,166 |
| 2022-03-28 | 2022-03-24 | 141.893 | 57,848,840 | +88,209 | 3.44% | 8,208,341,083 |
| 2022-03-25 | 2022-03-23 | 143.094 | 57,760,631 | -72,586 | 3.44% | 8,265,174,137 |
| 2022-03-24 | 2022-03-22 | 143.094 | 57,833,217 | +1,609 | 3.44% | 8,275,560,726 |
| 2022-03-23 | 2022-03-21 | 142.002 | 57,831,608 | -41,722 | 3.44% | 8,212,208,212 |
| 2022-03-22 | 2022-03-18 | 144.949 | 57,873,330 | +71,004 | 3.44% | 8,388,685,925 |
| 2022-03-21 | 2022-03-17 | 144.622 | 57,802,326 | +552,921 | 3.44% | 8,359,466,865 |
| 2022-03-18 | 2022-03-16 | 130.760 | 57,249,405 | +65,422 | 3.41% | 7,485,920,020 |
| 2022-03-17 | 2022-03-15 | 123.447 | 57,183,983 | +14,201 | 3.40% | 7,059,182,244 |
| 2022-03-16 | 2022-03-14 | 132.070 | 57,169,782 | -40,195 | 3.40% | 7,550,388,419 |
| 2022-03-15 | 2022-03-11 | 140.256 | 57,209,977 | -25,102 | 3.40% | 8,024,025,279 |
| 2022-03-14 | 2022-03-10 | 141.456 | 57,235,079 | +49,016 | 3.41% | 8,096,264,270 |
| 2022-03-11 | 2022-03-09 | 137.745 | 57,186,063 | +12,014 | 3.40% | 7,877,110,552 |
| 2022-03-10 | 2022-03-08 | 139.601 | 57,174,049 | -6,491 | 3.40% | 7,981,543,435 |
| 2022-03-09 | 2022-03-07 | 136.545 | 57,180,540 | +125,856 | 3.40% | 7,807,696,974 |
| 2022-03-08 | 2022-03-04 | 141.565 | 57,054,684 | +86,213 | 3.39% | 8,076,973,683 |
| 2022-03-07 | 2022-03-03 | 148.551 | 56,968,471 | -283,673 | 3.39% | 8,462,722,028 |
| 2022-03-04 | 2022-03-02 | 136.217 | 57,252,144 | +256,073 | 3.41% | 7,798,727,177 |
| 2022-03-03 | 2022-03-01 | 140.583 | 56,996,071 | +30,693 | 3.39% | 8,012,686,834 |
| 2022-03-02 | 2022-02-28 | 142.439 | 56,965,378 | +706,666 | 3.39% | 8,114,072,476 |
| 2022-03-01 | 2022-02-25 | 141.893 | 56,258,712 | +23,821 | 3.35% | 7,982,713,171 |
| 2022-02-28 | 2022-02-24 | 136.217 | 56,234,891 | -167,776 | 3.35% | 7,660,159,814 |
| 2022-02-25 | 2022-02-23 | 136.763 | 56,402,667 | -56,528 | 3.36% | 7,713,795,097 |
| 2022-02-24 | 2022-02-22 | 143.421 | 56,459,195 | +19,698 | 3.36% | 8,097,434,324 |
| 2022-02-23 | 2022-02-21 | 148.660 | 56,439,497 | -32,067 | 3.36% | 8,390,302,704 |
| 2022-02-22 | 2022-02-18 | 145.167 | 56,471,564 | -235,186 | 3.36% | 8,197,828,795 |
| 2022-02-21 | 2022-02-17 | 150.952 | 56,706,750 | -20,156 | 3.37% | 8,560,011,045 |
| 2022-02-18 | 2022-02-16 | 148.224 | 56,726,906 | -44,435 | 3.38% | 8,408,262,357 |
| 2022-02-17 | 2022-02-15 | 147.569 | 56,771,341 | +35,644 | 3.38% | 8,377,669,663 |
| 2022-02-16 | 2022-02-14 | 145.604 | 56,735,697 | +352,731 | 3.38% | 8,260,942,733 |
| 2022-02-15 | 2022-02-11 | 146.805 | 56,382,966 | +5,039 | 3.35% | 8,277,278,917 |
| 2022-02-14 | 2022-02-10 | 149.097 | 56,377,927 | -109,596 | 3.35% | 8,405,763,943 |
| 2022-02-11 | 2022-02-09 | 147.569 | 56,487,523 | +84,897 | 3.36% | 8,335,787,026 |
| 2022-02-10 | 2022-02-08 | 145.167 | 56,402,626 | +281,391 | 3.36% | 8,187,821,246 |
| 2022-02-09 | 2022-02-07 | 150.406 | 56,121,235 | +70,084 | 3.34% | 8,440,998,527 |
| 2022-02-08 | 2022-02-04 | 151.061 | 56,051,151 | +63,228 | 3.33% | 8,467,164,799 |
| 2022-02-07 | 2022-01-31 | 139.710 | 55,987,923 | +179,493 | 3.33% | 7,822,070,280 |
| 2022-02-04 | 2022-01-27 | 143.312 | 55,808,430 | +183,390 | 3.32% | 7,998,009,554 |
| 2022-01-28 | 2022-01-26 | 142.875 | 55,625,040 | -117,730 | 3.31% | 7,947,442,056 |
| 2022-01-27 | 2022-01-25 | 147.241 | 55,742,770 | +312,463 | 3.32% | 8,207,632,135 |
| 2022-01-26 | 2022-01-24 | 145.167 | 55,430,307 | +59,094 | 3.30% | 8,046,672,248 |
| 2022-01-25 | 2022-01-21 | 147.350 | 55,371,213 | +658,202 | 3.29% | 8,158,967,317 |
| 2022-01-24 | 2022-01-20 | 148.442 | 54,713,011 | +688,407 | 3.26% | 8,121,699,403 |
| 2022-01-21 | 2022-01-19 | 145.386 | 54,024,604 | -56,098 | 3.21% | 7,854,403,430 |
| 2022-01-20 | 2022-01-18 | 150.079 | 54,080,702 | +10,536 | 3.22% | 8,116,380,633 |
| 2022-01-19 | 2022-01-17 | 150.516 | 54,070,166 | +210,264 | 3.22% | 8,138,406,090 |
| 2022-01-18 | 2022-01-14 | 152.153 | 53,859,902 | +51,306 | 3.20% | 8,194,938,902 |
| 2022-01-17 | 2022-01-13 | 154.445 | 53,808,596 | +64,591 | 3.20% | 8,310,468,116 |
| 2022-01-14 | 2022-01-12 | 155.209 | 53,744,005 | +52,009 | 3.20% | 8,341,554,866 |
| 2022-01-13 | 2022-01-11 | 155.646 | 53,691,996 | +182,428 | 3.19% | 8,356,924,182 |
| 2022-01-12 | 2022-01-10 | 151.716 | 53,509,568 | +251,278 | 3.18% | 8,118,272,641 |
| 2022-01-11 | 2022-01-07 | 159.902 | 53,258,290 | +351,815 | 3.17% | 8,516,128,977 |
| 2022-01-10 | 2022-01-06 | 165.687 | 52,906,475 | +95,711 | 3.15% | 8,765,929,746 |
| 2022-01-07 | 2022-01-05 | 163.504 | 52,810,764 | -12,827 | 3.14% | 8,634,787,439 |
| 2022-01-06 | 2022-01-04 | 165.796 | 52,823,591 | +31,334 | 3.14% | 8,757,962,532 |
| 2022-01-05 | 2022-01-03 | 172.018 | 52,792,257 | +66,881 | 3.14% | 9,081,212,329 |
| 2022-01-04 | 2021-12-31 | 169.398 | 52,725,376 | -28,585 | 3.14% | 8,931,590,226 |
| 2022-01-03 | 2021-12-29 | 166.124 | 52,753,961 | -3,206 | 3.14% | 8,763,692,159 |
| 2021-12-30 | 2021-12-28 | 166.015 | 52,757,167 | -63,400 | 3.14% | 8,758,466,392 |
| 2021-12-29 | 2021-12-24 | 168.962 | 52,820,567 | +10,078 | 3.14% | 8,924,654,300 |
| 2021-12-28 | 2021-12-22 | 167.434 | 52,810,489 | -5,912 | 3.14% | 8,842,252,976 |
| 2021-12-23 | 2021-12-21 | 168.198 | 52,816,401 | +150,812 | 3.14% | 8,883,596,624 |
| 2021-12-22 | 2021-12-20 | 167.761 | 52,665,589 | -138,500 | 3.13% | 8,835,236,935 |
| 2021-12-21 | 2021-12-17 | 170.708 | 52,804,089 | -75,734 | 3.14% | 9,014,085,861 |
| 2021-12-17 | 2021-12-15 | 177.366 | 52,879,823 | -27,130 | 3.15% | 9,379,090,912 |
| 2021-12-16 | 2021-12-14 | 178.458 | 52,906,953 | -43,474 | 3.15% | 9,441,649,950 |
| 2021-12-15 | 2021-12-13 | 183.260 | 52,950,427 | -12,369 | 3.15% | 9,703,704,218 |
| 2021-12-14 | 2021-12-10 | 182.060 | 52,962,796 | +64,591 | 3.15% | 9,642,382,112 |
| 2021-12-13 | 2021-12-09 | 186.098 | 52,898,205 | -5,945 | 3.15% | 9,844,251,626 |
| 2021-12-10 | 2021-12-08 | 182.714 | 52,904,150 | -6,494 | 3.15% | 9,666,351,470 |
| 2021-12-09 | 2021-12-07 | 180.750 | 52,910,644 | -185,985 | 3.15% | 9,563,585,996 |
| 2021-12-08 | 2021-12-06 | 180.859 | 53,096,629 | -78,792 | 3.16% | 9,602,998,151 |
| 2021-12-07 | 2021-12-03 | 187.517 | 53,175,421 | +534,873 | 3.16% | 9,971,293,137 |
| 2021-12-06 | 2021-12-02 | 182.933 | 52,640,548 | -73,832 | 3.13% | 9,629,678,845 |
| 2021-12-03 | 2021-12-01 | 182.605 | 52,714,380 | -92,784 | 3.14% | 9,625,924,063 |
| 2021-12-02 | 2021-11-30 | 175.620 | 52,807,164 | -554,926 | 3.14% | 9,273,982,582 |
| 2021-12-01 | 2021-11-29 | 179.767 | 53,362,090 | -170,392 | 3.17% | 9,592,765,268 |
| 2021-11-30 | 2021-11-26 | 177.584 | 53,532,482 | -28,041 | 3.19% | 9,506,536,499 |
| 2021-11-29 | 2021-11-25 | 180.859 | 53,560,523 | -545,588 | 3.19% | 9,686,897,512 |
| 2021-11-26 | 2021-11-24 | 179.986 | 54,106,111 | +54,513 | 3.22% | 9,738,327,195 |
| 2021-11-25 | 2021-11-23 | 181.405 | 54,051,598 | -26,569 | 3.22% | 9,805,211,027 |
| 2021-11-24 | 2021-11-22 | 187.735 | 54,078,167 | +4,289 | 3.22% | 10,152,378,411 |
| 2021-11-23 | 2021-11-19 | 185.989 | 54,073,878 | -8,582 | 3.22% | 10,057,139,975 |
| 2021-11-22 | 2021-11-18 | 189.154 | 54,082,460 | -125,059 | 3.22% | 10,229,923,542 |
| 2021-11-19 | 2021-11-17 | 186.425 | 54,207,519 | +167,417 | 3.23% | 10,105,662,371 |
| 2021-11-18 | 2021-11-16 | 179.877 | 54,040,102 | +52,680 | 3.22% | 9,720,548,127 |
| 2021-11-17 | 2021-11-15 | 184.570 | 53,987,422 | -95,741 | 3.21% | 9,964,455,789 |
| 2021-11-16 | 2021-11-12 | 178.785 | 54,083,163 | -154,102 | 3.22% | 9,669,262,883 |
| 2021-11-15 | 2021-11-11 | 179.658 | 54,237,265 | +7,329 | 3.23% | 9,744,173,309 |
| 2021-11-12 | 2021-11-10 | 183.369 | 54,229,936 | -65,365 | 3.23% | 9,944,106,365 |
| 2021-11-11 | 2021-11-09 | 175.947 | 54,295,301 | -21,072 | 3.23% | 9,553,107,612 |
| 2021-11-10 | 2021-11-08 | 171.909 | 54,316,373 | -39,854 | 3.23% | 9,337,458,993 |
| 2021-11-09 | 2021-11-05 | 173.655 | 54,356,227 | -3,207 | 3.23% | 9,439,236,570 |
| 2021-11-08 | 2021-11-04 | 173.328 | 54,359,434 | -16,437 | 3.24% | 9,421,993,745 |
| 2021-11-05 | 2021-11-03 | 173.437 | 54,375,871 | +7,330 | 3.24% | 9,430,777,772 |
| 2021-11-04 | 2021-11-02 | 175.838 | 54,368,541 | -30,693 | 3.24% | 9,560,059,748 |
| 2021-11-03 | 2021-11-01 | 175.620 | 54,399,234 | -13,284 | 3.24% | 9,553,581,567 |
| 2021-11-02 | 2021-10-29 | 174.747 | 54,412,518 | -158,958 | 3.24% | 9,508,402,184 |
| 2021-11-01 | 2021-10-28 | 175.292 | 54,571,476 | -5,387 | 3.25% | 9,565,961,501 |
| 2021-10-29 | 2021-10-27 | 175.074 | 54,576,863 | +181,294 | 3.25% | 9,554,991,846 |
| 2021-10-28 | 2021-10-26 | 178.348 | 54,395,569 | -241,414 | 3.24% | 9,701,367,658 |
| 2021-10-27 | 2021-10-25 | 173.764 | 54,636,983 | -48,171 | 3.25% | 9,493,954,823 |
| 2021-10-26 | 2021-10-22 | 170.053 | 54,685,154 | -814,590 | 3.25% | 9,299,386,115 |
| 2021-10-25 | 2021-10-21 | 168.634 | 55,499,744 | +38,937 | 3.30% | 9,359,159,551 |
| 2021-10-22 | 2021-10-20 | 175.729 | 55,460,807 | +8,080 | 3.30% | 9,746,068,243 |
| 2021-10-21 | 2021-10-19 | 175.947 | 55,452,727 | +19,332 | 3.30% | 9,756,753,507 |
| 2021-10-20 | 2021-10-18 | 169.835 | 55,433,395 | -62,824 | 3.30% | 9,414,525,967 |
| 2021-10-19 | 2021-10-15 | 169.835 | 55,496,219 | +42,982 | 3.30% | 9,425,195,676 |
| 2021-10-18 | 2021-10-12 | 162.195 | 55,453,237 | +112,840 | 3.30% | 8,994,211,572 |
| 2021-10-15 | 2021-10-11 | 161.430 | 55,340,397 | +626,795 | 3.29% | 8,933,627,330 |
| 2021-10-12 | 2021-10-08 | 164.596 | 54,713,602 | +33,010 | 3.26% | 9,005,628,673 |
| 2021-10-11 | 2021-10-07 | 165.578 | 54,680,592 | +32,067 | 3.25% | 9,053,910,060 |
| 2021-10-08 | 2021-10-06 | 169.071 | 54,648,525 | -57,208 | 3.25% | 9,239,474,042 |
| 2021-10-07 | 2021-10-05 | 172.018 | 54,705,733 | -402,534 | 3.26% | 9,410,364,421 |
| 2021-10-06 | 2021-10-04 | 169.507 | 55,108,267 | +213,797 | 3.28% | 9,341,262,943 |
| 2021-10-05 | 2021-09-30 | 169.289 | 54,894,470 | +5,039 | 3.27% | 9,293,039,467 |
| 2021-10-04 | 2021-09-29 | 169.507 | 54,889,431 | +256,869 | 3.27% | 9,304,168,606 |
| 2021-09-30 | 2021-09-28 | 166.997 | 54,632,562 | -421,858 | 3.25% | 9,123,477,083 |
| 2021-09-29 | 2021-09-27 | 169.726 | 55,054,420 | -1,286,546 | 3.28% | 9,344,153,678 |
| 2021-09-28 | 2021-09-24 | 173.546 | 56,340,966 | -33,441 | 3.35% | 9,777,747,112 |
| 2021-09-27 | 2021-09-23 | 173.764 | 56,374,407 | -122,310 | 3.36% | 9,795,857,016 |
| 2021-09-24 | 2021-09-21 | 172.782 | 56,496,717 | -103,529 | 3.36% | 9,761,611,384 |
| 2021-09-23 | 2021-09-20 | 174.310 | 56,600,246 | +177,117 | 3.37% | 9,865,988,895 |
| 2021-09-21 | 2021-09-17 | 174.856 | 56,423,129 | -34,547 | 3.36% | 9,865,908,102 |
| 2021-09-20 | 2021-09-16 | 176.275 | 56,457,676 | +268,965 | 3.36% | 9,952,058,291 |
| 2021-09-17 | 2021-09-15 | 178.239 | 56,188,711 | +142,249 | 3.34% | 10,015,038,920 |
| 2021-09-16 | 2021-09-14 | 182.060 | 56,046,462 | +197,961 | 3.34% | 10,203,792,916 |
| 2021-09-15 | 2021-09-13 | 183.806 | 55,848,501 | +543,922 | 3.32% | 10,265,284,624 |
| 2021-09-14 | 2021-09-10 | 182.605 | 55,304,579 | +84,167 | 3.29% | 10,098,908,073 |
| 2021-09-13 | 2021-09-09 | 181.295 | 55,220,412 | -165,826 | 3.29% | 10,011,212,097 |
| 2021-09-10 | 2021-09-08 | 179.877 | 55,386,238 | -199,728 | 3.30% | 9,962,686,452 |
| 2021-09-09 | 2021-09-07 | 189.700 | 55,585,966 | +5,497 | 3.31% | 10,544,653,589 |
| 2021-09-08 | 2021-09-06 | 190.355 | 55,580,469 | -43,662 | 3.31% | 10,580,009,925 |
| 2021-09-07 | 2021-09-03 | 189.809 | 55,624,131 | +170,852 | 3.31% | 10,557,964,771 |
| 2021-09-06 | 2021-09-02 | 187.190 | 55,453,279 | +81,998 | 3.30% | 10,380,272,227 |
| 2021-09-03 | 2021-09-01 | 185.552 | 55,371,281 | -134,564 | 3.30% | 10,274,267,757 |
| 2021-09-02 | 2021-08-31 | 188.281 | 55,505,845 | -376,552 | 3.30% | 10,450,695,774 |
| 2021-09-01 | 2021-08-30 | 188.449 | 55,882,397 | -1,832 | 3.33% | 10,531,000,359 |
| 2021-08-31 | 2021-08-27 | 185.488 | 55,884,229 | +361,998 | 3.33% | 10,365,835,510 |
| 2021-08-30 | 2021-08-26 | 180.661 | 55,522,231 | +422,973 | 3.32% | 10,030,716,351 |
| 2021-08-27 | 2021-08-25 | 181.648 | 55,099,258 | -57,434 | 3.30% | 10,008,696,605 |
| 2021-08-26 | 2021-08-24 | 183.184 | 55,156,692 | -67,234 | 3.30% | 10,103,832,188 |
| 2021-08-25 | 2021-08-23 | 182.965 | 55,223,926 | +375,659 | 3.30% | 10,104,033,244 |
| 2021-08-24 | 2021-08-20 | 177.041 | 54,848,267 | +383,155 | 3.28% | 9,710,417,038 |
| 2021-08-23 | 2021-08-19 | 181.868 | 54,465,112 | -263,011 | 3.26% | 9,905,453,624 |
| 2021-08-20 | 2021-08-18 | 179.564 | 54,728,123 | +414,720 | 3.27% | 9,827,219,910 |
| 2021-08-19 | 2021-08-17 | 189.546 | 54,313,403 | +699,638 | 3.25% | 10,294,901,464 |
| 2021-08-18 | 2021-08-16 | 188.559 | 53,613,765 | +212,871 | 3.21% | 10,109,359,128 |
| 2021-08-17 | 2021-08-13 | 181.868 | 53,400,894 | +8,660 | 3.19% | 9,711,906,568 |
| 2021-08-16 | 2021-08-12 | 177.480 | 53,392,234 | -13,041 | 3.19% | 9,476,065,450 |
| 2021-08-13 | 2021-08-11 | 159.052 | 53,405,275 | +77,946 | 3.20% | 8,494,221,852 |
| 2021-08-12 | 2021-08-10 | 159.381 | 53,327,329 | +184,944 | 3.19% | 8,499,372,978 |
| 2021-08-11 | 2021-08-09 | 162.123 | 53,142,385 | +57,434 | 3.18% | 8,615,627,567 |
| 2021-08-10 | 2021-08-06 | 160.697 | 53,084,951 | +241,132 | 3.18% | 8,530,617,853 |
| 2021-08-09 | 2021-08-05 | 163.220 | 52,843,819 | +101,649 | 3.16% | 8,625,187,986 |
| 2021-08-06 | 2021-08-04 | 162.562 | 52,742,170 | +5,826 | 3.16% | 8,573,884,714 |
| 2021-08-05 | 2021-08-03 | 156.310 | 52,736,344 | +39,656 | 3.16% | 8,243,209,256 |
| 2021-08-04 | 2021-08-02 | 156.310 | 52,696,688 | +23,795 | 3.15% | 8,237,010,634 |
| 2021-08-03 | 2021-07-30 | 152.361 | 52,672,893 | -33,731 | 3.15% | 8,025,292,304 |
| 2021-08-02 | 2021-07-29 | 149.070 | 52,706,624 | -82,566 | 3.15% | 7,856,988,145 |
| 2021-07-30 | 2021-07-28 | 149.728 | 52,789,190 | -27,350 | 3.16% | 7,904,039,307 |
| 2021-07-29 | 2021-07-27 | 143.147 | 52,816,540 | +20,512 | 3.16% | 7,560,524,075 |
| 2021-07-28 | 2021-07-26 | 144.463 | 52,796,028 | +2,280 | 3.16% | 7,627,082,907 |
| 2021-07-27 | 2021-07-23 | 146.438 | 52,793,748 | +490,582 | 3.16% | 7,730,991,620 |
| 2021-07-26 | 2021-07-22 | 150.057 | 52,303,166 | +206,375 | 3.13% | 7,848,479,304 |
| 2021-07-23 | 2021-07-21 | 142.598 | 52,096,791 | +121,015 | 3.12% | 7,428,921,461 |
| 2021-07-22 | 2021-07-20 | 144.354 | 51,975,776 | -946,629 | 3.11% | 7,502,885,401 |
| 2021-07-21 | 2021-07-19 | 145.889 | 52,922,405 | -67,462 | 3.17% | 7,720,806,259 |
| 2021-07-20 | 2021-07-16 | 148.083 | 52,989,867 | +99,825 | 3.17% | 7,846,898,585 |
| 2021-07-19 | 2021-07-15 | 147.425 | 52,890,042 | -20,512 | 3.16% | 7,797,306,794 |
| 2021-07-16 | 2021-07-14 | 146.986 | 52,910,554 | -15,042 | 3.17% | 7,777,115,502 |
| 2021-07-15 | 2021-07-13 | 148.961 | 52,925,596 | -10,940 | 3.17% | 7,883,824,882 |
| 2021-07-14 | 2021-07-12 | 148.412 | 52,936,536 | -10,940 | 3.17% | 7,856,421,173 |
| 2021-07-13 | 2021-07-09 | 144.024 | 52,947,476 | +6,382 | 3.17% | 7,625,730,099 |
| 2021-07-12 | 2021-07-08 | 141.172 | 52,941,094 | +196,917 | 3.17% | 7,473,824,580 |
| 2021-07-09 | 2021-07-07 | 146.986 | 52,744,177 | +45,126 | 3.16% | 7,752,660,397 |
| 2021-07-08 | 2021-07-06 | 146.109 | 52,699,051 | +2,279 | 3.15% | 7,699,782,563 |
| 2021-07-07 | 2021-07-05 | 148.631 | 52,696,772 | -16,181 | 3.15% | 7,832,398,035 |
| 2021-07-06 | 2021-07-02 | 146.767 | 52,712,953 | -69,493 | 3.15% | 7,736,506,619 |
| 2021-07-05 | 2021-06-30 | 148.741 | 52,782,446 | +8,661 | 3.16% | 7,850,921,652 |
| 2021-07-02 | 2021-06-29 | 147.973 | 52,773,785 | -66,551 | 3.16% | 7,809,111,698 |
| 2021-06-30 | 2021-06-28 | 149.070 | 52,840,336 | +130,235 | 3.16% | 7,876,920,622 |
| 2021-06-29 | 2021-06-25 | 149.948 | 52,710,101 | +121,582 | 3.15% | 7,903,761,099 |
| 2021-06-28 | 2021-06-24 | 145.121 | 52,588,519 | +10,884 | 3.15% | 7,631,716,453 |
| 2021-06-25 | 2021-06-23 | 148.083 | 52,577,635 | +41,176 | 3.15% | 7,785,854,033 |
| 2021-06-24 | 2021-06-22 | 148.961 | 52,536,459 | +1,520 | 3.14% | 7,825,858,828 |
| 2021-06-23 | 2021-06-21 | 144.792 | 52,534,939 | -418,676 | 3.14% | 7,606,653,003 |
| 2021-06-22 | 2021-06-18 | 152.032 | 52,953,615 | +22,792 | 3.17% | 8,050,637,754 |
| 2021-06-21 | 2021-06-17 | 150.606 | 52,930,823 | -3,191 | 3.17% | 7,971,694,112 |
| 2021-06-18 | 2021-06-16 | 149.728 | 52,934,014 | +19,145 | 3.17% | 7,925,723,568 |
| 2021-06-17 | 2021-06-15 | 148.961 | 52,914,869 | +24,158 | 3.17% | 7,882,226,982 |
| 2021-06-16 | 2021-06-11 | 154.335 | 52,890,711 | +53,332 | 3.16% | 8,162,908,800 |
| 2021-06-15 | 2021-06-10 | 149.838 | 52,837,379 | -28,519 | 3.16% | 7,917,050,358 |
| 2021-06-11 | 2021-06-09 | 148.851 | 52,865,898 | +41,480 | 3.16% | 7,869,133,317 |
| 2021-06-10 | 2021-06-08 | 149.399 | 52,824,418 | -821 | 3.16% | 7,891,930,830 |
| 2021-06-09 | 2021-06-07 | 148.851 | 52,825,239 | +912 | 3.16% | 7,863,081,191 |
| 2021-06-08 | 2021-06-04 | 148.741 | 52,824,327 | +12,307 | 3.16% | 7,857,151,080 |
| 2021-06-07 | 2021-06-03 | 151.593 | 52,812,020 | -65,731 | 3.16% | 8,005,938,762 |
| 2021-06-04 | 2021-06-02 | 154.335 | 52,877,751 | -177,179 | 3.16% | 8,160,908,613 |
| 2021-06-03 | 2021-06-01 | 159.162 | 53,054,930 | -29,629 | 3.17% | 8,444,318,394 |
| 2021-06-02 | 2021-05-31 | 157.187 | 53,084,559 | -306,770 | 3.18% | 8,344,221,921 |
| 2021-06-01 | 2021-05-28 | 160.478 | 53,391,329 | +105,298 | 3.19% | 8,568,138,917 |
| 2021-05-31 | 2021-05-27 | 160.807 | 53,286,031 | +213,683 | 3.19% | 8,568,775,906 |
| 2021-05-28 | 2021-05-26 | 158.284 | 53,072,348 | +46,037 | 3.18% | 8,400,518,155 |
| 2021-05-27 | 2021-05-25 | 155.542 | 53,026,311 | +455 | 3.17% | 8,247,818,345 |
| 2021-05-26 | 2021-05-24 | 154.006 | 53,025,856 | -22,107 | 3.17% | 8,166,317,062 |
| 2021-05-25 | 2021-05-21 | 149.070 | 53,047,963 | +109,676 | 3.17% | 7,907,871,625 |
| 2021-05-24 | 2021-05-20 | 147.644 | 52,938,287 | -166,258 | 3.17% | 7,816,033,025 |
| 2021-05-21 | 2021-05-18 | 151.291 | 53,104,545 | -124,440 | 3.18% | 8,034,260,677 |
| 2021-05-20 | 2021-05-17 | 148.422 | 53,228,985 | +203,277 | 3.18% | 7,900,366,538 |
| 2021-05-18 | 2021-05-14 | 152.726 | 53,025,708 | -78,795 | 3.19% | 8,098,402,123 |
| 2021-05-17 | 2021-05-13 | 148.422 | 53,104,503 | -464,879 | 3.20% | 7,881,890,637 |
| 2021-05-14 | 2021-05-12 | 163.982 | 53,569,382 | -232,440 | 3.23% | 8,784,402,305 |
| 2021-05-13 | 2021-05-11 | 161.554 | 53,801,822 | +244,672 | 3.24% | 8,691,902,212 |
| 2021-05-12 | 2021-05-10 | 165.637 | 53,557,150 | -8,413 | 3.22% | 8,871,047,858 |
| 2021-05-11 | 2021-05-07 | 164.754 | 53,565,563 | +84,730 | 3.23% | 8,825,153,201 |
| 2021-05-10 | 2021-05-06 | 162.106 | 53,480,833 | +220,659 | 3.22% | 8,669,553,490 |
| 2021-05-07 | 2021-05-05 | 157.140 | 53,260,174 | +114,418 | 3.21% | 8,369,303,976 |
| 2021-05-06 | 2021-05-04 | 158.906 | 53,145,756 | +34,798 | 3.20% | 8,445,159,436 |
| 2021-05-05 | 2021-05-03 | 155.926 | 53,110,958 | +187,130 | 3.20% | 8,281,386,779 |
| 2021-05-04 | 2021-04-30 | 156.257 | 52,923,828 | +238,331 | 3.19% | 8,269,728,932 |
| 2021-05-03 | 2021-04-29 | 161.444 | 52,685,497 | +119,618 | 3.17% | 8,505,741,484 |
| 2021-04-30 | 2021-04-28 | 157.802 | 52,565,879 | +906 | 3.16% | 8,295,006,681 |
| 2021-04-29 | 2021-04-27 | 157.692 | 52,564,973 | +396,462 | 3.16% | 8,289,063,108 |
| 2021-04-28 | 2021-04-26 | 158.795 | 52,168,511 | -6,797 | 3.14% | 8,284,112,857 |
| 2021-04-27 | 2021-04-23 | 161.002 | 52,175,308 | -626,545 | 3.14% | 8,400,344,269 |
| 2021-04-26 | 2021-04-22 | 157.030 | 52,801,853 | -379,494 | 3.18% | 8,291,456,668 |
| 2021-04-23 | 2021-04-21 | 153.498 | 53,181,347 | +293,155 | 3.20% | 8,163,252,589 |
| 2021-04-22 | 2021-04-20 | 154.381 | 52,888,192 | +40,779 | 3.18% | 8,164,943,934 |
| 2021-04-21 | 2021-04-19 | 153.167 | 52,847,413 | +679 | 3.18% | 8,094,498,934 |
| 2021-04-20 | 2021-04-16 | 151.843 | 52,846,734 | +77,933 | 3.18% | 8,024,414,574 |
| 2021-04-19 | 2021-04-15 | 152.947 | 52,768,801 | -86,768 | 3.18% | 8,070,811,948 |
| 2021-04-16 | 2021-04-14 | 154.050 | 52,855,569 | -404,165 | 3.18% | 8,142,409,540 |
| 2021-04-15 | 2021-04-13 | 150.298 | 53,259,734 | +14,047 | 3.21% | 8,004,843,992 |
| 2021-04-14 | 2021-04-12 | 150.629 | 53,245,687 | +387,205 | 3.21% | 8,020,359,917 |
| 2021-04-13 | 2021-04-09 | 153.388 | 52,858,482 | +9,062 | 3.18% | 8,107,860,330 |
| 2021-04-12 | 2021-04-08 | 156.036 | 52,849,420 | +271,860 | 3.18% | 8,246,438,160 |
| 2021-04-09 | 2021-04-07 | 147.760 | 52,577,560 | +240,540 | 3.17% | 7,768,868,605 |
| 2021-04-08 | 2021-04-01 | 148.422 | 52,337,020 | +138,649 | 3.15% | 7,767,979,072 |
| 2021-04-07 | 2021-03-31 | 146.767 | 52,198,371 | -271,411 | 3.14% | 7,660,998,237 |
| 2021-04-01 | 2021-03-30 | 144.229 | 52,469,782 | -319,217 | 3.16% | 7,567,660,125 |
| 2021-03-31 | 2021-03-29 | 142.574 | 52,788,999 | +29,761 | 3.18% | 7,526,320,566 |
| 2021-03-30 | 2021-03-26 | 144.560 | 52,759,238 | -71,591 | 3.18% | 7,626,874,176 |
| 2021-03-29 | 2021-03-25 | 139.705 | 52,830,829 | +45,763 | 3.18% | 7,380,705,943 |
| 2021-03-26 | 2021-03-24 | 136.835 | 52,785,066 | -393,290 | 3.18% | 7,222,865,466 |
| 2021-03-25 | 2021-03-23 | 139.042 | 53,178,356 | +4,531 | 3.20% | 7,394,047,289 |
| 2021-03-24 | 2021-03-22 | 139.373 | 53,173,825 | +395,102 | 3.20% | 7,411,020,663 |
| 2021-03-23 | 2021-03-19 | 144.670 | 52,778,723 | +19,541 | 3.18% | 7,635,515,119 |
| 2021-03-22 | 2021-03-18 | 148.091 | 52,759,182 | -290,437 | 3.18% | 7,813,171,207 |
| 2021-03-19 | 2021-03-17 | 148.422 | 53,049,619 | -40,779 | 3.19% | 7,873,744,630 |
| 2021-03-18 | 2021-03-16 | 148.974 | 53,090,398 | +268,688 | 3.20% | 7,909,090,067 |
| 2021-03-17 | 2021-03-15 | 141.580 | 52,821,710 | -23,108 | 3.18% | 7,478,523,876 |
| 2021-03-16 | 2021-03-12 | 140.918 | 52,844,818 | -474 | 3.18% | 7,446,806,607 |
| 2021-03-15 | 2021-03-11 | 140.256 | 52,845,292 | +348,564 | 3.18% | 7,411,884,177 |
| 2021-03-12 | 2021-03-10 | 132.311 | 52,496,728 | -25,382 | 3.16% | 6,945,894,625 |
| 2021-03-11 | 2021-03-09 | 132.421 | 52,522,110 | +1,359 | 3.16% | 6,955,048,817 |
| 2021-03-10 | 2021-03-08 | 124.917 | 52,520,751 | -123,243 | 3.16% | 6,560,759,621 |
| 2021-03-09 | 2021-03-05 | 129.773 | 52,643,994 | -508,377 | 3.17% | 6,831,765,084 |
| 2021-03-08 | 2021-03-04 | 133.966 | 53,152,371 | +410,961 | 3.20% | 7,120,624,767 |
| 2021-03-05 | 2021-03-03 | 141.360 | 52,741,410 | +129,333 | 3.18% | 7,455,514,815 |
| 2021-03-04 | 2021-03-02 | 139.263 | 52,612,077 | +698,679 | 3.17% | 7,326,922,091 |
| 2021-03-03 | 2021-03-01 | 134.408 | 51,913,398 | +90,166 | 3.13% | 6,977,558,986 |
| 2021-03-02 | 2021-02-26 | 130.656 | 51,823,232 | +217,079 | 3.12% | 6,771,002,414 |
| 2021-03-01 | 2021-02-25 | 136.284 | 51,606,153 | +84,276 | 3.11% | 7,033,074,452 |
| 2021-02-26 | 2021-02-24 | 134.849 | 51,521,877 | +542,356 | 3.10% | 6,947,677,548 |
| 2021-02-25 | 2021-02-23 | 141.580 | 50,979,521 | -11,328 | 3.07% | 7,217,705,845 |
| 2021-02-24 | 2021-02-22 | 136.615 | 50,990,849 | +4,078 | 3.07% | 6,966,099,275 |
| 2021-02-23 | 2021-02-19 | 140.698 | 50,986,771 | +164,477 | 3.07% | 7,173,720,722 |
| 2021-02-22 | 2021-02-18 | 141.912 | 50,822,294 | -62,075 | 3.06% | 7,212,270,461 |
| 2021-02-19 | 2021-02-17 | 143.677 | 50,884,369 | -9,515 | 3.06% | 7,310,921,979 |
| 2021-02-18 | 2021-02-16 | 143.898 | 50,893,884 | -135,783 | 3.06% | 7,323,521,462 |
| 2021-02-17 | 2021-02-11 | 136.725 | 51,029,667 | +110,709 | 3.07% | 6,977,033,566 |
| 2021-02-16 | 2021-02-09 | 135.511 | 50,918,958 | +194,492 | 3.07% | 6,900,088,264 |
| 2021-02-10 | 2021-02-08 | 139.484 | 50,724,466 | -54,253 | 3.05% | 7,075,242,494 |
| 2021-02-09 | 2021-02-05 | 134.628 | 50,778,719 | -187,377 | 3.06% | 6,836,256,400 |
| 2021-02-08 | 2021-02-04 | 129.221 | 50,966,096 | -545,760 | 3.07% | 6,585,898,522 |
| 2021-02-05 | 2021-02-03 | 128.890 | 51,511,856 | +8,981 | 3.10% | 6,639,369,093 |
| 2021-02-04 | 2021-02-02 | 132.421 | 51,502,875 | -273,024 | 3.10% | 6,820,080,340 |
| 2021-02-03 | 2021-02-01 | 135.511 | 51,775,899 | -702,441 | 3.12% | 7,016,213,353 |
| 2021-02-02 | 2021-01-29 | 128.890 | 52,478,340 | -206,693 | 3.16% | 6,763,939,328 |
| 2021-02-01 | 2021-01-28 | 125.359 | 52,685,033 | +197,080 | 3.17% | 6,604,536,725 |
| 2021-01-29 | 2021-01-27 | 135.622 | 52,487,953 | +504,299 | 3.16% | 7,118,496,738 |
| 2021-01-28 | 2021-01-26 | 132.973 | 51,983,654 | -75,215 | 3.13% | 6,912,428,019 |
| 2021-01-27 | 2021-01-25 | 139.925 | 52,058,869 | +304,483 | 3.13% | 7,284,349,147 |
| 2021-01-26 | 2021-01-22 | 134.187 | 51,754,386 | -406,430 | 3.12% | 6,944,764,244 |
| 2021-01-25 | 2021-01-21 | 133.304 | 52,160,816 | +168,553 | 3.14% | 6,953,253,815 |
| 2021-01-22 | 2021-01-20 | 130.766 | 51,992,263 | +59,809 | 3.13% | 6,798,824,689 |
| 2021-01-21 | 2021-01-19 | 129.994 | 51,932,454 | +325,688 | 3.13% | 6,750,888,066 |
| 2021-01-20 | 2021-01-18 | 127.566 | 51,606,766 | +35,341 | 3.11% | 6,583,263,677 |
| 2021-01-19 | 2021-01-15 | 121.055 | 51,571,425 | +74,761 | 3.11% | 6,242,988,444 |
| 2021-01-18 | 2021-01-14 | 123.593 | 51,496,664 | +906 | 3.10% | 6,364,640,680 |
| 2021-01-15 | 2021-01-13 | 131.097 | 51,495,758 | +194,204 | 3.10% | 6,750,946,518 |
| 2021-01-14 | 2021-01-12 | 130.214 | 51,301,554 | -28,092 | 3.09% | 6,680,197,455 |
| 2021-01-13 | 2021-01-11 | 128.007 | 51,329,646 | +60,715 | 3.09% | 6,570,569,751 |
| 2021-01-12 | 2021-01-08 | 132.532 | 51,268,931 | +133,664 | 3.09% | 6,794,758,744 |
| 2021-01-11 | 2021-01-07 | 126.462 | 51,135,267 | -67,421 | 3.08% | 6,466,688,138 |
| 2021-01-08 | 2021-01-06 | 125.800 | 51,202,688 | +144,778 | 3.08% | 6,441,312,713 |
| 2021-01-07 | 2021-01-05 | 126.793 | 51,057,910 | +6,343 | 3.07% | 6,473,808,281 |
| 2021-01-06 | 2021-01-04 | 126.131 | 51,051,567 | +46,670 | 3.07% | 6,439,202,442 |
| 2021-01-05 | 2020-12-31 | 122.048 | 51,004,897 | -29,274 | 3.07% | 6,225,063,322 |
| 2021-01-04 | 2020-12-29 | 119.952 | 51,034,171 | -2,719 | 3.07% | 6,121,634,278 |
| 2020-12-30 | 2020-12-28 | 119.952 | 51,036,890 | -22,655 | 3.07% | 6,121,960,427 |
| 2020-12-29 | 2020-12-24 | 119.179 | 51,059,545 | -24,920 | 3.07% | 6,085,236,584 |
| 2020-12-28 | 2020-12-22 | 116.420 | 51,084,465 | -33,942 | 3.08% | 5,947,275,823 |
| 2020-12-23 | 2020-12-21 | 118.076 | 51,118,407 | +44,857 | 3.08% | 6,035,841,973 |
| 2020-12-22 | 2020-12-18 | 118.517 | 51,073,550 | +52,121 | 3.08% | 6,053,089,546 |
| 2020-12-21 | 2020-12-17 | 117.855 | 51,021,429 | +134,556 | 3.07% | 6,013,130,683 |
| 2020-12-18 | 2020-12-16 | 115.758 | 50,886,873 | +30,311 | 3.06% | 5,890,579,533 |
| 2020-12-17 | 2020-12-15 | 110.130 | 50,856,562 | -86,491 | 3.06% | 5,600,854,758 |
| 2020-12-16 | 2020-12-14 | 114.213 | 50,943,053 | +358,401 | 3.07% | 5,818,380,110 |
| 2020-12-15 | 2020-12-11 | 114.213 | 50,584,652 | -230,486 | 3.05% | 5,777,445,908 |
| 2020-12-14 | 2020-12-10 | 113.662 | 50,815,138 | -552,395 | 3.06% | 5,775,732,962 |
| 2020-12-11 | 2020-12-09 | 109.634 | 51,367,533 | +16,312 | 3.09% | 5,631,620,118 |
| 2020-12-10 | 2020-12-08 | 107.427 | 51,351,221 | +26,733 | 3.09% | 5,516,498,469 |
| 2020-12-09 | 2020-12-07 | 106.710 | 51,324,488 | -170,819 | 3.09% | 5,476,812,479 |
| 2020-12-08 | 2020-12-04 | 106.544 | 51,495,307 | -43,151 | 3.10% | 5,486,516,648 |
| 2020-12-07 | 2020-12-03 | 106.158 | 51,538,458 | -137,945 | 3.10% | 5,471,208,485 |
| 2020-12-04 | 2020-12-02 | 109.248 | 51,676,403 | -103,154 | 3.11% | 5,645,523,801 |
| 2020-12-03 | 2020-12-01 | 109.468 | 51,779,557 | -40,828 | 3.12% | 5,668,220,994 |
| 2020-12-02 | 2020-11-30 | 109.634 | 51,820,385 | -378,324 | 3.12% | 5,681,268,023 |
| 2020-12-01 | 2020-11-27 | 111.675 | 52,198,709 | -3,171 | 3.14% | 5,829,308,585 |
| 2020-11-30 | 2020-11-26 | 112.337 | 52,201,880 | +298,592 | 3.14% | 5,864,225,926 |
| 2020-11-27 | 2020-11-25 | 112.779 | 51,903,288 | -100,797 | 3.13% | 5,853,593,208 |
| 2020-11-26 | 2020-11-24 | 118.627 | 52,004,085 | +28,545 | 3.13% | 6,169,112,574 |
| 2020-11-25 | 2020-11-23 | 118.517 | 51,975,540 | +126,667 | 3.13% | 6,159,990,794 |
| 2020-11-24 | 2020-11-20 | 119.179 | 51,848,873 | +114,126 | 3.12% | 6,179,308,077 |
| 2020-11-23 | 2020-11-19 | 115.317 | 51,734,747 | +57,091 | 3.12% | 5,965,892,063 |
| 2020-11-20 | 2020-11-18 | 112.889 | 51,677,656 | -330,310 | 3.11% | 5,833,849,378 |
| 2020-11-19 | 2020-11-17 | 112.006 | 52,007,966 | +62,512 | 3.13% | 5,825,224,709 |
| 2020-11-18 | 2020-11-16 | 115.869 | 51,945,454 | +8,156 | 3.13% | 6,018,851,343 |
| 2020-11-17 | 2020-11-13 | 112.117 | 51,937,298 | +31,263 | 3.13% | 5,823,040,780 |
| 2020-11-16 | 2020-11-12 | 111.013 | 51,906,035 | +201,566 | 3.13% | 5,762,256,780 |
| 2020-11-13 | 2020-11-11 | 107.537 | 51,704,469 | +78,340 | 3.11% | 5,560,152,425 |
| 2020-11-12 | 2020-11-10 | 110.296 | 51,626,129 | +396,462 | 3.11% | 5,694,153,000 |
| 2020-11-11 | 2020-11-09 | 122.269 | 51,229,667 | +65,404 | 3.09% | 6,263,802,632 |
| 2020-11-10 | 2020-11-06 | 124.697 | 51,164,263 | +653,371 | 3.08% | 6,380,018,496 |
| 2020-11-09 | 2020-11-05 | 126.793 | 50,510,892 | +49,065 | 3.04% | 6,404,449,984 |
| 2020-11-06 | 2020-11-04 | 120.834 | 50,461,827 | -9,969 | 3.04% | 6,097,528,813 |
| 2020-11-05 | 2020-11-03 | 118.627 | 50,471,796 | +28,093 | 3.04% | 5,987,341,021 |
| 2020-11-04 | 2020-11-02 | 119.731 | 50,443,703 | +175,559 | 3.04% | 6,039,673,614 |
| 2020-11-03 | 2020-10-30 | 114.103 | 50,268,144 | +22,655 | 3.03% | 5,735,749,301 |
| 2020-11-02 | 2020-10-29 | 115.869 | 50,245,489 | -57,996 | 3.03% | 5,821,878,638 |
| 2020-10-30 | 2020-10-28 | 113.331 | 50,303,485 | -108,744 | 3.03% | 5,700,924,494 |
| 2020-10-29 | 2020-10-27 | 114.655 | 50,412,229 | -12,168 | 3.04% | 5,780,005,073 |
| 2020-10-28 | 2020-10-23 | 117.193 | 50,424,397 | -2,718 | 3.04% | 5,909,381,140 |
| 2020-10-27 | 2020-10-22 | 117.634 | 50,427,115 | -10,875 | 3.04% | 5,931,958,426 |
| 2020-10-23 | 2020-10-21 | 118.517 | 50,437,990 | -138,069 | 3.04% | 5,977,764,812 |
| 2020-10-22 | 2020-10-20 | 118.076 | 50,576,059 | +17,091 | 3.05% | 5,971,803,850 |
| 2020-10-21 | 2020-10-19 | 115.869 | 50,558,968 | -1,359 | 3.05% | 5,858,201,037 |
| 2020-10-20 | 2020-10-16 | 116.310 | 50,560,327 | +10,086 | 3.05% | 5,880,676,058 |
| 2020-10-19 | 2020-10-15 | 115.538 | 50,550,241 | +224,202 | 3.04% | 5,840,455,022 |
| 2020-10-16 | 2020-10-14 | 115.869 | 50,326,039 | +108,319 | 3.03% | 5,831,211,860 |
| 2020-10-15 | 2020-10-12 | 118.186 | 50,217,720 | +115,087 | 3.02% | 5,935,034,302 |
| 2020-10-14 | 2020-10-09 | 117.303 | 50,102,633 | -158,585 | 3.02% | 5,877,201,567 |
| 2020-10-12 | 2020-10-08 | 117.855 | 50,261,218 | -49,387 | 3.03% | 5,923,536,013 |
| 2020-10-09 | 2020-10-07 | 115.758 | 50,310,605 | -95,604 | 3.03% | 5,823,871,711 |
| 2020-10-08 | 2020-10-06 | 115.979 | 50,406,209 | -90,258 | 3.04% | 5,846,063,434 |
| 2020-10-07 | 2020-10-05 | 114.213 | 50,496,467 | +177,389 | 3.04% | 5,767,373,998 |
| 2020-10-06 | 2020-09-30 | 112.117 | 50,319,078 | +17,670 | 3.03% | 5,641,611,222 |
| 2020-10-05 | 2020-09-29 | 110.351 | 50,301,408 | -104,124 | 3.03% | 5,550,817,046 |
| 2020-09-30 | 2020-09-28 | 109.634 | 50,405,532 | -63,887 | 3.04% | 5,526,152,250 |
| 2020-09-29 | 2020-09-25 | 109.689 | 50,469,419 | +222,471 | 3.04% | 5,535,941,106 |
| 2020-09-28 | 2020-09-24 | 108.144 | 50,246,948 | -54,372 | 3.03% | 5,433,911,177 |
| 2020-09-25 | 2020-09-23 | 110.461 | 50,301,320 | +274,125 | 3.03% | 5,556,358,143 |
| 2020-09-24 | 2020-09-22 | 108.144 | 50,027,195 | -1,359 | 3.01% | 5,410,146,186 |
| 2020-09-23 | 2020-09-21 | 109.248 | 50,028,554 | +16,765 | 3.01% | 5,465,500,227 |
| 2020-09-22 | 2020-09-18 | 110.351 | 50,011,789 | +209,785 | 3.01% | 5,518,857,263 |
| 2020-09-21 | 2020-09-17 | 110.793 | 49,802,004 | -199,636 | 3.00% | 5,517,690,081 |
| 2020-09-18 | 2020-09-16 | 114.324 | 50,001,640 | +43,438 | 3.01% | 5,716,375,853 |
| 2020-09-17 | 2020-09-15 | 113.662 | 49,958,202 | +219,586 | 3.01% | 5,678,332,194 |
| 2020-09-16 | 2020-09-14 | 112.006 | 49,738,616 | -201,176 | 3.00% | 5,571,043,000 |
| 2020-09-15 | 2020-09-11 | 107.537 | 49,939,792 | +19,173 | 3.01% | 5,370,384,049 |
| 2020-09-14 | 2020-09-10 | 104.171 | 49,920,619 | -14,318 | 3.01% | 5,200,303,944 |
| 2020-09-11 | 2020-09-09 | 104.723 | 49,934,937 | -250,282 | 3.01% | 5,229,347,354 |
| 2020-09-10 | 2020-09-08 | 103.344 | 50,185,219 | -325 | 3.02% | 5,186,332,748 |
| 2020-09-09 | 2020-09-07 | 104.834 | 50,185,544 | -23,720 | 3.02% | 5,261,129,757 |
| 2020-09-08 | 2020-09-04 | 105.496 | 50,209,264 | +10,927 | 3.02% | 5,296,860,303 |
| 2020-09-07 | 2020-09-03 | 107.703 | 50,198,337 | -50,167 | 3.02% | 5,406,496,412 |
| 2020-09-04 | 2020-09-02 | 107.648 | 50,248,504 | -432,036 | 3.03% | 5,409,127,044 |
| 2020-09-03 | 2020-09-01 | 107.923 | 50,680,540 | -150,188 | 3.05% | 5,469,616,286 |
| 2020-09-02 | 2020-08-31 | 109.174 | 50,830,728 | -73,855 | 3.06% | 5,549,370,356 |
| 2020-09-01 | 2020-08-28 | 111.725 | 50,904,583 | +233,070 | 3.07% | 5,687,332,725 |
| 2020-08-31 | 2020-08-27 | 108.563 | 50,671,513 | +20,381 | 3.07% | 5,501,067,625 |
| 2020-08-28 | 2020-08-26 | 107.454 | 50,651,132 | +9,914 | 3.07% | 5,442,658,216 |
| 2020-08-27 | 2020-08-25 | 108.785 | 50,641,218 | +36,053 | 3.07% | 5,509,015,856 |
| 2020-08-26 | 2020-08-24 | 107.842 | 50,605,165 | +105,003 | 3.07% | 5,457,369,909 |
| 2020-08-25 | 2020-08-21 | 106.289 | 50,500,162 | +11,718 | 3.06% | 5,367,605,165 |
| 2020-08-24 | 2020-08-20 | 103.626 | 50,488,444 | +13,287 | 3.06% | 5,231,920,599 |
| 2020-08-21 | 2020-08-19 | 102.628 | 50,475,157 | -82,020 | 3.06% | 5,180,142,334 |
| 2020-08-20 | 2020-08-18 | 105.013 | 50,557,177 | -84,724 | 3.06% | 5,309,158,805 |
| 2020-08-19 | 2020-08-17 | 104.957 | 50,641,901 | -308,701 | 3.07% | 5,315,246,596 |
| 2020-08-18 | 2020-08-14 | 104.292 | 50,950,602 | -226,479 | 3.09% | 5,313,729,654 |
| 2020-08-17 | 2020-08-13 | 104.791 | 51,177,081 | -413,907 | 3.10% | 5,362,900,696 |
| 2020-08-14 | 2020-08-12 | 94.473 | 51,590,988 | +94,188 | 3.13% | 4,873,946,739 |
| 2020-08-13 | 2020-08-11 | 96.248 | 51,496,800 | -50,474 | 3.12% | 4,956,464,593 |
| 2020-08-12 | 2020-08-10 | 93.086 | 51,547,274 | -26,138 | 3.12% | 4,798,328,155 |
| 2020-08-11 | 2020-08-07 | 93.252 | 51,573,412 | +11,266 | 3.12% | 4,809,344,242 |
| 2020-08-10 | 2020-08-06 | 94.251 | 51,562,146 | -133,215 | 3.12% | 4,859,780,445 |
| 2020-08-07 | 2020-08-05 | 95.139 | 51,695,361 | -31,095 | 3.13% | 4,918,220,355 |
| 2020-08-06 | 2020-08-04 | 95.804 | 51,726,456 | -318,068 | 3.13% | 4,955,612,591 |
| 2020-08-05 | 2020-08-03 | 89.591 | 52,044,524 | -336,232 | 3.15% | 4,662,725,551 |
| 2020-08-04 | 2020-07-31 | 89.813 | 52,380,756 | -874,406 | 3.17% | 4,704,472,097 |
| 2020-08-03 | 2020-07-30 | 90.922 | 53,255,162 | -723,573 | 3.23% | 4,842,091,030 |
| 2020-07-31 | 2020-07-29 | 90.978 | 53,978,735 | -164,623 | 3.27% | 4,910,874,512 |
| 2020-07-30 | 2020-07-28 | 91.755 | 54,143,358 | -196,643 | 3.28% | 4,967,901,527 |
| 2020-07-29 | 2020-07-27 | 89.702 | 54,340,001 | -144,262 | 3.29% | 4,874,408,788 |
| 2020-07-28 | 2020-07-24 | 91.089 | 54,484,263 | -429,477 | 3.30% | 4,962,911,371 |
| 2020-07-27 | 2020-07-23 | 95.194 | 54,913,740 | +13,965 | 3.33% | 5,227,458,488 |
| 2020-07-24 | 2020-07-22 | 93.086 | 54,899,775 | +91,875 | 3.33% | 5,110,398,972 |
| 2020-07-23 | 2020-07-21 | 95.416 | 54,807,900 | -111,403 | 3.32% | 5,229,544,888 |
| 2020-07-22 | 2020-07-20 | 90.812 | 54,919,303 | -193,781 | 3.33% | 4,987,305,619 |
| 2020-07-21 | 2020-07-17 | 93.641 | 55,113,084 | -83,372 | 3.34% | 5,160,828,678 |
| 2020-07-20 | 2020-07-16 | 89.702 | 55,196,456 | -488,079 | 3.34% | 4,951,234,546 |
| 2020-07-17 | 2020-07-15 | 92.198 | 55,684,535 | -458,320 | 3.37% | 5,134,024,099 |
| 2020-07-16 | 2020-07-14 | 89.647 | 56,142,855 | -17,249 | 3.40% | 5,033,013,975 |
| 2020-07-15 | 2020-07-13 | 90.090 | 56,160,104 | -122,100 | 3.40% | 5,059,483,855 |
| 2020-07-14 | 2020-07-10 | 88.204 | 56,282,204 | +11,717 | 3.41% | 4,964,328,436 |
| 2020-07-13 | 2020-07-09 | 87.594 | 56,270,487 | -215,605 | 3.41% | 4,928,957,687 |
| 2020-07-10 | 2020-07-08 | 87.372 | 56,486,092 | -392,524 | 3.42% | 4,935,309,275 |
| 2020-07-09 | 2020-07-07 | 86.651 | 56,878,616 | -63,723 | 3.45% | 4,928,585,965 |
| 2020-07-08 | 2020-07-06 | 88.981 | 56,942,339 | -329,882 | 3.45% | 5,066,778,891 |
| 2020-07-07 | 2020-07-03 | 85.098 | 57,272,221 | +116,183 | 3.47% | 4,873,732,300 |
| 2020-07-06 | 2020-07-02 | 83.877 | 57,156,038 | +37,154 | 3.46% | 4,794,090,118 |
| 2020-07-03 | 2020-06-30 | 84.099 | 57,118,884 | -59,814 | 3.46% | 4,803,648,277 |
| 2020-07-02 | 2020-06-29 | 84.765 | 57,178,698 | +29,383 | 3.46% | 4,846,742,001 |
| 2020-06-30 | 2020-06-26 | 83.766 | 57,149,315 | +117,230 | 3.46% | 4,787,185,569 |
| 2020-06-29 | 2020-06-24 | 84.099 | 57,032,085 | +21,632 | 3.46% | 4,796,348,557 |
| 2020-06-26 | 2020-06-23 | 85.431 | 57,010,453 | -3,629,605 | 3.45% | 4,870,432,164 |
| 2020-06-24 | 2020-06-22 | 83.933 | 60,640,058 | +41,010 | 3.67% | 5,089,684,032 |
| 2020-06-23 | 2020-06-19 | 86.651 | 60,599,048 | -29,480 | 3.67% | 5,250,964,923 |
| 2020-06-22 | 2020-06-18 | 84.598 | 60,628,528 | -393,425 | 3.67% | 5,129,076,232 |
| 2020-06-19 | 2020-06-17 | 84.376 | 61,021,953 | -833,267 | 3.70% | 5,148,818,741 |
| 2020-06-18 | 2020-06-16 | 82.379 | 61,855,220 | -744,568 | 3.75% | 5,095,597,263 |
| 2020-06-17 | 2020-06-15 | 78.052 | 62,599,788 | -199,786 | 3.79% | 4,886,065,065 |
| 2020-06-16 | 2020-06-12 | 82.047 | 62,799,574 | -665,332 | 3.81% | 5,152,490,003 |
| 2020-06-15 | 2020-06-11 | 80.937 | 63,464,906 | -1,388,869 | 3.85% | 5,136,664,717 |
| 2020-06-12 | 2020-06-10 | 82.435 | 64,853,775 | -687,016 | 3.93% | 5,346,214,211 |
| 2020-06-11 | 2020-06-09 | 83.212 | 65,540,791 | +217,218 | 3.97% | 5,453,749,970 |
| 2020-06-10 | 2020-06-08 | 82.601 | 65,323,573 | -204,740 | 3.96% | 5,395,813,311 |
| 2020-06-09 | 2020-06-05 | 81.714 | 65,528,313 | -5,344,671 | 3.97% | 5,354,562,847 |
| 2020-06-08 | 2020-06-04 | 79.051 | 70,872,984 | -16,674 | 4.29% | 5,602,577,449 |
| 2020-06-05 | 2020-06-03 | 79.772 | 70,889,658 | -260,148 | 4.30% | 5,655,018,803 |
| 2020-06-04 | 2020-06-02 | 78.052 | 71,149,806 | -34,787 | 4.31% | 5,553,414,678 |
| 2020-06-03 | 2020-06-01 | 76.555 | 71,184,593 | -246,060 | 4.31% | 5,449,509,058 |
| 2020-06-02 | 2020-05-29 | 74.003 | 71,430,653 | -285,367 | 4.33% | 5,286,067,883 |
| 2020-06-01 | 2020-05-28 | 75.223 | 71,716,020 | -38,306 | 4.35% | 5,394,710,643 |
| 2020-05-29 | 2020-05-27 | 76.555 | 71,754,326 | -423,122 | 4.35% | 5,493,124,748 |
| 2020-05-28 | 2020-05-26 | 76.111 | 72,177,448 | +41,100 | 4.37% | 5,493,484,709 |
| 2020-05-27 | 2020-05-25 | 75.445 | 72,136,348 | +353,767 | 4.37% | 5,442,335,943 |
| 2020-05-26 | 2020-05-22 | 72.616 | 71,782,581 | -257,777 | 4.35% | 5,212,559,223 |
| 2020-05-25 | 2020-05-21 | 74.280 | 72,040,358 | -4,957 | 4.36% | 5,351,169,720 |
| 2020-05-22 | 2020-05-20 | 75.279 | 72,045,315 | +51,094 | 4.37% | 5,423,477,944 |
| 2020-05-21 | 2020-05-19 | 76.094 | 71,994,221 | +47,680 | 4.36% | 5,478,340,172 |
| 2020-05-20 | 2020-05-18 | 73.073 | 71,946,541 | +714,642 | 4.36% | 5,257,333,732 |
| 2020-05-19 | 2020-05-15 | 71.618 | 71,231,899 | -102,247 | 4.35% | 5,101,488,862 |
| 2020-05-18 | 2020-05-14 | 71.394 | 71,334,146 | +19,504 | 4.36% | 5,092,846,555 |
| 2020-05-15 | 2020-05-13 | 73.576 | 71,314,642 | -270,055 | 4.36% | 5,247,070,625 |
| 2020-05-14 | 2020-05-12 | 73.017 | 71,584,697 | +18,319 | 4.38% | 5,226,887,507 |
| 2020-05-13 | 2020-05-11 | 74.472 | 71,566,378 | -894 | 4.37% | 5,329,660,485 |
| 2020-05-12 | 2020-05-08 | 72.625 | 71,567,272 | +771,828 | 4.37% | 5,197,585,069 |
| 2020-05-11 | 2020-05-07 | 71.562 | 70,795,444 | -278,464 | 4.33% | 5,066,269,693 |
| 2020-05-08 | 2020-05-06 | 71.954 | 71,073,908 | +171,131 | 4.34% | 5,114,034,046 |
| 2020-05-07 | 2020-05-05 | 69.436 | 70,902,777 | -325,282 | 4.33% | 4,923,199,982 |
| 2020-05-06 | 2020-05-04 | 63.785 | 71,228,059 | -629,562 | 4.35% | 4,543,268,584 |
| 2020-05-05 | 2020-04-29 | 66.079 | 71,857,621 | -45,330 | 4.39% | 4,748,267,561 |
| 2020-05-04 | 2020-04-28 | 66.415 | 71,902,951 | +79,980 | 4.40% | 4,775,401,422 |
| 2020-04-29 | 2020-04-27 | 64.904 | 71,822,971 | +755,211 | 4.39% | 4,661,587,128 |
| 2020-04-28 | 2020-04-24 | 63.169 | 71,067,760 | +19,213 | 4.35% | 4,489,304,044 |
| 2020-04-27 | 2020-04-23 | 63.729 | 71,048,547 | +15,638 | 4.34% | 4,527,843,165 |
| 2020-04-24 | 2020-04-22 | 62.218 | 71,032,909 | +18,320 | 4.34% | 4,419,537,655 |
| 2020-04-23 | 2020-04-21 | 61.547 | 71,014,589 | +171,130 | 4.34% | 4,370,717,266 |
| 2020-04-22 | 2020-04-20 | 63.897 | 70,843,459 | +455,122 | 4.33% | 4,526,664,553 |
| 2020-04-21 | 2020-04-17 | 64.624 | 70,388,337 | -187,662 | 4.30% | 4,548,782,164 |
| 2020-04-20 | 2020-04-16 | 63.337 | 70,575,999 | -324,835 | 4.32% | 4,470,086,341 |
| 2020-04-17 | 2020-04-15 | 64.624 | 70,900,834 | -110,611 | 4.33% | 4,581,901,816 |
| 2020-04-16 | 2020-04-14 | 64.121 | 71,011,445 | -268,982 | 4.34% | 4,553,291,120 |
| 2020-04-15 | 2020-04-09 | 63.617 | 71,280,427 | +30,905 | 4.36% | 4,534,644,107 |
| 2020-04-14 | 2020-04-08 | 61.547 | 71,249,522 | -272,825 | 4.36% | 4,385,176,629 |
| 2020-04-09 | 2020-04-07 | 60.148 | 71,522,347 | -34,625 | 4.37% | 4,301,923,391 |
| 2020-04-08 | 2020-04-06 | 56.903 | 71,556,972 | -368,867 | 4.37% | 4,071,789,876 |
| 2020-04-07 | 2020-04-03 | 54.161 | 71,925,839 | -321,617 | 4.40% | 3,895,585,534 |
| 2020-04-06 | 2020-04-02 | 53.658 | 72,247,456 | +239,403 | 4.42% | 3,876,623,436 |
| 2020-04-03 | 2020-04-01 | 55.336 | 72,008,053 | +94,957 | 4.40% | 3,984,646,608 |
| 2020-04-02 | 2020-03-31 | 56.287 | 71,913,096 | -964,447 | 4.40% | 4,047,794,143 |
| 2020-04-01 | 2020-03-30 | 54.721 | 72,877,543 | +706,861 | 4.46% | 3,987,907,055 |
| 2020-03-31 | 2020-03-27 | 56.008 | 72,170,682 | -247,506 | 4.41% | 4,042,102,642 |
| 2020-03-30 | 2020-03-26 | 55.168 | 72,418,188 | +18,319 | 4.43% | 3,995,186,151 |
| 2020-03-27 | 2020-03-25 | 57.127 | 72,399,869 | -367,723 | 4.43% | 4,135,956,602 |
| 2020-03-26 | 2020-03-24 | 52.147 | 72,767,592 | -148,768 | 4.45% | 3,794,603,182 |
| 2020-03-25 | 2020-03-23 | 47.503 | 72,916,360 | -192,239 | 4.46% | 3,463,738,695 |
| 2020-03-24 | 2020-03-20 | 54.609 | 73,108,599 | -361,510 | 4.47% | 3,992,369,506 |
| 2020-03-23 | 2020-03-19 | 55.448 | 73,470,109 | -13,323,234 | 4.49% | 4,073,772,660 |
| 2020-03-20 | 2020-03-18 | 53.042 | 86,793,343 | -301,901 | 5.31% | 4,603,702,005 |
| 2020-03-19 | 2020-03-17 | 57.910 | 87,095,244 | +724,421 | 5.33% | 5,043,676,701 |
| 2020-03-18 | 2020-03-16 | 56.175 | 86,370,823 | -548,443 | 5.28% | 4,851,915,417 |
| 2020-03-17 | 2020-03-13 | 62.162 | 86,919,266 | +1,172,425 | 5.31% | 5,403,094,455 |
| 2020-03-16 | 2020-03-12 | 61.994 | 85,746,841 | +150,064 | 5.24% | 5,315,820,898 |
| 2020-03-13 | 2020-03-11 | 68.541 | 85,596,777 | -73,992 | 5.23% | 5,866,863,064 |
| 2020-03-12 | 2020-03-10 | 70.947 | 85,670,769 | +74,162 | 5.24% | 6,078,051,413 |
| 2020-03-11 | 2020-03-09 | 68.317 | 85,596,607 | +117,232 | 5.23% | 5,847,694,347 |
| 2020-03-10 | 2020-03-06 | 69.939 | 85,479,375 | +197,492 | 5.23% | 5,978,383,928 |
| 2020-03-09 | 2020-03-05 | 75.535 | 85,281,883 | +212,195 | 5.21% | 6,441,737,153 |
| 2020-03-06 | 2020-03-04 | 73.185 | 85,069,688 | +240,203 | 5.20% | 6,225,798,129 |
| 2020-03-05 | 2020-03-03 | 72.178 | 84,829,485 | +753,215 | 5.19% | 6,122,784,743 |
| 2020-03-04 | 2020-03-02 | 72.066 | 84,076,270 | -58,971 | 5.14% | 6,059,011,124 |
| 2020-03-03 | 2020-02-28 | 70.555 | 84,135,241 | +607,668 | 5.14% | 5,936,158,388 |
| 2020-03-02 | 2020-02-27 | 74.975 | 83,527,573 | +127,270 | 5.11% | 6,262,490,954 |
| 2020-02-28 | 2020-02-26 | 75.703 | 83,400,303 | +84,150 | 5.10% | 6,313,611,806 |
| 2020-02-27 | 2020-02-25 | 76.877 | 83,316,153 | -117,705 | 5.09% | 6,405,136,540 |
| 2020-02-26 | 2020-02-24 | 75.926 | 83,433,858 | +180,285 | 5.10% | 6,334,825,032 |
| 2020-02-25 | 2020-02-21 | 78.108 | 83,253,573 | +127,042 | 5.09% | 6,502,805,286 |
| 2020-02-24 | 2020-02-20 | 78.332 | 83,126,531 | -77,297 | 5.08% | 6,511,486,483 |
| 2020-02-21 | 2020-02-19 | 77.381 | 83,203,828 | +19,319 | 5.09% | 6,438,399,756 |
| 2020-02-20 | 2020-02-18 | 76.318 | 83,184,509 | +146,823 | 5.09% | 6,348,473,023 |
| 2020-02-19 | 2020-02-17 | 77.885 | 83,037,686 | -56,114 | 5.08% | 6,467,358,330 |
| 2020-02-18 | 2020-02-14 | 79.339 | 83,093,800 | -374,405 | 5.08% | 6,592,608,739 |
| 2020-02-17 | 2020-02-13 | 77.437 | 83,468,205 | -48,703 | 5.10% | 6,463,527,706 |
| 2020-02-14 | 2020-02-12 | 77.941 | 83,516,908 | -168,977 | 5.11% | 6,509,355,256 |
| 2020-02-13 | 2020-02-11 | 75.367 | 83,685,885 | -248,213 | 5.12% | 6,307,136,927 |
| 2020-02-12 | 2020-02-10 | 73.073 | 83,934,098 | -111,347 | 5.13% | 6,133,297,842 |
| 2020-02-11 | 2020-02-07 | 74.360 | 84,045,445 | +289,116 | 5.14% | 6,249,591,236 |
| 2020-02-10 | 2020-02-06 | 75.479 | 83,756,329 | -163,686,304 | 5.12% | 6,321,818,666 |
| 2020-02-07 | 2020-02-05 | 72.345 | 247,442,633 | -77,646 | 15.13% | 17,901,338,457 |
| 2020-02-06 | 2020-02-04 | 71.786 | 247,520,279 | -79,809 | 15.14% | 17,768,464,252 |
| 2020-02-05 | 2020-02-03 | 70.219 | 247,600,088 | -729,214 | 15.14% | 17,386,292,075 |
| 2020-02-04 | 2020-01-31 | 70.443 | 248,329,302 | +78,212 | 15.19% | 17,493,074,613 |
| 2020-02-03 | 2020-01-30 | 69.995 | 248,251,090 | -215,488 | 15.18% | 17,376,444,771 |
| 2020-01-31 | 2020-01-29 | 72.234 | 248,466,578 | +724,258 | 15.19% | 17,947,611,976 |
| 2020-01-30 | 2020-01-24 | 74.751 | 247,742,320 | -973,318 | 15.15% | 18,519,067,259 |
| 2020-01-29 | 2020-01-22 | 74.528 | 248,715,638 | -134,652 | 15.21% | 18,536,159,928 |
| 2020-01-23 | 2020-01-21 | 72.178 | 248,850,290 | -130,738 | 15.22% | 17,961,405,269 |
| 2020-01-22 | 2020-01-20 | 74.080 | 248,981,028 | -105,972 | 15.22% | 18,444,491,707 |
| 2020-01-21 | 2020-01-17 | 75.311 | 249,087,000 | -256,048 | 15.23% | 18,758,952,017 |
| 2020-01-20 | 2020-01-16 | 73.800 | 249,343,048 | -75,906,594 | 15.25% | 18,401,554,412 |
| 2020-01-17 | 2020-01-15 | 71.898 | 325,249,642 | +325,625 | 19.89% | 23,384,732,454 |
| 2020-01-16 | 2020-01-14 | 71.282 | 324,924,017 | +295,660 | 19.87% | 23,161,340,556 |
| 2020-01-15 | 2020-01-13 | 71.898 | 324,628,357 | +69,605 | 19.85% | 23,340,063,431 |
| 2020-01-14 | 2020-01-10 | 70.891 | 324,558,752 | -101,206 | 19.85% | 23,008,186,564 |
| 2020-01-13 | 2020-01-09 | 71.114 | 324,659,958 | +309,022 | 19.85% | 23,088,022,091 |
| 2020-01-10 | 2020-01-08 | 69.939 | 324,350,936 | +96,411 | 19.83% | 22,684,939,176 |
| 2020-01-09 | 2020-01-07 | 71.506 | 324,254,525 | +369,841 | 19.83% | 23,186,187,836 |
| 2020-01-08 | 2020-01-06 | 71.338 | 323,884,684 | -143,470 | 19.81% | 23,105,376,344 |
| 2020-01-07 | 2020-01-03 | 72.401 | 324,028,154 | +29,162 | 19.81% | 23,460,079,179 |
| 2020-01-06 | 2020-01-02 | 72.457 | 323,998,992 | +636,528 | 19.81% | 23,476,096,070 |
| 2020-01-03 | 2019-12-31 | 71.114 | 323,362,464 | +153,873 | 19.77% | 22,995,751,488 |
| 2020-01-02 | 2019-12-27 | 70.499 | 323,208,591 | -392,614 | 19.76% | 22,785,884,502 |
| 2019-12-30 | 2019-12-24 | 69.604 | 323,601,205 | +537,532 | 19.79% | 22,523,867,356 |
| 2019-12-27 | 2019-12-20 | 70.163 | 323,063,673 | +136,998 | 19.76% | 22,667,212,366 |
| 2019-12-23 | 2019-12-19 | 70.051 | 322,926,675 | +198,110 | 19.75% | 22,621,463,611 |
| 2019-12-20 | 2019-12-18 | 70.611 | 322,728,565 | -188,025 | 19.73% | 22,788,157,500 |
| 2019-12-19 | 2019-12-17 | 71.114 | 322,916,590 | +686,168 | 19.75% | 22,964,043,393 |
| 2019-12-18 | 2019-12-16 | 70.331 | 322,230,422 | +638,025 | 19.70% | 22,662,836,644 |
| 2019-12-17 | 2019-12-13 | 71.003 | 321,592,397 | +643,514 | 19.67% | 22,833,886,891 |
| 2019-12-16 | 2019-12-12 | 68.205 | 320,948,883 | -1,750,585 | 19.63% | 21,890,315,690 |
| 2019-12-13 | 2019-12-11 | 67.142 | 322,699,468 | -43,663 | 19.73% | 21,666,658,892 |
| 2019-12-12 | 2019-12-10 | 67.142 | 322,743,131 | -98,684 | 19.74% | 21,669,590,509 |
| 2019-12-11 | 2019-12-09 | 67.757 | 322,841,815 | -863,995 | 19.74% | 21,874,914,991 |
| 2019-12-10 | 2019-12-06 | 68.205 | 323,705,810 | +207,223 | 19.79% | 22,078,351,871 |
| 2019-12-09 | 2019-12-05 | 66.918 | 323,498,587 | -92,839 | 19.78% | 21,647,912,224 |
| 2019-12-06 | 2019-12-04 | 65.407 | 323,591,426 | +754,586 | 19.79% | 21,165,277,534 |
| 2019-12-05 | 2019-12-03 | 67.366 | 322,836,840 | -718,000 | 19.74% | 21,748,135,251 |
| 2019-12-04 | 2019-12-02 | 67.142 | 323,554,840 | -126,337 | 19.79% | 21,724,090,202 |
| 2019-12-03 | 2019-11-29 | 65.855 | 323,681,177 | +794,555 | 19.79% | 21,316,031,733 |
| 2019-12-02 | 2019-11-28 | 65.967 | 322,886,622 | +253,238 | 19.74% | 21,299,838,336 |
| 2019-11-29 | 2019-11-27 | 69.492 | 322,633,384 | -76,816 | 19.73% | 22,420,399,652 |
| 2019-11-28 | 2019-11-26 | 67.701 | 322,710,200 | -984,847 | 19.73% | 21,847,940,954 |
| 2019-11-27 | 2019-11-25 | 67.142 | 323,695,047 | -290,598 | 19.79% | 21,733,503,968 |
| 2019-11-26 | 2019-11-22 | 66.247 | 323,985,645 | -589,231 | 19.81% | 21,462,975,070 |
| 2019-11-25 | 2019-11-21 | 66.303 | 324,574,876 | +453,236 | 19.85% | 21,520,170,151 |
| 2019-11-22 | 2019-11-20 | 67.590 | 324,121,640 | +703,491 | 19.82% | 21,907,227,212 |
| 2019-11-21 | 2019-11-19 | 68.876 | 323,418,149 | +547,129 | 19.78% | 22,275,881,081 |
| 2019-11-20 | 2019-11-18 | 66.862 | 322,871,020 | +421,389 | 19.74% | 21,587,851,483 |
| 2019-11-19 | 2019-11-15 | 65.743 | 322,449,631 | +502,649 | 19.72% | 21,198,845,101 |
| 2019-11-18 | 2019-11-14 | 65.967 | 321,946,982 | +99,492 | 19.69% | 21,237,853,172 |
| 2019-11-15 | 2019-11-13 | 66.023 | 321,847,490 | -126,938 | 19.68% | 21,249,297,870 |
| 2019-11-14 | 2019-11-12 | 67.925 | 321,974,428 | +998,979 | 19.69% | 21,870,188,068 |
| 2019-11-13 | 2019-11-11 | 67.869 | 320,975,449 | +420,703 | 19.63% | 21,784,373,099 |
| 2019-11-12 | 2019-11-08 | 70.107 | 320,554,746 | -392,953 | 19.60% | 22,473,242,227 |
| 2019-11-11 | 2019-11-07 | 69.772 | 320,947,699 | -1,284,619 | 19.63% | 22,393,045,910 |
| 2019-11-08 | 2019-11-06 | 69.884 | 322,232,318 | +34,537 | 19.70% | 22,518,734,701 |
| 2019-11-07 | 2019-11-05 | 70.275 | 322,197,781 | +568,842 | 19.70% | 22,642,513,486 |
| 2019-11-06 | 2019-11-04 | 70.051 | 321,628,939 | -78,460 | 19.67% | 22,530,555,396 |
| 2019-11-05 | 2019-11-01 | 68.820 | 321,707,399 | +753,132 | 19.67% | 22,140,050,721 |
| 2019-11-04 | 2019-10-31 | 68.820 | 320,954,267 | -251,391 | 19.63% | 22,088,219,831 |
| 2019-11-01 | 2019-10-30 | 65.128 | 321,205,658 | +279,197 | 19.64% | 20,919,370,785 |
| 2019-10-31 | 2019-10-29 | 65.463 | 320,926,461 | -138,629 | 19.63% | 21,008,925,419 |
| 2019-10-30 | 2019-10-28 | 65.575 | 321,065,090 | +185,112 | 19.63% | 21,053,928,745 |
| 2019-10-29 | 2019-10-25 | 63.617 | 320,879,978 | +182,314 | 19.62% | 20,413,408,877 |
| 2019-10-28 | 2019-10-24 | 63.729 | 320,697,664 | -375,119 | 19.61% | 20,437,697,704 |
| 2019-10-25 | 2019-10-23 | 63.841 | 321,072,783 | -92,324 | 19.64% | 20,497,532,679 |
| 2019-10-24 | 2019-10-22 | 64.904 | 321,165,107 | +193,224 | 19.64% | 20,844,850,997 |
| 2019-10-23 | 2019-10-21 | 63.337 | 320,971,883 | -202,956 | 19.63% | 20,329,461,154 |
| 2019-10-22 | 2019-10-18 | 65.128 | 321,174,839 | +125,555 | 19.64% | 20,917,363,616 |
| 2019-10-21 | 2019-10-17 | 64.680 | 321,049,284 | +184,005 | 19.63% | 20,765,480,764 |
| 2019-10-18 | 2019-10-16 | 65.128 | 320,865,279 | +393,461 | 19.62% | 20,897,202,700 |
| 2019-10-17 | 2019-10-15 | 64.568 | 320,471,818 | -680,112 | 19.60% | 20,692,268,423 |
| 2019-10-16 | 2019-10-14 | 63.841 | 321,151,930 | +73,405 | 19.64% | 20,502,585,484 |
| 2019-10-15 | 2019-10-11 | 61.267 | 321,078,525 | +532,228 | 19.64% | 19,671,515,934 |
| 2019-10-14 | 2019-10-10 | 57.630 | 320,546,297 | +217,853 | 19.60% | 18,473,128,002 |
| 2019-10-11 | 2019-10-09 | 57.798 | 320,328,444 | +518,472 | 19.59% | 18,514,341,763 |
| 2019-10-10 | 2019-10-08 | 58.861 | 319,809,972 | +1,074,960 | 19.56% | 18,824,358,787 |
| 2019-10-09 | 2019-10-04 | 58.749 | 318,735,012 | -497,384 | 19.49% | 18,725,418,023 |
| 2019-10-08 | 2019-10-03 | 60.148 | 319,232,396 | +115,363 | 19.52% | 19,201,177,943 |
| 2019-10-04 | 2019-10-02 | 60.260 | 319,117,033 | -1,146,263 | 19.52% | 19,229,949,306 |
| 2019-10-03 | 2019-09-30 | 61.043 | 320,263,296 | +461,549 | 19.59% | 19,549,892,339 |
| 2019-10-02 | 2019-09-27 | 61.771 | 319,801,747 | -597,761 | 19.56% | 19,754,332,338 |
| 2019-09-30 | 2019-09-26 | 59.924 | 320,399,508 | +684,872 | 19.59% | 19,199,669,901 |
| 2019-09-27 | 2019-09-25 | 58.693 | 319,714,636 | -425,029 | 19.55% | 18,765,081,579 |
| 2019-09-26 | 2019-09-24 | 59.812 | 320,139,665 | +65,069 | 19.58% | 19,148,274,380 |
| 2019-09-25 | 2019-09-23 | 60.540 | 320,074,596 | -47,451 | 19.57% | 19,377,195,340 |
| 2019-09-24 | 2019-09-20 | 60.428 | 320,122,047 | +504,443 | 19.58% | 19,344,245,329 |
| 2019-09-23 | 2019-09-19 | 60.819 | 319,617,604 | -51,525 | 19.55% | 19,438,944,786 |
| 2019-09-20 | 2019-09-18 | 62.106 | 319,669,129 | +451,366 | 19.55% | 19,853,456,430 |
| 2019-09-19 | 2019-09-17 | 62.442 | 319,217,763 | +167,859 | 19.52% | 19,932,588,226 |
| 2019-09-18 | 2019-09-16 | 64.568 | 319,049,904 | +23,487 | 19.51% | 20,600,458,084 |
| 2019-09-17 | 2019-09-13 | 65.128 | 319,026,417 | +752,538 | 19.51% | 20,777,441,932 |
| 2019-09-16 | 2019-09-12 | 64.121 | 318,273,879 | -5,545 | 19.46% | 20,407,888,152 |
| 2019-09-13 | 2019-09-11 | 61.659 | 318,279,424 | +303,713 | 19.46% | 19,624,681,115 |
| 2019-09-12 | 2019-09-10 | 61.491 | 317,975,711 | -468,120 | 19.45% | 19,552,580,838 |
| 2019-09-11 | 2019-09-09 | 63.057 | 318,443,831 | -221,117 | 19.47% | 20,080,254,215 |
| 2019-09-10 | 2019-09-06 | 64.792 | 318,664,948 | +53,963 | 19.49% | 20,646,921,437 |
| 2019-09-09 | 2019-09-05 | 64.568 | 318,610,985 | +232,984 | 19.48% | 20,572,117,902 |
| 2019-09-06 | 2019-09-04 | 63.505 | 318,378,001 | +285,391 | 19.47% | 20,218,613,192 |
| 2019-09-05 | 2019-09-03 | 61.211 | 318,092,610 | -7,490 | 19.45% | 19,470,780,111 |
| 2019-09-04 | 2019-09-02 | 61.999 | 318,100,100 | +5,234,386 | 19.45% | 19,721,736,101 |
| 2019-09-03 | 2019-08-30 | 61.152 | 312,865,714 | +3,137,560 | 19.14% | 19,132,463,789 |
| 2019-09-02 | 2019-08-29 | 60.137 | 309,728,154 | -345,457 | 19.10% | 18,626,083,000 |
| 2019-08-30 | 2019-08-28 | 60.193 | 310,073,611 | +53,845 | 19.12% | 18,664,350,066 |
| 2019-08-29 | 2019-08-27 | 61.604 | 310,019,766 | +1,295,256 | 19.12% | 19,098,342,064 |
| 2019-08-28 | 2019-08-26 | 60.137 | 308,724,510 | -65,532 | 19.04% | 18,565,726,987 |
| 2019-08-27 | 2019-08-23 | 62.281 | 308,790,042 | -105,975 | 19.05% | 19,231,626,019 |
| 2019-08-26 | 2019-08-22 | 62.788 | 308,896,017 | -129,585 | 19.05% | 19,395,059,570 |
| 2019-08-23 | 2019-08-21 | 62.732 | 309,025,602 | -736,207 | 19.06% | 19,385,762,754 |
| 2019-08-22 | 2019-08-20 | 63.127 | 309,761,809 | +657,850 | 19.11% | 19,554,269,820 |
| 2019-08-21 | 2019-08-19 | 63.691 | 309,103,959 | +471,155 | 19.07% | 19,687,118,462 |
| 2019-08-20 | 2019-08-16 | 60.814 | 308,632,804 | +185,243 | 19.04% | 18,769,145,044 |
| 2019-08-19 | 2019-08-15 | 60.137 | 308,447,561 | -539,947 | 19.03% | 18,549,072,140 |
| 2019-08-16 | 2019-08-14 | 61.999 | 308,987,508 | -247,712 | 19.06% | 19,156,768,863 |
| 2019-08-15 | 2019-08-13 | 60.814 | 309,235,220 | -104,031 | 19.08% | 18,805,780,272 |
| 2019-08-14 | 2019-08-12 | 62.168 | 309,339,251 | -368,779 | 19.09% | 19,230,929,212 |
| 2019-08-13 | 2019-08-09 | 62.224 | 309,708,030 | +139,833 | 19.12% | 19,271,327,115 |
| 2019-08-12 | 2019-08-08 | 62.224 | 309,568,197 | -270,300 | 19.11% | 19,262,626,122 |
| 2019-08-09 | 2019-08-07 | 59.798 | 309,838,497 | +28,500 | 19.12% | 18,527,844,094 |
| 2019-08-08 | 2019-08-06 | 60.193 | 309,809,997 | -68,589 | 19.12% | 18,648,482,273 |
| 2019-08-07 | 2019-08-05 | 59.516 | 309,878,586 | -120,692 | 19.13% | 18,442,834,553 |
| 2019-08-06 | 2019-08-02 | 61.999 | 309,999,278 | -846,544 | 19.13% | 19,219,497,108 |
| 2019-08-05 | 2019-08-01 | 65.835 | 310,845,822 | -201,032 | 19.19% | 20,464,424,486 |
| 2019-08-02 | 2019-07-31 | 66.399 | 311,046,854 | +81,074 | 19.20% | 20,653,132,016 |
| 2019-08-01 | 2019-07-30 | 67.132 | 310,965,780 | -186,855 | 19.19% | 20,875,803,800 |
| 2019-07-31 | 2019-07-29 | 67.132 | 311,152,635 | +884,970 | 19.20% | 20,888,347,780 |
| 2019-07-30 | 2019-07-26 | 68.825 | 310,267,665 | +791,864 | 19.15% | 21,354,037,107 |
| 2019-07-29 | 2019-07-25 | 68.825 | 309,475,801 | +664,749 | 19.10% | 21,299,537,412 |
| 2019-07-26 | 2019-07-24 | 69.050 | 308,811,052 | -327,429 | 19.06% | 21,323,470,896 |
| 2019-07-25 | 2019-07-23 | 67.132 | 309,138,481 | -171,279 | 19.08% | 20,753,133,276 |
| 2019-07-24 | 2019-07-22 | 66.850 | 309,309,760 | -762,109 | 19.09% | 20,677,385,253 |
| 2019-07-23 | 2019-07-19 | 68.260 | 310,071,869 | +389,392 | 19.14% | 21,165,638,897 |
| 2019-07-22 | 2019-07-18 | 67.527 | 309,682,477 | +474,919 | 19.11% | 20,911,944,977 |
| 2019-07-19 | 2019-07-17 | 67.978 | 309,207,558 | +461,597 | 19.08% | 21,019,423,134 |
| 2019-07-18 | 2019-07-16 | 67.189 | 308,745,961 | +1,219,450 | 19.06% | 20,744,200,025 |
| 2019-07-17 | 2019-07-15 | 66.286 | 307,526,511 | +1,317,564 | 18.98% | 20,384,688,189 |
| 2019-07-16 | 2019-07-12 | 65.947 | 306,208,947 | +453,048 | 18.90% | 20,193,706,149 |
| 2019-07-15 | 2019-07-11 | 66.681 | 305,755,899 | -1,830,654 | 18.87% | 20,388,062,973 |
| 2019-07-12 | 2019-07-10 | 66.117 | 307,586,553 | +1,269,574 | 18.98% | 20,336,611,957 |
| 2019-07-11 | 2019-07-09 | 66.342 | 306,316,979 | +543 | 18.91% | 20,321,793,644 |
| 2019-07-10 | 2019-07-08 | 67.696 | 306,316,436 | -3,304,278 | 18.91% | 20,736,487,367 |
| 2019-07-09 | 2019-07-05 | 69.502 | 309,620,714 | +666,562 | 19.11% | 21,519,112,733 |
| 2019-07-08 | 2019-07-04 | 68.542 | 308,954,152 | -183,024 | 19.07% | 21,176,489,101 |
| 2019-07-05 | 2019-07-03 | 68.937 | 309,137,176 | -827,481 | 19.08% | 21,311,110,762 |
| 2019-07-04 | 2019-07-02 | 69.332 | 309,964,657 | +144,387 | 19.13% | 21,490,558,651 |
| 2019-07-03 | 2019-06-28 | 67.471 | 309,820,270 | +2,207,228 | 19.12% | 20,903,771,662 |
| 2019-07-02 | 2019-06-27 | 67.696 | 307,613,042 | +661,306 | 18.99% | 20,824,262,787 |
| 2019-06-28 | 2019-06-26 | 65.947 | 306,951,736 | +1,175,477 | 18.95% | 20,242,691,206 |
| 2019-06-27 | 2019-06-25 | 65.045 | 305,776,259 | +123,788 | 18.87% | 19,889,172,544 |
| 2019-06-26 | 2019-06-24 | 65.440 | 305,652,471 | +380,239 | 18.87% | 20,001,821,417 |
| 2019-06-25 | 2019-06-21 | 65.383 | 305,272,232 | -324,550 | 18.84% | 19,959,717,173 |
| 2019-06-24 | 2019-06-20 | 66.060 | 305,596,782 | -623,797 | 18.86% | 20,187,815,030 |
| 2019-06-21 | 2019-06-19 | 66.963 | 306,220,579 | -1,658,856 | 18.90% | 20,505,423,223 |
| 2019-06-20 | 2019-06-18 | 63.917 | 307,879,435 | +755,270 | 19.00% | 19,678,601,712 |
| 2019-06-19 | 2019-06-17 | 62.224 | 307,124,165 | +119,818 | 18.96% | 19,110,548,243 |
| 2019-06-18 | 2019-06-14 | 62.393 | 307,004,347 | +306,667 | 18.95% | 19,155,050,308 |
| 2019-06-17 | 2019-06-13 | 61.886 | 306,697,680 | +1,309,180 | 18.93% | 18,980,199,085 |
| 2019-06-14 | 2019-06-12 | 61.491 | 305,388,500 | +339,149 | 18.85% | 18,778,583,165 |
| 2019-06-13 | 2019-06-11 | 61.152 | 305,049,351 | +464,842 | 18.83% | 18,654,475,069 |
| 2019-06-12 | 2019-06-10 | 59.911 | 304,584,509 | +664,990 | 18.80% | 18,248,029,461 |
| 2019-06-11 | 2019-06-06 | 58.557 | 303,919,519 | -848,597 | 18.76% | 17,796,704,599 |
| 2019-06-10 | 2019-06-05 | 58.388 | 304,768,116 | -71 | 18.81% | 17,794,816,963 |
| 2019-06-06 | 2019-06-04 | 56.188 | 304,768,187 | +1,841,618 | 18.81% | 17,124,291,618 |
| 2019-06-05 | 2019-06-03 | 56.978 | 302,926,569 | +159,493 | 18.70% | 17,260,063,329 |
| 2019-06-04 | 2019-05-31 | 56.414 | 302,767,076 | +352,645 | 18.69% | 17,080,174,042 |
| 2019-06-03 | 2019-05-30 | 56.244 | 302,414,431 | +454,026 | 18.67% | 17,009,099,236 |
| 2019-05-31 | 2019-05-29 | 56.865 | 301,960,405 | +207,196 | 18.64% | 17,170,944,180 |
| 2019-05-30 | 2019-05-28 | 57.824 | 301,753,209 | -770,082 | 18.63% | 17,448,552,631 |
| 2019-05-29 | 2019-05-27 | 56.808 | 302,523,291 | -1,780 | 18.67% | 17,185,886,207 |
| 2019-05-28 | 2019-05-24 | 56.414 | 302,525,071 | +176,921 | 18.67% | 17,066,521,674 |
| 2019-05-27 | 2019-05-23 | 54.778 | 302,348,150 | -218,645 | 18.66% | 16,561,901,241 |
| 2019-05-24 | 2019-05-22 | 56.808 | 302,566,795 | +656,309 | 18.68% | 17,188,357,603 |
| 2019-05-23 | 2019-05-21 | 56.307 | 301,910,486 | +44,040 | 18.64% | 16,999,528,532 |
| 2019-05-22 | 2019-05-20 | 57.218 | 301,866,446 | +2,964,172 | 18.63% | 17,272,304,644 |
| 2019-05-21 | 2019-05-17 | 57.161 | 298,902,274 | -9,668 | 18.64% | 17,085,665,005 |
| 2019-05-20 | 2019-05-16 | 58.415 | 298,911,942 | -286,446 | 18.64% | 17,460,990,112 |
| 2019-05-17 | 2019-05-15 | 58.472 | 299,198,388 | +425,122 | 18.66% | 17,494,774,339 |
| 2019-05-16 | 2019-05-14 | 57.446 | 298,773,266 | -1,309,718 | 18.63% | 17,163,426,776 |
| 2019-05-15 | 2019-05-10 | 59.612 | 300,082,984 | +555,129 | 18.71% | 17,888,535,582 |
| 2019-05-14 | 2019-05-09 | 59.270 | 299,527,855 | +1,512,008 | 18.68% | 17,753,021,973 |
| 2019-05-10 | 2019-05-08 | 60.923 | 298,015,847 | -1,903,665 | 18.58% | 18,155,942,489 |
| 2019-05-09 | 2019-05-07 | 63.715 | 299,919,512 | -1,728,724 | 18.70% | 19,109,453,153 |
| 2019-05-08 | 2019-05-06 | 63.031 | 301,648,236 | -1,424,617 | 18.81% | 19,013,306,614 |
| 2019-05-07 | 2019-05-03 | 68.787 | 303,072,853 | -422,682 | 18.90% | 20,847,598,874 |
| 2019-05-06 | 2019-05-02 | 65.938 | 303,495,535 | -5,096,156 | 18.93% | 20,011,857,421 |
| 2019-05-03 | 2019-04-30 | 64.627 | 308,591,691 | -490,236 | 19.24% | 19,943,391,635 |
| 2019-05-02 | 2019-04-29 | 64.912 | 309,081,927 | -103,877 | 19.28% | 20,063,147,694 |
| 2019-04-30 | 2019-04-26 | 65.425 | 309,185,804 | +250,693 | 19.28% | 20,228,476,179 |
| 2019-04-29 | 2019-04-25 | 67.363 | 308,935,111 | +198,881 | 19.27% | 20,810,690,044 |
| 2019-04-26 | 2019-04-24 | 66.109 | 308,736,230 | +27,895 | 19.26% | 20,410,202,837 |
| 2019-04-25 | 2019-04-23 | 65.767 | 308,708,335 | +96,142 | 19.25% | 20,302,798,254 |
| 2019-04-24 | 2019-04-18 | 66.394 | 308,612,193 | +267,227 | 19.25% | 20,489,942,559 |
| 2019-04-23 | 2019-04-17 | 65.311 | 308,344,966 | +482,782 | 19.23% | 20,138,318,959 |
| 2019-04-18 | 2019-04-16 | 65.824 | 307,862,184 | +223,295 | 19.20% | 20,264,694,694 |
| 2019-04-17 | 2019-04-15 | 66.337 | 307,638,889 | +767 | 19.19% | 20,407,788,723 |
| 2019-04-16 | 2019-04-12 | 65.938 | 307,638,122 | +1,135,138 | 19.19% | 20,285,010,897 |
| 2019-04-15 | 2019-04-11 | 65.425 | 306,502,984 | +394,281 | 19.12% | 20,052,952,725 |
| 2019-04-12 | 2019-04-10 | 65.938 | 306,108,703 | +248,459 | 19.10% | 20,184,164,224 |
| 2019-04-11 | 2019-04-09 | 64.399 | 305,860,244 | +356,072 | 19.08% | 19,697,141,692 |
| 2019-04-10 | 2019-04-08 | 64.513 | 305,504,172 | -963,249 | 19.06% | 19,709,032,567 |
| 2019-04-09 | 2019-04-04 | 64.969 | 306,467,421 | -385,070 | 19.12% | 19,910,900,399 |
| 2019-04-08 | 2019-04-03 | 64.057 | 306,852,491 | +656,699 | 19.14% | 19,656,115,677 |
| 2019-04-04 | 2019-04-02 | 63.715 | 306,195,792 | +32,755 | 19.11% | 19,509,348,037 |
| 2019-04-03 | 2019-04-01 | 61.721 | 306,163,037 | +76,806 | 19.11% | 18,896,568,614 |
| 2019-04-02 | 2019-03-29 | 60.125 | 306,086,231 | -33,210 | 19.10% | 18,403,396,719 |
| 2019-04-01 | 2019-03-28 | 59.384 | 306,119,441 | -370,722 | 19.11% | 18,178,597,148 |
| 2019-03-29 | 2019-03-27 | 58.472 | 306,490,163 | -1,583,991 | 19.13% | 17,921,140,133 |
| 2019-03-28 | 2019-03-26 | 58.073 | 308,074,154 | -442,573 | 19.23% | 17,890,858,606 |
| 2019-03-27 | 2019-03-25 | 56.933 | 308,516,727 | +237,350 | 19.26% | 17,564,910,388 |
| 2019-03-26 | 2019-03-22 | 57.788 | 308,279,377 | -720,111 | 19.24% | 17,814,931,736 |
| 2019-03-25 | 2019-03-21 | 57.332 | 308,999,488 | -358,461 | 19.29% | 17,715,665,659 |
| 2019-03-22 | 2019-03-20 | 58.244 | 309,357,949 | -1,151,807 | 19.31% | 18,018,304,021 |
| 2019-03-21 | 2019-03-19 | 58.358 | 310,509,756 | -703,514 | 19.38% | 18,120,782,243 |
| 2019-03-20 | 2019-03-18 | 58.016 | 311,213,270 | -790,750 | 19.42% | 18,055,421,015 |
| 2019-03-19 | 2019-03-15 | 57.845 | 312,004,020 | -5,316,984 | 19.47% | 18,047,953,645 |
| 2019-03-18 | 2019-03-14 | 57.560 | 317,321,004 | -633,525 | 19.81% | 18,265,094,705 |
| 2019-03-15 | 2019-03-13 | 58.415 | 317,954,529 | -266,758 | 19.85% | 18,573,365,955 |
| 2019-03-14 | 2019-03-12 | 59.156 | 318,221,287 | -826,016 | 19.86% | 18,824,710,943 |
| 2019-03-13 | 2019-03-11 | 57.845 | 319,047,303 | +6,238,709 | 19.91% | 18,455,374,181 |
| 2019-03-12 | 2019-03-08 | 58.700 | 312,808,594 | +4,220,913 | 19.52% | 18,361,900,758 |
| 2019-03-11 | 2019-03-07 | 59.384 | 308,587,681 | -1,073,194 | 19.26% | 18,325,171,115 |
| 2019-03-08 | 2019-03-06 | 60.809 | 309,660,875 | -489,452 | 19.33% | 18,830,094,126 |
| 2019-03-07 | 2019-03-05 | 60.068 | 310,150,327 | -500,593 | 19.36% | 18,630,074,395 |
| 2019-03-06 | 2019-03-04 | 59.840 | 310,650,920 | -296,517 | 19.39% | 18,589,327,472 |
| 2019-03-05 | 2019-03-01 | 60.239 | 310,947,437 | -716,143 | 19.41% | 18,731,118,167 |
| 2019-03-04 | 2019-02-28 | 59.783 | 311,663,580 | +32,408 | 19.45% | 18,632,163,137 |
| 2019-03-01 | 2019-02-27 | 58.700 | 311,631,172 | -468,778 | 19.45% | 18,292,785,950 |
| 2019-02-28 | 2019-02-26 | 59.612 | 312,099,950 | -148,051 | 19.48% | 18,604,890,509 |
| 2019-02-27 | 2019-02-25 | 57.845 | 312,248,001 | -721,385 | 19.49% | 18,062,066,789 |
| 2019-02-26 | 2019-02-22 | 54.255 | 312,969,386 | -129,975 | 19.53% | 16,980,111,634 |
| 2019-02-25 | 2019-02-21 | 55.566 | 313,099,361 | +7,714 | 19.54% | 17,397,567,568 |
| 2019-02-22 | 2019-02-20 | 54.198 | 313,091,647 | +12,575,469 | 19.54% | 16,968,901,668 |
| 2019-02-21 | 2019-02-19 | 54.084 | 300,516,178 | -159,676 | 18.76% | 16,253,084,906 |
| 2019-02-20 | 2019-02-18 | 55.623 | 300,675,854 | -31,559 | 18.77% | 16,724,383,041 |
| 2019-02-19 | 2019-02-15 | 53.571 | 300,707,413 | -536,266 | 18.77% | 16,109,190,707 |
| 2019-02-18 | 2019-02-14 | 55.281 | 301,243,679 | +34,713 | 18.80% | 16,652,958,970 |
| 2019-02-15 | 2019-02-13 | 56.079 | 301,208,966 | -84,608 | 18.80% | 16,891,364,300 |
| 2019-02-14 | 2019-02-12 | 54.540 | 301,293,574 | +298,994 | 18.81% | 16,432,496,248 |
| 2019-02-13 | 2019-02-11 | 53.628 | 300,994,580 | +68,008 | 18.79% | 16,141,728,327 |
| 2019-02-12 | 2019-02-08 | 52.545 | 300,926,572 | -220,920 | 18.78% | 15,812,232,585 |
| 2019-02-11 | 2019-02-04 | 52.773 | 301,147,492 | +341,568 | 18.80% | 15,892,490,929 |
| 2019-02-08 | 2019-01-31 | 51.804 | 300,805,924 | -420,292 | 18.77% | 15,583,033,453 |
| 2019-02-01 | 2019-01-30 | 52.203 | 301,226,216 | +384,064 | 18.80% | 15,724,975,403 |
| 2019-01-31 | 2019-01-29 | 51.234 | 300,842,152 | +686,958 | 18.78% | 15,413,459,061 |
| 2019-01-30 | 2019-01-28 | 51.633 | 300,155,194 | +429,640 | 18.73% | 15,498,004,959 |
| 2019-01-29 | 2019-01-25 | 50.778 | 299,725,554 | +251,308 | 18.71% | 15,219,599,020 |
| 2019-01-28 | 2019-01-24 | 48.898 | 299,474,246 | -1,780,274 | 18.69% | 14,643,621,767 |
| 2019-01-25 | 2019-01-23 | 50.266 | 301,254,520 | -505,472 | 18.80% | 15,142,719,992 |
| 2019-01-24 | 2019-01-22 | 53.172 | 301,759,992 | -260,093 | 18.83% | 16,045,196,428 |
| 2019-01-23 | 2019-01-21 | 53.286 | 302,020,085 | +157,921 | 18.85% | 16,093,450,599 |
| 2019-01-22 | 2019-01-18 | 52.944 | 301,862,164 | +21,161 | 18.84% | 15,981,816,136 |
| 2019-01-21 | 2019-01-17 | 51.348 | 301,841,003 | +44,277 | 18.84% | 15,499,038,647 |
| 2019-01-18 | 2019-01-16 | 52.431 | 301,796,726 | +411,034 | 18.84% | 15,823,555,925 |
| 2019-01-17 | 2019-01-15 | 51.234 | 301,385,692 | -133,794 | 18.81% | 15,441,306,992 |
| 2019-01-16 | 2019-01-14 | 50.835 | 301,519,486 | +645,512 | 18.82% | 15,327,875,823 |
| 2019-01-15 | 2019-01-11 | 52.431 | 300,873,974 | +256,895 | 18.78% | 15,775,174,957 |
| 2019-01-14 | 2019-01-10 | 50.607 | 300,617,079 | -97,172 | 18.75% | 15,213,472,411 |
| 2019-01-11 | 2019-01-09 | 50.493 | 300,714,251 | +19,332 | 18.76% | 15,184,114,388 |
| 2019-01-10 | 2019-01-08 | 48.385 | 300,694,919 | +93,661 | 18.76% | 14,549,079,427 |
| 2019-01-09 | 2019-01-07 | 47.872 | 300,601,258 | +32,585 | 18.75% | 14,390,365,169 |
| 2019-01-08 | 2019-01-04 | 47.188 | 300,568,673 | +22,451 | 18.75% | 14,183,250,901 |
| 2019-01-07 | 2019-01-03 | 46.732 | 300,546,222 | +1,250 | 18.75% | 14,045,165,477 |
| 2019-01-04 | 2019-01-02 | 46.846 | 300,544,972 | -1,428,383 | 18.73% | 14,079,363,421 |
| 2019-01-03 | 2018-12-31 | 47.416 | 301,973,355 | +440,773 | 18.82% | 14,318,373,445 |
| 2019-01-02 | 2018-12-27 | 45.649 | 301,532,582 | -763,121 | 18.80% | 13,764,755,373 |
| 2018-12-28 | 2018-12-24 | 45.364 | 302,295,703 | -286,648 | 18.84% | 13,713,451,552 |
| 2018-12-27 | 2018-12-20 | 47.644 | 302,582,351 | -122,389 | 18.86% | 14,416,226,771 |
| 2018-12-21 | 2018-12-19 | 47.872 | 302,704,740 | -52,157 | 18.87% | 14,491,062,931 |
| 2018-12-20 | 2018-12-18 | 46.732 | 302,756,897 | -350,015 | 18.87% | 14,148,475,031 |
| 2018-12-19 | 2018-12-17 | 47.359 | 303,106,912 | +203,543 | 18.89% | 14,354,848,017 |
| 2018-12-18 | 2018-12-14 | 48.328 | 302,903,369 | +396,498 | 18.88% | 14,638,672,370 |
| 2018-12-17 | 2018-12-13 | 48.784 | 302,506,871 | -778,609 | 18.86% | 14,757,430,379 |
| 2018-12-14 | 2018-12-12 | 48.670 | 303,285,480 | -551,774 | 18.91% | 14,760,845,150 |
| 2018-12-13 | 2018-12-11 | 49.981 | 303,837,254 | +2,078,837 | 18.94% | 15,185,963,462 |
| 2018-12-12 | 2018-12-10 | 49.981 | 301,758,417 | -14,915 | 18.81% | 15,082,061,975 |
| 2018-12-11 | 2018-12-07 | 51.063 | 301,773,332 | +1,044,018 | 18.81% | 15,409,572,933 |
| 2018-12-10 | 2018-12-06 | 50.778 | 300,729,314 | +708,892 | 18.75% | 15,270,568,396 |
| 2018-12-07 | 2018-12-05 | 50.380 | 300,020,422 | +728,676 | 18.70% | 15,114,883,964 |
| 2018-12-06 | 2018-12-04 | 51.234 | 299,291,746 | +230,090 | 18.66% | 15,334,024,982 |
| 2018-12-05 | 2018-12-03 | 51.348 | 299,061,656 | +2,824,000 | 18.64% | 15,356,323,754 |
| 2018-12-04 | 2018-11-30 | 47.986 | 296,237,656 | -16,833 | 18.47% | 14,215,236,486 |
| 2018-12-03 | 2018-11-29 | 48.556 | 296,254,489 | +842,821 | 18.47% | 14,384,880,863 |
| 2018-11-30 | 2018-11-28 | 47.416 | 295,411,668 | -203,373 | 18.41% | 14,007,244,389 |
| 2018-11-29 | 2018-11-27 | 45.421 | 295,615,041 | +304,916 | 18.42% | 13,427,234,806 |
| 2018-11-28 | 2018-11-26 | 47.302 | 295,310,125 | +477,808 | 18.40% | 13,968,769,938 |
| 2018-11-27 | 2018-11-23 | 46.504 | 294,832,317 | +267,856 | 18.37% | 13,710,932,068 |
| 2018-11-26 | 2018-11-22 | 46.447 | 294,564,461 | +353,216 | 18.36% | 13,681,688,299 |
| 2018-11-23 | 2018-11-21 | 46.675 | 294,211,245 | +601,444 | 18.33% | 13,732,351,283 |
| 2018-11-22 | 2018-11-20 | 47.530 | 293,609,801 | -737,405 | 18.30% | 13,955,272,917 |
| 2018-11-21 | 2018-11-19 | 49.183 | 294,347,206 | -183,421 | 18.34% | 14,476,795,793 |
| 2018-11-20 | 2018-11-16 | 48.613 | 294,530,627 | +364,741 | 18.35% | 14,317,962,742 |
| 2018-11-19 | 2018-11-15 | 48.955 | 294,165,886 | +613,135 | 18.32% | 14,400,819,452 |
| 2018-11-16 | 2018-11-14 | 46.789 | 293,552,751 | +109,667 | 18.28% | 13,735,075,363 |
| 2018-11-15 | 2018-11-13 | 45.592 | 293,443,084 | -873,985 | 18.28% | 13,378,751,903 |
| 2018-11-14 | 2018-11-12 | 45.820 | 294,317,069 | +78,056 | 18.33% | 13,485,691,904 |
| 2018-11-13 | 2018-11-09 | 46.732 | 294,239,013 | +91,243 | 18.33% | 13,750,416,159 |
| 2018-11-12 | 2018-11-08 | 47.701 | 294,147,770 | -983,987 | 18.32% | 14,031,133,383 |
| 2018-11-09 | 2018-11-07 | 48.556 | 295,131,757 | -79,346 | 18.38% | 14,330,365,686 |
| 2018-11-08 | 2018-11-06 | 46.732 | 295,211,103 | -1,091,143 | 18.39% | 13,795,843,996 |
| 2018-11-07 | 2018-11-05 | 47.302 | 296,302,246 | -274,451 | 18.44% | 14,015,699,281 |
| 2018-11-06 | 2018-11-02 | 49.468 | 296,576,697 | +847,685 | 18.46% | 14,670,958,350 |
| 2018-11-05 | 2018-11-01 | 44.737 | 295,729,012 | +290,554 | 18.40% | 13,230,166,933 |
| 2018-11-02 | 2018-10-31 | 41.831 | 295,438,458 | +836,235 | 18.39% | 12,358,473,274 |
| 2018-11-01 | 2018-10-30 | 40.976 | 294,602,223 | +554,600 | 18.33% | 12,071,650,269 |
| 2018-10-31 | 2018-10-29 | 41.489 | 294,047,623 | -934,402 | 18.30% | 12,199,745,959 |
| 2018-10-30 | 2018-10-26 | 43.313 | 294,982,025 | -1,431,862 | 18.36% | 12,776,470,008 |
| 2018-10-29 | 2018-10-25 | 46.903 | 296,413,887 | +793,065 | 18.45% | 13,902,730,897 |
| 2018-10-26 | 2018-10-24 | 48.727 | 295,620,822 | +854,968 | 18.40% | 14,404,655,290 |
| 2018-10-25 | 2018-10-23 | 49.069 | 294,765,854 | +234,250 | 18.34% | 14,463,788,390 |
| 2018-10-24 | 2018-10-22 | 49.183 | 294,531,604 | +506,840 | 18.33% | 14,485,864,988 |
| 2018-10-23 | 2018-10-19 | 48.670 | 294,024,764 | +996,159 | 18.30% | 14,310,127,908 |
| 2018-10-22 | 2018-10-18 | 49.183 | 293,028,605 | +57,534 | 18.23% | 14,411,943,411 |
| 2018-10-19 | 2018-10-16 | 50.152 | 292,971,071 | +239,003 | 18.23% | 14,692,954,907 |
| 2018-10-18 | 2018-10-15 | 49.867 | 292,732,068 | +85,348 | 18.21% | 14,597,553,941 |
| 2018-10-16 | 2018-10-12 | 50.721 | 292,646,720 | +348,998 | 18.21% | 14,843,468,747 |
| 2018-10-15 | 2018-10-11 | 51.006 | 292,297,722 | +170,790 | 18.19% | 14,909,057,886 |
| 2018-10-12 | 2018-10-10 | 52.773 | 292,126,932 | -402,261 | 18.18% | 15,416,447,888 |
| 2018-10-11 | 2018-10-09 | 53.115 | 292,529,193 | -247,849 | 18.20% | 15,537,704,595 |
| 2018-10-10 | 2018-10-08 | 53.172 | 292,777,042 | +44,851 | 18.22% | 15,567,554,590 |
| 2018-10-09 | 2018-10-05 | 54.426 | 292,732,191 | +1,104,154 | 18.21% | 15,932,194,138 |
| 2018-10-08 | 2018-10-04 | 55.281 | 291,628,037 | +478,590 | 18.15% | 16,121,399,628 |
| 2018-10-05 | 2018-10-03 | 56.420 | 291,149,447 | +201,788 | 18.12% | 16,426,797,334 |
| 2018-10-04 | 2018-10-02 | 56.307 | 290,947,659 | -1,160,370 | 18.10% | 16,382,249,905 |
| 2018-10-03 | 2018-09-28 | 56.990 | 292,108,029 | -23,490,108 | 18.18% | 16,647,354,555 |
| 2018-10-02 | 2018-09-27 | 56.591 | 315,598,137 | -298,456 | 19.64% | 17,860,162,840 |
| 2018-09-28 | 2018-09-26 | 56.648 | 315,896,593 | -400,877 | 19.66% | 17,895,055,979 |
| 2018-09-27 | 2018-09-24 | 55.110 | 316,297,470 | -353,810 | 19.68% | 17,431,065,189 |
| 2018-09-26 | 2018-09-21 | 56.591 | 316,651,280 | -1,021,927 | 19.70% | 17,919,761,752 |
| 2018-09-24 | 2018-09-20 | 57.218 | 317,673,207 | +498,286 | 19.76% | 18,176,741,672 |
| 2018-09-21 | 2018-09-19 | 56.705 | 317,174,921 | +156,781 | 19.73% | 17,985,547,220 |
| 2018-09-20 | 2018-09-18 | 56.477 | 317,018,140 | +305,823 | 19.72% | 17,904,388,915 |
| 2018-09-19 | 2018-09-17 | 56.933 | 316,712,317 | +99,140 | 19.70% | 18,031,513,303 |
| 2018-09-18 | 2018-09-14 | 56.762 | 316,613,177 | +209,868 | 19.70% | 17,971,737,186 |
| 2018-09-17 | 2018-09-13 | 56.534 | 316,403,309 | -215,080 | 19.69% | 17,887,696,756 |
| 2018-09-14 | 2018-09-12 | 54.483 | 316,618,389 | +102,211 | 19.70% | 17,250,264,637 |
| 2018-09-13 | 2018-09-11 | 54.141 | 316,516,178 | -311 | 19.69% | 17,136,465,583 |
| 2018-09-12 | 2018-09-10 | 53.571 | 316,516,489 | -287,768 | 19.69% | 16,956,098,396 |
| 2018-09-11 | 2018-09-07 | 54.141 | 316,804,257 | -234,310 | 19.71% | 17,152,062,435 |
| 2018-09-10 | 2018-09-06 | 54.312 | 317,038,567 | +478,811 | 19.73% | 17,218,952,653 |
| 2018-09-07 | 2018-09-05 | 54.369 | 316,559,756 | +34,804 | 19.70% | 17,210,988,408 |
| 2018-09-06 | 2018-09-04 | 54.882 | 316,524,952 | -52,202 | 19.69% | 17,371,446,119 |
| 2018-09-05 | 2018-09-03 | 55.261 | 316,577,154 | +46,499 | 19.70% | 17,494,479,219 |
| 2018-09-04 | 2018-08-31 | 55.146 | 316,530,655 | +2,656,033 | 19.69% | 17,455,543,906 |
| 2018-09-03 | 2018-08-30 | 55.836 | 313,874,622 | -803,232 | 19.68% | 17,525,436,512 |
| 2018-08-31 | 2018-08-29 | 55.204 | 314,677,854 | +135,592 | 19.73% | 17,371,444,922 |
| 2018-08-30 | 2018-08-28 | 55.146 | 314,542,262 | +585,908 | 19.73% | 17,345,891,078 |
| 2018-08-29 | 2018-08-27 | 54.859 | 313,956,354 | +272,160 | 19.69% | 17,223,405,431 |
| 2018-08-28 | 2018-08-24 | 54.342 | 313,684,194 | +414,014 | 19.67% | 17,046,300,832 |
| 2018-08-27 | 2018-08-23 | 54.457 | 313,270,180 | +94,921 | 19.65% | 17,059,793,511 |
| 2018-08-24 | 2018-08-22 | 55.663 | 313,175,259 | +2,090,554 | 19.64% | 17,432,416,698 |
| 2018-08-23 | 2018-08-21 | 54.859 | 311,084,705 | +4,677,903 | 19.51% | 17,065,868,963 |
| 2018-08-22 | 2018-08-20 | 53.883 | 306,406,802 | +964,654 | 19.22% | 16,510,020,660 |
| 2018-08-21 | 2018-08-17 | 53.021 | 305,442,148 | +636,028 | 19.15% | 16,194,854,201 |
| 2018-08-20 | 2018-08-16 | 51.527 | 304,806,120 | -1,387,642 | 19.12% | 15,705,888,211 |
| 2018-08-17 | 2018-08-15 | 46.530 | 306,193,762 | -214,114 | 19.20% | 14,247,141,375 |
| 2018-08-16 | 2018-08-14 | 45.553 | 306,407,876 | -158,545 | 19.22% | 13,957,880,889 |
| 2018-08-15 | 2018-08-13 | 48.138 | 306,566,421 | +13,724 | 19.23% | 14,757,574,307 |
| 2018-08-14 | 2018-08-10 | 48.483 | 306,552,697 | +18,751 | 19.22% | 14,862,571,750 |
| 2018-08-13 | 2018-08-09 | 49.919 | 306,533,946 | +41,318 | 19.22% | 15,301,877,773 |
| 2018-08-10 | 2018-08-08 | 49.115 | 306,492,628 | -232,314 | 19.22% | 15,053,327,976 |
| 2018-08-09 | 2018-08-07 | 50.379 | 306,724,942 | +715,009 | 19.24% | 15,452,368,721 |
| 2018-08-08 | 2018-08-06 | 49.976 | 306,009,933 | +774,765 | 19.19% | 15,293,298,055 |
| 2018-08-07 | 2018-08-03 | 49.000 | 305,235,168 | +1,684,452 | 19.14% | 14,956,500,069 |
| 2018-08-06 | 2018-08-02 | 49.976 | 303,550,716 | -314,499 | 19.04% | 15,170,395,055 |
| 2018-08-03 | 2018-08-01 | 50.321 | 303,865,215 | +112,313 | 19.06% | 15,290,844,418 |
| 2018-08-02 | 2018-07-31 | 50.206 | 303,752,902 | +739,631 | 19.05% | 15,250,295,000 |
| 2018-08-01 | 2018-07-30 | 50.551 | 303,013,271 | -415,614 | 19.00% | 15,317,599,074 |
| 2018-07-31 | 2018-07-27 | 49.976 | 303,428,885 | +399,884 | 19.03% | 15,164,306,371 |
| 2018-07-30 | 2018-07-26 | 49.747 | 303,029,001 | +201,761 | 19.00% | 15,074,692,513 |
| 2018-07-27 | 2018-07-25 | 50.838 | 302,827,240 | +1,699,790 | 18.99% | 15,395,173,417 |
| 2018-07-26 | 2018-07-24 | 50.321 | 301,127,450 | +382,092 | 18.88% | 15,153,076,959 |
| 2018-07-25 | 2018-07-23 | 50.321 | 300,745,358 | +44,342 | 18.86% | 15,133,849,653 |
| 2018-07-24 | 2018-07-20 | 49.172 | 300,701,016 | -12,774,353 | 18.86% | 14,786,147,575 |
| 2018-07-23 | 2018-07-19 | 48.311 | 313,475,369 | -32,054 | 19.66% | 15,144,181,096 |
| 2018-07-20 | 2018-07-18 | 48.770 | 313,507,423 | -116,670 | 19.66% | 15,289,803,172 |
| 2018-07-19 | 2018-07-17 | 48.540 | 313,624,093 | +631,482 | 19.66% | 15,223,429,613 |
| 2018-07-18 | 2018-07-16 | 49.230 | 312,992,611 | +146,069 | 19.62% | 15,408,532,659 |
| 2018-07-17 | 2018-07-13 | 49.345 | 312,846,542 | -21,144 | 19.61% | 15,437,284,180 |
| 2018-07-16 | 2018-07-12 | 47.966 | 312,867,686 | -125,774 | 19.62% | 15,006,988,919 |
| 2018-07-13 | 2018-07-11 | 50.091 | 312,993,460 | +2,806,636 | 19.62% | 15,678,269,457 |
| 2018-07-12 | 2018-07-10 | 50.321 | 310,186,824 | -384,487 | 19.45% | 15,608,954,998 |
| 2018-07-11 | 2018-07-09 | 51.642 | 310,571,311 | +83,994 | 19.47% | 16,038,634,974 |
| 2018-07-10 | 2018-07-06 | 49.919 | 310,487,317 | +1,473,864 | 19.46% | 15,499,226,225 |
| 2018-07-09 | 2018-07-05 | 48.713 | 309,013,453 | +119,481 | 19.36% | 15,052,880,555 |
| 2018-07-06 | 2018-07-04 | 49.862 | 308,893,972 | +288,307 | 19.36% | 15,401,943,810 |
| 2018-07-05 | 2018-07-03 | 50.838 | 308,605,665 | +829,467 | 19.34% | 15,688,937,792 |
| 2018-07-04 | 2018-06-29 | 50.264 | 307,776,198 | -541,546 | 19.29% | 15,469,969,581 |
| 2018-07-03 | 2018-06-28 | 48.023 | 308,317,744 | -128,096 | 19.32% | 14,806,457,802 |
| 2018-06-29 | 2018-06-27 | 49.517 | 308,445,840 | +440,676 | 19.33% | 15,273,288,644 |
| 2018-06-28 | 2018-06-26 | 50.149 | 308,005,164 | +61,051 | 19.30% | 15,446,092,023 |
| 2018-06-27 | 2018-06-25 | 49.689 | 307,944,113 | +534,327 | 19.29% | 15,301,513,500 |
| 2018-06-26 | 2018-06-22 | 50.608 | 307,409,786 | -1,255,659 | 19.26% | 15,557,505,861 |
| 2018-06-25 | 2018-06-21 | 50.091 | 308,665,445 | +5,574,342 | 19.34% | 15,461,473,281 |
| 2018-06-22 | 2018-06-20 | 50.723 | 303,091,103 | +129,617 | 18.99% | 15,373,766,054 |
| 2018-06-21 | 2018-06-19 | 51.355 | 302,961,486 | +570,133 | 18.98% | 15,558,628,724 |
| 2018-06-20 | 2018-06-15 | 53.366 | 302,391,353 | +33,162 | 18.94% | 16,137,321,760 |
| 2018-06-19 | 2018-06-14 | 54.285 | 302,358,191 | +148,404 | 18.94% | 16,413,451,760 |
| 2018-06-15 | 2018-06-13 | 54.112 | 302,209,787 | +220,214 | 18.93% | 16,353,315,058 |
| 2018-06-14 | 2018-06-12 | 53.653 | 301,989,573 | -247,256 | 18.92% | 16,202,618,281 |
| 2018-06-13 | 2018-06-11 | 53.768 | 302,236,829 | +105,764 | 18.94% | 16,250,607,805 |
| 2018-06-12 | 2018-06-08 | 53.078 | 302,131,065 | -193,224 | 18.93% | 16,036,652,888 |
| 2018-06-11 | 2018-06-07 | 54.400 | 302,324,289 | +162,881 | 18.94% | 16,446,344,966 |
| 2018-06-08 | 2018-06-06 | 54.285 | 302,161,408 | +2,358,154 | 18.93% | 16,402,769,436 |
| 2018-06-07 | 2018-06-05 | 54.342 | 299,803,254 | +523,522 | 18.78% | 16,291,979,500 |
| 2018-06-06 | 2018-06-04 | 55.032 | 299,279,732 | +558,169 | 18.75% | 16,469,832,851 |
| 2018-06-05 | 2018-06-01 | 54.112 | 298,721,563 | +403,334 | 18.71% | 16,164,558,676 |
| 2018-06-04 | 2018-05-31 | 54.055 | 298,318,229 | -28 | 18.69% | 16,125,596,622 |
| 2018-06-01 | 2018-05-30 | 54.055 | 298,318,257 | +516,502 | 18.69% | 16,125,598,135 |
| 2018-05-31 | 2018-05-29 | 56.008 | 297,801,755 | -175,090 | 18.65% | 16,679,316,308 |
| 2018-05-30 | 2018-05-28 | 56.180 | 297,976,845 | +1,331,511 | 18.67% | 16,740,473,917 |
| 2018-05-29 | 2018-05-25 | 56.410 | 296,645,334 | +1,301,813 | 18.58% | 16,733,831,272 |
| 2018-05-28 | 2018-05-24 | 55.778 | 295,343,521 | +236,256 | 18.50% | 16,473,772,125 |
| 2018-05-25 | 2018-05-23 | 56.698 | 295,107,265 | +787,840 | 18.49% | 16,732,085,242 |
| 2018-05-24 | 2018-05-21 | 56.930 | 294,319,425 | +2,617,874 | 18.44% | 16,755,597,515 |
| 2018-05-23 | 2018-05-18 | 55.830 | 291,701,551 | -51,928 | 18.42% | 16,285,580,653 |
| 2018-05-21 | 2018-05-17 | 55.945 | 291,753,479 | -617,090 | 18.43% | 16,322,273,298 |
| 2018-05-18 | 2018-05-16 | 56.293 | 292,370,569 | -174,416 | 18.46% | 16,458,391,673 |
| 2018-05-17 | 2018-05-15 | 57.162 | 292,544,985 | -122,503 | 18.47% | 16,722,349,102 |
| 2018-05-16 | 2018-05-14 | 57.799 | 292,667,488 | -564,700 | 18.48% | 16,915,798,248 |
| 2018-05-15 | 2018-05-11 | 55.482 | 293,232,188 | +145,587 | 18.52% | 16,269,141,091 |
| 2018-05-14 | 2018-05-10 | 54.324 | 293,086,601 | +72,647 | 18.51% | 15,921,584,209 |
| 2018-05-11 | 2018-05-09 | 53.687 | 293,013,954 | +269,086 | 18.50% | 15,730,970,353 |
| 2018-05-10 | 2018-05-08 | 52.528 | 292,744,868 | -124,876 | 18.49% | 15,377,440,415 |
| 2018-05-09 | 2018-05-07 | 51.949 | 292,869,744 | +338,565 | 18.49% | 15,214,385,849 |
| 2018-05-08 | 2018-05-04 | 52.239 | 292,531,179 | +403,634 | 18.47% | 15,281,506,642 |
| 2018-05-07 | 2018-05-03 | 53.571 | 292,127,545 | +3,308,669 | 18.45% | 15,649,545,070 |
| 2018-05-04 | 2018-05-02 | 53.629 | 288,818,876 | +289,366 | 18.24% | 15,489,023,392 |
| 2018-05-03 | 2018-04-30 | 53.745 | 288,529,510 | +579,620 | 18.22% | 15,506,925,125 |
| 2018-05-02 | 2018-04-27 | 54.092 | 287,949,890 | +786,763 | 18.18% | 15,575,832,517 |
| 2018-04-30 | 2018-04-26 | 51.602 | 287,163,127 | -304,764 | 18.13% | 14,818,145,450 |
| 2018-04-27 | 2018-04-25 | 49.112 | 287,467,891 | -283,387 | 18.15% | 14,117,983,518 |
| 2018-04-26 | 2018-04-24 | 49.922 | 287,751,278 | -63,756 | 18.17% | 14,365,210,770 |
| 2018-04-25 | 2018-04-23 | 49.633 | 287,815,034 | -373,101 | 18.17% | 14,285,050,267 |
| 2018-04-24 | 2018-04-20 | 51.370 | 288,188,135 | +305,036 | 18.20% | 14,804,276,635 |
| 2018-04-23 | 2018-04-19 | 52.065 | 287,883,099 | -281,855 | 18.18% | 14,988,678,225 |
| 2018-04-20 | 2018-04-18 | 51.370 | 288,164,954 | +80,000 | 18.20% | 14,803,085,823 |
| 2018-04-19 | 2018-04-17 | 50.559 | 288,084,954 | +396,631 | 18.19% | 14,565,395,976 |
| 2018-04-18 | 2018-04-16 | 50.386 | 287,688,323 | +140 | 18.17% | 14,495,358,564 |
| 2018-04-17 | 2018-04-13 | 51.602 | 287,688,183 | -205,994 | 18.17% | 14,845,239,305 |
| 2018-04-16 | 2018-04-12 | 52.123 | 287,894,177 | +107,486 | 18.18% | 15,005,928,257 |
| 2018-04-13 | 2018-04-11 | 51.891 | 287,786,691 | +1,094,029 | 18.17% | 14,933,657,642 |
| 2018-04-12 | 2018-04-10 | 51.776 | 286,692,662 | +451,861 | 18.10% | 14,843,679,596 |
| 2018-04-11 | 2018-04-09 | 50.270 | 286,240,801 | +883,548 | 18.07% | 14,389,269,252 |
| 2018-04-10 | 2018-04-06 | 50.386 | 285,357,253 | +24,189 | 18.01% | 14,377,906,124 |
| 2018-04-09 | 2018-04-04 | 49.517 | 285,333,064 | -338,344 | 18.01% | 14,128,813,426 |
| 2018-04-06 | 2018-04-03 | 52.007 | 285,671,408 | -690,620 | 18.03% | 14,856,981,667 |
| 2018-04-04 | 2018-03-29 | 52.992 | 286,362,028 | +577,575 | 18.08% | 15,174,835,747 |
| 2018-04-03 | 2018-03-28 | 52.007 | 285,784,453 | -474,649 | 18.04% | 14,862,860,826 |
| 2018-03-29 | 2018-03-27 | 53.745 | 286,259,102 | +306,059 | 18.07% | 15,384,902,782 |
| 2018-03-28 | 2018-03-26 | 50.559 | 285,953,043 | -1,035,449 | 18.05% | 14,457,607,882 |
| 2018-03-27 | 2018-03-23 | 50.501 | 286,988,492 | +1,010,316 | 18.11% | 14,493,338,738 |
| 2018-03-26 | 2018-03-22 | 53.281 | 285,978,176 | +597,683 | 18.05% | 15,237,306,190 |
| 2018-03-23 | 2018-03-21 | 54.440 | 285,380,493 | +18,502 | 18.01% | 15,536,014,323 |
| 2018-03-22 | 2018-03-20 | 54.266 | 285,361,991 | -581,445 | 18.01% | 15,485,427,271 |
| 2018-03-21 | 2018-03-19 | 53.629 | 285,943,436 | -371,970 | 18.05% | 15,334,816,860 |
| 2018-03-20 | 2018-03-16 | 53.050 | 286,315,406 | -303,660 | 18.07% | 15,188,946,984 |
| 2018-03-19 | 2018-03-15 | 52.934 | 286,619,066 | +530,122 | 18.09% | 15,171,857,244 |
| 2018-03-16 | 2018-03-14 | 54.903 | 286,088,944 | +261,088 | 18.06% | 15,707,131,783 |
| 2018-03-15 | 2018-03-13 | 56.177 | 285,827,856 | -303,378 | 18.04% | 16,056,976,117 |
| 2018-03-14 | 2018-03-12 | 58.030 | 286,131,234 | +61,630 | 18.06% | 16,604,295,925 |
| 2018-03-13 | 2018-03-09 | 55.772 | 286,069,604 | +350,472 | 18.06% | 15,954,583,725 |
| 2018-03-12 | 2018-03-08 | 55.424 | 285,719,132 | +605,458 | 18.03% | 15,835,753,590 |
| 2018-03-09 | 2018-03-07 | 52.007 | 285,113,674 | +823,753 | 18.00% | 14,827,975,461 |
| 2018-03-08 | 2018-03-06 | 54.034 | 284,289,921 | +97,871 | 17.94% | 15,361,392,360 |
| 2018-03-07 | 2018-03-05 | 53.281 | 284,192,050 | +55,088 | 17.94% | 15,142,138,967 |
| 2018-03-06 | 2018-03-02 | 55.250 | 284,136,962 | -139,321 | 17.93% | 15,698,696,118 |
| 2018-03-05 | 2018-03-01 | 56.525 | 284,276,283 | +89,225 | 17.94% | 16,068,595,617 |
| 2018-03-02 | 2018-02-28 | 56.872 | 284,187,058 | -78,870 | 17.94% | 16,162,303,558 |
| 2018-03-01 | 2018-02-27 | 57.335 | 284,265,928 | +95,784 | 17.94% | 16,298,494,059 |
| 2018-02-28 | 2018-02-26 | 56.525 | 284,170,144 | +580,428 | 17.94% | 16,062,596,155 |
| 2018-02-27 | 2018-02-23 | 57.335 | 283,589,716 | +357,709 | 17.90% | 16,259,723,190 |
| 2018-02-26 | 2018-02-22 | 56.756 | 283,232,007 | +302,771 | 17.88% | 16,075,181,347 |
| 2018-02-23 | 2018-02-21 | 57.567 | 282,929,236 | +431,407 | 17.86% | 16,287,397,166 |
| 2018-02-22 | 2018-02-20 | 56.467 | 282,497,829 | +280,913 | 17.83% | 15,951,708,537 |
| 2018-02-21 | 2018-02-15 | 55.366 | 282,216,916 | +82,934 | 17.81% | 15,625,301,621 |
| 2018-02-20 | 2018-02-13 | 54.787 | 282,133,982 | +303,335 | 17.81% | 15,457,313,327 |
| 2018-02-14 | 2018-02-12 | 53.861 | 281,830,647 | -404,189 | 17.79% | 15,179,541,075 |
| 2018-02-13 | 2018-02-09 | 53.513 | 282,234,836 | +990,592 | 17.82% | 15,103,237,926 |
| 2018-02-12 | 2018-02-08 | 54.787 | 281,244,244 | +39,008 | 17.75% | 15,408,567,128 |
| 2018-02-09 | 2018-02-07 | 53.397 | 281,205,236 | +611,721 | 17.75% | 15,015,569,188 |
| 2018-02-08 | 2018-02-06 | 53.513 | 280,593,515 | +114,721 | 17.71% | 15,015,405,885 |
| 2018-02-07 | 2018-02-05 | 57.277 | 280,478,794 | -249,350 | 17.70% | 16,065,113,510 |
| 2018-02-06 | 2018-02-02 | 57.683 | 280,728,144 | -158,295 | 17.72% | 16,193,203,299 |
| 2018-02-05 | 2018-02-01 | 59.073 | 280,886,439 | -19,157 | 17.73% | 16,592,751,899 |
| 2018-02-02 | 2018-01-31 | 60.347 | 280,905,596 | -169,102 | 17.73% | 16,951,790,850 |
| 2018-02-01 | 2018-01-30 | 59.189 | 281,074,698 | -530,574 | 17.74% | 16,636,429,501 |
| 2018-01-31 | 2018-01-29 | 59.652 | 281,605,272 | +393,219 | 17.78% | 16,798,305,733 |
| 2018-01-30 | 2018-01-26 | 58.088 | 281,212,053 | +419,939 | 17.75% | 16,335,120,387 |
| 2018-01-29 | 2018-01-25 | 57.046 | 280,792,114 | +122,047 | 17.72% | 16,018,011,920 |
| 2018-01-26 | 2018-01-24 | 57.335 | 280,670,067 | +228,613 | 17.72% | 16,092,324,015 |
| 2018-01-25 | 2018-01-23 | 58.957 | 280,441,454 | +768,891 | 17.70% | 16,533,982,118 |
| 2018-01-24 | 2018-01-22 | 59.362 | 279,672,563 | -166,391 | 17.65% | 16,602,030,344 |
| 2018-01-23 | 2018-01-19 | 57.915 | 279,838,954 | -1,269,293 | 17.66% | 16,206,739,230 |
| 2018-01-22 | 2018-01-18 | 57.335 | 281,108,247 | +195,978 | 17.74% | 16,117,447,230 |
| 2018-01-19 | 2018-01-17 | 57.915 | 280,912,269 | +29,958 | 17.73% | 16,268,899,755 |
| 2018-01-18 | 2018-01-16 | 57.104 | 280,882,311 | -68,230 | 17.73% | 16,039,424,445 |
| 2018-01-17 | 2018-01-15 | 56.930 | 280,950,541 | +1,008,369 | 17.73% | 15,994,507,283 |
| 2018-01-16 | 2018-01-12 | 57.567 | 279,942,172 | -300,051 | 17.67% | 16,115,440,749 |
| 2018-01-15 | 2018-01-11 | 58.841 | 280,242,223 | +287,995 | 17.69% | 16,489,775,871 |
| 2018-01-12 | 2018-01-10 | 60.579 | 279,954,228 | -1,041,753 | 17.67% | 16,959,232,371 |
| 2018-01-11 | 2018-01-09 | 59.594 | 280,995,981 | +889,764 | 17.74% | 16,745,686,584 |
| 2018-01-10 | 2018-01-08 | 59.652 | 280,106,217 | +239,277 | 17.68% | 16,708,884,168 |
| 2018-01-09 | 2018-01-05 | 59.652 | 279,866,940 | -95,895 | 17.67% | 16,694,610,826 |
| 2018-01-08 | 2018-01-04 | 59.710 | 279,962,835 | +839,560 | 17.67% | 16,716,545,065 |
| 2018-01-05 | 2018-01-03 | 60.810 | 279,123,275 | +224,921 | 17.62% | 16,973,555,574 |
| 2018-01-04 | 2018-01-02 | 60.637 | 278,898,354 | +462,284 | 17.60% | 16,911,421,278 |
| 2018-01-03 | 2017-12-29 | 59.015 | 278,436,070 | +93,483 | 17.58% | 16,431,876,219 |
| 2018-01-02 | 2017-12-28 | 57.857 | 278,342,587 | +187,329 | 17.57% | 16,103,957,773 |
| 2017-12-29 | 2017-12-27 | 57.046 | 278,155,258 | +295,935 | 17.56% | 15,867,590,349 |
| 2017-12-28 | 2017-12-22 | 57.162 | 277,859,323 | +522,321 | 17.54% | 15,882,892,679 |
| 2017-12-27 | 2017-12-21 | 57.335 | 277,337,002 | +454,184 | 17.51% | 15,901,221,477 |
| 2017-12-22 | 2017-12-20 | 54.208 | 276,882,818 | +187,093 | 17.48% | 15,009,261,721 |
| 2017-12-21 | 2017-12-19 | 54.729 | 276,695,725 | -226,032 | 17.47% | 15,143,342,091 |
| 2017-12-20 | 2017-12-18 | 52.702 | 276,921,757 | +517,112 | 17.48% | 14,594,389,956 |
| 2017-12-19 | 2017-12-15 | 53.455 | 276,404,645 | +7,600 | 17.45% | 14,775,238,965 |
| 2017-12-18 | 2017-12-14 | 53.339 | 276,397,045 | +107,918 | 17.45% | 14,742,817,901 |
| 2017-12-15 | 2017-12-13 | 54.903 | 276,289,127 | +127,888 | 17.44% | 15,169,092,756 |
| 2017-12-14 | 2017-12-12 | 54.440 | 276,161,239 | +368,998 | 17.43% | 15,034,121,357 |
| 2017-12-13 | 2017-12-11 | 54.961 | 275,792,241 | +279,542 | 17.41% | 15,157,784,616 |
| 2017-12-12 | 2017-12-08 | 53.166 | 275,512,699 | -57,361 | 17.39% | 14,647,778,968 |
| 2017-12-11 | 2017-12-07 | 51.370 | 275,570,060 | +790,961 | 17.39% | 14,156,083,840 |
| 2017-12-08 | 2017-12-06 | 52.007 | 274,779,099 | +625,203 | 17.35% | 14,290,502,732 |
| 2017-12-07 | 2017-12-05 | 52.644 | 274,153,896 | -72,266 | 17.31% | 14,432,640,059 |
| 2017-12-06 | 2017-12-04 | 52.065 | 274,226,162 | +155,612 | 17.31% | 14,277,627,681 |
| 2017-12-05 | 2017-12-01 | 52.818 | 274,070,550 | +125,395 | 17.30% | 14,475,870,362 |
| 2017-12-04 | 2017-11-30 | 52.297 | 273,945,155 | +794,491 | 17.29% | 14,326,458,619 |
| 2017-12-01 | 2017-11-29 | 52.123 | 273,150,664 | +248,865 | 17.24% | 14,237,451,101 |
| 2017-11-30 | 2017-11-28 | 52.123 | 272,901,799 | +597,546 | 17.23% | 14,224,479,493 |
| 2017-11-29 | 2017-11-27 | 52.934 | 272,304,253 | +18,406 | 17.19% | 14,414,118,750 |
| 2017-11-28 | 2017-11-24 | 53.339 | 272,285,847 | +44,566 | 17.19% | 14,523,529,582 |
| 2017-11-27 | 2017-11-23 | 52.644 | 272,241,281 | -20,962 | 17.19% | 14,331,951,780 |
| 2017-11-24 | 2017-11-22 | 54.382 | 272,262,243 | -5,779 | 17.19% | 14,806,093,439 |
| 2017-11-23 | 2017-11-21 | 56.061 | 272,268,022 | +440,803 | 17.19% | 15,263,687,608 |
| 2017-11-22 | 2017-11-20 | 55.945 | 271,827,219 | +410,574 | 17.16% | 15,207,490,151 |
| 2017-11-21 | 2017-11-17 | 54.613 | 271,416,645 | +328,953 | 17.14% | 14,822,984,213 |
| 2017-11-20 | 2017-11-16 | 52.760 | 271,087,692 | +3,885 | 17.12% | 14,302,621,722 |
| 2017-11-17 | 2017-11-15 | 53.108 | 271,083,807 | -352,244 | 17.12% | 14,396,614,884 |
| 2017-11-16 | 2017-11-14 | 51.718 | 271,436,051 | -74,844 | 17.14% | 14,038,039,584 |
| 2017-11-15 | 2017-11-13 | 51.949 | 271,510,895 | -312,961 | 17.14% | 14,104,808,036 |
| 2017-11-14 | 2017-11-10 | 53.281 | 271,823,856 | -372,572 | 17.16% | 14,483,144,768 |
| 2017-11-13 | 2017-11-09 | 53.513 | 272,196,428 | -201,778 | 17.19% | 14,566,052,415 |
| 2017-11-10 | 2017-11-08 | 53.050 | 272,398,206 | -466,204 | 17.20% | 14,450,643,670 |
| 2017-11-09 | 2017-11-07 | 51.254 | 272,864,410 | +118,243 | 17.23% | 13,985,488,486 |
| 2017-11-08 | 2017-11-06 | 50.849 | 272,746,167 | -202,001 | 17.22% | 13,868,856,271 |
| 2017-11-07 | 2017-11-03 | 52.471 | 272,948,168 | +296,126 | 17.24% | 14,321,742,364 |
| 2017-11-06 | 2017-11-02 | 53.629 | 272,652,042 | +261,493 | 17.22% | 14,622,014,721 |
| 2017-11-03 | 2017-11-01 | 52.934 | 272,390,549 | +1,961,057 | 17.20% | 14,418,686,732 |
| 2017-11-02 | 2017-10-31 | 52.992 | 270,429,492 | +1,125,344 | 17.08% | 14,330,542,184 |
| 2017-11-01 | 2017-10-30 | 51.312 | 269,304,148 | +7,480 | 17.01% | 13,818,606,186 |
| 2017-10-31 | 2017-10-27 | 51.023 | 269,296,668 | +848,065 | 17.01% | 13,740,241,431 |
| 2017-10-30 | 2017-10-26 | 50.907 | 268,448,603 | +1,194,497 | 16.95% | 13,665,876,725 |
| 2017-10-27 | 2017-10-25 | 51.312 | 267,254,106 | +174,153 | 16.88% | 13,713,413,884 |
| 2017-10-26 | 2017-10-24 | 51.196 | 267,079,953 | +272,134 | 16.87% | 13,673,542,084 |
| 2017-10-25 | 2017-10-23 | 52.586 | 266,807,819 | +151,516 | 16.85% | 14,030,458,927 |
| 2017-10-24 | 2017-10-20 | 50.907 | 266,656,303 | -43,599 | 16.84% | 13,574,636,352 |
| 2017-10-23 | 2017-10-19 | 50.617 | 266,699,902 | +448,074 | 16.84% | 13,499,626,853 |
| 2017-10-20 | 2017-10-18 | 50.791 | 266,251,828 | +1,131,009 | 16.81% | 13,523,206,103 |
| 2017-10-19 | 2017-10-17 | 51.833 | 265,120,819 | +556,852 | 16.74% | 13,742,139,203 |
| 2017-10-18 | 2017-10-16 | 50.444 | 264,563,967 | +514,120 | 16.71% | 13,345,545,321 |
| 2017-10-17 | 2017-10-13 | 49.864 | 264,049,847 | -147,828 | 16.67% | 13,166,688,077 |
| 2017-10-16 | 2017-10-12 | 49.633 | 264,197,675 | +121,126 | 16.68% | 13,112,855,904 |
| 2017-10-13 | 2017-10-11 | 49.749 | 264,076,549 | +1,058,776 | 16.68% | 13,137,431,822 |
| 2017-10-12 | 2017-10-10 | 50.096 | 263,017,773 | -620,998 | 16.61% | 13,176,154,517 |
| 2017-10-11 | 2017-10-09 | 50.328 | 263,638,771 | +1,266,207 | 16.65% | 13,268,338,124 |
| 2017-10-10 | 2017-10-06 | 50.212 | 262,372,564 | +987,092 | 16.57% | 13,174,222,450 |
| 2017-10-09 | 2017-10-04 | 49.806 | 261,385,472 | +625,333 | 16.51% | 13,018,692,593 |
| 2017-10-06 | 2017-10-03 | 50.386 | 260,760,139 | +4,240,596 | 16.47% | 13,138,564,939 |
| 2017-10-04 | 2017-09-29 | 48.301 | 256,519,543 | -115,667 | 16.20% | 12,390,076,380 |
| 2017-10-03 | 2017-09-28 | 48.127 | 256,635,210 | -404,166 | 16.21% | 12,351,074,462 |
| 2017-09-29 | 2017-09-27 | 47.779 | 257,039,376 | -701,161 | 16.23% | 12,281,207,871 |
| 2017-09-28 | 2017-09-26 | 47.027 | 257,740,537 | -345,631 | 16.28% | 12,120,659,019 |
| 2017-09-27 | 2017-09-25 | 46.390 | 258,086,168 | +1,206,148 | 16.30% | 11,972,496,560 |
| 2017-09-26 | 2017-09-22 | 47.490 | 256,880,020 | +1,496,669 | 16.22% | 12,199,208,506 |
| 2017-09-25 | 2017-09-21 | 47.779 | 255,383,351 | +336,480 | 16.13% | 12,202,083,856 |
| 2017-09-22 | 2017-09-20 | 48.243 | 255,046,871 | +153,634 | 16.11% | 12,304,174,357 |
| 2017-09-21 | 2017-09-19 | 47.258 | 254,893,237 | -140,311 | 16.10% | 12,045,808,284 |
| 2017-09-20 | 2017-09-18 | 47.085 | 255,033,548 | -131,228 | 16.11% | 12,008,128,699 |
| 2017-09-19 | 2017-09-15 | 47.085 | 255,164,776 | -373,025 | 16.11% | 12,014,307,504 |
| 2017-09-18 | 2017-09-14 | 47.316 | 255,537,801 | -730,284 | 16.14% | 12,091,068,601 |
| 2017-09-15 | 2017-09-13 | 47.316 | 256,268,085 | -88,832 | 16.18% | 12,125,622,838 |
| 2017-09-14 | 2017-09-12 | 47.953 | 256,356,917 | -358,851 | 16.19% | 12,293,140,699 |
| 2017-09-13 | 2017-09-11 | 47.200 | 256,715,768 | +593,228 | 16.21% | 12,117,070,339 |
| 2017-09-12 | 2017-09-08 | 46.158 | 256,122,540 | -300,022 | 16.17% | 11,822,071,918 |
| 2017-09-11 | 2017-09-07 | 46.795 | 256,422,562 | -89,465 | 16.19% | 11,999,276,787 |
| 2017-09-08 | 2017-09-06 | 46.911 | 256,512,027 | -331,782 | 16.20% | 12,033,174,838 |
| 2017-09-07 | 2017-09-05 | 46.737 | 256,843,809 | +112,234 | 16.22% | 12,004,114,026 |
| 2017-09-06 | 2017-09-04 | 47.176 | 256,731,575 | +347,495 | 16.21% | 12,111,695,641 |
| 2017-09-05 | 2017-09-01 | 47.351 | 256,384,080 | +1,892,700 | 16.19% | 12,140,154,834 |
| 2017-09-04 | 2017-08-31 | 47.235 | 254,491,380 | +500,316 | 16.18% | 12,020,851,652 |
| 2017-09-01 | 2017-08-30 | 47.410 | 253,991,064 | +533,665 | 16.15% | 12,041,653,467 |
| 2017-08-31 | 2017-08-29 | 46.652 | 253,457,399 | +940,514 | 16.12% | 11,824,209,143 |
| 2017-08-30 | 2017-08-28 | 46.477 | 252,516,885 | +953,878 | 16.06% | 11,736,156,354 |
| 2017-08-29 | 2017-08-25 | 46.127 | 251,563,007 | +683,431 | 16.00% | 11,603,804,489 |
| 2017-08-28 | 2017-08-24 | 45.310 | 250,879,576 | +82,017 | 15.95% | 11,367,460,868 |
| 2017-08-25 | 2017-08-22 | 44.902 | 250,797,559 | +75,024 | 15.95% | 11,261,368,564 |
| 2017-08-24 | 2017-08-21 | 44.669 | 250,722,535 | -5,027 | 15.94% | 11,199,516,704 |
| 2017-08-22 | 2017-08-18 | 43.969 | 250,727,562 | +397,914 | 15.95% | 11,024,288,389 |
| 2017-08-21 | 2017-08-17 | 44.961 | 250,329,648 | +1,578,662 | 15.92% | 11,254,956,187 |
| 2017-08-18 | 2017-08-16 | 40.995 | 248,750,986 | +66,511 | 15.82% | 10,197,583,683 |
| 2017-08-17 | 2017-08-15 | 40.237 | 248,684,475 | +98,175 | 15.82% | 10,006,331,960 |
| 2017-08-16 | 2017-08-14 | 40.354 | 248,586,300 | +308,671 | 15.81% | 10,031,374,097 |
| 2017-08-15 | 2017-08-11 | 39.187 | 248,277,629 | -353,370 | 15.79% | 9,729,353,977 |
| 2017-08-14 | 2017-08-10 | 39.887 | 248,630,999 | +112,322 | 15.81% | 9,917,187,371 |
| 2017-08-11 | 2017-08-09 | 39.887 | 248,518,677 | -218,642 | 15.81% | 9,912,707,164 |
| 2017-08-10 | 2017-08-08 | 40.645 | 248,737,319 | +55,695 | 15.82% | 10,109,993,331 |
| 2017-08-09 | 2017-08-07 | 40.762 | 248,681,624 | +505,534 | 15.82% | 10,136,733,121 |
| 2017-08-08 | 2017-08-04 | 39.771 | 248,176,090 | -89,600 | 15.78% | 9,870,097,770 |
| 2017-08-07 | 2017-08-03 | 39.421 | 248,265,690 | +104,091 | 15.79% | 9,786,796,156 |
| 2017-08-04 | 2017-08-02 | 39.771 | 248,161,599 | -1,986,708 | 15.78% | 9,869,521,455 |
| 2017-08-03 | 2017-08-01 | 40.704 | 250,148,307 | -1,185,975 | 15.91% | 10,181,930,600 |
| 2017-08-02 | 2017-07-31 | 40.529 | 251,334,282 | -77,184 | 15.99% | 10,186,234,665 |
| 2017-08-01 | 2017-07-28 | 40.004 | 251,411,466 | -263,515 | 15.99% | 10,057,414,244 |
| 2017-07-31 | 2017-07-27 | 41.228 | 251,674,981 | -466,422 | 16.01% | 10,376,158,575 |
| 2017-07-28 | 2017-07-26 | 42.220 | 252,141,403 | +241,976 | 16.04% | 10,645,348,246 |
| 2017-07-27 | 2017-07-25 | 42.686 | 251,899,427 | -32,760 | 16.02% | 10,752,647,350 |
| 2017-07-26 | 2017-07-24 | 41.578 | 251,932,187 | +229,106 | 16.03% | 10,474,910,685 |
| 2017-07-25 | 2017-07-21 | 42.045 | 251,703,081 | +750,962 | 16.01% | 10,582,808,521 |
| 2017-07-24 | 2017-07-20 | 42.920 | 250,952,119 | +849,701 | 15.96% | 10,770,746,972 |
| 2017-07-21 | 2017-07-19 | 43.444 | 250,102,418 | +689,001 | 15.91% | 10,865,539,758 |
| 2017-07-20 | 2017-07-18 | 43.444 | 249,413,417 | +1,992,826 | 15.86% | 10,835,606,550 |
| 2017-07-19 | 2017-07-17 | 43.678 | 247,420,591 | -1,025,830 | 15.74% | 10,806,742,408 |
| 2017-07-18 | 2017-07-14 | 42.511 | 248,446,421 | +1,050,189 | 15.80% | 10,561,787,253 |
| 2017-07-17 | 2017-07-13 | 42.278 | 247,396,232 | +98,656 | 15.74% | 10,459,435,096 |
| 2017-07-14 | 2017-07-12 | 41.753 | 247,297,576 | -345,625 | 15.73% | 10,325,474,625 |
| 2017-07-13 | 2017-07-11 | 42.103 | 247,643,201 | -491,841 | 15.75% | 10,426,552,842 |
| 2017-07-12 | 2017-07-10 | 42.570 | 248,135,042 | -243,156 | 15.78% | 10,563,020,009 |
| 2017-07-11 | 2017-07-07 | 42.570 | 248,378,198 | +863,126 | 15.80% | 10,573,371,073 |
| 2017-07-10 | 2017-07-06 | 41.870 | 247,515,072 | +908,041 | 15.75% | 10,363,423,262 |
| 2017-07-07 | 2017-07-05 | 41.578 | 246,607,031 | +49,315 | 15.69% | 10,253,499,780 |
| 2017-07-06 | 2017-07-04 | 42.103 | 246,557,716 | +177,251 | 15.68% | 10,380,850,530 |
| 2017-07-05 | 2017-07-03 | 42.278 | 246,380,465 | +138,216 | 15.67% | 10,416,490,428 |
| 2017-07-04 | 2017-06-30 | 41.870 | 246,242,249 | +676,238 | 15.66% | 10,310,130,331 |
| 2017-07-03 | 2017-06-29 | 41.520 | 245,566,011 | +123,529 | 15.62% | 10,195,895,865 |
| 2017-06-30 | 2017-06-28 | 41.812 | 245,442,482 | +180,118 | 15.61% | 10,262,331,318 |
| 2017-06-29 | 2017-06-27 | 42.278 | 245,262,364 | +216,018 | 15.60% | 10,369,219,276 |
| 2017-06-28 | 2017-06-26 | 41.870 | 245,046,346 | +1,114,987 | 15.59% | 10,260,058,031 |
| 2017-06-27 | 2017-06-23 | 41.695 | 243,931,359 | -189,194 | 15.52% | 10,170,699,410 |
| 2017-06-26 | 2017-06-22 | 42.453 | 244,120,553 | -85,497 | 15.53% | 10,363,653,073 |
| 2017-06-23 | 2017-06-21 | 42.045 | 244,206,050 | -203,208 | 15.53% | 10,267,597,268 |
| 2017-06-22 | 2017-06-20 | 42.220 | 244,409,258 | +449,602 | 15.55% | 10,318,898,979 |
| 2017-06-21 | 2017-06-19 | 42.336 | 243,959,656 | -420,478 | 15.52% | 10,328,369,701 |
| 2017-06-20 | 2017-06-16 | 41.986 | 244,380,134 | -705,963 | 15.55% | 10,260,665,672 |
| 2017-06-19 | 2017-06-15 | 42.278 | 245,086,097 | -258,170 | 15.59% | 10,361,767,048 |
| 2017-06-16 | 2017-06-14 | 42.395 | 245,344,267 | -660,427 | 15.61% | 10,401,296,272 |
| 2017-06-15 | 2017-06-13 | 42.511 | 246,004,694 | -63,358 | 15.65% | 10,457,986,196 |
| 2017-06-14 | 2017-06-12 | 41.986 | 246,068,052 | -69,116 | 15.66% | 10,331,535,436 |
| 2017-06-13 | 2017-06-09 | 42.336 | 246,137,168 | +182,030 | 15.66% | 10,420,557,686 |
| 2017-06-12 | 2017-06-08 | 42.278 | 245,955,138 | +3,649,149 | 15.65% | 10,398,508,424 |
| 2017-06-09 | 2017-06-07 | 42.628 | 242,305,989 | +40,299 | 15.42% | 10,329,009,278 |
| 2017-06-08 | 2017-06-06 | 42.220 | 242,265,690 | +270,687 | 15.41% | 10,228,398,063 |
| 2017-06-07 | 2017-06-05 | 42.511 | 241,995,003 | -673,021 | 15.40% | 10,287,528,907 |
| 2017-06-06 | 2017-06-02 | 42.453 | 242,668,024 | +23,497 | 15.44% | 10,301,988,840 |
| 2017-06-05 | 2017-06-01 | 42.453 | 242,644,527 | -35,933 | 15.44% | 10,300,991,322 |
| 2017-06-02 | 2017-05-31 | 42.978 | 242,680,460 | -272,290 | 15.44% | 10,429,883,065 |
| 2017-06-01 | 2017-05-29 | 42.395 | 242,952,750 | +792,683 | 15.46% | 10,299,908,630 |
| 2017-05-31 | 2017-05-26 | 41.462 | 242,160,067 | +958,202 | 15.41% | 10,040,359,676 |
| 2017-05-29 | 2017-05-25 | 40.937 | 241,201,865 | +1,518,520 | 15.35% | 9,874,040,759 |
| 2017-05-26 | 2017-05-24 | 40.470 | 239,683,345 | +1,328,570 | 15.25% | 9,700,061,092 |
| 2017-05-25 | 2017-05-23 | 41.173 | 238,354,775 | -456,100 | 15.16% | 9,813,809,156 |
| 2017-05-24 | 2017-05-22 | 41.291 | 238,810,875 | +2,196,988 | 15.19% | 9,860,681,324 |
| 2017-05-23 | 2017-05-19 | 40.644 | 236,613,887 | -22,526 | 15.18% | 9,616,875,395 |
| 2017-05-22 | 2017-05-18 | 40.938 | 236,636,413 | -124,862 | 15.19% | 9,687,384,213 |
| 2017-05-19 | 2017-05-17 | 41.997 | 236,761,275 | +252,308 | 15.19% | 9,943,163,789 |
| 2017-05-18 | 2017-05-16 | 40.879 | 236,508,967 | -500,670 | 15.18% | 9,668,255,690 |
| 2017-05-17 | 2017-05-15 | 40.879 | 237,009,637 | -132,528 | 15.21% | 9,688,722,591 |
| 2017-05-16 | 2017-05-12 | 40.997 | 237,142,165 | +19,127 | 15.22% | 9,722,037,012 |
| 2017-05-15 | 2017-05-11 | 40.997 | 237,123,038 | -515,492 | 15.22% | 9,721,252,869 |
| 2017-05-12 | 2017-05-10 | 41.526 | 237,638,530 | -565,568 | 15.25% | 9,868,184,709 |
| 2017-05-11 | 2017-05-09 | 42.114 | 238,204,098 | +182,396 | 15.29% | 10,031,779,150 |
| 2017-05-10 | 2017-05-08 | 41.526 | 238,021,702 | -407,575 | 15.28% | 9,884,096,320 |
| 2017-05-09 | 2017-05-05 | 40.408 | 238,429,277 | -79,830 | 15.30% | 9,634,563,212 |
| 2017-05-08 | 2017-05-04 | 40.585 | 238,509,107 | +515,004 | 15.31% | 9,679,875,435 |
| 2017-05-05 | 2017-05-02 | 40.761 | 237,994,103 | +1,215,125 | 15.27% | 9,700,969,573 |
| 2017-05-04 | 2017-04-28 | 39.291 | 236,778,978 | +99,160 | 15.20% | 9,303,263,370 |
| 2017-05-02 | 2017-04-27 | 39.291 | 236,679,818 | -302,892 | 15.19% | 9,299,367,282 |
| 2017-04-28 | 2017-04-26 | 38.997 | 236,982,710 | +148,320 | 15.21% | 9,241,573,066 |
| 2017-04-27 | 2017-04-25 | 38.526 | 236,834,390 | -363,033 | 15.20% | 9,124,346,655 |
| 2017-04-26 | 2017-04-24 | 38.232 | 237,197,423 | -834,458 | 15.22% | 9,068,574,697 |
| 2017-04-25 | 2017-04-21 | 37.879 | 238,031,881 | -241,454 | 15.28% | 9,016,473,435 |
| 2017-04-24 | 2017-04-20 | 37.820 | 238,273,335 | +66,729 | 15.29% | 9,011,604,598 |
| 2017-04-21 | 2017-04-19 | 37.997 | 238,206,606 | -86,129 | 15.29% | 9,051,113,914 |
| 2017-04-20 | 2017-04-18 | 37.703 | 238,292,735 | +147,869 | 15.29% | 8,984,306,159 |
| 2017-04-19 | 2017-04-13 | 38.173 | 238,144,866 | +121,118 | 15.29% | 9,090,790,128 |
| 2017-04-18 | 2017-04-12 | 38.467 | 238,023,748 | -261,730 | 15.28% | 9,156,167,930 |
| 2017-04-13 | 2017-04-11 | 38.232 | 238,285,478 | +938,661 | 15.29% | 9,110,173,412 |
| 2017-04-12 | 2017-04-10 | 37.644 | 237,346,817 | +413,111 | 15.23% | 8,934,681,950 |
| 2017-04-11 | 2017-04-07 | 37.997 | 236,933,706 | +108,383 | 15.21% | 9,002,747,653 |
| 2017-04-10 | 2017-04-06 | 37.938 | 236,825,323 | +235,352 | 15.20% | 8,984,699,668 |
| 2017-04-07 | 2017-04-05 | 37.762 | 236,589,971 | +1,457,034 | 15.19% | 8,934,023,092 |
| 2017-04-06 | 2017-04-03 | 37.526 | 235,132,937 | +196,787 | 15.09% | 8,823,682,220 |
| 2017-04-05 | 2017-03-31 | 36.997 | 234,936,150 | +409,891 | 15.08% | 8,691,929,688 |
| 2017-04-03 | 2017-03-30 | 36.468 | 234,526,259 | +577,137 | 15.05% | 8,552,614,106 |
| 2017-03-31 | 2017-03-29 | 36.409 | 233,949,122 | +39,773 | 15.02% | 8,517,806,702 |
| 2017-03-30 | 2017-03-28 | 36.938 | 233,909,349 | -492,929 | 15.02% | 8,640,182,892 |
| 2017-03-29 | 2017-03-27 | 36.291 | 234,402,278 | -178,370 | 15.05% | 8,506,731,075 |
| 2017-03-28 | 2017-03-24 | 37.526 | 234,580,648 | -148,633 | 15.06% | 8,802,956,827 |
| 2017-03-27 | 2017-03-23 | 37.820 | 234,729,281 | +768,832 | 15.07% | 8,877,566,884 |
| 2017-03-24 | 2017-03-22 | 37.526 | 233,960,449 | -99,421 | 15.02% | 8,779,683,019 |
| 2017-03-23 | 2017-03-21 | 37.703 | 234,059,870 | +490,033 | 15.02% | 8,824,715,246 |
| 2017-03-22 | 2017-03-20 | 37.762 | 233,569,837 | +521,517 | 14.99% | 8,819,977,907 |
| 2017-03-21 | 2017-03-17 | 37.762 | 233,048,320 | -78,742 | 14.96% | 8,800,284,575 |
| 2017-03-20 | 2017-03-16 | 37.409 | 233,127,062 | -160,521 | 14.96% | 8,720,984,562 |
| 2017-03-17 | 2017-03-15 | 37.115 | 233,287,583 | +876,670 | 14.98% | 8,658,381,039 |
| 2017-03-16 | 2017-03-14 | 34.703 | 232,410,913 | -1,220,595 | 14.92% | 8,065,368,969 |
| 2017-03-15 | 2017-03-13 | 34.409 | 233,631,508 | +603,520 | 15.00% | 8,039,017,792 |
| 2017-03-14 | 2017-03-10 | 34.233 | 233,027,988 | -336,900 | 14.96% | 7,977,132,057 |
| 2017-03-13 | 2017-03-09 | 34.644 | 233,364,888 | +852,662 | 14.98% | 8,084,748,588 |
| 2017-03-10 | 2017-03-08 | 34.350 | 232,512,226 | +267,269 | 14.93% | 7,986,828,383 |
| 2017-03-09 | 2017-03-07 | 34.174 | 232,244,957 | -158,963 | 14.91% | 7,936,666,588 |
| 2017-03-08 | 2017-03-06 | 34.703 | 232,403,920 | -34,086 | 14.92% | 8,065,126,290 |
| 2017-03-07 | 2017-03-03 | 34.468 | 232,438,006 | -500,690 | 14.92% | 8,011,622,337 |
| 2017-03-06 | 2017-03-02 | 34.233 | 232,938,696 | -378,727 | 14.95% | 7,974,075,368 |
| 2017-03-03 | 2017-03-01 | 33.056 | 233,317,423 | -53,069 | 14.98% | 7,712,571,409 |
| 2017-03-02 | 2017-02-28 | 32.703 | 233,370,492 | -432,211 | 14.98% | 7,631,966,316 |
| 2017-03-01 | 2017-02-27 | 33.056 | 233,802,703 | -559,136 | 15.01% | 7,728,612,889 |
| 2017-02-28 | 2017-02-24 | 33.409 | 234,361,839 | -354,443 | 15.04% | 7,829,804,969 |
| 2017-02-27 | 2017-02-23 | 33.644 | 234,716,282 | -407,702 | 15.07% | 7,896,869,434 |
| 2017-02-24 | 2017-02-22 | 33.527 | 235,123,984 | -758,560 | 15.09% | 7,882,926,898 |
| 2017-02-23 | 2017-02-21 | 32.762 | 235,882,544 | +407,970 | 15.14% | 7,727,992,817 |
| 2017-02-22 | 2017-02-20 | 33.056 | 235,474,574 | +345,554 | 15.12% | 7,783,878,476 |
| 2017-02-21 | 2017-02-17 | 32.409 | 235,129,020 | -2,021,958 | 15.09% | 7,620,325,880 |
| 2017-02-20 | 2017-02-16 | 33.703 | 237,150,978 | -2,320,416 | 15.22% | 7,992,732,044 |
| 2017-02-17 | 2017-02-15 | 32.997 | 239,471,394 | +30,680 | 15.37% | 7,901,912,478 |
| 2017-02-16 | 2017-02-14 | 32.350 | 239,440,714 | -264,646 | 15.37% | 7,745,980,510 |
| 2017-02-15 | 2017-02-13 | 31.939 | 239,705,360 | +86,055 | 15.39% | 7,655,847,720 |
| 2017-02-14 | 2017-02-10 | 32.115 | 239,619,305 | +812,686 | 15.38% | 7,695,381,562 |
| 2017-02-13 | 2017-02-09 | 32.703 | 238,806,619 | -771,254 | 15.33% | 7,809,745,168 |
| 2017-02-10 | 2017-02-08 | 32.409 | 239,577,873 | +823,549 | 15.38% | 7,764,509,315 |
| 2017-02-09 | 2017-02-07 | 30.997 | 238,754,324 | +47,009 | 15.33% | 7,400,781,332 |
| 2017-02-08 | 2017-02-06 | 30.939 | 238,707,315 | +334,512 | 15.32% | 7,385,283,708 |
| 2017-02-07 | 2017-02-03 | 30.409 | 238,372,803 | -1,676,565 | 15.30% | 7,248,747,266 |
| 2017-02-06 | 2017-02-02 | 30.115 | 240,049,368 | -231,087 | 15.41% | 7,229,133,409 |
| 2017-02-03 | 2017-02-01 | 31.056 | 240,280,455 | -1,298,341 | 15.43% | 7,462,220,534 |
| 2017-02-02 | 2017-01-27 | 31.644 | 241,578,796 | -1,678,308 | 15.51% | 7,644,635,796 |
| 2017-02-01 | 2017-01-25 | 31.468 | 243,257,104 | -885,241 | 15.62% | 7,654,820,754 |
| 2017-01-26 | 2017-01-24 | 31.997 | 244,142,345 | -329,827 | 15.67% | 7,811,918,845 |
| 2017-01-25 | 2017-01-23 | 32.762 | 244,472,172 | +466,166 | 15.69% | 8,009,406,534 |
| 2017-01-24 | 2017-01-20 | 32.821 | 244,006,006 | +105,834 | 15.66% | 8,008,486,112 |
| 2017-01-23 | 2017-01-19 | 32.938 | 243,900,172 | -1,125,443 | 15.66% | 8,033,704,350 |
| 2017-01-20 | 2017-01-18 | 32.174 | 245,025,615 | +46,414 | 15.73% | 7,883,417,477 |
| 2017-01-19 | 2017-01-17 | 31.233 | 244,979,201 | -495,165 | 15.73% | 7,651,374,276 |
| 2017-01-18 | 2017-01-16 | 30.703 | 245,474,366 | -749,761 | 15.76% | 7,536,893,206 |
| 2017-01-17 | 2017-01-13 | 31.350 | 246,224,127 | -545,320 | 15.81% | 7,719,221,924 |
| 2017-01-16 | 2017-01-12 | 32.056 | 246,769,447 | -624,801 | 15.84% | 7,910,493,931 |
| 2017-01-13 | 2017-01-11 | 32.703 | 247,394,248 | -270,922 | 15.88% | 8,090,588,281 |
| 2017-01-12 | 2017-01-10 | 33.115 | 247,665,170 | +634,664 | 15.90% | 8,201,419,774 |
| 2017-01-11 | 2017-01-09 | 32.644 | 247,030,506 | -446,448 | 15.86% | 8,064,162,723 |
| 2017-01-10 | 2017-01-06 | 32.762 | 247,476,954 | -81,030 | 15.89% | 8,107,849,315 |
| 2017-01-09 | 2017-01-05 | 33.527 | 247,557,984 | +751,836 | 15.88% | 8,299,797,654 |
| 2017-01-06 | 2017-01-04 | 32.938 | 246,806,148 | -223,695 | 15.83% | 8,129,422,823 |
| 2017-01-05 | 2017-01-03 | 33.821 | 247,029,843 | -77,432 | 15.85% | 8,354,740,759 |
| 2017-01-04 | 2016-12-30 | 32.703 | 247,107,275 | -476,422 | 15.85% | 8,081,203,340 |
| 2017-01-03 | 2016-12-29 | 32.350 | 247,583,697 | +1,512,329 | 15.88% | 8,009,408,507 |
| 2016-12-30 | 2016-12-28 | 32.527 | 246,071,368 | -317,208 | 15.78% | 8,003,905,023 |
| 2016-12-29 | 2016-12-23 | 32.821 | 246,388,576 | +303,815 | 15.80% | 8,086,684,100 |
| 2016-12-28 | 2016-12-22 | 33.350 | 246,084,761 | +901,506 | 15.79% | 8,206,982,190 |
| 2016-12-23 | 2016-12-21 | 33.821 | 245,183,255 | +490,480 | 15.73% | 8,292,287,721 |
| 2016-12-22 | 2016-12-20 | 33.291 | 244,692,775 | +314,398 | 15.70% | 8,146,166,623 |
| 2016-12-21 | 2016-12-19 | 33.115 | 244,378,377 | +471,148 | 15.67% | 8,092,577,787 |
| 2016-12-20 | 2016-12-16 | 33.409 | 243,907,229 | +57,472 | 15.64% | 8,148,707,323 |
| 2016-12-19 | 2016-12-15 | 34.233 | 243,849,757 | +938,373 | 15.64% | 8,347,588,332 |
| 2016-12-16 | 2016-12-14 | 34.880 | 242,911,384 | +102,266 | 15.58% | 8,472,630,628 |
| 2016-12-15 | 2016-12-13 | 33.586 | 242,809,118 | -523,460 | 15.57% | 8,154,865,663 |
| 2016-12-14 | 2016-12-12 | 33.527 | 243,332,578 | +430,197 | 15.61% | 8,158,133,813 |
| 2016-12-13 | 2016-12-09 | 34.409 | 242,902,381 | +517,682 | 15.58% | 8,358,018,913 |
| 2016-12-12 | 2016-12-08 | 35.350 | 242,384,699 | -333,157 | 15.54% | 8,568,314,211 |
| 2016-12-09 | 2016-12-07 | 34.762 | 242,717,856 | -114,122 | 15.57% | 8,437,327,749 |
| 2016-12-08 | 2016-12-06 | 34.762 | 242,831,978 | -490,777 | 15.57% | 8,441,294,843 |
| 2016-12-07 | 2016-12-05 | 35.056 | 243,322,755 | -364,262 | 15.60% | 8,529,914,861 |
| 2016-12-06 | 2016-12-02 | 35.938 | 243,687,017 | -314,447 | 15.63% | 8,757,684,865 |
| 2016-12-05 | 2016-12-01 | 35.997 | 244,001,464 | -69,213 | 15.65% | 8,783,337,398 |
| 2016-12-02 | 2016-11-30 | 35.585 | 244,070,677 | -213,514 | 15.65% | 8,685,337,356 |
| 2016-12-01 | 2016-11-29 | 34.997 | 244,284,191 | -80,511 | 15.67% | 8,549,250,443 |
| 2016-11-30 | 2016-11-28 | 34.233 | 244,364,702 | -222,718 | 15.67% | 8,365,216,190 |
| 2016-11-29 | 2016-11-25 | 34.527 | 244,587,420 | -62,480 | 15.69% | 8,444,772,004 |
| 2016-11-28 | 2016-11-24 | 34.821 | 244,649,900 | -12,527,045 | 15.69% | 8,518,879,219 |
| 2016-11-25 | 2016-11-23 | 34.880 | 257,176,945 | -1,220,275 | 16.49% | 8,970,206,439 |
| 2016-11-24 | 2016-11-22 | 34.056 | 258,397,220 | -333,023 | 16.57% | 8,799,988,654 |
| 2016-11-23 | 2016-11-21 | 33.938 | 258,730,243 | -276,314 | 16.59% | 8,780,893,729 |
| 2016-11-22 | 2016-11-18 | 33.762 | 259,006,557 | -151,332 | 16.61% | 8,744,568,070 |
| 2016-11-21 | 2016-11-17 | 34.233 | 259,157,889 | -165,683 | 16.61% | 8,871,624,057 |
| 2016-11-18 | 2016-11-16 | 33.821 | 259,323,572 | -236,068 | 16.62% | 8,770,524,202 |
| 2016-11-17 | 2016-11-15 | 32.821 | 259,559,640 | -303,318 | 16.64% | 8,518,969,701 |
| 2016-11-16 | 2016-11-14 | 32.468 | 259,862,958 | +838,452 | 16.66% | 8,437,215,988 |
| 2016-11-15 | 2016-11-11 | 33.586 | 259,024,506 | -245,361 | 16.60% | 8,699,467,579 |
| 2016-11-14 | 2016-11-10 | 33.527 | 259,269,867 | +1,152,730 | 16.62% | 8,692,458,224 |
| 2016-11-11 | 2016-11-09 | 33.997 | 258,117,137 | -2,007,881 | 16.54% | 8,775,268,009 |
| 2016-11-10 | 2016-11-08 | 35.232 | 260,125,018 | -1,438,943 | 16.67% | 9,164,835,142 |
| 2016-11-09 | 2016-11-07 | 34.350 | 261,563,961 | +293,466 | 16.77% | 8,984,759,656 |
| 2016-11-08 | 2016-11-04 | 33.409 | 261,270,495 | +975,455 | 16.75% | 8,728,797,439 |
| 2016-11-07 | 2016-11-03 | 33.291 | 260,295,040 | +403,151 | 16.68% | 8,665,587,968 |
| 2016-11-04 | 2016-11-02 | 33.586 | 259,891,889 | +2,397,043 | 16.66% | 8,728,599,070 |
| 2016-11-03 | 2016-11-01 | 34.056 | 257,494,846 | +716,511 | 16.50% | 8,769,257,360 |
| 2016-11-02 | 2016-10-31 | 34.350 | 256,778,335 | +1,208,356 | 16.46% | 8,820,372,715 |
| 2016-11-01 | 2016-10-28 | 33.997 | 255,569,979 | +6,306,361 | 16.38% | 8,688,671,689 |
| 2016-10-31 | 2016-10-27 | 34.174 | 249,263,618 | +2,247,615 | 15.98% | 8,518,256,991 |
| 2016-10-28 | 2016-10-26 | 34.115 | 247,016,003 | +142,698 | 15.83% | 8,426,918,529 |
| 2016-10-27 | 2016-10-25 | 35.115 | 246,873,305 | +708,278 | 15.82% | 8,668,903,607 |
| 2016-10-26 | 2016-10-24 | 35.468 | 246,165,027 | +360,586 | 15.78% | 8,730,907,274 |
| 2016-10-25 | 2016-10-20 | 36.350 | 245,804,441 | -11,005 | 15.76% | 8,934,986,728 |
| 2016-10-24 | 2016-10-19 | 36.232 | 245,815,446 | -602,949 | 15.76% | 8,906,469,651 |
| 2016-10-20 | 2016-10-18 | 35.527 | 246,418,395 | -856,693 | 15.79% | 8,754,387,674 |
| 2016-10-19 | 2016-10-17 | 35.232 | 247,275,088 | +168,397 | 15.85% | 8,712,100,949 |
| 2016-10-18 | 2016-10-14 | 35.585 | 247,106,691 | +116,468 | 15.84% | 8,793,374,939 |
| 2016-10-17 | 2016-10-13 | 35.644 | 246,990,223 | +464,335 | 15.83% | 8,803,758,039 |
| 2016-10-14 | 2016-10-12 | 35.938 | 246,525,888 | -155,047 | 15.80% | 8,859,708,919 |
| 2016-10-13 | 2016-10-11 | 35.585 | 246,680,935 | +161,544 | 15.81% | 8,778,224,268 |
| 2016-10-12 | 2016-10-07 | 35.585 | 246,519,391 | +300,043 | 15.80% | 8,772,475,670 |
| 2016-10-11 | 2016-10-06 | 35.232 | 246,219,348 | +851,057 | 15.78% | 8,674,904,669 |
| 2016-10-07 | 2016-10-05 | 35.291 | 245,368,291 | +865,595 | 15.73% | 8,659,352,121 |
| 2016-10-06 | 2016-10-04 | 35.527 | 244,502,696 | -457,508 | 15.67% | 8,686,329,558 |
| 2016-10-05 | 2016-10-03 | 35.585 | 244,960,204 | -5,425,383 | 15.70% | 8,716,991,475 |
| 2016-10-04 | 2016-09-30 | 35.644 | 250,385,587 | -609,074 | 16.05% | 8,924,782,923 |
| 2016-10-03 | 2016-09-29 | 34.880 | 250,994,661 | -399,958 | 16.09% | 8,754,571,388 |
| 2016-09-30 | 2016-09-28 | 34.409 | 251,394,619 | +262,863 | 16.11% | 8,650,228,012 |
| 2016-09-29 | 2016-09-27 | 34.821 | 251,131,756 | +358,374 | 16.10% | 8,744,581,941 |
| 2016-09-28 | 2016-09-26 | 34.233 | 250,773,382 | -62,641 | 16.07% | 8,584,601,368 |
| 2016-09-27 | 2016-09-23 | 34.527 | 250,836,023 | -152,555 | 16.08% | 8,660,515,020 |
| 2016-09-26 | 2016-09-22 | 34.703 | 250,988,578 | -2,269,331 | 16.09% | 8,710,070,721 |
| 2016-09-23 | 2016-09-21 | 34.644 | 253,257,909 | +1,356,959 | 16.23% | 8,773,927,131 |
| 2016-09-22 | 2016-09-20 | 34.644 | 251,900,950 | -2,302,746 | 16.15% | 8,726,916,321 |
| 2016-09-21 | 2016-09-19 | 35.115 | 254,203,696 | -142,579 | 16.29% | 8,926,308,728 |
| 2016-09-20 | 2016-09-15 | 34.644 | 254,346,275 | +485,389 | 16.30% | 8,811,632,741 |
| 2016-09-19 | 2016-09-14 | 34.233 | 253,860,886 | -249,495 | 16.27% | 8,690,294,368 |
| 2016-09-15 | 2016-09-13 | 34.527 | 254,110,381 | +288,802 | 16.29% | 8,773,567,469 |
| 2016-09-14 | 2016-09-12 | 35.115 | 253,821,579 | -1,013,729 | 16.27% | 8,912,890,770 |
| 2016-09-13 | 2016-09-09 | 35.585 | 254,835,308 | -319,915 | 16.33% | 9,068,400,381 |
| 2016-09-12 | 2016-09-08 | 35.879 | 255,155,223 | +267,880 | 16.35% | 9,154,824,207 |
| 2016-09-09 | 2016-09-07 | 35.762 | 254,887,343 | +315,206 | 16.34% | 9,115,228,521 |
| 2016-09-08 | 2016-09-06 | 35.762 | 254,572,137 | -1,484,646 | 16.32% | 9,103,956,189 |
| 2016-09-07 | 2016-09-05 | 36.057 | 256,056,783 | -644,122 | 16.41% | 9,232,752,784 |
| 2016-09-06 | 2016-09-02 | 35.880 | 256,700,905 | +1,223,404 | 16.45% | 9,210,382,224 |
| 2016-09-05 | 2016-09-01 | 36.709 | 255,477,501 | -284,604 | 16.48% | 9,378,253,729 |
| 2016-09-02 | 2016-08-31 | 37.242 | 255,762,105 | +838,703 | 16.50% | 9,524,988,777 |
| 2016-09-01 | 2016-08-30 | 36.886 | 254,923,402 | +243,212 | 16.45% | 9,403,193,687 |
| 2016-08-31 | 2016-08-29 | 36.946 | 254,680,190 | -509,930 | 16.43% | 9,409,301,493 |
| 2016-08-30 | 2016-08-26 | 36.650 | 255,190,120 | +1,333,739 | 16.47% | 9,352,595,138 |
| 2016-08-29 | 2016-08-25 | 36.353 | 253,856,381 | +1,272,640 | 16.39% | 9,228,563,080 |
| 2016-08-26 | 2016-08-24 | 35.939 | 252,583,741 | -23,561 | 16.31% | 9,077,614,005 |
| 2016-08-25 | 2016-08-23 | 36.176 | 252,607,302 | -7,268 | 16.31% | 9,138,285,876 |
| 2016-08-24 | 2016-08-22 | 36.650 | 252,614,570 | -1,668,199 | 16.31% | 9,258,202,469 |
| 2016-08-23 | 2016-08-19 | 36.117 | 254,282,769 | -653,115 | 16.41% | 9,183,841,854 |
| 2016-08-22 | 2016-08-18 | 37.064 | 254,935,884 | -2,967,713 | 16.46% | 9,448,936,546 |
| 2016-08-19 | 2016-08-17 | 40.380 | 257,903,597 | -639,276 | 16.65% | 10,414,043,886 |
| 2016-08-18 | 2016-08-16 | 40.380 | 258,542,873 | +778,791 | 16.69% | 10,439,857,595 |
| 2016-08-17 | 2016-08-15 | 39.373 | 257,764,082 | -152,007 | 16.64% | 10,148,963,148 |
| 2016-08-16 | 2016-08-12 | 39.906 | 257,916,089 | +259,526 | 16.65% | 10,292,383,518 |
| 2016-08-15 | 2016-08-11 | 39.669 | 257,656,563 | -166,103 | 16.63% | 10,221,005,959 |
| 2016-08-12 | 2016-08-10 | 39.906 | 257,822,666 | +455,537 | 16.64% | 10,288,655,386 |
| 2016-08-11 | 2016-08-09 | 39.669 | 257,367,129 | +198,032 | 16.62% | 10,209,524,370 |
| 2016-08-10 | 2016-08-08 | 39.728 | 257,169,097 | +430,939 | 16.60% | 10,216,894,989 |
| 2016-08-09 | 2016-08-05 | 39.965 | 256,738,158 | +699,656 | 16.57% | 10,260,577,933 |
| 2016-08-08 | 2016-08-04 | 39.373 | 256,038,502 | +53,203 | 16.53% | 10,081,021,767 |
| 2016-08-05 | 2016-08-03 | 38.899 | 255,985,299 | +26,852 | 16.53% | 9,957,676,751 |
| 2016-08-04 | 2016-08-01 | 39.610 | 255,958,447 | +857,348 | 16.52% | 10,138,488,521 |
| 2016-08-03 | 2016-07-29 | 38.899 | 255,101,099 | +1,016,355 | 16.47% | 9,923,281,894 |
| 2016-08-01 | 2016-07-28 | 39.373 | 254,084,744 | -54,469 | 16.40% | 10,004,096,317 |
| 2016-07-29 | 2016-07-27 | 39.669 | 254,139,213 | -88,137 | 16.41% | 10,081,475,823 |
| 2016-07-28 | 2016-07-26 | 39.906 | 254,227,350 | +581 | 16.41% | 10,145,180,928 |
| 2016-07-27 | 2016-07-25 | 39.432 | 254,226,769 | -23,675 | 16.41% | 10,024,740,440 |
| 2016-07-26 | 2016-07-22 | 39.373 | 254,250,444 | +410,992 | 16.41% | 10,010,620,434 |
| 2016-07-25 | 2016-07-21 | 39.491 | 253,839,452 | +315,967 | 16.39% | 10,024,496,879 |
| 2016-07-22 | 2016-07-20 | 39.847 | 253,523,485 | +503,554 | 16.37% | 10,102,082,011 |
| 2016-07-21 | 2016-07-19 | 39.728 | 253,019,931 | +143,673 | 16.33% | 10,052,055,613 |
| 2016-07-20 | 2016-07-18 | 39.195 | 252,876,258 | +192,909 | 16.33% | 9,911,597,907 |
| 2016-07-19 | 2016-07-15 | 39.018 | 252,683,349 | +416,657 | 16.31% | 9,859,154,410 |
| 2016-07-18 | 2016-07-14 | 39.965 | 252,266,692 | -215,311 | 16.29% | 10,081,875,142 |
| 2016-07-15 | 2016-07-13 | 39.610 | 252,482,003 | -334,716 | 16.30% | 10,000,786,921 |
| 2016-07-14 | 2016-07-12 | 40.380 | 252,816,719 | -167,937 | 16.32% | 10,208,637,791 |
| 2016-07-13 | 2016-07-11 | 39.373 | 252,984,656 | +204,989 | 16.33% | 9,960,782,475 |
| 2016-07-12 | 2016-07-08 | 38.781 | 252,779,667 | -266,427 | 16.32% | 9,803,046,596 |
| 2016-07-11 | 2016-07-07 | 38.426 | 253,046,094 | +437,137 | 16.34% | 9,723,485,352 |
| 2016-07-08 | 2016-07-06 | 38.663 | 252,608,957 | -541,234 | 16.31% | 9,766,513,540 |
| 2016-07-07 | 2016-07-05 | 38.426 | 253,150,191 | -788,548 | 16.34% | 9,727,485,357 |
| 2016-07-06 | 2016-07-04 | 38.663 | 253,938,739 | +943,037 | 16.40% | 9,817,926,341 |
| 2016-07-05 | 2016-06-30 | 38.189 | 252,995,702 | +343,652 | 16.33% | 9,661,631,905 |
| 2016-07-04 | 2016-06-29 | 37.419 | 252,652,050 | -36,665 | 16.31% | 9,454,042,150 |
| 2016-06-30 | 2016-06-28 | 36.176 | 252,688,715 | +1,363,948 | 16.31% | 9,141,231,062 |
| 2016-06-29 | 2016-06-27 | 36.768 | 251,324,767 | -294,360 | 16.23% | 9,240,692,494 |
| 2016-06-28 | 2016-06-24 | 35.821 | 251,619,127 | -315,717 | 16.25% | 9,013,151,175 |
| 2016-06-27 | 2016-06-23 | 36.353 | 251,934,844 | -273,341 | 16.27% | 9,158,708,521 |
| 2016-06-24 | 2016-06-22 | 36.294 | 252,208,185 | -2,812,004 | 16.28% | 9,153,712,771 |
| 2016-06-23 | 2016-06-21 | 36.353 | 255,020,189 | -189,306 | 16.47% | 9,270,871,552 |
| 2016-06-22 | 2016-06-20 | 35.998 | 255,209,495 | -243,482 | 16.48% | 9,187,091,398 |
| 2016-06-21 | 2016-06-17 | 36.827 | 255,452,977 | +363,621 | 16.49% | 9,407,603,012 |
| 2016-06-20 | 2016-06-16 | 35.821 | 255,089,356 | +243,239 | 16.47% | 9,137,456,902 |
| 2016-06-17 | 2016-06-15 | 35.702 | 254,846,117 | +27,702 | 16.45% | 9,098,566,266 |
| 2016-06-16 | 2016-06-14 | 35.821 | 254,818,415 | -495,291 | 16.45% | 9,127,751,630 |
| 2016-06-15 | 2016-06-13 | 36.294 | 255,313,706 | -36,989 | 16.48% | 9,266,425,399 |
| 2016-06-14 | 2016-06-10 | 36.768 | 255,350,695 | -8,867 | 16.49% | 9,388,717,550 |
| 2016-06-13 | 2016-06-08 | 36.590 | 255,359,562 | +675,074 | 16.49% | 9,343,685,873 |
| 2016-06-10 | 2016-06-07 | 37.419 | 254,684,488 | +57,931 | 16.44% | 9,530,094,391 |
| 2016-06-08 | 2016-06-06 | 37.715 | 254,626,557 | +57,932 | 16.44% | 9,603,305,825 |
| 2016-06-07 | 2016-06-03 | 37.123 | 254,568,625 | -49,194 | 16.44% | 9,450,396,872 |
| 2016-06-06 | 2016-06-02 | 37.478 | 254,617,819 | -426,465 | 16.44% | 9,542,675,005 |
| 2016-06-03 | 2016-06-01 | 37.182 | 255,044,284 | -111,822 | 16.47% | 9,483,155,412 |
| 2016-06-02 | 2016-05-31 | 37.005 | 255,156,106 | -132,866 | 16.47% | 9,441,991,661 |
| 2016-06-01 | 2016-05-30 | 36.709 | 255,288,972 | -35,534 | 16.48% | 9,371,333,069 |
| 2016-05-31 | 2016-05-27 | 36.472 | 255,324,506 | +81,557 | 16.48% | 9,312,168,848 |
| 2016-05-30 | 2016-05-26 | 36.117 | 255,242,949 | +711,986 | 16.48% | 9,218,520,339 |
| 2016-05-27 | 2016-05-25 | 36.294 | 254,530,963 | +53,352 | 16.43% | 9,238,016,310 |
| 2016-05-26 | 2016-05-24 | 36.216 | 254,477,611 | +1,039,040 | 16.43% | 9,216,280,328 |
| 2016-05-25 | 2016-05-23 | 36.336 | 253,438,571 | +2,176,482 | 16.36% | 9,208,892,637 |
| 2016-05-24 | 2016-05-20 | 36.455 | 251,262,089 | +545,566 | 16.35% | 9,159,791,378 |
| 2016-05-23 | 2016-05-19 | 36.276 | 250,716,523 | +773,227 | 16.31% | 9,095,025,928 |
| 2016-05-20 | 2016-05-18 | 37.529 | 249,943,296 | +2,382,338 | 16.26% | 9,380,144,830 |
| 2016-05-19 | 2016-05-17 | 37.111 | 247,560,958 | +8,684 | 16.11% | 9,187,343,310 |
| 2016-05-18 | 2016-05-16 | 37.410 | 247,552,274 | -206,404 | 16.11% | 9,260,871,686 |
| 2016-05-17 | 2016-05-13 | 37.350 | 247,758,678 | +22,279 | 16.12% | 9,253,810,765 |
| 2016-05-16 | 2016-05-12 | 36.753 | 247,736,399 | -1,234,566 | 16.12% | 9,105,167,482 |
| 2016-05-13 | 2016-05-11 | 36.574 | 248,970,965 | +51,011 | 16.20% | 9,105,977,714 |
| 2016-05-12 | 2016-05-10 | 36.157 | 248,919,954 | +116,985 | 16.20% | 9,000,149,887 |
| 2016-05-11 | 2016-05-09 | 35.321 | 248,802,969 | -53,051 | 16.19% | 8,788,093,547 |
| 2016-05-10 | 2016-05-06 | 34.964 | 248,856,020 | +608,400 | 16.19% | 8,700,879,880 |
| 2016-05-09 | 2016-05-05 | 35.500 | 248,247,620 | +162,282 | 16.15% | 8,812,912,642 |
| 2016-05-06 | 2016-05-04 | 35.321 | 248,085,338 | -212,889 | 16.14% | 8,762,745,745 |
| 2016-05-05 | 2016-05-03 | 34.725 | 248,298,227 | -362,116 | 16.15% | 8,622,118,930 |
| 2016-05-04 | 2016-04-29 | 34.785 | 248,660,343 | -530,569 | 16.18% | 8,649,529,597 |
| 2016-05-03 | 2016-04-28 | 34.844 | 249,190,912 | -1,426,618 | 16.22% | 8,682,853,082 |
| 2016-04-29 | 2016-04-27 | 34.964 | 250,617,530 | +136,700 | 16.31% | 8,762,468,452 |
| 2016-04-28 | 2016-04-26 | 35.858 | 250,480,830 | +938,986 | 16.30% | 8,981,861,865 |
| 2016-04-27 | 2016-04-25 | 34.844 | 249,541,844 | -424,036 | 16.24% | 8,695,081,019 |
| 2016-04-26 | 2016-04-22 | 35.083 | 249,965,880 | -317,009 | 16.27% | 8,769,512,756 |
| 2016-04-25 | 2016-04-21 | 35.858 | 250,282,889 | +44,582 | 16.29% | 8,974,764,002 |
| 2016-04-22 | 2016-04-20 | 35.381 | 250,238,307 | -689,850 | 16.28% | 8,853,722,226 |
| 2016-04-21 | 2016-04-19 | 36.216 | 250,928,157 | -69,285 | 16.33% | 9,087,731,640 |
| 2016-04-20 | 2016-04-18 | 36.395 | 250,997,442 | +98,048 | 16.33% | 9,135,167,953 |
| 2016-04-19 | 2016-04-15 | 36.574 | 250,899,394 | +175,275 | 16.33% | 9,176,508,956 |
| 2016-04-18 | 2016-04-14 | 36.157 | 250,724,119 | +135,478 | 16.32% | 9,065,382,726 |
| 2016-04-15 | 2016-04-13 | 36.037 | 250,588,641 | -61,458 | 16.31% | 9,030,581,687 |
| 2016-04-14 | 2016-04-12 | 36.515 | 250,650,099 | -179,563 | 16.31% | 9,152,436,166 |
| 2016-04-13 | 2016-04-11 | 36.336 | 250,829,662 | +239,675 | 16.32% | 9,114,095,848 |
| 2016-04-12 | 2016-04-08 | 35.858 | 250,589,987 | +22,630 | 16.31% | 8,985,776,070 |
| 2016-04-11 | 2016-04-07 | 36.097 | 250,567,357 | +521,333 | 16.31% | 9,044,764,689 |
| 2016-04-08 | 2016-04-06 | 36.157 | 250,046,024 | +45,151 | 16.27% | 9,040,864,979 |
| 2016-04-07 | 2016-04-05 | 35.381 | 250,000,873 | -440,600 | 16.27% | 8,845,321,535 |
| 2016-04-06 | 2016-04-01 | 36.157 | 250,441,473 | -233,853 | 16.30% | 9,055,163,150 |
| 2016-04-05 | 2016-03-31 | 36.574 | 250,675,326 | -590,075 | 16.31% | 9,168,313,791 |
| 2016-04-01 | 2016-03-30 | 36.395 | 251,265,401 | +188,196 | 16.35% | 9,144,920,445 |
| 2016-03-31 | 2016-03-29 | 35.978 | 251,077,205 | +327,571 | 16.34% | 9,033,207,855 |
| 2016-03-30 | 2016-03-24 | 37.052 | 250,749,634 | -100,166 | 16.32% | 9,290,718,764 |
| 2016-03-29 | 2016-03-23 | 36.753 | 250,849,800 | -293,860 | 16.32% | 9,219,595,711 |
| 2016-03-24 | 2016-03-22 | 36.216 | 251,143,660 | -350,203 | 16.34% | 9,095,536,397 |
| 2016-03-23 | 2016-03-21 | 36.515 | 251,493,863 | +5,495 | 16.37% | 9,183,246,033 |
| 2016-03-22 | 2016-03-18 | 35.679 | 251,488,368 | -1,201,446 | 16.37% | 8,972,975,718 |
| 2016-03-21 | 2016-03-17 | 35.739 | 252,689,814 | +249,537 | 16.44% | 9,030,919,354 |
| 2016-03-18 | 2016-03-16 | 35.262 | 252,440,277 | -2,397,958 | 16.43% | 8,901,506,942 |
| 2016-03-17 | 2016-03-15 | 36.276 | 254,838,235 | -415,039 | 16.58% | 9,244,545,700 |
| 2016-03-16 | 2016-03-14 | 35.560 | 255,253,274 | +737,946 | 16.61% | 9,076,846,413 |
| 2016-03-15 | 2016-03-11 | 35.143 | 254,515,328 | +658,121 | 16.56% | 8,944,305,887 |
| 2016-03-14 | 2016-03-10 | 34.546 | 253,857,207 | -148,640 | 16.52% | 8,769,714,745 |
| 2016-03-11 | 2016-03-09 | 35.500 | 254,005,847 | +122,350 | 16.53% | 9,017,332,533 |
| 2016-03-10 | 2016-03-08 | 34.964 | 253,883,497 | -128,346 | 16.52% | 8,876,658,121 |
| 2016-03-09 | 2016-03-07 | 34.844 | 254,011,843 | -107,008 | 16.53% | 8,850,834,471 |
| 2016-03-08 | 2016-03-04 | 36.694 | 254,118,851 | -209,106 | 16.54% | 9,324,582,692 |
| 2016-03-07 | 2016-03-03 | 36.455 | 254,327,957 | -35,837 | 16.55% | 9,271,557,986 |
| 2016-03-04 | 2016-03-02 | 36.157 | 254,363,794 | -3,075,186 | 16.55% | 9,196,981,740 |
| 2016-03-03 | 2016-03-01 | 35.262 | 257,438,980 | +184,364 | 16.75% | 9,077,770,373 |
| 2016-03-02 | 2016-02-29 | 35.441 | 257,254,616 | -841,906 | 16.74% | 9,117,316,413 |
| 2016-03-01 | 2016-02-26 | 36.097 | 258,096,522 | +50,306 | 16.80% | 9,316,546,004 |
| 2016-02-29 | 2016-02-25 | 34.665 | 258,046,216 | +162,644 | 16.79% | 8,945,220,147 |
| 2016-02-26 | 2016-02-24 | 34.964 | 257,883,572 | +840,085 | 16.78% | 9,016,514,782 |
| 2016-02-25 | 2016-02-23 | 33.293 | 257,043,487 | +6,285 | 16.73% | 8,557,722,686 |
| 2016-02-24 | 2016-02-22 | 34.128 | 257,037,202 | +969,166 | 16.73% | 8,772,218,078 |
| 2016-02-23 | 2016-02-19 | 33.532 | 256,068,036 | +376,894 | 16.66% | 8,586,359,977 |
| 2016-02-22 | 2016-02-18 | 33.770 | 255,691,142 | -741,241 | 16.64% | 8,634,745,068 |
| 2016-02-19 | 2016-02-17 | 33.174 | 256,432,383 | +676,933 | 16.69% | 8,506,777,344 |
| 2016-02-18 | 2016-02-16 | 32.517 | 255,755,450 | -4,525 | 16.64% | 8,316,465,788 |
| 2016-02-17 | 2016-02-15 | 32.816 | 255,759,975 | -88,411 | 16.64% | 8,392,912,129 |
| 2016-02-16 | 2016-02-12 | 33.472 | 255,848,386 | -156,290 | 16.65% | 8,563,729,656 |
| 2016-02-15 | 2016-02-11 | 33.532 | 256,004,676 | +524,179 | 16.66% | 8,584,235,418 |
| 2016-02-12 | 2016-02-05 | 34.606 | 255,480,497 | +17,589 | 16.63% | 8,841,035,855 |
| 2016-02-11 | 2016-02-04 | 35.441 | 255,462,908 | -48,792 | 16.62% | 9,053,816,800 |
| 2016-02-05 | 2016-02-03 | 34.069 | 255,511,700 | +452,110 | 16.63% | 8,704,910,408 |
| 2016-02-04 | 2016-02-02 | 35.023 | 255,059,590 | -741,426 | 16.60% | 8,932,996,512 |
| 2016-02-03 | 2016-02-01 | 35.083 | 255,801,016 | +403,479 | 16.65% | 8,974,225,893 |
| 2016-02-02 | 2016-01-29 | 34.964 | 255,397,537 | -844,340 | 16.62% | 8,929,594,273 |
| 2016-02-01 | 2016-01-28 | 35.739 | 256,241,877 | -310,485 | 16.67% | 9,157,867,069 |
| 2016-01-29 | 2016-01-27 | 36.037 | 256,552,362 | +151,681 | 16.69% | 9,245,499,128 |
| 2016-01-28 | 2016-01-26 | 35.560 | 256,400,681 | +64,108 | 16.69% | 9,117,648,386 |
| 2016-01-27 | 2016-01-25 | 35.679 | 256,336,573 | +401,033 | 16.68% | 9,145,957,181 |
| 2016-01-26 | 2016-01-22 | 35.143 | 255,935,540 | -525,574 | 16.65% | 8,994,215,692 |
| 2016-01-25 | 2016-01-21 | 35.381 | 256,461,114 | +155,871 | 16.69% | 9,073,892,373 |
| 2016-01-22 | 2016-01-20 | 35.262 | 256,305,243 | -74,165 | 16.68% | 9,037,792,728 |
| 2016-01-21 | 2016-01-19 | 35.918 | 256,379,408 | +188,386 | 16.68% | 9,208,672,706 |
| 2016-01-20 | 2016-01-18 | 35.262 | 256,191,022 | +66,067 | 16.67% | 9,033,765,087 |
| 2016-01-19 | 2016-01-15 | 36.037 | 256,124,955 | -86,525 | 16.67% | 9,230,096,460 |
| 2016-01-18 | 2016-01-14 | 35.321 | 256,211,480 | -295,925 | 16.67% | 9,049,773,252 |
| 2016-01-15 | 2016-01-13 | 36.276 | 256,507,405 | +145,672 | 16.69% | 9,305,096,733 |
| 2016-01-14 | 2016-01-12 | 35.441 | 256,361,733 | +240,682 | 16.68% | 9,085,671,901 |
| 2016-01-13 | 2016-01-11 | 35.083 | 256,121,051 | +529,261 | 16.67% | 8,985,453,630 |
| 2016-01-12 | 2016-01-08 | 36.813 | 255,591,790 | +585,006 | 16.63% | 9,409,130,011 |
| 2016-01-11 | 2016-01-07 | 38.006 | 255,006,784 | +1,476,071 | 16.59% | 9,691,892,145 |
| 2016-01-08 | 2016-01-06 | 37.827 | 253,530,713 | +385,023 | 16.50% | 9,590,411,490 |
| 2016-01-07 | 2016-01-05 | 37.589 | 253,145,690 | -182,079 | 16.47% | 9,515,431,627 |
| 2016-01-06 | 2016-01-04 | 36.992 | 253,327,769 | +118,727 | 16.49% | 9,371,128,516 |
| 2016-01-05 | 2015-12-31 | 37.708 | 253,209,042 | +38,160 | 16.48% | 9,548,028,229 |
| 2016-01-04 | 2015-12-29 | 37.171 | 253,170,882 | -38,320 | 16.47% | 9,410,641,023 |
| 2015-12-30 | 2015-12-28 | 36.873 | 253,209,202 | -189,362 | 16.48% | 9,336,527,174 |
| 2015-12-29 | 2015-12-24 | 37.171 | 253,398,564 | -360,104 | 16.49% | 9,419,104,214 |
| 2015-12-28 | 2015-12-22 | 37.052 | 253,758,668 | -162,485 | 16.51% | 9,402,208,812 |
| 2015-12-23 | 2015-12-21 | 36.455 | 253,921,153 | -236,241 | 16.52% | 9,256,727,894 |
| 2015-12-22 | 2015-12-18 | 36.873 | 254,157,394 | +426,000 | 16.54% | 9,371,489,649 |
| 2015-12-21 | 2015-12-17 | 37.529 | 253,731,394 | -548,693 | 16.51% | 9,522,308,706 |
| 2015-12-18 | 2015-12-16 | 36.157 | 254,280,087 | -1,006,229 | 16.55% | 9,193,955,163 |
| 2015-12-17 | 2015-12-15 | 35.500 | 255,286,316 | -963,439 | 16.61% | 9,062,789,813 |
| 2015-12-16 | 2015-12-14 | 35.500 | 256,249,755 | +112,378 | 16.68% | 9,096,992,371 |
| 2015-12-15 | 2015-12-11 | 36.097 | 256,137,377 | +646,129 | 16.67% | 9,245,826,475 |
| 2015-12-14 | 2015-12-10 | 35.799 | 255,491,248 | +1,208,317 | 16.63% | 9,146,284,033 |
| 2015-12-11 | 2015-12-09 | 35.799 | 254,282,931 | +169,254 | 16.55% | 9,103,027,716 |
| 2015-12-10 | 2015-12-08 | 35.381 | 254,113,677 | -752,514 | 16.54% | 8,990,837,322 |
| 2015-12-09 | 2015-12-07 | 35.739 | 254,866,191 | +649,044 | 16.59% | 9,108,701,220 |
| 2015-12-08 | 2015-12-04 | 35.560 | 254,217,147 | -983,304 | 16.55% | 9,040,001,575 |
| 2015-12-07 | 2015-12-03 | 36.216 | 255,200,451 | -651,053 | 16.61% | 9,242,459,040 |
| 2015-12-04 | 2015-12-02 | 36.216 | 255,851,504 | -1,011,685 | 16.65% | 9,266,037,880 |
| 2015-12-03 | 2015-12-01 | 36.992 | 256,863,189 | -160,576 | 16.72% | 9,501,911,159 |
| 2015-12-02 | 2015-11-30 | 37.529 | 257,023,765 | -338,669 | 16.73% | 9,645,868,399 |
| 2015-12-01 | 2015-11-27 | 37.469 | 257,362,434 | +374,802 | 16.75% | 9,643,222,888 |
| 2015-11-30 | 2015-11-26 | 37.827 | 256,987,632 | +572,785 | 16.73% | 9,721,177,800 |
| 2015-11-27 | 2015-11-25 | 36.992 | 256,414,847 | +472,641 | 16.69% | 9,485,326,043 |
| 2015-11-26 | 2015-11-24 | 37.589 | 255,942,206 | +259,087 | 16.66% | 9,620,549,185 |
| 2015-11-25 | 2015-11-23 | 38.006 | 255,683,119 | +310,030 | 16.64% | 9,717,597,209 |
| 2015-11-24 | 2015-11-20 | 38.006 | 255,373,089 | +115,843 | 16.62% | 9,705,814,082 |
| 2015-11-23 | 2015-11-19 | 37.529 | 255,257,246 | -255,595 | 16.62% | 9,579,572,545 |
| 2015-11-20 | 2015-11-18 | 37.529 | 255,512,841 | -805,426 | 16.63% | 9,589,164,794 |
| 2015-11-19 | 2015-11-17 | 36.395 | 256,318,267 | +405,257 | 16.68% | 9,328,821,839 |
| 2015-11-18 | 2015-11-16 | 35.858 | 255,913,010 | -707,076 | 16.66% | 9,176,651,584 |
| 2015-11-17 | 2015-11-13 | 36.455 | 256,620,086 | +151,616 | 16.70% | 9,355,117,840 |
| 2015-11-16 | 2015-11-12 | 36.336 | 256,468,470 | +11,953 | 16.69% | 9,318,986,434 |
| 2015-11-13 | 2015-11-11 | 36.336 | 256,456,517 | +129,055 | 16.69% | 9,318,552,113 |
| 2015-11-12 | 2015-11-10 | 35.739 | 256,327,462 | +12,249,801 | 16.68% | 9,160,925,804 |
| 2015-11-11 | 2015-11-09 | 36.515 | 244,077,661 | -269,461 | 15.89% | 8,912,444,961 |
| 2015-11-10 | 2015-11-06 | 37.469 | 244,347,122 | +390,953 | 15.91% | 9,155,546,608 |
| 2015-11-09 | 2015-11-05 | 36.216 | 243,956,169 | -60,376 | 15.88% | 8,835,230,857 |
| 2015-11-06 | 2015-11-04 | 35.023 | 244,016,545 | +137,613 | 15.89% | 8,546,234,021 |
| 2015-11-05 | 2015-11-03 | 35.202 | 243,878,932 | -322,607 | 15.88% | 8,585,067,261 |
| 2015-11-04 | 2015-11-02 | 34.606 | 244,201,539 | -342,816 | 15.91% | 8,450,721,630 |
| 2015-11-03 | 2015-10-30 | 33.949 | 244,544,355 | -695,791 | 15.93% | 8,302,087,656 |
| 2015-11-02 | 2015-10-29 | 34.188 | 245,240,146 | -405,167 | 15.97% | 8,384,237,922 |
| 2015-10-30 | 2015-10-28 | 34.128 | 245,645,313 | +325,402 | 16.00% | 8,383,433,366 |
| 2015-10-29 | 2015-10-27 | 34.128 | 245,319,911 | -428,649 | 15.98% | 8,372,327,980 |
| 2015-10-28 | 2015-10-26 | 33.830 | 245,748,560 | +343,242 | 16.01% | 8,313,644,440 |
| 2015-10-27 | 2015-10-23 | 34.367 | 245,405,318 | -147,157 | 15.98% | 8,433,810,899 |
| 2015-10-26 | 2015-10-22 | 34.307 | 245,552,475 | +1,043,638 | 15.99% | 8,424,217,410 |
| 2015-10-23 | 2015-10-20 | 33.651 | 244,508,837 | +626,197 | 15.93% | 8,227,939,125 |
| 2015-10-22 | 2015-10-19 | 33.711 | 243,882,640 | -145,145 | 15.88% | 8,221,418,223 |
| 2015-10-20 | 2015-10-16 | 33.770 | 244,027,785 | +196,090 | 15.89% | 8,240,870,984 |
| 2015-10-19 | 2015-10-15 | 32.338 | 243,831,695 | +239,672 | 15.88% | 7,885,093,549 |
| 2015-10-16 | 2015-10-14 | 33.472 | 243,592,023 | -345,613 | 15.87% | 8,153,485,992 |
| 2015-10-15 | 2015-10-13 | 33.770 | 243,937,636 | +599,929 | 15.89% | 8,237,826,633 |
| 2015-10-14 | 2015-10-12 | 34.069 | 243,337,707 | +131,091 | 15.85% | 8,290,160,248 |
| 2015-10-13 | 2015-10-09 | 33.532 | 243,206,616 | -915,191 | 15.84% | 8,155,096,538 |
| 2015-10-12 | 2015-10-08 | 33.472 | 244,121,807 | -928,437 | 15.90% | 8,171,218,865 |
| 2015-10-09 | 2015-10-07 | 34.128 | 245,050,244 | +56,941 | 15.96% | 8,363,124,730 |
| 2015-10-08 | 2015-10-06 | 34.248 | 244,993,303 | -44,782 | 15.96% | 8,390,416,336 |
| 2015-10-07 | 2015-10-05 | 35.023 | 245,038,085 | +207,106 | 15.96% | 8,582,011,594 |
| 2015-10-06 | 2015-10-02 | 34.665 | 244,830,979 | -202,012 | 15.95% | 8,487,111,495 |
| 2015-10-05 | 2015-09-30 | 34.128 | 245,032,991 | +115,126 | 15.96% | 8,362,535,916 |
| 2015-10-02 | 2015-09-29 | 34.009 | 244,917,865 | +906,796 | 15.95% | 8,329,380,974 |
| 2015-09-30 | 2015-09-25 | 34.486 | 244,011,069 | -558,035 | 15.89% | 8,415,012,626 |
| 2015-09-29 | 2015-09-24 | 35.441 | 244,569,104 | +63,498 | 15.93% | 8,667,731,374 |
| 2015-09-25 | 2015-09-23 | 33.770 | 244,505,606 | +127,248 | 15.93% | 8,257,007,102 |
| 2015-09-24 | 2015-09-22 | 34.904 | 244,378,358 | +25,738 | 15.92% | 8,529,744,342 |
| 2015-09-23 | 2015-09-21 | 34.844 | 244,352,620 | +89,188 | 15.92% | 8,514,266,762 |
| 2015-09-22 | 2015-09-18 | 34.964 | 244,263,432 | +165,897 | 15.91% | 8,540,306,885 |
| 2015-09-21 | 2015-09-17 | 35.321 | 244,097,535 | +357,395 | 15.90% | 8,621,890,569 |
| 2015-09-18 | 2015-09-16 | 35.262 | 243,740,140 | +397,114 | 15.88% | 8,594,724,162 |
| 2015-09-17 | 2015-09-15 | 34.606 | 243,343,026 | -121,449 | 15.85% | 8,421,012,340 |
| 2015-09-16 | 2015-09-14 | 34.725 | 243,464,475 | +358,400 | 15.86% | 8,454,267,612 |
| 2015-09-15 | 2015-09-11 | 35.381 | 243,106,075 | +539,327 | 15.83% | 8,601,375,566 |
| 2015-09-14 | 2015-09-10 | 35.560 | 242,566,748 | -79,338 | 15.80% | 8,625,711,561 |
| 2015-09-11 | 2015-09-09 | 35.918 | 242,646,086 | -372,566 | 15.80% | 8,715,397,257 |
| 2015-09-10 | 2015-09-08 | 33.949 | 243,018,652 | -829,736 | 15.83% | 8,250,291,244 |
| 2015-09-09 | 2015-09-07 | 33.711 | 243,848,388 | +1,557,090 | 15.88% | 8,220,263,570 |
| 2015-09-08 | 2015-09-04 | 33.591 | 242,291,298 | -627,022 | 15.78% | 8,138,860,736 |
| 2015-09-07 | 2015-09-02 | 33.353 | 242,918,320 | -483,955 | 15.82% | 8,101,948,584 |
| 2015-09-04 | 2015-09-01 | 34.201 | 243,402,275 | -259,785 | 15.85% | 8,324,571,902 |
| 2015-09-02 | 2015-08-31 | 33.661 | 243,662,060 | +461,052 | 15.87% | 8,201,875,882 |
| 2015-09-01 | 2015-08-28 | 34.261 | 243,201,008 | +1,351,743 | 15.93% | 8,332,280,830 |
| 2015-08-31 | 2015-08-27 | 33.181 | 241,849,265 | -663,491 | 15.84% | 8,024,765,000 |
| 2015-08-28 | 2015-08-26 | 33.001 | 242,512,756 | +956,642 | 15.89% | 8,003,126,778 |
| 2015-08-27 | 2015-08-25 | 32.881 | 241,556,114 | -142,284 | 15.82% | 7,942,569,301 |
| 2015-08-26 | 2015-08-24 | 32.521 | 241,698,398 | +19,437 | 15.83% | 7,860,234,058 |
| 2015-08-25 | 2015-08-21 | 34.081 | 241,678,961 | +1,029,390 | 15.83% | 8,236,630,827 |
| 2015-08-24 | 2015-08-20 | 34.921 | 240,649,571 | -7,136 | 15.76% | 8,403,699,152 |
| 2015-08-21 | 2015-08-19 | 35.821 | 240,656,707 | -870,430 | 15.76% | 8,620,544,954 |
| 2015-08-20 | 2015-08-18 | 33.481 | 241,527,137 | -166,987 | 15.82% | 8,086,536,522 |
| 2015-08-19 | 2015-08-17 | 34.261 | 241,694,124 | +670,465 | 15.83% | 8,280,653,656 |
| 2015-08-18 | 2015-08-14 | 34.201 | 241,023,659 | +995,639 | 15.79% | 8,243,221,143 |
| 2015-08-17 | 2015-08-13 | 33.961 | 240,028,020 | -490,708 | 15.72% | 8,151,561,207 |
| 2015-08-14 | 2015-08-12 | 34.321 | 240,518,728 | +770,077 | 15.75% | 8,254,815,048 |
| 2015-08-13 | 2015-08-11 | 34.801 | 239,748,651 | -2,101,019 | 15.70% | 8,343,467,638 |
| 2015-08-12 | 2015-08-10 | 32.821 | 241,849,670 | -1,886,751 | 15.84% | 7,937,710,317 |
| 2015-08-11 | 2015-08-07 | 33.421 | 243,736,421 | -42,082 | 15.97% | 8,145,880,692 |
| 2015-08-10 | 2015-08-06 | 32.821 | 243,778,503 | -83,054 | 15.97% | 8,001,016,245 |
| 2015-08-07 | 2015-08-05 | 32.821 | 243,861,557 | -81,817 | 15.97% | 8,003,742,147 |
| 2015-08-06 | 2015-08-04 | 32.221 | 243,943,374 | +565,266 | 15.98% | 7,860,057,661 |
| 2015-08-05 | 2015-08-03 | 32.581 | 243,378,108 | +433,294 | 15.94% | 7,929,462,694 |
| 2015-08-04 | 2015-07-31 | 32.821 | 242,944,814 | -102,182 | 15.91% | 7,973,653,868 |
| 2015-08-03 | 2015-07-30 | 34.201 | 243,046,996 | -265,154 | 15.92% | 8,312,421,048 |
| 2015-07-31 | 2015-07-29 | 33.181 | 243,312,150 | -302,575 | 15.94% | 8,073,304,772 |
| 2015-07-30 | 2015-07-28 | 31.981 | 243,614,725 | -167,079 | 15.96% | 7,790,999,280 |
| 2015-07-29 | 2015-07-27 | 31.621 | 243,781,804 | +122,461 | 15.97% | 7,708,578,897 |
| 2015-07-28 | 2015-07-24 | 32.881 | 243,659,343 | +234,808 | 15.96% | 8,011,725,249 |
| 2015-07-27 | 2015-07-23 | 33.061 | 243,424,535 | -343,826 | 15.94% | 8,047,822,107 |
| 2015-07-24 | 2015-07-22 | 33.361 | 243,768,361 | +115,743 | 15.97% | 8,132,321,676 |
| 2015-07-23 | 2015-07-21 | 33.721 | 243,652,618 | +462,104 | 15.96% | 8,216,177,589 |
| 2015-07-22 | 2015-07-20 | 34.141 | 243,190,514 | +195,845 | 15.93% | 8,302,737,684 |
| 2015-07-21 | 2015-07-17 | 33.661 | 242,994,669 | +174,996 | 15.92% | 8,179,410,923 |
| 2015-07-20 | 2015-07-16 | 33.001 | 242,819,673 | +400,823 | 15.91% | 8,013,255,300 |
| 2015-07-17 | 2015-07-15 | 32.401 | 242,418,850 | +688,992 | 15.88% | 7,854,572,750 |
| 2015-07-16 | 2015-07-14 | 31.561 | 241,729,858 | -91,389 | 15.83% | 7,629,190,532 |
| 2015-07-15 | 2015-07-13 | 31.141 | 241,821,247 | -1,319 | 15.84% | 7,530,507,307 |
| 2015-07-14 | 2015-07-10 | 31.141 | 241,822,566 | -19,416 | 15.84% | 7,530,548,381 |
| 2015-07-13 | 2015-07-09 | 31.801 | 241,841,982 | -317,080 | 15.84% | 7,690,772,825 |
| 2015-07-10 | 2015-07-08 | 30.301 | 242,159,062 | -501,013 | 15.86% | 7,337,608,293 |
| 2015-07-09 | 2015-07-07 | 32.221 | 242,660,075 | -201,275 | 15.89% | 7,818,708,704 |
| 2015-07-08 | 2015-07-06 | 31.741 | 242,861,350 | -254,676 | 15.91% | 7,708,617,505 |
| 2015-07-07 | 2015-07-03 | 32.101 | 243,116,026 | +114,018 | 15.92% | 7,804,225,149 |
| 2015-07-06 | 2015-07-02 | 32.161 | 243,002,008 | -399,820 | 15.92% | 7,815,145,573 |
| 2015-07-03 | 2015-06-30 | 30.481 | 243,401,828 | +45,284 | 15.94% | 7,419,078,527 |
| 2015-07-02 | 2015-06-29 | 31.261 | 243,356,544 | -581,402 | 15.94% | 7,607,521,221 |
| 2015-06-30 | 2015-06-26 | 31.381 | 243,937,946 | +321,335 | 15.98% | 7,654,969,622 |
| 2015-06-29 | 2015-06-25 | 31.561 | 243,616,611 | -87,065 | 15.96% | 7,688,737,988 |
| 2015-06-26 | 2015-06-24 | 31.561 | 243,703,676 | +19,006 | 15.96% | 7,691,485,830 |
| 2015-06-25 | 2015-06-23 | 31.801 | 243,684,670 | -158,804 | 15.96% | 7,749,371,810 |
| 2015-06-24 | 2015-06-22 | 31.741 | 243,843,474 | +208,205 | 15.97% | 7,739,790,922 |
| 2015-06-23 | 2015-06-19 | 31.501 | 243,635,269 | +1,511,040 | 15.96% | 7,674,708,357 |
| 2015-06-22 | 2015-06-18 | 31.381 | 242,124,229 | -240,650 | 15.86% | 7,598,053,718 |
| 2015-06-19 | 2015-06-17 | 30.781 | 242,364,879 | +40,880 | 15.88% | 7,460,182,842 |
| 2015-06-18 | 2015-06-16 | 30.181 | 242,323,999 | -725,348 | 15.87% | 7,313,526,384 |
| 2015-06-17 | 2015-06-15 | 30.421 | 243,049,347 | +133,356 | 15.92% | 7,393,751,294 |
| 2015-06-16 | 2015-06-12 | 30.721 | 242,915,991 | +56,050 | 15.91% | 7,462,571,171 |
| 2015-06-15 | 2015-06-11 | 30.961 | 242,859,941 | +550,340 | 15.91% | 7,519,137,156 |
| 2015-06-12 | 2015-06-10 | 30.721 | 242,309,601 | +77,244 | 15.87% | 7,443,942,392 |
| 2015-06-11 | 2015-06-09 | 30.781 | 242,232,357 | +1,207,053 | 15.87% | 7,456,103,710 |
| 2015-06-10 | 2015-06-08 | 31.381 | 241,025,304 | +102,443 | 15.79% | 7,563,568,565 |
| 2015-06-09 | 2015-06-05 | 31.921 | 240,922,861 | +1,042,926 | 15.78% | 7,690,455,512 |
| 2015-06-08 | 2015-06-04 | 32.581 | 239,879,935 | +1,662,553 | 15.71% | 7,815,489,287 |
| 2015-06-05 | 2015-06-03 | 32.401 | 238,217,382 | +611,150 | 15.60% | 7,718,441,685 |
| 2015-06-04 | 2015-06-02 | 32.221 | 237,606,232 | +1,308,207 | 15.56% | 7,655,869,694 |
| 2015-06-03 | 2015-06-01 | 32.161 | 236,298,025 | +80,749 | 15.48% | 7,599,539,935 |
| 2015-06-02 | 2015-05-29 | 32.101 | 236,217,276 | -1,007,912 | 15.47% | 7,582,769,579 |
| 2015-06-01 | 2015-05-28 | 32.281 | 237,225,188 | +28,991 | 15.54% | 7,657,826,018 |
| 2015-05-29 | 2015-05-27 | 32.521 | 237,196,197 | -426,871 | 15.54% | 7,713,818,716 |
| 2015-05-28 | 2015-05-26 | 33.830 | 237,623,068 | +425,242 | 15.56% | 8,038,890,043 |
| 2015-05-27 | 2015-05-22 | 33.710 | 237,197,826 | +1,789,750 | 15.54% | 7,995,844,982 |
| 2015-05-26 | 2015-05-21 | 33.710 | 235,408,076 | +1,392,922 | 15.53% | 7,935,513,216 |
| 2015-05-22 | 2015-05-20 | 33.528 | 234,015,154 | +776,441 | 15.43% | 7,846,146,762 |
| 2015-05-21 | 2015-05-19 | 32.803 | 233,238,713 | +479,073 | 15.38% | 7,651,030,416 |
| 2015-05-20 | 2015-05-18 | 33.347 | 232,759,640 | +82,273 | 15.35% | 7,761,867,362 |
| 2015-05-19 | 2015-05-15 | 32.743 | 232,677,367 | -267,835 | 15.34% | 7,618,559,956 |
| 2015-05-18 | 2015-05-14 | 32.381 | 232,945,202 | +543,542 | 15.36% | 7,542,894,299 |
| 2015-05-15 | 2015-05-13 | 33.045 | 232,401,660 | -281,111 | 15.33% | 7,679,731,115 |
| 2015-05-14 | 2015-05-12 | 32.441 | 232,682,771 | -28,865 | 15.35% | 7,548,453,349 |
| 2015-05-13 | 2015-05-11 | 32.622 | 232,711,636 | +36,460 | 15.35% | 7,591,565,119 |
| 2015-05-12 | 2015-05-08 | 32.320 | 232,675,176 | -119,100 | 15.34% | 7,520,094,457 |
| 2015-05-11 | 2015-05-07 | 32.199 | 232,794,276 | -21,985 | 15.36% | 7,495,816,893 |
| 2015-05-08 | 2015-05-06 | 32.803 | 232,816,261 | +87,381 | 15.36% | 7,637,172,540 |
| 2015-05-07 | 2015-05-05 | 32.743 | 232,728,880 | +228,599 | 15.35% | 7,620,246,647 |
| 2015-05-06 | 2015-05-04 | 33.045 | 232,500,281 | +2,883,558 | 15.34% | 7,682,990,054 |
| 2015-05-05 | 2015-04-30 | 33.287 | 229,616,723 | +2,065,647 | 15.15% | 7,643,188,596 |
| 2015-05-04 | 2015-04-29 | 32.803 | 227,551,076 | -567,140 | 15.01% | 7,464,456,398 |
| 2015-04-30 | 2015-04-28 | 34.374 | 228,118,216 | -923,761 | 15.05% | 7,841,365,461 |
| 2015-04-29 | 2015-04-27 | 34.676 | 229,041,977 | -1,105,998 | 15.11% | 7,942,302,765 |
| 2015-04-28 | 2015-04-24 | 34.193 | 230,147,975 | -3,716,497 | 15.18% | 7,869,425,925 |
| 2015-04-27 | 2015-04-23 | 33.226 | 233,864,472 | -270,050 | 15.43% | 7,770,454,148 |
| 2015-04-24 | 2015-04-22 | 32.622 | 234,134,522 | -102,416 | 15.45% | 7,637,982,788 |
| 2015-04-23 | 2015-04-21 | 32.441 | 234,236,938 | +1,571,225 | 15.45% | 7,598,872,024 |
| 2015-04-22 | 2015-04-20 | 32.078 | 232,665,713 | -843,163 | 15.35% | 7,463,565,893 |
| 2015-04-21 | 2015-04-17 | 32.260 | 233,508,876 | -635,895 | 15.40% | 7,532,933,142 |
| 2015-04-20 | 2015-04-16 | 33.226 | 234,144,771 | +289,561 | 15.45% | 7,779,767,450 |
| 2015-04-17 | 2015-04-15 | 32.683 | 233,855,210 | +197,536 | 15.43% | 7,642,998,556 |
| 2015-04-16 | 2015-04-14 | 32.562 | 233,657,674 | +497,065 | 15.41% | 7,608,311,353 |
| 2015-04-15 | 2015-04-13 | 31.776 | 233,160,609 | +792,422 | 15.38% | 7,409,013,526 |
| 2015-04-14 | 2015-04-10 | 31.233 | 232,368,187 | -703,691 | 15.33% | 7,257,493,827 |
| 2015-04-13 | 2015-04-09 | 31.716 | 233,071,878 | +531,855 | 15.38% | 7,392,113,755 |
| 2015-04-10 | 2015-04-08 | 31.293 | 232,540,023 | +13,397 | 15.34% | 7,276,908,822 |
| 2015-04-09 | 2015-04-02 | 32.078 | 232,526,626 | +233,772 | 15.34% | 7,459,104,191 |
| 2015-04-08 | 2015-04-01 | 32.864 | 232,292,854 | +684,280 | 15.32% | 7,634,036,148 |
| 2015-04-02 | 2015-03-31 | 31.656 | 231,608,574 | +219,036 | 15.28% | 7,331,711,751 |
| 2015-04-01 | 2015-03-30 | 31.897 | 231,389,538 | -357,507 | 15.26% | 7,380,692,368 |
| 2015-03-31 | 2015-03-27 | 32.320 | 231,747,045 | -168,645 | 15.29% | 7,490,097,132 |
| 2015-03-30 | 2015-03-26 | 32.622 | 231,915,690 | -8,647 | 15.30% | 7,565,599,611 |
| 2015-03-27 | 2015-03-25 | 32.622 | 231,924,337 | +28,423 | 15.30% | 7,565,881,695 |
| 2015-03-26 | 2015-03-24 | 32.139 | 231,895,914 | -109,287 | 15.30% | 7,452,881,074 |
| 2015-03-25 | 2015-03-23 | 32.622 | 232,005,201 | +13,201 | 15.31% | 7,568,519,656 |
| 2015-03-24 | 2015-03-20 | 33.166 | 231,992,000 | -521,196 | 15.31% | 7,694,223,827 |
| 2015-03-23 | 2015-03-19 | 31.837 | 232,513,196 | +387,322 | 15.34% | 7,402,487,514 |
| 2015-03-20 | 2015-03-18 | 32.078 | 232,125,874 | +100,034 | 15.31% | 7,446,248,670 |
| 2015-03-19 | 2015-03-17 | 31.837 | 232,025,840 | +846,287 | 15.31% | 7,386,971,634 |
| 2015-03-18 | 2015-03-16 | 31.897 | 231,179,553 | +180,955 | 15.25% | 7,373,994,421 |
| 2015-03-17 | 2015-03-13 | 32.381 | 230,998,598 | -326,277 | 15.24% | 7,479,862,187 |
| 2015-03-16 | 2015-03-12 | 32.743 | 231,324,875 | -146,419 | 15.26% | 7,574,275,282 |
| 2015-03-13 | 2015-03-11 | 32.078 | 231,471,294 | -107,629 | 15.27% | 7,425,250,729 |
| 2015-03-12 | 2015-03-10 | 32.441 | 231,578,923 | +257,815 | 15.28% | 7,512,643,456 |
| 2015-03-11 | 2015-03-09 | 32.924 | 231,321,108 | -103,223 | 15.26% | 7,616,075,289 |
| 2015-03-10 | 2015-03-06 | 32.985 | 231,424,331 | +568,795 | 15.27% | 7,633,454,516 |
| 2015-03-09 | 2015-03-05 | 32.441 | 230,855,536 | -81,890 | 15.23% | 7,489,176,084 |
| 2015-03-06 | 2015-03-04 | 32.562 | 230,937,426 | +1,475,988 | 15.24% | 7,519,735,217 |
| 2015-03-05 | 2015-03-03 | 32.320 | 229,461,438 | +323,630 | 15.14% | 7,416,225,992 |
| 2015-03-04 | 2015-03-02 | 32.260 | 229,137,808 | +587,918 | 15.12% | 7,391,923,671 |
| 2015-03-03 | 2015-02-27 | 32.441 | 228,549,890 | +45,640 | 15.08% | 7,414,378,706 |
| 2015-03-02 | 2015-02-26 | 32.743 | 228,504,250 | -523,654 | 15.08% | 7,481,919,498 |
| 2015-02-27 | 2015-02-25 | 33.166 | 229,027,904 | -793,720 | 15.11% | 7,595,916,911 |
| 2015-02-26 | 2015-02-24 | 31.958 | 229,821,624 | -651,821 | 15.16% | 7,344,564,070 |
| 2015-02-25 | 2015-02-23 | 30.991 | 230,473,445 | -328,463 | 15.21% | 7,142,622,888 |
| 2015-02-24 | 2015-02-18 | 31.233 | 230,801,908 | -250,996 | 15.23% | 7,208,574,652 |
| 2015-02-23 | 2015-02-16 | 31.474 | 231,052,904 | +167,237 | 15.24% | 7,272,246,933 |
| 2015-02-17 | 2015-02-13 | 30.689 | 230,885,667 | -1,201,946 | 15.23% | 7,085,657,374 |
| 2015-02-16 | 2015-02-12 | 30.206 | 232,087,613 | -59,406 | 15.31% | 7,010,377,886 |
| 2015-02-13 | 2015-02-11 | 31.535 | 232,147,019 | +355,008 | 15.32% | 7,320,707,869 |
| 2015-02-12 | 2015-02-10 | 31.051 | 231,792,011 | +66,213 | 15.29% | 7,197,489,581 |
| 2015-02-11 | 2015-02-09 | 31.112 | 231,725,798 | -995,652 | 15.29% | 7,209,432,466 |
| 2015-02-10 | 2015-02-06 | 30.991 | 232,721,450 | -282,231 | 15.35% | 7,212,291,009 |
| 2015-02-09 | 2015-02-05 | 30.327 | 233,003,681 | -333,190 | 15.37% | 7,066,200,591 |
| 2015-02-06 | 2015-02-04 | 30.206 | 233,336,871 | +487,920 | 15.39% | 7,048,112,647 |
| 2015-02-05 | 2015-02-03 | 30.145 | 232,848,951 | +280,080 | 15.36% | 7,019,307,914 |
| 2015-02-04 | 2015-02-02 | 30.145 | 232,568,871 | +573,332 | 15.34% | 7,010,864,810 |
| 2015-02-03 | 2015-01-30 | 30.689 | 231,995,539 | +319,393 | 15.31% | 7,119,718,270 |
| 2015-02-02 | 2015-01-29 | 30.206 | 231,676,146 | +147,737 | 15.28% | 6,997,949,221 |
| 2015-01-30 | 2015-01-28 | 30.085 | 231,528,409 | -1,635,081 | 15.28% | 6,965,512,769 |
| 2015-01-29 | 2015-01-27 | 29.904 | 233,163,490 | +1,142,781 | 15.38% | 6,972,446,791 |
| 2015-01-28 | 2015-01-26 | 29.904 | 232,020,709 | -176,374 | 15.31% | 6,938,273,431 |
| 2015-01-27 | 2015-01-23 | 30.749 | 232,197,083 | +1,294,953 | 15.32% | 7,139,930,829 |
| 2015-01-26 | 2015-01-22 | 30.025 | 230,902,130 | -207,332 | 15.23% | 6,932,722,079 |
| 2015-01-23 | 2015-01-21 | 29.843 | 231,109,462 | +151,461 | 15.25% | 6,897,062,127 |
| 2015-01-22 | 2015-01-20 | 29.239 | 230,958,001 | -44,680 | 15.24% | 6,753,016,893 |
| 2015-01-21 | 2015-01-19 | 29.179 | 231,002,681 | -30,624 | 15.24% | 6,740,368,085 |
| 2015-01-20 | 2015-01-16 | 29.541 | 231,033,305 | -907,590 | 15.24% | 6,825,004,035 |
| 2015-01-19 | 2015-01-15 | 29.541 | 231,940,895 | +50,400 | 15.30% | 6,851,815,345 |
| 2015-01-16 | 2015-01-14 | 30.206 | 231,890,495 | +68,665 | 15.30% | 7,004,423,791 |
| 2015-01-15 | 2015-01-13 | 30.145 | 231,821,830 | +411,800 | 15.29% | 6,988,345,015 |
| 2015-01-14 | 2015-01-12 | 30.931 | 231,410,030 | +229,785 | 15.27% | 7,157,668,854 |
| 2015-01-13 | 2015-01-09 | 30.508 | 231,180,245 | +90,351 | 15.25% | 7,052,799,867 |
| 2015-01-12 | 2015-01-08 | 30.145 | 231,089,894 | +22,249 | 15.25% | 6,966,280,564 |
| 2015-01-09 | 2015-01-07 | 30.085 | 231,067,645 | -71,592 | 15.24% | 6,951,650,723 |
| 2015-01-08 | 2015-01-06 | 30.085 | 231,139,237 | -16,140 | 15.25% | 6,953,804,562 |
| 2015-01-07 | 2015-01-05 | 30.327 | 231,155,377 | +36,003 | 15.25% | 7,010,147,885 |
| 2015-01-06 | 2015-01-02 | 30.387 | 231,119,374 | +32,895 | 15.25% | 7,023,018,300 |
| 2015-01-05 | 2014-12-31 | 30.206 | 231,086,479 | -227,872 | 15.25% | 6,980,137,894 |
| 2015-01-02 | 2014-12-29 | 30.810 | 231,314,351 | -370,898 | 15.26% | 7,126,761,354 |
| 2014-12-30 | 2014-12-24 | 31.112 | 231,685,249 | +6,761 | 15.29% | 7,208,170,910 |
| 2014-12-29 | 2014-12-22 | 31.112 | 231,678,488 | -477,803 | 15.29% | 7,207,960,562 |
| 2014-12-23 | 2014-12-19 | 30.870 | 232,156,291 | -86,987 | 15.32% | 7,166,726,308 |
| 2014-12-22 | 2014-12-18 | 30.810 | 232,243,278 | -351,465 | 15.33% | 7,155,381,460 |
| 2014-12-19 | 2014-12-17 | 31.233 | 232,594,743 | -1,231,475 | 15.35% | 7,264,569,791 |
| 2014-12-18 | 2014-12-16 | 31.474 | 233,826,218 | -216,566 | 15.43% | 7,359,535,272 |
| 2014-12-17 | 2014-12-15 | 31.535 | 234,042,784 | -464,730 | 15.44% | 7,380,490,423 |
| 2014-12-16 | 2014-12-12 | 31.595 | 234,507,514 | -1,614,409 | 15.48% | 7,409,312,532 |
| 2014-12-15 | 2014-12-11 | 31.112 | 236,121,923 | +177,806 | 15.58% | 7,346,204,317 |
| 2014-12-12 | 2014-12-10 | 31.112 | 235,944,117 | +39,463 | 15.57% | 7,340,672,433 |
| 2014-12-11 | 2014-12-09 | 31.172 | 235,904,654 | +1,170,794 | 15.57% | 7,353,696,012 |
| 2014-12-10 | 2014-12-08 | 30.327 | 234,733,860 | +464,476 | 15.49% | 7,118,670,971 |
| 2014-12-09 | 2014-12-05 | 29.783 | 234,269,384 | +241,993 | 15.46% | 6,977,211,973 |
| 2014-12-08 | 2014-12-04 | 28.998 | 234,027,391 | +94,372 | 15.44% | 6,786,211,502 |
| 2014-12-05 | 2014-12-03 | 28.575 | 233,933,019 | -254,771 | 15.44% | 6,684,549,272 |
| 2014-12-04 | 2014-12-02 | 28.877 | 234,187,790 | -149,361 | 15.45% | 6,762,567,412 |
| 2014-12-03 | 2014-12-01 | 29.420 | 234,337,151 | +199,066 | 15.46% | 6,894,290,346 |
| 2014-12-02 | 2014-11-28 | 29.964 | 234,138,085 | -38,312 | 15.45% | 7,015,735,397 |
| 2014-12-01 | 2014-11-27 | 29.541 | 234,176,397 | -108,932 | 15.45% | 6,917,854,785 |
| 2014-11-28 | 2014-11-26 | 29.300 | 234,285,329 | +528,534 | 15.46% | 6,864,458,676 |
| 2014-11-27 | 2014-11-25 | 29.662 | 233,756,795 | -233,818 | 15.42% | 6,933,702,420 |
| 2014-11-26 | 2014-11-24 | 29.118 | 233,990,613 | -209,397 | 15.44% | 6,813,416,469 |
| 2014-11-25 | 2014-11-21 | 29.179 | 234,200,010 | +119,742 | 15.45% | 6,833,662,129 |
| 2014-11-24 | 2014-11-20 | 29.179 | 234,080,268 | +451 | 15.44% | 6,830,168,208 |
| 2014-11-21 | 2014-11-19 | 28.514 | 234,079,817 | -1,030,510 | 15.44% | 6,674,602,863 |
| 2014-11-20 | 2014-11-18 | 28.575 | 235,110,327 | -110,717 | 15.51% | 6,718,190,412 |
| 2014-11-19 | 2014-11-17 | 28.937 | 235,221,044 | +265,226 | 15.52% | 6,806,614,415 |
| 2014-11-18 | 2014-11-14 | 29.118 | 234,955,818 | +253,215 | 15.50% | 6,841,521,629 |
| 2014-11-17 | 2014-11-13 | 29.058 | 234,702,603 | +78,227 | 15.49% | 6,819,969,699 |
| 2014-11-14 | 2014-11-12 | 29.662 | 234,624,376 | +104,623 | 15.48% | 6,959,436,639 |
| 2014-11-13 | 2014-11-11 | 29.541 | 234,519,753 | +415,068 | 15.47% | 6,927,997,938 |
| 2014-11-12 | 2014-11-10 | 29.662 | 234,104,685 | +758,581 | 15.45% | 6,944,021,546 |
| 2014-11-11 | 2014-11-07 | 29.300 | 233,346,104 | +233,060 | 15.40% | 6,836,939,791 |
| 2014-11-10 | 2014-11-06 | 28.998 | 233,113,044 | -353,838 | 15.38% | 6,759,697,716 |
| 2014-11-07 | 2014-11-05 | 28.937 | 233,466,882 | -27,313 | 15.40% | 6,755,854,057 |
| 2014-11-06 | 2014-11-04 | 29.179 | 233,494,195 | -316,343 | 15.41% | 6,813,067,334 |
| 2014-11-05 | 2014-11-03 | 30.508 | 233,810,538 | +835,041 | 15.43% | 7,133,044,310 |
| 2014-11-04 | 2014-10-31 | 29.300 | 232,975,497 | +13,325 | 15.38% | 6,826,081,166 |
| 2014-11-03 | 2014-10-30 | 28.756 | 232,962,172 | -124,827 | 15.38% | 6,699,028,447 |
| 2014-10-31 | 2014-10-29 | 28.937 | 233,086,999 | -624,467 | 15.38% | 6,744,861,345 |
| 2014-10-30 | 2014-10-28 | 28.756 | 233,711,466 | -120,839 | 15.43% | 6,720,575,043 |
| 2014-10-29 | 2014-10-27 | 28.333 | 233,832,305 | -118,991 | 15.43% | 6,625,166,786 |
| 2014-10-28 | 2014-10-24 | 27.487 | 233,951,296 | +88,573 | 15.44% | 6,430,671,346 |
| 2014-10-27 | 2014-10-23 | 27.306 | 233,862,723 | +234,709 | 15.44% | 6,385,852,742 |
| 2014-10-24 | 2014-10-22 | 27.789 | 233,628,014 | +1,576,273 | 15.42% | 6,492,354,290 |
| 2014-10-23 | 2014-10-21 | 27.306 | 232,051,741 | -22,926 | 15.32% | 6,336,402,089 |
| 2014-10-22 | 2014-10-20 | 27.125 | 232,074,667 | -410,560 | 15.32% | 6,294,968,185 |
| 2014-10-21 | 2014-10-17 | 27.185 | 232,485,227 | -382,418 | 15.34% | 6,320,149,300 |
| 2014-10-20 | 2014-10-16 | 27.729 | 232,867,645 | +439,142 | 15.37% | 6,457,156,304 |
| 2014-10-17 | 2014-10-15 | 27.064 | 232,428,503 | +165,780 | 15.34% | 6,290,524,549 |
| 2014-10-16 | 2014-10-14 | 27.004 | 232,262,723 | -136,455 | 15.33% | 6,272,006,488 |
| 2014-10-15 | 2014-10-13 | 27.306 | 232,399,178 | -149,110 | 15.34% | 6,345,889,199 |
| 2014-10-14 | 2014-10-10 | 28.152 | 232,548,288 | -642,216 | 15.35% | 6,546,640,997 |
| 2014-10-13 | 2014-10-09 | 27.729 | 233,190,504 | +71,948 | 15.39% | 6,466,108,819 |
| 2014-10-10 | 2014-10-08 | 26.944 | 233,118,556 | +157,838 | 15.38% | 6,281,034,307 |
| 2014-10-09 | 2014-10-07 | 27.185 | 232,960,718 | +109,216 | 15.37% | 6,333,075,601 |
| 2014-10-08 | 2014-10-06 | 26.641 | 232,851,502 | +319,979 | 15.36% | 6,203,504,415 |
| 2014-10-07 | 2014-10-03 | 26.521 | 232,531,523 | +480,869 | 15.34% | 6,166,884,561 |
| 2014-10-06 | 2014-09-30 | 27.125 | 232,050,654 | +940,839 | 15.31% | 6,294,316,838 |
| 2014-10-03 | 2014-09-29 | 26.158 | 231,109,815 | -1,195,731 | 15.25% | 6,045,409,843 |
| 2014-09-30 | 2014-09-26 | 26.702 | 232,305,546 | -1,223,423 | 15.33% | 6,202,993,271 |
| 2014-09-29 | 2014-09-25 | 27.246 | 233,528,969 | -927,804 | 15.41% | 6,362,631,429 |
| 2014-09-26 | 2014-09-24 | 26.641 | 234,456,773 | -601,707 | 15.47% | 6,246,271,181 |
| 2014-09-25 | 2014-09-23 | 26.702 | 235,058,480 | -834,279 | 15.51% | 6,276,501,766 |
| 2014-09-24 | 2014-09-22 | 27.064 | 235,892,759 | -806,940 | 15.56% | 6,384,282,359 |
| 2014-09-23 | 2014-09-19 | 27.246 | 236,699,699 | -734,277 | 15.62% | 6,449,019,796 |
| 2014-09-22 | 2014-09-18 | 27.185 | 237,433,976 | -146,003 | 15.67% | 6,454,681,859 |
| 2014-09-19 | 2014-09-17 | 26.944 | 237,579,979 | -144,427 | 15.68% | 6,401,240,743 |
| 2014-09-18 | 2014-09-16 | 26.158 | 237,724,406 | +331,891 | 15.69% | 6,218,435,439 |
| 2014-09-17 | 2014-09-15 | 27.185 | 237,392,515 | -316,264 | 15.66% | 6,453,554,735 |
| 2014-09-16 | 2014-09-12 | 27.668 | 237,708,779 | -119,726 | 15.68% | 6,577,035,133 |
| 2014-09-15 | 2014-09-11 | 27.125 | 237,828,505 | -129,173 | 15.69% | 6,451,039,623 |
| 2014-09-12 | 2014-09-10 | 27.366 | 237,957,678 | -491,380 | 15.70% | 6,512,044,909 |
| 2014-09-11 | 2014-09-08 | 27.971 | 238,449,058 | +966,334 | 15.73% | 6,669,542,811 |
| 2014-09-10 | 2014-09-05 | 28.183 | 237,482,724 | -1,141,608 | 15.67% | 6,692,921,635 |
| 2014-09-08 | 2014-09-04 | 28.729 | 238,624,332 | -23,284 | 15.74% | 6,855,538,973 |
| 2014-09-05 | 2014-09-03 | 28.851 | 238,647,616 | +167,109 | 15.83% | 6,885,198,217 |
| 2014-09-04 | 2014-09-02 | 28.972 | 238,480,507 | +55,977 | 15.82% | 6,909,346,980 |
| 2014-09-03 | 2014-09-01 | 29.033 | 238,424,530 | +1,778,976 | 15.82% | 6,922,206,798 |
| 2014-09-02 | 2014-08-29 | 28.729 | 236,645,554 | -255,489 | 15.70% | 6,798,689,826 |
| 2014-09-01 | 2014-08-28 | 28.669 | 236,901,043 | +328,155 | 15.72% | 6,791,640,808 |
| 2014-08-29 | 2014-08-27 | 29.215 | 236,572,888 | -500,945 | 15.69% | 6,911,555,276 |
| 2014-08-28 | 2014-08-26 | 29.215 | 237,073,833 | -535,353 | 15.73% | 6,926,190,550 |
| 2014-08-27 | 2014-08-25 | 29.398 | 237,609,186 | +1,802,898 | 15.76% | 6,985,127,309 |
| 2014-08-26 | 2014-08-22 | 28.972 | 235,806,288 | -889,537 | 15.64% | 6,831,868,501 |
| 2014-08-25 | 2014-08-21 | 29.458 | 236,695,825 | +3,593,259 | 15.70% | 6,972,653,341 |
| 2014-08-22 | 2014-08-20 | 31.280 | 233,102,566 | +1,481,344 | 15.46% | 7,291,552,734 |
| 2014-08-21 | 2014-08-19 | 29.762 | 231,621,222 | +1,366,994 | 15.37% | 6,893,506,133 |
| 2014-08-20 | 2014-08-18 | 28.912 | 230,254,228 | +496,800 | 15.28% | 6,657,026,780 |
| 2014-08-19 | 2014-08-15 | 28.547 | 229,757,428 | +1,608,146 | 15.24% | 6,558,932,426 |
| 2014-08-18 | 2014-08-14 | 29.641 | 228,149,282 | +95,889 | 15.14% | 6,762,459,327 |
| 2014-08-15 | 2014-08-13 | 29.701 | 228,053,393 | +94,997 | 15.13% | 6,773,468,804 |
| 2014-08-14 | 2014-08-12 | 29.762 | 227,958,396 | +68,902 | 15.12% | 6,784,493,179 |
| 2014-08-13 | 2014-08-11 | 28.851 | 227,889,494 | -596,160 | 15.12% | 6,574,816,728 |
| 2014-08-12 | 2014-08-08 | 29.641 | 228,485,654 | +474,749 | 15.16% | 6,772,429,562 |
| 2014-08-11 | 2014-08-07 | 29.094 | 228,010,905 | +297,531 | 15.13% | 6,633,715,920 |
| 2014-08-08 | 2014-08-06 | 28.547 | 227,713,374 | +43,135 | 15.11% | 6,500,580,397 |
| 2014-08-07 | 2014-08-05 | 28.790 | 227,670,239 | +522,319 | 15.10% | 6,554,662,622 |
| 2014-08-06 | 2014-08-04 | 28.183 | 227,147,920 | -129,242 | 15.07% | 6,401,658,203 |
| 2014-08-05 | 2014-08-01 | 28.365 | 227,277,162 | +922,894 | 15.08% | 6,446,714,182 |
| 2014-08-04 | 2014-07-31 | 28.426 | 226,354,268 | -85,772 | 15.02% | 6,434,284,776 |
| 2014-08-01 | 2014-07-30 | 28.183 | 226,440,040 | +57,244 | 15.02% | 6,381,708,182 |
| 2014-07-31 | 2014-07-29 | 28.486 | 226,382,796 | +1,237,713 | 15.02% | 6,448,845,909 |
| 2014-07-30 | 2014-07-28 | 29.337 | 225,145,083 | -1,975 | 14.94% | 6,605,038,223 |
| 2014-07-29 | 2014-07-25 | 29.337 | 225,147,058 | +213,543 | 14.94% | 6,605,096,163 |
| 2014-07-28 | 2014-07-24 | 29.944 | 224,933,515 | +595,998 | 14.92% | 6,735,453,263 |
| 2014-07-25 | 2014-07-23 | 30.369 | 224,337,517 | +1,554,997 | 14.88% | 6,812,988,420 |
| 2014-07-24 | 2014-07-22 | 31.159 | 222,782,520 | +90,985 | 14.78% | 6,941,674,013 |
| 2014-07-23 | 2014-07-21 | 30.491 | 222,691,535 | +330,667 | 14.77% | 6,790,052,992 |
| 2014-07-22 | 2014-07-18 | 30.005 | 222,360,868 | +241,444 | 14.75% | 6,671,923,335 |
| 2014-07-21 | 2014-07-17 | 29.944 | 222,119,424 | +434,133 | 14.74% | 6,651,187,571 |
| 2014-07-18 | 2014-07-16 | 29.701 | 221,685,291 | +268,541 | 14.71% | 6,584,328,271 |
| 2014-07-17 | 2014-07-15 | 29.519 | 221,416,750 | -55,977 | 14.69% | 6,536,006,551 |
| 2014-07-16 | 2014-07-14 | 29.580 | 221,472,727 | +120,588 | 14.69% | 6,551,110,910 |
| 2014-07-15 | 2014-07-11 | 29.580 | 221,352,139 | +54,561 | 14.69% | 6,547,543,946 |
| 2014-07-14 | 2014-07-10 | 29.580 | 221,297,578 | +279,437 | 14.68% | 6,545,930,044 |
| 2014-07-11 | 2014-07-09 | 28.851 | 221,018,141 | +336,194 | 14.66% | 6,376,572,018 |
| 2014-07-10 | 2014-07-08 | 29.094 | 220,681,947 | +84,415 | 14.64% | 6,420,488,287 |
| 2014-07-09 | 2014-07-07 | 29.519 | 220,597,532 | -318,432 | 14.64% | 6,511,824,034 |
| 2014-07-08 | 2014-07-04 | 30.126 | 220,915,964 | -18,444 | 14.66% | 6,655,405,397 |
| 2014-07-07 | 2014-07-03 | 29.580 | 220,934,408 | -566,525 | 14.66% | 6,535,187,561 |
| 2014-07-04 | 2014-07-02 | 30.126 | 221,500,933 | -336,518 | 14.70% | 6,673,028,414 |
| 2014-07-03 | 2014-06-30 | 30.187 | 221,837,451 | +500,367 | 14.72% | 6,696,640,620 |
| 2014-07-02 | 2014-06-27 | 29.580 | 221,337,084 | +447,200 | 14.68% | 6,547,098,622 |
| 2014-06-30 | 2014-06-26 | 29.519 | 220,889,884 | +25,272 | 14.66% | 6,520,453,980 |
| 2014-06-27 | 2014-06-25 | 29.337 | 220,864,612 | -46,316 | 14.65% | 6,479,462,864 |
| 2014-06-26 | 2014-06-24 | 27.940 | 220,910,928 | +66,951 | 14.66% | 6,172,211,074 |
| 2014-06-25 | 2014-06-23 | 27.940 | 220,843,977 | -1,388,623 | 14.65% | 6,170,340,475 |
| 2014-06-24 | 2014-06-20 | 28.001 | 222,232,600 | -856,808 | 14.74% | 6,222,636,476 |
| 2014-06-23 | 2014-06-19 | 28.244 | 223,089,408 | -1,561,167 | 14.80% | 6,300,828,250 |
| 2014-06-20 | 2014-06-18 | 28.729 | 224,650,575 | -27,391 | 14.90% | 6,454,081,020 |
| 2014-06-19 | 2014-06-17 | 29.155 | 224,677,966 | -127,946 | 14.91% | 6,550,394,535 |
| 2014-06-18 | 2014-06-16 | 29.155 | 224,805,912 | -197,508 | 14.91% | 6,554,124,749 |
| 2014-06-17 | 2014-06-13 | 29.762 | 225,003,420 | +32,012 | 14.93% | 6,696,547,243 |
| 2014-06-16 | 2014-06-12 | 29.519 | 224,971,408 | -497,405 | 14.93% | 6,640,936,588 |
| 2014-06-13 | 2014-06-11 | 29.823 | 225,468,813 | -328,348 | 14.96% | 6,724,092,951 |
| 2014-06-12 | 2014-06-10 | 30.005 | 225,797,161 | -199,428 | 14.98% | 6,775,029,082 |
| 2014-06-11 | 2014-06-09 | 29.883 | 225,996,589 | -1,003,899 | 14.99% | 6,753,559,413 |
| 2014-06-10 | 2014-06-06 | 29.458 | 227,000,488 | -120,080 | 15.06% | 6,687,045,329 |
| 2014-06-09 | 2014-06-05 | 29.883 | 227,120,568 | +409,343 | 15.07% | 6,787,147,791 |
| 2014-06-06 | 2014-06-04 | 29.641 | 226,711,225 | -939,838 | 15.04% | 6,719,834,595 |
| 2014-06-05 | 2014-06-03 | 29.701 | 227,651,063 | +4,856,624 | 15.10% | 6,761,519,103 |
| 2014-06-04 | 2014-05-30 | 29.701 | 222,794,439 | +27,924,120 | 14.78% | 6,617,271,343 |
| 2014-06-03 | 2014-05-29 | 28.426 | 194,870,319 | -1,135,248 | 12.93% | 5,539,330,616 |
| 2014-05-30 | 2014-05-28 | 28.729 | 196,005,567 | -53,928 | 13.00% | 5,631,126,517 |
| 2014-05-29 | 2014-05-27 | 29.458 | 196,059,495 | -3,312,359 | 13.01% | 5,775,576,704 |
| 2014-05-28 | 2014-05-26 | 29.505 | 199,371,854 | +3,857,186 | 13.23% | 5,882,426,009 |
| 2014-05-27 | 2014-05-23 | 28.527 | 195,514,668 | +662,179 | 12.97% | 5,577,527,501 |
| 2014-05-26 | 2014-05-22 | 28.161 | 194,852,489 | -376,597 | 13.00% | 5,487,220,067 |
| 2014-05-23 | 2014-05-21 | 28.772 | 195,229,086 | +138,395 | 13.03% | 5,617,084,059 |
| 2014-05-22 | 2014-05-20 | 28.772 | 195,090,691 | +120,864 | 13.02% | 5,613,102,192 |
| 2014-05-21 | 2014-05-19 | 28.894 | 194,969,827 | +511,592 | 13.01% | 5,633,444,784 |
| 2014-05-20 | 2014-05-16 | 30.360 | 194,458,235 | +526,587 | 12.98% | 5,903,753,597 |
| 2014-05-19 | 2014-05-15 | 31.460 | 193,931,648 | +117,036 | 12.94% | 6,101,005,437 |
| 2014-05-16 | 2014-05-14 | 31.032 | 193,814,612 | +1,181,929 | 12.93% | 6,014,447,293 |
| 2014-05-15 | 2014-05-13 | 30.910 | 192,632,683 | +6,642 | 12.86% | 5,954,235,193 |
| 2014-05-14 | 2014-05-12 | 30.421 | 192,626,041 | -810,215 | 12.86% | 5,859,895,030 |
| 2014-05-13 | 2014-05-09 | 29.688 | 193,436,256 | +108,791 | 12.91% | 5,742,746,449 |
| 2014-05-12 | 2014-05-08 | 29.566 | 193,327,465 | -454,289 | 12.90% | 5,715,897,245 |
| 2014-05-09 | 2014-05-07 | 30.482 | 193,781,754 | +85,606 | 12.93% | 5,906,890,541 |
| 2014-05-08 | 2014-05-05 | 30.665 | 193,696,148 | -762,606 | 12.93% | 5,939,777,763 |
| 2014-05-07 | 2014-05-02 | 31.154 | 194,458,754 | +1,505,723 | 12.98% | 6,058,193,905 |
| 2014-05-05 | 2014-04-30 | 30.177 | 192,953,031 | +226,318 | 12.88% | 5,822,695,095 |
| 2014-05-02 | 2014-04-29 | 29.932 | 192,726,713 | +670,688 | 12.87% | 5,768,773,525 |
| 2014-04-30 | 2014-04-28 | 29.932 | 192,056,025 | +1,369,942 | 12.82% | 5,748,698,222 |
| 2014-04-29 | 2014-04-25 | 29.383 | 190,686,083 | -342,547 | 12.73% | 5,602,857,397 |
| 2014-04-28 | 2014-04-24 | 29.871 | 191,028,630 | +630,662 | 12.75% | 5,706,276,544 |
| 2014-04-25 | 2014-04-23 | 30.055 | 190,397,968 | -188,545 | 12.71% | 5,722,330,097 |
| 2014-04-24 | 2014-04-22 | 29.932 | 190,586,513 | +472,273 | 12.72% | 5,704,712,197 |
| 2014-04-23 | 2014-04-17 | 29.444 | 190,114,240 | +432,226 | 12.69% | 5,597,668,570 |
| 2014-04-22 | 2014-04-16 | 28.527 | 189,682,014 | +862,435 | 12.66% | 5,411,136,977 |
| 2014-04-17 | 2014-04-15 | 27.489 | 188,819,579 | +1,026,226 | 12.61% | 5,190,450,261 |
| 2014-04-16 | 2014-04-14 | 26.878 | 187,793,353 | -114,443 | 12.54% | 5,047,523,942 |
| 2014-04-15 | 2014-04-11 | 28.405 | 187,907,796 | -364,483 | 12.55% | 5,337,565,856 |
| 2014-04-14 | 2014-04-10 | 28.711 | 188,272,279 | +580,384 | 12.57% | 5,405,423,589 |
| 2014-04-11 | 2014-04-09 | 27.184 | 187,691,895 | -90,904 | 12.53% | 5,102,124,184 |
| 2014-04-10 | 2014-04-08 | 27.428 | 187,782,799 | -719,485 | 12.54% | 5,150,479,277 |
| 2014-04-09 | 2014-04-07 | 27.917 | 188,502,284 | +527,079 | 12.59% | 5,262,332,818 |
| 2014-04-08 | 2014-04-04 | 28.039 | 187,975,205 | +419,505 | 12.55% | 5,270,584,101 |
| 2014-04-07 | 2014-04-03 | 28.100 | 187,555,700 | +747,584 | 12.52% | 5,270,278,845 |
| 2014-04-04 | 2014-04-02 | 27.550 | 186,808,116 | -1,285,062 | 12.47% | 5,146,568,734 |
| 2014-04-03 | 2014-04-01 | 27.611 | 188,093,178 | +2,212,708 | 12.56% | 5,193,462,188 |
| 2014-04-02 | 2014-03-31 | 26.389 | 185,880,470 | -269,044 | 12.41% | 4,905,270,977 |
| 2014-04-01 | 2014-03-28 | 25.901 | 186,149,514 | -1,305,343 | 12.43% | 4,821,401,051 |
| 2014-03-31 | 2014-03-27 | 26.023 | 187,454,857 | -1,068,479 | 12.52% | 4,878,112,272 |
| 2014-03-28 | 2014-03-26 | 25.473 | 188,523,336 | +479,880 | 12.59% | 4,802,271,019 |
| 2014-03-27 | 2014-03-25 | 26.023 | 188,043,456 | +633,157 | 12.55% | 4,893,429,304 |
| 2014-03-26 | 2014-03-24 | 27.061 | 187,410,299 | -230,847 | 12.51% | 5,071,572,925 |
| 2014-03-25 | 2014-03-21 | 26.389 | 187,641,146 | +56,598 | 12.53% | 4,951,734,131 |
| 2014-03-24 | 2014-03-20 | 26.389 | 187,584,548 | +2,344,964 | 12.52% | 4,950,240,544 |
| 2014-03-21 | 2014-03-19 | 24.923 | 185,239,584 | +49,942 | 12.37% | 4,616,782,924 |
| 2014-03-20 | 2014-03-18 | 24.557 | 185,189,642 | -244,572 | 12.36% | 4,547,662,643 |
| 2014-03-19 | 2014-03-17 | 23.897 | 185,434,214 | -124,086 | 12.38% | 4,431,331,181 |
| 2014-03-18 | 2014-03-14 | 23.799 | 185,558,300 | -35,919 | 12.39% | 4,416,160,289 |
| 2014-03-17 | 2014-03-13 | 24.386 | 185,594,219 | -57,961 | 12.39% | 4,525,853,292 |
| 2014-03-14 | 2014-03-12 | 24.312 | 185,652,180 | +240,400 | 12.39% | 4,513,657,696 |
| 2014-03-13 | 2014-03-11 | 24.740 | 185,411,780 | +1,187 | 12.38% | 4,587,096,128 |
| 2014-03-12 | 2014-03-10 | 24.557 | 185,410,593 | -580,837 | 12.38% | 4,553,088,489 |
| 2014-03-11 | 2014-03-07 | 25.473 | 185,991,430 | -116,745 | 12.42% | 4,737,775,561 |
| 2014-03-10 | 2014-03-06 | 25.290 | 186,108,175 | +217,553 | 12.43% | 4,706,643,306 |
| 2014-03-07 | 2014-03-05 | 25.534 | 185,890,622 | +817,076 | 12.41% | 4,746,563,085 |
| 2014-03-06 | 2014-03-04 | 24.923 | 185,073,546 | -57,129 | 12.36% | 4,612,644,708 |
| 2014-03-05 | 2014-03-03 | 24.801 | 185,130,675 | -206,274 | 12.36% | 4,591,450,569 |
| 2014-03-04 | 2014-02-28 | 25.168 | 185,336,949 | -99,861 | 12.37% | 4,664,495,951 |
| 2014-03-03 | 2014-02-27 | 24.557 | 185,436,810 | -938,012 | 12.38% | 4,553,732,295 |
| 2014-02-28 | 2014-02-26 | 24.117 | 186,374,822 | -649,985 | 12.44% | 4,494,794,912 |
| 2014-02-27 | 2014-02-25 | 23.702 | 187,024,807 | -170,098 | 12.49% | 4,432,782,634 |
| 2014-02-26 | 2014-02-24 | 23.433 | 187,194,905 | -1,332,823 | 12.50% | 4,386,499,837 |
| 2014-02-25 | 2014-02-21 | 23.262 | 188,527,728 | -673,092 | 12.59% | 4,385,485,389 |
| 2014-02-24 | 2014-02-20 | 22.895 | 189,200,820 | -47,856 | 12.63% | 4,331,796,953 |
| 2014-02-21 | 2014-02-19 | 23.262 | 189,248,676 | -268,982 | 12.64% | 4,402,255,903 |
| 2014-02-20 | 2014-02-18 | 23.579 | 189,517,658 | -383,976 | 12.65% | 4,468,713,177 |
| 2014-02-19 | 2014-02-17 | 23.506 | 189,901,634 | -600,378 | 12.68% | 4,463,846,582 |
| 2014-02-18 | 2014-02-14 | 23.482 | 190,502,012 | +122,036 | 12.72% | 4,473,304,283 |
| 2014-02-17 | 2014-02-13 | 23.921 | 190,379,976 | +59,097 | 12.71% | 4,554,172,178 |
| 2014-02-14 | 2014-02-12 | 24.215 | 190,320,879 | -1,031,897 | 12.71% | 4,608,563,497 |
| 2014-02-13 | 2014-02-11 | 23.848 | 191,352,776 | -2,092 | 12.78% | 4,563,416,107 |
| 2014-02-12 | 2014-02-10 | 24.141 | 191,354,868 | -608,942 | 12.78% | 4,619,574,186 |
| 2014-02-11 | 2014-02-07 | 23.604 | 191,963,810 | -1,003,986 | 12.82% | 4,531,082,541 |
| 2014-02-10 | 2014-02-06 | 23.286 | 192,967,796 | -2,276,239 | 12.88% | 4,493,484,246 |
| 2014-02-07 | 2014-02-05 | 23.335 | 195,244,035 | -786,999 | 13.04% | 4,556,030,599 |
| 2014-02-06 | 2014-02-04 | 23.017 | 196,031,034 | -980,464 | 13.09% | 4,512,126,011 |
| 2014-02-05 | 2014-01-30 | 24.496 | 197,011,498 | -2,721,176 | 13.15% | 4,825,934,696 |
| 2014-02-04 | 2014-01-28 | 23.775 | 199,732,674 | +521,056 | 13.34% | 4,748,620,279 |
| 2014-01-29 | 2014-01-27 | 23.066 | 199,211,618 | -659,594 | 13.30% | 4,595,070,124 |
| 2014-01-28 | 2014-01-24 | 23.824 | 199,871,212 | -726,338 | 13.34% | 4,761,681,555 |
| 2014-01-27 | 2014-01-23 | 24.435 | 200,597,550 | -1,931,027 | 13.39% | 4,901,523,743 |
| 2014-01-24 | 2014-01-22 | 25.290 | 202,528,577 | -571,402 | 13.52% | 5,121,912,410 |
| 2014-01-23 | 2014-01-21 | 25.351 | 203,099,979 | -811,254 | 13.56% | 5,148,769,741 |
| 2014-01-22 | 2014-01-20 | 25.045 | 203,911,233 | -895,043 | 13.61% | 5,107,054,616 |
| 2014-01-21 | 2014-01-17 | 25.717 | 204,806,276 | -830,654 | 13.67% | 5,267,091,362 |
| 2014-01-20 | 2014-01-16 | 25.717 | 205,636,930 | +242,117 | 13.73% | 5,288,453,649 |
| 2014-01-17 | 2014-01-15 | 26.145 | 205,394,813 | -2,273,744 | 13.71% | 5,370,055,025 |
| 2014-01-16 | 2014-01-14 | 26.389 | 207,668,557 | -81,206 | 13.87% | 5,480,245,157 |
| 2014-01-15 | 2014-01-13 | 26.878 | 207,749,763 | +166,158 | 13.87% | 5,583,913,839 |
| 2014-01-14 | 2014-01-10 | 26.695 | 207,583,605 | +2,111,528 | 13.86% | 5,541,406,142 |
| 2014-01-13 | 2014-01-09 | 26.817 | 205,472,077 | +165,502 | 13.72% | 5,510,142,445 |
| 2014-01-10 | 2014-01-08 | 26.267 | 205,306,575 | -319,739 | 13.71% | 5,392,830,974 |
| 2014-01-09 | 2014-01-07 | 25.717 | 205,626,314 | -297,530 | 13.73% | 5,288,180,633 |
| 2014-01-08 | 2014-01-06 | 25.717 | 205,923,844 | -1,425,314 | 13.75% | 5,295,832,340 |
| 2014-01-07 | 2014-01-03 | 26.023 | 207,349,158 | -154,289 | 13.84% | 5,395,818,964 |
| 2014-01-06 | 2014-01-02 | 26.512 | 207,503,447 | +57,295 | 13.85% | 5,501,239,339 |
| 2014-01-03 | 2013-12-31 | 26.878 | 207,446,152 | -121,106 | 13.85% | 5,575,753,360 |
| 2014-01-02 | 2013-12-27 | 26.084 | 207,567,258 | -154,435 | 13.86% | 5,414,174,115 |
| 2013-12-30 | 2013-12-24 | 25.962 | 207,721,693 | -120,239 | 13.87% | 5,392,824,393 |
| 2013-12-27 | 2013-12-20 | 25.595 | 207,841,932 | +199,864 | 13.88% | 5,319,767,950 |
| 2013-12-23 | 2013-12-19 | 25.107 | 207,642,068 | +64,232 | 13.86% | 5,213,179,303 |
| 2013-12-20 | 2013-12-18 | 24.288 | 207,577,836 | -144,877 | 13.86% | 5,041,651,832 |
| 2013-12-19 | 2013-12-17 | 24.019 | 207,722,713 | -334,946 | 13.87% | 4,989,338,738 |
| 2013-12-18 | 2013-12-16 | 24.019 | 208,057,659 | -671,677 | 13.89% | 4,997,383,882 |
| 2013-12-17 | 2013-12-13 | 24.019 | 208,729,336 | +2,118,580 | 13.94% | 5,013,517,043 |
| 2013-12-16 | 2013-12-12 | 24.496 | 206,610,756 | +110,363 | 13.79% | 5,061,075,247 |
| 2013-12-13 | 2013-12-11 | 24.618 | 206,500,393 | -66,300 | 13.79% | 5,083,600,615 |
| 2013-12-12 | 2013-12-10 | 24.801 | 206,566,693 | -209,027 | 13.79% | 5,123,088,111 |
| 2013-12-11 | 2013-12-09 | 24.923 | 206,775,720 | -184,214 | 13.81% | 5,153,534,642 |
| 2013-12-10 | 2013-12-06 | 24.618 | 206,959,934 | -446,792 | 13.82% | 5,094,913,538 |
| 2013-12-09 | 2013-12-05 | 25.290 | 207,406,726 | +8,026,781 | 13.85% | 5,245,279,948 |
| 2013-12-06 | 2013-12-04 | 25.107 | 199,379,945 | +124,206 | 13.31% | 5,005,745,766 |
| 2013-12-05 | 2013-12-03 | 25.779 | 199,255,739 | +2,594,522 | 13.30% | 5,136,517,650 |
| 2013-12-04 | 2013-12-02 | 25.168 | 196,661,217 | -1,742,106 | 13.13% | 4,949,501,194 |
| 2013-12-03 | 2013-11-29 | 25.473 | 198,403,323 | +306,811 | 13.25% | 5,053,944,771 |
| 2013-12-02 | 2013-11-28 | 25.534 | 198,096,512 | -85,943 | 13.22% | 5,058,230,377 |
| 2013-11-29 | 2013-11-27 | 24.801 | 198,182,455 | +18,928 | 13.23% | 4,915,149,506 |
| 2013-11-28 | 2013-11-26 | 24.264 | 198,163,527 | +200,477 | 13.23% | 4,808,154,985 |
| 2013-11-27 | 2013-11-25 | 24.618 | 197,963,050 | +636,854 | 13.22% | 4,873,429,383 |
| 2013-11-26 | 2013-11-22 | 24.435 | 197,326,196 | +752,949 | 13.17% | 4,821,589,470 |
| 2013-11-25 | 2013-11-21 | 24.679 | 196,573,247 | +90,446 | 13.12% | 4,851,223,366 |
| 2013-11-22 | 2013-11-20 | 24.679 | 196,482,801 | +181,691 | 13.12% | 4,848,991,253 |
| 2013-11-21 | 2013-11-19 | 23.359 | 196,301,110 | +48,490 | 13.10% | 4,585,494,046 |
| 2013-11-20 | 2013-11-18 | 23.433 | 196,252,620 | -402,176 | 13.10% | 4,598,747,416 |
| 2013-11-19 | 2013-11-15 | 23.286 | 196,654,796 | -413,795 | 13.13% | 4,579,340,419 |
| 2013-11-18 | 2013-11-14 | 23.262 | 197,068,591 | +1,609,110 | 13.16% | 4,584,160,832 |
| 2013-11-15 | 2013-11-13 | 22.871 | 195,459,481 | -549,681 | 13.05% | 4,470,314,481 |
| 2013-11-14 | 2013-11-12 | 23.091 | 196,009,162 | +544,458 | 13.09% | 4,525,990,799 |
| 2013-11-13 | 2013-11-11 | 23.164 | 195,464,704 | -1,815,044 | 13.05% | 4,527,747,190 |
| 2013-11-12 | 2013-11-08 | 23.017 | 197,279,748 | -313,008 | 13.17% | 4,540,868,168 |
| 2013-11-11 | 2013-11-07 | 23.848 | 197,592,756 | -324,796 | 13.19% | 4,712,228,295 |
| 2013-11-08 | 2013-11-06 | 23.970 | 197,917,552 | -151,424 | 13.21% | 4,744,154,284 |
| 2013-11-07 | 2013-11-05 | 23.408 | 198,068,976 | -371,187 | 13.22% | 4,636,469,974 |
| 2013-11-06 | 2013-11-04 | 23.335 | 198,440,163 | -83,770 | 13.25% | 4,630,612,427 |
| 2013-11-05 | 2013-11-01 | 23.262 | 198,523,933 | +81,360 | 13.25% | 4,618,014,638 |
| 2013-11-04 | 2013-10-31 | 23.824 | 198,442,573 | -397,714 | 13.25% | 4,727,646,019 |
| 2013-11-01 | 2013-10-30 | 23.408 | 198,840,287 | -276,578 | 13.27% | 4,654,525,100 |
| 2013-10-31 | 2013-10-29 | 23.335 | 199,116,865 | -796,513 | 13.29% | 4,646,403,306 |
| 2013-10-30 | 2013-10-28 | 23.042 | 199,913,378 | -994 | 13.35% | 4,606,372,307 |
| 2013-10-29 | 2013-10-25 | 23.311 | 199,914,372 | +542,311 | 13.35% | 4,660,128,347 |
| 2013-10-28 | 2013-10-24 | 23.262 | 199,372,061 | +1,017,117 | 13.31% | 4,637,743,581 |
| 2013-10-25 | 2013-10-23 | 23.262 | 198,354,944 | +1,041,892 | 13.24% | 4,614,083,657 |
| 2013-10-24 | 2013-10-22 | 22.480 | 197,313,052 | -2,126,623 | 13.17% | 4,435,566,837 |
| 2013-10-23 | 2013-10-21 | 22.993 | 199,439,675 | -47,479 | 13.31% | 4,585,710,855 |
| 2013-10-22 | 2013-10-18 | 23.726 | 199,487,154 | -1,562,082 | 13.32% | 4,733,034,287 |
| 2013-10-21 | 2013-10-17 | 23.921 | 201,049,236 | -1,300,272 | 13.42% | 4,809,396,745 |
| 2013-10-18 | 2013-10-16 | 24.361 | 202,349,508 | +809,101 | 13.51% | 4,929,499,164 |
| 2013-10-17 | 2013-10-15 | 25.107 | 201,540,407 | +4,108,106 | 13.46% | 5,059,987,548 |
| 2013-10-16 | 2013-10-11 | 24.141 | 197,432,301 | -209,293 | 13.18% | 4,766,291,920 |
| 2013-10-15 | 2013-10-10 | 23.873 | 197,641,594 | -412,189 | 13.20% | 4,718,222,288 |
| 2013-10-11 | 2013-10-09 | 23.702 | 198,053,783 | -405,535 | 13.22% | 4,694,186,744 |
| 2013-10-10 | 2013-10-08 | 24.312 | 198,459,318 | -205,913 | 13.25% | 4,825,030,485 |
| 2013-10-09 | 2013-10-07 | 24.361 | 198,665,231 | +2,455 | 13.26% | 4,839,745,349 |
| 2013-10-08 | 2013-10-04 | 24.862 | 198,662,776 | -104,721 | 13.26% | 4,939,197,632 |
| 2013-10-07 | 2013-10-03 | 24.801 | 198,767,497 | +23,737 | 13.27% | 4,929,659,211 |
| 2013-10-04 | 2013-10-02 | 24.435 | 198,743,760 | -2,789,837 | 13.27% | 4,856,227,100 |
| 2013-10-03 | 2013-09-30 | 24.679 | 201,533,597 | -37,651 | 13.46% | 4,973,639,647 |
| 2013-10-02 | 2013-09-27 | 24.740 | 201,571,248 | +135,709 | 13.46% | 4,986,882,124 |
| 2013-09-30 | 2013-09-26 | 24.679 | 201,435,539 | +70,341 | 13.45% | 4,971,219,678 |
| 2013-09-27 | 2013-09-25 | 24.679 | 201,365,198 | -567,589 | 13.44% | 4,969,483,735 |
| 2013-09-26 | 2013-09-24 | 24.679 | 201,932,787 | +1,176,695 | 13.48% | 4,983,491,241 |
| 2013-09-25 | 2013-09-23 | 25.045 | 200,756,092 | +916,568 | 13.40% | 5,028,032,597 |
| 2013-09-24 | 2013-09-19 | 25.045 | 199,839,524 | -562,726 | 13.34% | 5,005,076,712 |
| 2013-09-23 | 2013-09-18 | 24.557 | 200,402,250 | +53,082 | 13.38% | 4,921,235,421 |
| 2013-09-19 | 2013-09-17 | 24.740 | 200,349,168 | +389,243 | 13.37% | 4,956,647,808 |
| 2013-09-18 | 2013-09-16 | 24.435 | 199,959,925 | -304,084 | 13.35% | 4,885,943,622 |
| 2013-09-17 | 2013-09-13 | 23.653 | 200,264,009 | -162,065 | 13.37% | 4,736,785,836 |
| 2013-09-16 | 2013-09-12 | 22.871 | 200,426,074 | -1,639,117 | 13.38% | 4,583,904,430 |
| 2013-09-13 | 2013-09-11 | 22.773 | 202,065,191 | -898,316 | 13.49% | 4,601,642,806 |
| 2013-09-12 | 2013-09-10 | 23.237 | 202,963,507 | +117,457 | 13.55% | 4,716,327,575 |
| 2013-09-11 | 2013-09-09 | 23.238 | 202,846,050 | -280,095 | 13.54% | 4,713,729,870 |
| 2013-09-10 | 2013-09-06 | 23.017 | 203,126,145 | +206,821 | 13.56% | 4,675,331,575 |
| 2013-09-09 | 2013-09-05 | 23.213 | 202,919,324 | -1,610,780 | 13.62% | 4,710,448,008 |
| 2013-09-06 | 2013-09-04 | 23.140 | 204,530,104 | -2,221,910 | 13.73% | 4,732,767,186 |
| 2013-09-05 | 2013-09-03 | 24.196 | 206,752,014 | +80,603 | 13.88% | 5,002,567,744 |
| 2013-09-04 | 2013-09-02 | 23.828 | 206,671,411 | -104,215 | 13.87% | 4,924,465,940 |
| 2013-09-03 | 2013-08-30 | 23.385 | 206,775,626 | +323,231 | 13.87% | 4,835,521,203 |
| 2013-09-02 | 2013-08-29 | 22.992 | 206,452,395 | -275,014 | 13.85% | 4,746,820,107 |
| 2013-08-30 | 2013-08-28 | 22.378 | 206,727,409 | +152,986 | 13.86% | 4,626,189,704 |
| 2013-08-29 | 2013-08-27 | 22.255 | 206,574,423 | -435,670 | 13.85% | 4,597,394,218 |
| 2013-08-28 | 2013-08-26 | 22.206 | 207,010,093 | +29,456 | 13.88% | 4,596,920,046 |
| 2013-08-27 | 2013-08-23 | 22.820 | 206,980,637 | +621,193 | 13.88% | 4,723,375,063 |
| 2013-08-26 | 2013-08-22 | 21.813 | 206,359,444 | +73,563 | 13.84% | 4,501,365,874 |
| 2013-08-23 | 2013-08-21 | 22.354 | 206,285,881 | +390,687 | 13.83% | 4,611,241,798 |
| 2013-08-22 | 2013-08-20 | 22.133 | 205,895,194 | +1,016,685 | 13.81% | 4,556,989,204 |
| 2013-08-21 | 2013-08-19 | 22.329 | 204,878,509 | +497,467 | 13.74% | 4,574,749,173 |
| 2013-08-20 | 2013-08-16 | 21.936 | 204,381,042 | -24,750 | 13.71% | 4,483,313,074 |
| 2013-08-19 | 2013-08-15 | 22.083 | 204,405,792 | -836,802 | 13.71% | 4,513,982,683 |
| 2013-08-16 | 2013-08-13 | 22.992 | 205,242,594 | +18,401 | 13.76% | 4,719,003,972 |
| 2013-08-15 | 2013-08-12 | 23.066 | 205,224,193 | -657,861 | 13.76% | 4,733,704,547 |
| 2013-08-13 | 2013-08-09 | 23.213 | 205,882,054 | -253,362 | 13.81% | 4,779,223,053 |
| 2013-08-12 | 2013-08-08 | 23.091 | 206,135,416 | +118,744 | 13.82% | 4,759,786,434 |
| 2013-08-09 | 2013-08-07 | 22.943 | 206,016,672 | +92,003 | 13.82% | 4,726,680,452 |
| 2013-08-08 | 2013-08-06 | 23.336 | 205,924,669 | +206,396 | 13.81% | 4,805,504,421 |
| 2013-08-07 | 2013-08-05 | 23.975 | 205,718,273 | -57,577 | 13.80% | 4,932,075,165 |
| 2013-08-06 | 2013-08-02 | 23.852 | 205,775,850 | +127,836 | 13.80% | 4,908,181,718 |
| 2013-08-05 | 2013-08-01 | 23.091 | 205,648,014 | +240,148 | 13.79% | 4,748,532,039 |
| 2013-08-02 | 2013-07-31 | 23.312 | 205,407,866 | +310,592 | 13.78% | 4,788,398,459 |
| 2013-08-01 | 2013-07-30 | 23.115 | 205,097,274 | +396,892 | 13.76% | 4,740,853,234 |
| 2013-07-31 | 2013-07-29 | 23.434 | 204,700,382 | -483,830 | 13.73% | 4,797,047,591 |
| 2013-07-30 | 2013-07-26 | 22.722 | 205,184,212 | -892,446 | 13.76% | 4,662,219,030 |
| 2013-07-29 | 2013-07-25 | 23.213 | 206,076,658 | -44,495 | 13.82% | 4,783,740,474 |
| 2013-07-26 | 2013-07-24 | 23.705 | 206,121,153 | +161,256 | 13.82% | 4,886,038,399 |
| 2013-07-25 | 2013-07-23 | 23.705 | 205,959,897 | +493,830 | 13.81% | 4,882,215,875 |
| 2013-07-24 | 2013-07-22 | 24.417 | 205,466,067 | +413,036 | 13.78% | 5,016,877,439 |
| 2013-07-23 | 2013-07-19 | 23.508 | 205,053,031 | +121,612 | 13.75% | 4,820,422,781 |
| 2013-07-22 | 2013-07-18 | 22.796 | 204,931,419 | -2,089,040 | 13.74% | 4,671,577,120 |
| 2013-07-19 | 2013-07-17 | 23.999 | 207,020,459 | -525,393 | 13.88% | 4,968,380,289 |
| 2013-07-18 | 2013-07-16 | 24.810 | 207,545,852 | +262,483 | 13.92% | 5,149,231,662 |
| 2013-07-17 | 2013-07-15 | 24.994 | 207,283,369 | +2,867 | 13.90% | 5,180,907,945 |
| 2013-07-16 | 2013-07-12 | 24.626 | 207,280,502 | +99,694 | 13.90% | 5,104,460,322 |
| 2013-07-15 | 2013-07-11 | 24.073 | 207,180,808 | +445,121 | 13.89% | 4,987,496,425 |
| 2013-07-12 | 2013-07-10 | 23.336 | 206,735,687 | +221,029 | 13.86% | 4,824,430,519 |
| 2013-07-11 | 2013-07-09 | 23.164 | 206,514,658 | -193,454 | 13.85% | 4,783,762,107 |
| 2013-07-10 | 2013-07-08 | 23.213 | 206,708,112 | -211,740 | 13.86% | 4,798,398,670 |
| 2013-07-09 | 2013-07-05 | 22.624 | 206,919,852 | +1,051,927 | 13.88% | 4,681,324,952 |
| 2013-07-08 | 2013-07-04 | 22.231 | 205,867,925 | -296,770 | 13.81% | 4,576,613,798 |
| 2013-07-05 | 2013-07-03 | 22.427 | 206,164,695 | -304,803 | 13.82% | 4,623,725,814 |
| 2013-07-04 | 2013-07-02 | 23.312 | 206,469,498 | -259,221 | 13.85% | 4,813,146,864 |
| 2013-07-03 | 2013-06-28 | 22.796 | 206,728,719 | -337,130 | 13.86% | 4,712,548,024 |
| 2013-07-02 | 2013-06-27 | 22.108 | 207,065,849 | -1,625,220 | 13.89% | 4,577,812,346 |
| 2013-06-28 | 2013-06-26 | 22.010 | 208,691,069 | +311,004 | 13.99% | 4,593,237,191 |
| 2013-06-27 | 2013-06-25 | 21.371 | 208,380,065 | +38,673 | 13.97% | 4,453,304,802 |
| 2013-06-26 | 2013-06-24 | 21.076 | 208,341,392 | +484,955 | 13.97% | 4,391,064,825 |
| 2013-06-25 | 2013-06-21 | 22.378 | 207,856,437 | +635,471 | 13.94% | 4,651,455,331 |
| 2013-06-24 | 2013-06-20 | 22.624 | 207,220,966 | +2,146,768 | 13.90% | 4,688,137,312 |
| 2013-06-21 | 2013-06-19 | 23.778 | 205,074,198 | +708,779 | 13.76% | 4,876,333,256 |
| 2013-06-20 | 2013-06-18 | 24.245 | 204,365,419 | -79,374 | 13.71% | 4,954,861,985 |
| 2013-06-19 | 2013-06-17 | 23.213 | 204,444,793 | +720,762 | 13.71% | 4,745,859,334 |
| 2013-06-18 | 2013-06-14 | 22.845 | 203,724,031 | +663,791 | 13.67% | 4,654,062,472 |
| 2013-06-17 | 2013-06-13 | 22.354 | 203,060,240 | -1,119,220 | 13.62% | 4,539,136,957 |
| 2013-06-14 | 2013-06-11 | 22.968 | 204,179,460 | -705,360 | 13.70% | 4,689,544,496 |
| 2013-06-13 | 2013-06-10 | 24.245 | 204,884,820 | +386,331 | 13.74% | 4,967,454,919 |
| 2013-06-11 | 2013-06-07 | 24.466 | 204,498,489 | +167,315 | 13.72% | 5,003,298,813 |
| 2013-06-10 | 2013-06-06 | 23.852 | 204,331,174 | +1,183,011 | 13.71% | 4,873,723,193 |
| 2013-06-07 | 2013-06-05 | 24.417 | 203,148,163 | -228,536 | 13.63% | 4,960,281,036 |
| 2013-06-06 | 2013-06-04 | 25.670 | 203,376,699 | +779,094 | 13.64% | 5,220,648,861 |
| 2013-06-05 | 2013-06-03 | 24.933 | 202,597,605 | +1,262,963 | 13.59% | 5,051,348,690 |
| 2013-06-04 | 2013-05-31 | 24.749 | 201,334,642 | +482,180 | 13.51% | 4,982,766,786 |
| 2013-06-03 | 2013-05-30 | 24.171 | 200,852,462 | -149,815 | 13.47% | 4,854,888,468 |
| 2013-05-31 | 2013-05-29 | 24.933 | 201,002,277 | -2,059,584 | 13.48% | 5,011,572,514 |
| 2013-05-30 | 2013-05-28 | 24.749 | 203,061,861 | +116,103 | 13.62% | 5,025,513,177 |
| 2013-05-29 | 2013-05-27 | 24.943 | 202,945,758 | -282,522 | 13.61% | 5,062,041,992 |
| 2013-05-28 | 2013-05-24 | 24.251 | 203,228,280 | +734,863 | 13.63% | 4,928,559,694 |
| 2013-05-27 | 2013-05-23 | 23.807 | 202,493,417 | +983,979 | 13.66% | 4,820,724,743 |
| 2013-05-24 | 2013-05-22 | 23.930 | 201,509,438 | +78,151 | 13.59% | 4,822,181,588 |
| 2013-05-23 | 2013-05-21 | 24.227 | 201,431,287 | -396,030 | 13.59% | 4,880,005,670 |
| 2013-05-22 | 2013-05-20 | 25.005 | 201,827,317 | -89,143 | 13.61% | 5,046,605,661 |
| 2013-05-21 | 2013-05-16 | 24.004 | 201,916,460 | +117,602 | 13.62% | 4,846,881,257 |
| 2013-05-20 | 2013-05-15 | 23.659 | 201,798,858 | -810,235 | 13.61% | 4,774,287,906 |
| 2013-05-16 | 2013-05-14 | 23.560 | 202,609,093 | -355,715 | 13.67% | 4,773,442,536 |
| 2013-05-15 | 2013-05-13 | 23.930 | 202,964,808 | -118,724 | 13.69% | 4,857,009,031 |
| 2013-05-14 | 2013-05-10 | 23.585 | 203,083,532 | -225,875 | 13.70% | 4,789,635,579 |
| 2013-05-13 | 2013-05-09 | 23.115 | 203,309,407 | -312,619 | 13.71% | 4,699,565,577 |
| 2013-05-10 | 2013-05-08 | 23.535 | 203,622,026 | -526,730 | 13.74% | 4,792,278,475 |
| 2013-05-09 | 2013-05-07 | 24.153 | 204,148,756 | -267,494 | 13.77% | 4,930,715,950 |
| 2013-05-08 | 2013-05-06 | 24.474 | 204,416,250 | +44,985 | 13.79% | 5,002,803,708 |
| 2013-05-07 | 2013-05-03 | 23.387 | 204,371,265 | +181,406 | 13.79% | 4,779,629,179 |
| 2013-05-06 | 2013-05-02 | 22.646 | 204,189,859 | -1,105,342 | 13.77% | 4,624,107,231 |
| 2013-05-03 | 2013-04-30 | 22.893 | 205,295,201 | -942,991 | 13.85% | 4,699,838,377 |
| 2013-05-02 | 2013-04-29 | 22.498 | 206,238,192 | +277,860 | 13.91% | 4,639,934,623 |
| 2013-04-30 | 2013-04-26 | 22.819 | 205,960,332 | +79,978 | 13.89% | 4,699,806,160 |
| 2013-04-29 | 2013-04-25 | 22.374 | 205,880,354 | +474,433 | 13.89% | 4,606,462,029 |
| 2013-04-26 | 2013-04-24 | 23.017 | 205,405,921 | +833,315 | 13.86% | 4,727,736,491 |
| 2013-04-25 | 2013-04-23 | 22.449 | 204,572,606 | -575,730 | 13.80% | 4,592,358,170 |
| 2013-04-24 | 2013-04-22 | 22.399 | 205,148,336 | +1,032,132 | 13.84% | 4,595,149,838 |
| 2013-04-23 | 2013-04-19 | 21.856 | 204,116,204 | +97,450 | 13.77% | 4,461,132,736 |
| 2013-04-22 | 2013-04-18 | 22.103 | 204,018,754 | +514,228 | 13.76% | 4,509,387,097 |
| 2013-04-19 | 2013-04-17 | 22.523 | 203,504,526 | -120,103 | 13.73% | 4,583,458,490 |
| 2013-04-18 | 2013-04-16 | 22.523 | 203,624,629 | -384,289 | 13.74% | 4,586,163,526 |
| 2013-04-17 | 2013-04-15 | 22.350 | 204,008,918 | +376,835 | 13.76% | 4,559,551,479 |
| 2013-04-16 | 2013-04-12 | 23.115 | 203,632,083 | -2,124 | 13.74% | 4,707,024,342 |
| 2013-04-15 | 2013-04-11 | 23.288 | 203,634,207 | +1,097,724 | 13.74% | 4,742,275,911 |
| 2013-04-12 | 2013-04-10 | 22.819 | 202,536,483 | +299,159 | 13.66% | 4,621,677,393 |
| 2013-04-11 | 2013-04-09 | 23.140 | 202,237,324 | +481,725 | 13.64% | 4,679,778,444 |
| 2013-04-10 | 2013-04-08 | 21.930 | 201,755,599 | -65,580 | 13.61% | 4,424,487,305 |
| 2013-04-09 | 2013-04-05 | 22.276 | 201,821,179 | -6,884 | 13.61% | 4,495,703,574 |
| 2013-04-08 | 2013-04-03 | 23.165 | 201,828,063 | -108,580 | 13.61% | 4,675,292,451 |
| 2013-04-05 | 2013-04-02 | 23.264 | 201,936,643 | -193,261 | 13.63% | 4,697,755,684 |
| 2013-04-03 | 2013-03-28 | 23.338 | 202,129,904 | -647,934 | 13.64% | 4,717,226,938 |
| 2013-04-02 | 2013-03-27 | 23.733 | 202,777,838 | +1,389,301 | 13.69% | 4,812,472,576 |
| 2013-03-28 | 2013-03-26 | 23.091 | 201,388,537 | +2,062,530 | 13.60% | 4,650,190,553 |
| 2013-03-27 | 2013-03-25 | 22.597 | 199,326,007 | +2,007,617 | 13.46% | 4,504,114,814 |
| 2013-03-26 | 2013-03-22 | 22.745 | 197,318,390 | -409,342 | 13.33% | 4,487,986,947 |
| 2013-03-25 | 2013-03-21 | 21.856 | 197,727,732 | -66,708 | 13.35% | 4,321,507,263 |
| 2013-03-22 | 2013-03-20 | 21.757 | 197,794,440 | +782,738 | 13.36% | 4,303,426,397 |
| 2013-03-21 | 2013-03-19 | 21.288 | 197,011,702 | -606,220 | 13.31% | 4,193,954,171 |
| 2013-03-20 | 2013-03-18 | 21.164 | 197,617,922 | +789,606 | 13.35% | 4,182,457,551 |
| 2013-03-19 | 2013-03-15 | 22.350 | 196,828,316 | +2,122,254 | 13.29% | 4,399,066,708 |
| 2013-03-18 | 2013-03-14 | 21.732 | 194,706,062 | +451,087 | 13.15% | 4,231,423,922 |
| 2013-03-15 | 2013-03-13 | 21.090 | 194,254,975 | +1,175,850 | 13.12% | 4,096,891,029 |
| 2013-03-14 | 2013-03-12 | 21.411 | 193,079,125 | +751,302 | 13.04% | 4,134,079,377 |
| 2013-03-13 | 2013-03-11 | 21.263 | 192,327,823 | -471,676 | 12.99% | 4,089,494,787 |
| 2013-03-12 | 2013-03-08 | 20.868 | 192,799,499 | +417,464 | 13.02% | 4,023,342,470 |
| 2013-03-11 | 2013-03-07 | 20.745 | 192,382,035 | -63,923 | 12.99% | 3,990,875,614 |
| 2013-03-08 | 2013-03-06 | 21.535 | 192,445,958 | +2,167,800 | 13.00% | 4,144,285,540 |
| 2013-03-07 | 2013-03-05 | 20.596 | 190,278,158 | +488,473 | 12.85% | 3,919,037,155 |
| 2013-03-06 | 2013-03-04 | 19.436 | 189,789,685 | -8,574 | 12.82% | 3,688,686,353 |
| 2013-03-05 | 2013-03-01 | 19.485 | 189,798,259 | +538,636 | 12.82% | 3,698,227,462 |
| 2013-03-04 | 2013-02-28 | 19.090 | 189,259,623 | +520,430 | 12.78% | 3,612,949,209 |
| 2013-03-01 | 2013-02-27 | 19.337 | 188,739,193 | -447,443 | 12.75% | 3,649,625,039 |
| 2013-02-28 | 2013-02-26 | 18.275 | 189,186,636 | +932,333 | 12.78% | 3,457,375,629 |
| 2013-02-27 | 2013-02-25 | 19.287 | 188,254,303 | +95,157 | 12.72% | 3,630,950,576 |
| 2013-02-26 | 2013-02-22 | 19.189 | 188,159,146 | +904,316 | 12.71% | 3,610,528,219 |
| 2013-02-25 | 2013-02-21 | 19.189 | 187,254,830 | -28,145 | 12.65% | 3,593,175,577 |
| 2013-02-22 | 2013-02-20 | 19.658 | 187,282,975 | +339,789 | 12.65% | 3,681,592,859 |
| 2013-02-21 | 2013-02-19 | 19.831 | 186,943,186 | +493,395 | 12.63% | 3,707,230,392 |
| 2013-02-20 | 2013-02-18 | 19.362 | 186,449,791 | +75,316 | 12.59% | 3,609,959,713 |
| 2013-02-19 | 2013-02-15 | 19.460 | 186,374,475 | +519,115 | 12.59% | 3,626,912,199 |
| 2013-02-18 | 2013-02-14 | 19.534 | 185,855,360 | -92,883 | 12.55% | 3,630,579,622 |
| 2013-02-15 | 2013-02-08 | 19.139 | 185,948,243 | +326,775 | 12.56% | 3,558,919,570 |
| 2013-02-14 | 2013-02-07 | 19.213 | 185,621,468 | -221,676 | 12.54% | 3,566,417,578 |
| 2013-02-08 | 2013-02-06 | 19.139 | 185,843,144 | +191,446 | 12.55% | 3,556,908,049 |
| 2013-02-07 | 2013-02-05 | 19.139 | 185,651,698 | +127,669 | 12.54% | 3,553,243,906 |
| 2013-02-06 | 2013-02-04 | 19.584 | 185,524,029 | +69,087 | 12.53% | 3,633,270,614 |
| 2013-02-05 | 2013-02-01 | 18.794 | 185,454,942 | -627,258 | 12.53% | 3,485,358,529 |
| 2013-02-04 | 2013-01-31 | 19.386 | 186,082,200 | +214,610 | 12.57% | 3,607,438,039 |
| 2013-02-01 | 2013-01-30 | 19.510 | 185,867,590 | -1,228,140 | 12.55% | 3,626,228,366 |
| 2013-01-31 | 2013-01-29 | 19.658 | 187,095,730 | +387,109 | 12.64% | 3,677,912,013 |
| 2013-01-30 | 2013-01-28 | 19.609 | 186,708,621 | -53,855 | 12.61% | 3,661,080,392 |
| 2013-01-29 | 2013-01-25 | 19.436 | 186,762,476 | -542,855 | 12.62% | 3,629,850,571 |
| 2013-01-28 | 2013-01-24 | 19.189 | 187,305,331 | +591,975 | 12.65% | 3,594,144,625 |
| 2013-01-25 | 2013-01-23 | 19.855 | 186,713,356 | +253,147 | 12.61% | 3,707,283,732 |
| 2013-01-24 | 2013-01-22 | 19.090 | 186,460,209 | +254,510 | 12.60% | 3,559,508,647 |
| 2013-01-23 | 2013-01-21 | 19.337 | 186,205,699 | +214,736 | 12.58% | 3,600,635,198 |
| 2013-01-22 | 2013-01-18 | 19.806 | 185,990,963 | +1,510,106 | 12.56% | 3,683,753,852 |
| 2013-01-21 | 2013-01-17 | 19.189 | 184,480,857 | -754,377 | 12.46% | 3,539,946,658 |
| 2013-01-18 | 2013-01-16 | 18.522 | 185,235,234 | +812,525 | 12.51% | 3,430,909,428 |
| 2013-01-17 | 2013-01-15 | 17.929 | 184,422,709 | -98,397 | 12.46% | 3,306,552,400 |
| 2013-01-16 | 2013-01-14 | 17.707 | 184,521,106 | -195,580 | 12.47% | 3,267,304,391 |
| 2013-01-15 | 2013-01-11 | 17.954 | 184,716,686 | +639,243 | 12.48% | 3,316,384,914 |
| 2013-01-14 | 2013-01-10 | 17.509 | 184,077,443 | -1,726,821 | 12.44% | 3,223,080,850 |
| 2013-01-11 | 2013-01-09 | 18.003 | 185,804,264 | -802,158 | 12.55% | 3,345,088,377 |
| 2013-01-10 | 2013-01-08 | 18.596 | 186,606,422 | +841,650 | 12.61% | 3,470,131,668 |
| 2013-01-09 | 2013-01-07 | 18.596 | 185,764,772 | +367,368 | 12.55% | 3,454,480,351 |
| 2013-01-08 | 2013-01-04 | 18.176 | 185,397,404 | -843,156 | 12.52% | 3,369,813,414 |
| 2013-01-07 | 2013-01-03 | 18.522 | 186,240,560 | -3,000,503 | 12.57% | 3,449,529,981 |
| 2013-01-04 | 2013-01-02 | 18.324 | 189,241,063 | -2,904,210 | 12.77% | 3,467,717,226 |
| 2013-01-03 | 2012-12-31 | 17.732 | 192,145,273 | -30,775 | 12.97% | 3,407,050,264 |
| 2013-01-02 | 2012-12-27 | 17.979 | 192,176,048 | +1,716,093 | 12.97% | 3,455,055,508 |
| 2012-12-28 | 2012-12-24 | 18.423 | 190,459,955 | -1,181,124 | 12.86% | 3,508,866,915 |
| 2012-12-27 | 2012-12-20 | 18.423 | 191,641,079 | +619,537 | 12.94% | 3,530,626,906 |
| 2012-12-21 | 2012-12-19 | 18.991 | 191,021,542 | +1,499,365 | 12.90% | 3,627,714,309 |
| 2012-12-20 | 2012-12-18 | 17.756 | 189,522,177 | -19,841 | 12.79% | 3,365,218,893 |
| 2012-12-19 | 2012-12-17 | 18.028 | 189,542,018 | -258,343 | 12.80% | 3,417,061,159 |
| 2012-12-18 | 2012-12-14 | 18.423 | 189,800,361 | -352,285 | 12.81% | 3,496,715,135 |
| 2012-12-17 | 2012-12-13 | 18.300 | 190,152,646 | +62,358 | 12.83% | 3,479,725,396 |
| 2012-12-14 | 2012-12-12 | 18.621 | 190,090,288 | +74,507 | 12.83% | 3,539,612,061 |
| 2012-12-13 | 2012-12-11 | 17.040 | 190,015,781 | -1,512,569 | 12.82% | 3,237,897,925 |
| 2012-12-12 | 2012-12-10 | 17.682 | 191,528,350 | -993,288 | 12.92% | 3,386,651,289 |
| 2012-12-11 | 2012-12-07 | 18.275 | 192,521,638 | -37,038 | 12.99% | 3,518,322,612 |
| 2012-12-10 | 2012-12-06 | 18.571 | 192,558,676 | +1,072,082 | 12.99% | 3,576,064,336 |
| 2012-12-07 | 2012-12-05 | 18.398 | 191,486,594 | +642,536 | 12.93% | 3,523,051,882 |
| 2012-12-06 | 2012-12-04 | 18.966 | 190,844,058 | -453,238 | 12.88% | 3,619,630,627 |
| 2012-12-05 | 2012-12-03 | 19.436 | 191,297,296 | +580,340 | 12.91% | 3,717,987,757 |
| 2012-12-04 | 2012-11-30 | 18.843 | 190,716,956 | +944,287 | 12.88% | 3,593,670,347 |
| 2012-12-03 | 2012-11-29 | 19.213 | 189,772,669 | +509,397 | 12.81% | 3,646,176,220 |
| 2012-11-30 | 2012-11-28 | 19.213 | 189,263,272 | +5,060,765 | 12.78% | 3,636,388,977 |
| 2012-11-29 | 2012-11-27 | 19.460 | 184,202,507 | -461,292 | 12.44% | 3,584,644,945 |
| 2012-11-28 | 2012-11-26 | 19.263 | 184,663,799 | -2,021,390 | 12.47% | 3,557,138,378 |
| 2012-11-27 | 2012-11-23 | 19.757 | 186,685,189 | -32,799 | 12.61% | 3,688,283,048 |
| 2012-11-26 | 2012-11-22 | 19.658 | 186,717,988 | +1,016,769 | 12.61% | 3,670,486,392 |
| 2012-11-23 | 2012-11-21 | 19.090 | 185,701,219 | +764,986 | 12.54% | 3,545,019,596 |
| 2012-11-22 | 2012-11-20 | 19.139 | 184,936,233 | +597,995 | 12.49% | 3,539,550,405 |
| 2012-11-21 | 2012-11-19 | 18.497 | 184,338,238 | -98,478 | 12.46% | 3,409,742,960 |
| 2012-11-20 | 2012-11-16 | 18.151 | 184,436,716 | -1,388,815 | 12.47% | 3,347,796,967 |
| 2012-11-19 | 2012-11-15 | 18.522 | 185,825,531 | +2,981,065 | 12.57% | 3,441,842,853 |
| 2012-11-16 | 2012-11-14 | 18.843 | 182,844,466 | +7,550,460 | 12.36% | 3,445,329,400 |
| 2012-11-15 | 2012-11-13 | 17.781 | 175,294,006 | -219,065 | 11.85% | 3,116,907,789 |
| 2012-11-14 | 2012-11-12 | 17.905 | 175,513,071 | +4,354 | 11.87% | 3,142,475,233 |
| 2012-11-13 | 2012-11-09 | 18.201 | 175,508,717 | +864,193 | 11.87% | 3,194,409,369 |
| 2012-11-12 | 2012-11-08 | 18.275 | 174,644,524 | +746,279 | 11.81% | 3,191,619,312 |
| 2012-11-09 | 2012-11-07 | 18.151 | 173,898,245 | +647,881 | 11.76% | 3,156,508,258 |
| 2012-11-08 | 2012-11-06 | 18.398 | 173,250,364 | +54,665 | 11.72% | 3,187,533,958 |
| 2012-11-07 | 2012-11-05 | 17.658 | 173,195,699 | -63,249 | 11.72% | 3,058,211,636 |
| 2012-11-06 | 2012-11-02 | 18.127 | 173,258,948 | -572,963 | 11.72% | 3,140,625,298 |
| 2012-11-05 | 2012-11-01 | 18.226 | 173,831,911 | -603,340 | 11.76% | 3,168,182,991 |
| 2012-11-02 | 2012-10-31 | 18.226 | 174,435,251 | -850,506 | 11.80% | 3,179,179,197 |
| 2012-11-01 | 2012-10-30 | 17.732 | 175,285,757 | -389,539 | 11.86% | 3,108,103,443 |
| 2012-10-31 | 2012-10-29 | 17.361 | 175,675,296 | -67,056 | 11.88% | 3,049,933,784 |
| 2012-10-30 | 2012-10-26 | 17.287 | 175,742,352 | -13,362 | 11.89% | 3,038,077,624 |
| 2012-10-29 | 2012-10-25 | 17.460 | 175,755,714 | -515,066 | 11.89% | 3,068,691,701 |
| 2012-10-26 | 2012-10-24 | 17.337 | 176,270,780 | +280,209 | 11.93% | 3,055,918,939 |
| 2012-10-25 | 2012-10-22 | 17.460 | 175,990,571 | -355,120 | 11.91% | 3,072,792,300 |
| 2012-10-24 | 2012-10-19 | 17.608 | 176,345,691 | +425,577 | 11.93% | 3,105,122,754 |
| 2012-10-22 | 2012-10-18 | 17.658 | 175,920,114 | +498,793 | 11.90% | 3,106,318,129 |
| 2012-10-19 | 2012-10-17 | 16.670 | 175,421,321 | +1,576,013 | 11.87% | 2,924,223,357 |
| 2012-10-18 | 2012-10-16 | 16.151 | 173,845,308 | -558,903 | 11.76% | 2,807,793,173 |
| 2012-10-17 | 2012-10-15 | 16.028 | 174,404,211 | -1,329,737 | 11.80% | 2,795,284,751 |
| 2012-10-16 | 2012-10-12 | 16.447 | 175,733,948 | -407,501 | 11.89% | 2,890,375,629 |
| 2012-10-15 | 2012-10-11 | 16.670 | 176,141,449 | -317,081 | 11.92% | 2,936,227,685 |
| 2012-10-12 | 2012-10-10 | 17.139 | 176,458,530 | +990,044 | 11.94% | 3,024,311,488 |
| 2012-10-11 | 2012-10-09 | 16.719 | 175,468,486 | -333,578 | 11.88% | 2,933,676,279 |
| 2012-10-10 | 2012-10-08 | 16.793 | 175,802,064 | +314,425 | 11.90% | 2,952,278,161 |
| 2012-10-09 | 2012-10-05 | 16.151 | 175,487,639 | -4,488,685 | 11.88% | 2,834,318,628 |
| 2012-10-08 | 2012-10-04 | 16.645 | 179,976,324 | -364,838 | 12.18% | 2,995,709,284 |
| 2012-10-05 | 2012-10-03 | 16.793 | 180,341,162 | +393,993 | 12.21% | 3,028,504,115 |
| 2012-10-04 | 2012-09-28 | 17.460 | 179,947,169 | +784,342 | 12.18% | 3,141,874,432 |
| 2012-10-03 | 2012-09-27 | 17.287 | 179,162,827 | +399,458 | 12.13% | 3,097,207,757 |
| 2012-09-28 | 2012-09-26 | 17.386 | 178,763,369 | +245,269 | 12.10% | 3,107,961,152 |
| 2012-09-27 | 2012-09-25 | 17.139 | 178,518,100 | +483,886 | 12.08% | 3,059,610,327 |
| 2012-09-26 | 2012-09-24 | 17.312 | 178,034,214 | +79,771 | 12.05% | 3,082,094,008 |
| 2012-09-25 | 2012-09-21 | 16.991 | 177,954,443 | +1,787,343 | 12.05% | 3,023,581,403 |
| 2012-09-24 | 2012-09-20 | 16.522 | 176,167,100 | +193,136 | 11.93% | 2,910,551,677 |
| 2012-09-21 | 2012-09-19 | 16.151 | 175,973,964 | +731,463 | 11.91% | 2,842,173,312 |
| 2012-09-20 | 2012-09-18 | 16.225 | 175,242,501 | +345,030 | 11.87% | 2,843,342,679 |
| 2012-09-19 | 2012-09-17 | 16.645 | 174,897,471 | +930,019 | 11.84% | 2,911,171,681 |
| 2012-09-18 | 2012-09-14 | 16.941 | 173,967,452 | +2,888,742 | 11.78% | 2,947,246,835 |
| 2012-09-17 | 2012-09-13 | 15.657 | 171,078,710 | -285,906 | 11.59% | 2,678,610,805 |
| 2012-09-14 | 2012-09-12 | 15.336 | 171,364,616 | +87,869 | 11.61% | 2,628,071,303 |
| 2012-09-13 | 2012-09-11 | 15.237 | 171,276,747 | -329,610 | 11.60% | 2,609,804,416 |
| 2012-09-12 | 2012-09-10 | 15.296 | 171,606,357 | +44,137 | 11.62% | 2,624,970,774 |
| 2012-09-11 | 2012-09-07 | 15.396 | 171,562,220 | +1,596,787 | 11.62% | 2,641,336,514 |
| 2012-09-10 | 2012-09-06 | 15.247 | 169,965,433 | +242,731 | 11.58% | 2,591,429,298 |
| 2012-09-07 | 2012-09-05 | 14.974 | 169,722,702 | -254,913 | 11.56% | 2,541,368,471 |
| 2012-09-06 | 2012-09-04 | 14.825 | 169,977,615 | +24,565 | 11.58% | 2,519,860,221 |
| 2012-09-05 | 2012-09-03 | 14.998 | 169,953,050 | +1,110,264 | 11.57% | 2,549,037,883 |
| 2012-09-04 | 2012-08-31 | 14.626 | 168,842,786 | -257,894 | 11.50% | 2,469,495,236 |
| 2012-09-03 | 2012-08-30 | 14.874 | 169,100,680 | -802,515 | 11.52% | 2,515,258,149 |
| 2012-08-31 | 2012-08-29 | 14.502 | 169,903,195 | +682,589 | 11.57% | 2,463,909,665 |
| 2012-08-30 | 2012-08-28 | 13.583 | 169,220,606 | -588,355 | 11.52% | 2,298,534,150 |
| 2012-08-29 | 2012-08-27 | 14.030 | 169,808,961 | +402 | 11.56% | 2,382,426,114 |
| 2012-08-28 | 2012-08-24 | 14.030 | 169,808,559 | +274,868 | 11.56% | 2,382,420,474 |
| 2012-08-27 | 2012-08-23 | 14.154 | 169,533,691 | -598,743 | 11.55% | 2,399,613,305 |
| 2012-08-24 | 2012-08-22 | 14.502 | 170,132,434 | +701,762 | 11.59% | 2,467,234,054 |
| 2012-08-23 | 2012-08-21 | 14.278 | 169,430,672 | -203,726 | 11.54% | 2,419,191,603 |
| 2012-08-22 | 2012-08-20 | 14.552 | 169,634,398 | -15,190 | 11.55% | 2,468,436,311 |
| 2012-08-21 | 2012-08-17 | 13.906 | 169,649,588 | +1,157,154 | 11.56% | 2,359,126,476 |
| 2012-08-20 | 2012-08-16 | 13.633 | 168,492,434 | +696,684 | 11.48% | 2,297,011,327 |
| 2012-08-17 | 2012-08-15 | 13.012 | 167,795,750 | -451,435 | 11.43% | 2,183,346,337 |
| 2012-08-16 | 2012-08-14 | 13.012 | 168,247,185 | -9,262 | 11.46% | 2,189,220,377 |
| 2012-08-15 | 2012-08-13 | 12.913 | 168,256,447 | -365,993 | 11.46% | 2,172,628,368 |
| 2012-08-14 | 2012-08-10 | 13.285 | 168,622,440 | +59,601 | 11.49% | 2,240,162,586 |
| 2012-08-13 | 2012-08-09 | 13.881 | 168,562,839 | +291,064 | 11.48% | 2,339,828,537 |
| 2012-08-10 | 2012-08-08 | 13.037 | 168,271,775 | +1,112,278 | 11.46% | 2,193,718,853 |
| 2012-08-09 | 2012-08-07 | 12.714 | 167,159,497 | +8,113,666 | 11.39% | 2,125,256,754 |
| 2012-08-08 | 2012-08-06 | 13.360 | 159,045,831 | +188,185 | 10.84% | 2,124,784,813 |
| 2012-08-07 | 2012-08-03 | 12.590 | 158,857,646 | +133,296 | 10.82% | 1,999,983,766 |
| 2012-08-06 | 2012-08-02 | 12.838 | 158,724,350 | +144,572 | 10.81% | 2,037,719,909 |
| 2012-08-03 | 2012-08-01 | 13.136 | 158,579,778 | +695,476 | 10.81% | 2,083,117,972 |
| 2012-08-02 | 2012-07-31 | 13.037 | 157,884,302 | -102,288 | 10.76% | 2,058,299,854 |
| 2012-08-01 | 2012-07-30 | 12.689 | 157,986,590 | +453,448 | 10.76% | 2,004,709,802 |
| 2012-07-31 | 2012-07-27 | 12.490 | 157,533,142 | -580,704 | 10.73% | 1,967,661,139 |
| 2012-07-30 | 2012-07-26 | 12.317 | 158,113,846 | -907,299 | 10.77% | 1,947,430,500 |
| 2012-07-27 | 2012-07-25 | 12.441 | 159,021,145 | -88,179 | 10.84% | 1,978,349,376 |
| 2012-07-26 | 2012-07-24 | 12.317 | 159,109,324 | -246,457 | 10.84% | 1,959,691,439 |
| 2012-07-25 | 2012-07-23 | 12.304 | 159,355,781 | -258,627 | 10.86% | 1,960,748,404 |
| 2012-07-24 | 2012-07-20 | 12.329 | 159,614,408 | -362,033 | 10.88% | 1,967,894,141 |
| 2012-07-23 | 2012-07-19 | 12.441 | 159,976,441 | +407,942 | 10.90% | 1,990,234,017 |
| 2012-07-20 | 2012-07-18 | 12.292 | 159,568,499 | -70,474 | 10.87% | 1,961,384,537 |
| 2012-07-19 | 2012-07-17 | 11.721 | 159,638,973 | +44,328 | 10.88% | 1,871,075,500 |
| 2012-07-18 | 2012-07-16 | 11.907 | 159,594,645 | -375,426 | 10.87% | 1,900,278,763 |
| 2012-07-17 | 2012-07-13 | 11.795 | 159,970,071 | +8,720 | 10.90% | 1,886,873,284 |
| 2012-07-16 | 2012-07-12 | 11.373 | 159,961,351 | +97,052 | 10.90% | 1,819,243,910 |
| 2012-07-13 | 2012-07-11 | 11.522 | 159,864,299 | +230,349 | 10.89% | 1,841,958,565 |
| 2012-07-12 | 2012-07-10 | 11.435 | 159,633,950 | -387,807 | 10.88% | 1,825,430,417 |
| 2012-07-11 | 2012-07-09 | 11.261 | 160,021,757 | -104,060 | 10.90% | 1,802,049,491 |
| 2012-07-10 | 2012-07-06 | 11.795 | 160,125,817 | -18,927 | 10.91% | 1,888,710,334 |
| 2012-07-09 | 2012-07-05 | 11.609 | 160,144,744 | -140,545 | 10.91% | 1,859,108,314 |
| 2012-07-06 | 2012-07-04 | 11.497 | 160,285,289 | +357,332 | 10.92% | 1,842,829,025 |
| 2012-07-05 | 2012-07-03 | 11.919 | 159,927,957 | +770,273 | 10.90% | 1,906,233,138 |
| 2012-07-04 | 2012-06-29 | 12.081 | 159,157,684 | +699,281 | 10.84% | 1,922,741,250 |
| 2012-07-03 | 2012-06-28 | 11.957 | 158,458,403 | +236,947 | 10.80% | 1,894,619,289 |
| 2012-06-29 | 2012-06-27 | 11.845 | 158,221,456 | +921,716 | 10.78% | 1,874,105,970 |
| 2012-06-28 | 2012-06-26 | 11.547 | 157,299,740 | -324,582 | 10.72% | 1,816,315,738 |
| 2012-06-27 | 2012-06-25 | 11.299 | 157,624,322 | -478,416 | 10.74% | 1,780,922,482 |
| 2012-06-26 | 2012-06-22 | 11.274 | 158,102,738 | -246,457 | 10.77% | 1,782,401,883 |
| 2012-06-25 | 2012-06-21 | 11.274 | 158,349,195 | +29,398 | 10.79% | 1,785,180,363 |
| 2012-06-22 | 2012-06-20 | 11.373 | 158,319,797 | +525,533 | 10.79% | 1,800,574,481 |
| 2012-06-21 | 2012-06-19 | 11.087 | 157,794,264 | -769,544 | 10.75% | 1,749,536,726 |
| 2012-06-20 | 2012-06-18 | 11.423 | 158,563,808 | +302,031 | 10.80% | 1,811,224,512 |
| 2012-06-19 | 2012-06-15 | 11.261 | 158,261,777 | -17,719 | 10.78% | 1,782,229,867 |
| 2012-06-18 | 2012-06-14 | 11.137 | 158,279,496 | -9,665 | 10.78% | 1,762,777,483 |
| 2012-06-15 | 2012-06-13 | 11.634 | 158,289,161 | +880,318 | 10.78% | 1,841,497,615 |
| 2012-06-14 | 2012-06-12 | 11.398 | 157,408,843 | -395,861 | 10.72% | 1,794,122,946 |
| 2012-06-13 | 2012-06-11 | 11.733 | 157,804,704 | -325,790 | 10.75% | 1,851,535,938 |
| 2012-06-12 | 2012-06-08 | 11.063 | 158,130,494 | -447,650 | 10.77% | 1,749,337,976 |
| 2012-06-11 | 2012-06-07 | 11.311 | 158,578,144 | +296,725 | 10.80% | 1,793,668,165 |
| 2012-06-08 | 2012-06-06 | 11.423 | 158,281,419 | +331,025 | 10.78% | 1,807,998,872 |
| 2012-06-07 | 2012-06-05 | 11.373 | 157,950,394 | -560,807 | 10.76% | 1,796,373,252 |
| 2012-06-06 | 2012-06-04 | 11.199 | 158,511,201 | +632,251 | 10.79% | 1,775,198,355 |
| 2012-06-05 | 2012-06-01 | 11.547 | 157,878,950 | -536,407 | 10.75% | 1,823,003,786 |
| 2012-06-04 | 2012-05-31 | 11.832 | 158,415,357 | -14,094 | 10.79% | 1,874,435,815 |
| 2012-06-01 | 2012-05-30 | 12.341 | 158,429,451 | -260,552 | 10.79% | 1,955,251,800 |
| 2012-05-31 | 2012-05-29 | 12.317 | 158,690,003 | -62,017 | 10.81% | 1,954,526,815 |
| 2012-05-30 | 2012-05-28 | 11.882 | 158,752,020 | +2,098,848 | 10.81% | 1,886,303,587 |
| 2012-05-29 | 2012-05-25 | 12.106 | 156,653,172 | +346,731 | 10.67% | 1,896,374,913 |
| 2012-05-28 | 2012-05-24 | 12.106 | 156,306,441 | +1,003,336 | 10.64% | 1,892,177,539 |
| 2012-05-25 | 2012-05-23 | 11.485 | 155,303,105 | -142,156 | 10.58% | 1,783,619,715 |
| 2012-05-24 | 2012-05-22 | 11.423 | 155,445,261 | +436,132 | 10.59% | 1,775,602,331 |
| 2012-05-23 | 2012-05-21 | 10.738 | 155,009,129 | +1,180,336 | 10.56% | 1,664,423,186 |
| 2012-05-22 | 2012-05-18 | 10.838 | 153,828,793 | -437,019 | 10.47% | 1,667,168,127 |
| 2012-05-21 | 2012-05-17 | 11.051 | 154,265,812 | +2,067,591 | 10.59% | 1,704,762,697 |
| 2012-05-18 | 2012-05-16 | 10.800 | 152,198,221 | +4,910,894 | 10.49% | 1,643,775,492 |
| 2012-05-17 | 2012-05-15 | 11.276 | 147,287,327 | -2,383,570 | 10.16% | 1,660,862,001 |
| 2012-05-16 | 2012-05-14 | 10.800 | 149,670,897 | +4,281 | 10.32% | 1,616,479,816 |
| 2012-05-15 | 2012-05-11 | 11.389 | 149,666,616 | +506,414 | 10.36% | 1,704,568,590 |
| 2012-05-14 | 2012-05-10 | 11.602 | 149,160,202 | +12,145,108 | 10.47% | 1,730,571,744 |
| 2012-05-11 | 2012-05-09 | 11.765 | 137,015,094 | -1,025,351 | 9.96% | 1,611,980,056 |
| 2012-05-10 | 2012-05-08 | 12.279 | 138,040,445 | +873,572 | 10.41% | 1,694,954,660 |
| 2012-05-09 | 2012-05-07 | 12.266 | 137,166,873 | +1,883,191 | 10.35% | 1,682,509,747 |
| 2012-05-08 | 2012-05-04 | 12.705 | 135,283,682 | +668,178 | 10.20% | 1,718,735,427 |
| 2012-05-07 | 2012-05-03 | 12.604 | 134,615,504 | +804,117 | 10.15% | 1,696,753,373 |
| 2012-05-04 | 2012-05-02 | 12.141 | 133,811,387 | +42,431 | 10.09% | 1,624,585,260 |
| 2012-05-03 | 2012-04-30 | 11.740 | 133,768,956 | -67,841 | 10.09% | 1,570,437,249 |
| 2012-05-02 | 2012-04-27 | 11.840 | 133,836,797 | +120,518 | 10.10% | 1,584,648,712 |
| 2012-04-30 | 2012-04-26 | 12.066 | 133,716,279 | -167,208 | 10.09% | 1,613,378,365 |
| 2012-04-27 | 2012-04-25 | 11.828 | 133,883,487 | +1,196,152 | 10.10% | 1,583,524,067 |
| 2012-04-26 | 2012-04-24 | 11.690 | 132,687,335 | +203,167 | 10.01% | 1,551,089,201 |
| 2012-04-25 | 2012-04-23 | 12.128 | 132,484,168 | +864,041 | 9.99% | 1,606,811,751 |
| 2012-04-24 | 2012-04-20 | 12.304 | 131,620,127 | +227,946 | 9.93% | 1,619,419,828 |
| 2012-04-23 | 2012-04-19 | 12.304 | 131,392,181 | +198,735 | 9.91% | 1,616,615,239 |
| 2012-04-20 | 2012-04-18 | 12.504 | 131,193,446 | +484,015 | 9.90% | 1,640,470,179 |
| 2012-04-19 | 2012-04-17 | 12.442 | 130,709,431 | -187,162 | 9.86% | 1,626,229,488 |
| 2012-04-18 | 2012-04-16 | 12.517 | 130,896,593 | +160,425 | 9.87% | 1,638,398,305 |
| 2012-04-17 | 2012-04-13 | 12.504 | 130,736,168 | +659,312 | 9.86% | 1,634,752,279 |
| 2012-04-16 | 2012-04-12 | 12.780 | 130,076,856 | -349,182 | 9.81% | 1,662,362,993 |
| 2012-04-13 | 2012-04-11 | 12.529 | 130,426,038 | +955,107 | 9.84% | 1,634,142,634 |
| 2012-04-12 | 2012-04-10 | 12.780 | 129,470,931 | +402,043 | 9.77% | 1,654,619,361 |
| 2012-04-11 | 2012-04-05 | 13.331 | 129,068,888 | +591,016 | 9.74% | 1,720,635,406 |
| 2012-04-10 | 2012-04-03 | 13.206 | 128,477,872 | -690,383 | 9.69% | 1,696,659,154 |
| 2012-04-05 | 2012-04-02 | 13.431 | 129,168,255 | +1,104,786 | 9.74% | 1,734,907,150 |
| 2012-04-03 | 2012-03-30 | 13.156 | 128,063,469 | +179,675 | 9.66% | 1,684,768,446 |
| 2012-04-02 | 2012-03-29 | 12.680 | 127,883,794 | +76,049 | 9.65% | 1,621,517,663 |
| 2012-03-30 | 2012-03-28 | 12.930 | 127,807,745 | +792,545 | 9.64% | 1,652,580,138 |
| 2012-03-29 | 2012-03-27 | 13.456 | 127,015,200 | -5,986 | 9.58% | 1,709,171,478 |
| 2012-03-28 | 2012-03-26 | 13.156 | 127,021,186 | +799,647 | 9.58% | 1,671,056,452 |
| 2012-03-27 | 2012-03-23 | 12.379 | 126,221,539 | +1,906,337 | 9.52% | 1,562,485,784 |
| 2012-03-26 | 2012-03-22 | 12.103 | 124,315,202 | +105,433 | 9.38% | 1,504,620,676 |
| 2012-03-23 | 2012-03-21 | 12.053 | 124,209,769 | +179,979 | 9.37% | 1,497,119,562 |
| 2012-03-22 | 2012-03-20 | 12.404 | 124,029,790 | +57,226 | 9.36% | 1,538,462,313 |
| 2012-03-21 | 2012-03-19 | 12.517 | 123,972,564 | -734,680 | 9.35% | 1,551,732,051 |
| 2012-03-20 | 2012-03-16 | 12.630 | 124,707,244 | +324,839 | 9.41% | 1,574,990,261 |
| 2012-03-19 | 2012-03-15 | 12.604 | 124,382,405 | +579,843 | 9.38% | 1,567,770,866 |
| 2012-03-16 | 2012-03-14 | 12.680 | 123,802,562 | +183,171 | 9.34% | 1,569,769,200 |
| 2012-03-15 | 2012-03-13 | 12.680 | 123,619,391 | +52,198 | 9.32% | 1,567,446,662 |
| 2012-03-14 | 2012-03-12 | 12.479 | 123,567,193 | -147,256 | 9.32% | 1,542,013,510 |
| 2012-03-13 | 2012-03-09 | 12.153 | 123,714,449 | +224,834 | 9.33% | 1,503,549,805 |
| 2012-03-12 | 2012-03-08 | 11.915 | 123,489,615 | -235,050 | 9.31% | 1,471,419,857 |
| 2012-03-09 | 2012-03-07 | 11.627 | 123,724,665 | +144,183 | 9.33% | 1,438,566,431 |
| 2012-03-08 | 2012-03-06 | 11.665 | 123,580,482 | -725,821 | 9.32% | 1,441,535,111 |
| 2012-03-07 | 2012-03-05 | 12.078 | 124,306,303 | +795,194 | 9.38% | 1,501,398,035 |
| 2012-03-06 | 2012-03-02 | 12.229 | 123,511,109 | -203,523 | 9.32% | 1,510,363,556 |
| 2012-03-05 | 2012-03-01 | 11.815 | 123,714,632 | +350,779 | 9.33% | 1,461,700,580 |
| 2012-03-02 | 2012-02-29 | 11.752 | 123,363,853 | +596,196 | 9.31% | 1,449,827,799 |
| 2012-03-01 | 2012-02-28 | 12.016 | 122,767,657 | +394,468 | 9.26% | 1,475,122,997 |
| 2012-02-29 | 2012-02-27 | 11.414 | 122,373,189 | +450,947 | 9.23% | 1,396,787,416 |
| 2012-02-28 | 2012-02-24 | 12.028 | 121,922,242 | +299,443 | 9.20% | 1,466,492,453 |
| 2012-02-27 | 2012-02-23 | 12.016 | 121,622,799 | -2,935,662 | 9.17% | 1,461,366,879 |
| 2012-02-24 | 2012-02-22 | 12.229 | 124,558,461 | +2,275,472 | 9.40% | 1,523,171,168 |
| 2012-02-23 | 2012-02-21 | 12.191 | 122,282,989 | +798 | 9.22% | 1,490,749,063 |
| 2012-02-22 | 2012-02-20 | 12.279 | 122,282,191 | -202,326 | 9.22% | 1,501,464,078 |
| 2012-02-21 | 2012-02-17 | 12.655 | 122,484,517 | +513,118 | 9.24% | 1,549,987,611 |
| 2012-02-20 | 2012-02-16 | 12.279 | 121,971,399 | +85,560 | 9.20% | 1,497,647,962 |
| 2012-02-17 | 2012-02-15 | 12.404 | 121,885,839 | -1,178,520 | 9.19% | 1,511,868,800 |
| 2012-02-16 | 2012-02-14 | 12.429 | 123,064,359 | -3,670,332 | 9.28% | 1,529,570,944 |
| 2012-02-15 | 2012-02-13 | 12.028 | 126,734,691 | +377,556 | 9.56% | 1,524,377,052 |
| 2012-02-14 | 2012-02-10 | 11.978 | 126,357,135 | -1,174,689 | 9.53% | 1,513,503,123 |
| 2012-02-13 | 2012-02-09 | 11.903 | 127,531,824 | +726,179 | 9.62% | 1,517,986,242 |
| 2012-02-10 | 2012-02-08 | 11.489 | 126,805,645 | -189,692 | 9.57% | 1,456,912,878 |
| 2012-02-09 | 2012-02-07 | 11.289 | 126,995,337 | +945,666 | 9.58% | 1,433,633,778 |
| 2012-02-08 | 2012-02-06 | 11.076 | 126,049,671 | +410,288 | 9.51% | 1,396,110,009 |
| 2012-02-07 | 2012-02-03 | 10.913 | 125,639,383 | -606,819 | 9.48% | 1,371,101,510 |
| 2012-02-06 | 2012-02-02 | 11.364 | 126,246,202 | +343,036 | 9.52% | 1,434,667,525 |
| 2012-02-03 | 2012-02-01 | 10.788 | 125,903,166 | -344,673 | 9.50% | 1,358,205,428 |
| 2012-02-02 | 2012-01-31 | 10.800 | 126,247,839 | +181,176 | 9.52% | 1,363,505,449 |
| 2012-02-01 | 2012-01-30 | 10.713 | 126,066,663 | +408,038 | 9.51% | 1,350,492,047 |
| 2012-01-31 | 2012-01-27 | 11.088 | 125,658,625 | +1,097,431 | 9.48% | 1,393,353,244 |
| 2012-01-30 | 2012-01-26 | 11.477 | 124,561,194 | -2,042,817 | 9.40% | 1,429,564,962 |
| 2012-01-27 | 2012-01-20 | 11.189 | 126,604,011 | -665,554 | 9.91% | 1,416,526,106 |
| 2012-01-26 | 2012-01-19 | 11.151 | 127,269,565 | -1,048,984 | 9.96% | 1,419,188,964 |
| 2012-01-20 | 2012-01-18 | 10.963 | 128,318,549 | -2,039,952 | 10.04% | 1,406,770,175 |
| 2012-01-19 | 2012-01-17 | 11.201 | 130,358,501 | -150,447 | 10.20% | 1,460,167,022 |
| 2012-01-18 | 2012-01-16 | 10.399 | 130,508,948 | +27,136 | 10.21% | 1,357,200,592 |
| 2012-01-17 | 2012-01-13 | 10.612 | 130,481,812 | +741,464 | 10.21% | 1,384,710,701 |
| 2012-01-16 | 2012-01-12 | 10.675 | 129,740,348 | +1,643,200 | 10.15% | 1,384,969,828 |
| 2012-01-13 | 2012-01-11 | 10.662 | 128,097,148 | +369,535 | 10.02% | 1,365,823,811 |
| 2012-01-12 | 2012-01-10 | 10.449 | 127,727,613 | +967,376 | 9.99% | 1,334,678,012 |
| 2012-01-11 | 2012-01-09 | 10.086 | 126,760,237 | -124,071 | 9.92% | 1,278,511,333 |
| 2012-01-10 | 2012-01-06 | 10.048 | 126,884,308 | +53,874 | 9.93% | 1,274,993,418 |
| 2012-01-09 | 2012-01-05 | 9.986 | 126,830,434 | +239,280 | 9.92% | 1,266,506,605 |
| 2012-01-06 | 2012-01-04 | 10.186 | 126,591,154 | -156,035 | 9.90% | 1,289,494,706 |
| 2012-01-05 | 2012-01-03 | 10.525 | 126,747,189 | -6,513 | 9.92% | 1,333,961,457 |
| 2012-01-04 | 2011-12-30 | 10.011 | 126,753,702 | -80,210 | 9.92% | 1,268,916,634 |
| 2012-01-03 | 2011-12-29 | 9.923 | 126,833,912 | -1,110,510 | 9.92% | 1,258,595,656 |
| 2011-12-30 | 2011-12-28 | 9.961 | 127,944,422 | -559,889 | 10.01% | 1,274,424,595 |
| 2011-12-29 | 2011-12-23 | 9.648 | 128,504,311 | +32,724 | 10.05% | 1,239,749,899 |
| 2011-12-28 | 2011-12-22 | 9.660 | 128,471,587 | -41,104 | 10.05% | 1,241,043,848 |
| 2011-12-23 | 2011-12-21 | 9.773 | 128,512,691 | -174,472 | 10.05% | 1,255,932,443 |
| 2011-12-22 | 2011-12-20 | 9.234 | 128,687,163 | -560,208 | 10.07% | 1,188,306,229 |
| 2011-12-21 | 2011-12-19 | 9.096 | 129,247,371 | -97,372 | 10.11% | 1,175,666,106 |
| 2011-12-20 | 2011-12-16 | 9.435 | 129,344,743 | +2,472,611 | 10.12% | 1,220,307,885 |
| 2011-12-19 | 2011-12-15 | 9.146 | 126,872,132 | -63,053 | 9.93% | 1,160,418,802 |
| 2011-12-16 | 2011-12-14 | 9.046 | 126,935,185 | +58,264 | 9.93% | 1,148,272,270 |
| 2011-12-15 | 2011-12-13 | 9.146 | 126,876,921 | +234,651 | 9.93% | 1,160,462,604 |
| 2011-12-14 | 2011-12-12 | 9.309 | 126,642,270 | +416,624 | 9.91% | 1,178,943,953 |
| 2011-12-13 | 2011-12-09 | 9.109 | 126,225,646 | +127,302 | 9.87% | 1,149,761,261 |
| 2011-12-12 | 2011-12-08 | 9.247 | 126,098,344 | -71,832 | 9.86% | 1,165,980,813 |
| 2011-12-09 | 2011-12-07 | 9.247 | 126,170,176 | -134,485 | 9.87% | 1,166,645,015 |
| 2011-12-08 | 2011-12-06 | 9.222 | 126,304,661 | -107,748 | 9.88% | 1,164,723,534 |
| 2011-12-07 | 2011-12-05 | 9.209 | 126,412,409 | -611,912 | 9.89% | 1,164,133,282 |
| 2011-12-06 | 2011-12-02 | 9.034 | 127,024,321 | -98,091 | 9.94% | 1,147,487,084 |
| 2011-12-05 | 2011-12-01 | 9.146 | 127,122,412 | -520,222 | 9.94% | 1,162,707,955 |
| 2011-12-02 | 2011-11-30 | 8.670 | 127,642,634 | +523,574 | 9.99% | 1,106,693,887 |
| 2011-12-01 | 2011-11-29 | 8.633 | 127,119,060 | +1,149,014 | 9.94% | 1,097,376,242 |
| 2011-11-30 | 2011-11-28 | 8.846 | 125,970,046 | -428,756 | 9.86% | 1,114,288,499 |
| 2011-11-29 | 2011-11-25 | 8.858 | 126,398,802 | +93,381 | 9.89% | 1,119,664,814 |
| 2011-11-28 | 2011-11-24 | 8.908 | 126,305,421 | +2,393,596 | 9.88% | 1,125,167,685 |
| 2011-11-25 | 2011-11-23 | 9.196 | 123,911,825 | +1,081,069 | 9.69% | 1,139,552,852 |
| 2011-11-24 | 2011-11-22 | 9.297 | 122,830,756 | -3,193 | 9.61% | 1,141,922,655 |
| 2011-11-23 | 2011-11-21 | 9.222 | 122,833,949 | -275,115 | 9.61% | 1,132,718,223 |
| 2011-11-22 | 2011-11-18 | 9.034 | 123,109,064 | -77,818 | 9.63% | 1,112,118,213 |
| 2011-11-21 | 2011-11-17 | 9.297 | 123,186,882 | +579,443 | 9.64% | 1,145,233,457 |
| 2011-11-18 | 2011-11-16 | 9.334 | 122,607,439 | +107,748 | 9.59% | 1,144,455,084 |
| 2011-11-17 | 2011-11-15 | 9.059 | 122,499,691 | -1,595,712 | 9.58% | 1,109,683,043 |
| 2011-11-16 | 2011-11-14 | 9.384 | 124,095,403 | +325,853 | 9.71% | 1,164,563,490 |
| 2011-11-15 | 2011-11-11 | 8.971 | 123,769,550 | -543,503 | 9.68% | 1,110,331,072 |
| 2011-11-14 | 2011-11-10 | 8.958 | 124,313,053 | -1,787,336 | 9.73% | 1,113,649,261 |
| 2011-11-11 | 2011-11-09 | 9.572 | 126,100,389 | +1,007,414 | 9.87% | 1,207,078,304 |
| 2011-11-10 | 2011-11-08 | 9.472 | 125,092,975 | +3,515,769 | 9.79% | 1,184,896,388 |
| 2011-11-09 | 2011-11-07 | 9.585 | 121,577,206 | -198,735 | 9.51% | 1,165,304,042 |
| 2011-11-08 | 2011-11-04 | 9.522 | 121,775,941 | +1,386,115 | 9.53% | 1,159,580,078 |
| 2011-11-07 | 2011-11-03 | 9.096 | 120,389,826 | +853,643 | 9.42% | 1,095,095,682 |
| 2011-11-04 | 2011-11-02 | 8.733 | 119,536,183 | +66,668 | 9.35% | 1,043,897,412 |
| 2011-11-03 | 2011-11-01 | 8.457 | 119,469,515 | -1,027,195 | 9.35% | 1,010,384,168 |
| 2011-11-02 | 2011-10-31 | 8.532 | 120,496,710 | +82,447 | 9.42% | 1,028,129,831 |
| 2011-11-01 | 2011-10-28 | 8.670 | 120,414,263 | -2,233,553 | 9.42% | 1,044,022,084 |
| 2011-10-31 | 2011-10-27 | 8.708 | 122,647,816 | -877,729 | 9.59% | 1,067,997,615 |
| 2011-10-28 | 2011-10-26 | 8.858 | 123,525,545 | -157,180 | 9.66% | 1,094,212,953 |
| 2011-10-27 | 2011-10-25 | 8.720 | 123,682,725 | +4,372,642 | 9.67% | 1,078,559,091 |
| 2011-10-26 | 2011-10-24 | 7.618 | 119,310,083 | -1,369,194 | 9.33% | 908,879,664 |
| 2011-10-25 | 2011-10-21 | 7.129 | 120,679,277 | -338,284 | 9.44% | 860,341,010 |
| 2011-10-24 | 2011-10-20 | 6.929 | 121,017,561 | +354,226 | 9.46% | 838,492,507 |
| 2011-10-21 | 2011-10-19 | 6.929 | 120,663,335 | +371,702 | 9.43% | 836,038,187 |
| 2011-10-20 | 2011-10-18 | 7.229 | 120,291,633 | +1,089,050 | 9.41% | 869,634,765 |
| 2011-10-19 | 2011-10-17 | 7.831 | 119,202,583 | +242,262 | 9.32% | 933,450,607 |
| 2011-10-18 | 2011-10-14 | 7.818 | 118,960,321 | +274,528 | 9.30% | 930,063,018 |
| 2011-10-17 | 2011-10-13 | 7.893 | 118,685,793 | +167,209 | 9.28% | 936,838,962 |
| 2011-10-14 | 2011-10-12 | 7.442 | 118,518,584 | +82,207 | 9.27% | 882,060,874 |
| 2011-10-13 | 2011-10-11 | 7.217 | 118,436,377 | -384,619 | 9.26% | 854,738,480 |
| 2011-10-12 | 2011-10-10 | 6.904 | 118,820,996 | -1,688,686 | 9.28% | 820,295,721 |
| 2011-10-11 | 2011-10-07 | 6.966 | 120,509,682 | +821,811 | 9.42% | 839,503,268 |
| 2011-10-10 | 2011-10-06 | 6.578 | 119,687,871 | +2,297,820 | 9.33% | 787,290,669 |
| 2011-10-07 | 2011-10-04 | 6.039 | 117,390,051 | -2,653,628 | 9.15% | 708,931,034 |
| 2011-10-06 | 2011-10-03 | 6.077 | 120,043,679 | +29,615,008 | 9.36% | 729,468,755 |
| 2011-10-04 | 2011-09-30 | 6.628 | 90,428,671 | -1,854,155 | 7.05% | 599,359,619 |
| 2011-10-03 | 2011-09-28 | 6.653 | 92,282,826 | -2,816,424 | 7.19% | 613,961,397 |
| 2011-09-30 | 2011-09-27 | 6.728 | 95,099,250 | -4,852,080 | 7.41% | 639,848,324 |
| 2011-09-28 | 2011-09-26 | 6.766 | 99,951,330 | -1,858,600 | 7.79% | 676,251,118 |
| 2011-09-27 | 2011-09-23 | 7.330 | 101,809,930 | -408,159 | 7.94% | 746,228,212 |
| 2011-09-26 | 2011-09-22 | 7.568 | 102,218,089 | -2,711,962 | 7.97% | 773,553,499 |
| 2011-09-23 | 2011-09-21 | 8.131 | 104,930,051 | +156,462 | 8.18% | 853,238,100 |
| 2011-09-22 | 2011-09-20 | 8.282 | 104,773,589 | -37,513 | 8.17% | 867,718,665 |
| 2011-09-21 | 2011-09-19 | 8.207 | 104,811,102 | -942,593 | 8.17% | 860,150,104 |
| 2011-09-20 | 2011-09-16 | 8.570 | 105,753,695 | -819,967 | 8.25% | 906,311,125 |
| 2011-09-19 | 2011-09-15 | 8.557 | 106,573,662 | -14,223 | 8.31% | 912,002,968 |
| 2011-09-16 | 2011-09-14 | 8.545 | 106,587,885 | -393,798 | 8.31% | 910,789,213 |
| 2011-09-15 | 2011-09-12 | 9.297 | 106,981,683 | -50,682 | 8.34% | 994,578,324 |
| 2011-09-14 | 2011-09-09 | 9.598 | 107,032,365 | -221,481 | 8.34% | 1,027,278,737 |
| 2011-09-12 | 2011-09-08 | 9.661 | 107,253,846 | -46,967 | 8.36% | 1,036,167,973 |
| 2011-09-09 | 2011-09-07 | 9.472 | 107,300,813 | +685,534 | 8.42% | 1,016,322,335 |
| 2011-09-08 | 2011-09-06 | 9.093 | 106,615,279 | +65,631 | 8.37% | 969,489,774 |
| 2011-09-07 | 2011-09-05 | 9.308 | 106,549,648 | -602,056 | 8.36% | 991,737,879 |
| 2011-09-06 | 2011-09-02 | 9.484 | 107,151,704 | -384,946 | 8.41% | 1,016,261,429 |
| 2011-09-05 | 2011-09-01 | 9.472 | 107,536,650 | -591,257 | 8.44% | 1,018,556,115 |
| 2011-09-02 | 2011-08-31 | 9.346 | 108,127,907 | +152,076 | 8.49% | 1,010,519,096 |
| 2011-09-01 | 2011-08-30 | 9.283 | 107,975,831 | -176,021 | 8.47% | 1,002,288,829 |
| 2011-08-31 | 2011-08-29 | 9.610 | 108,151,852 | -532,146 | 8.49% | 1,039,387,411 |
| 2011-08-30 | 2011-08-26 | 8.841 | 108,683,998 | +1,262,472 | 8.53% | 960,886,616 |
| 2011-08-29 | 2011-08-25 | 9.182 | 107,421,526 | -846,804 | 8.43% | 986,304,960 |
| 2011-08-26 | 2011-08-24 | 8.942 | 108,268,330 | -1,094,502 | 8.50% | 968,135,607 |
| 2011-08-25 | 2011-08-23 | 9.207 | 109,362,832 | -342,834 | 8.58% | 1,006,887,915 |
| 2011-08-24 | 2011-08-22 | 8.740 | 109,705,666 | -816,912 | 8.61% | 958,850,310 |
| 2011-08-23 | 2011-08-19 | 8.942 | 110,522,578 | +1,764,534 | 8.67% | 988,293,097 |
| 2011-08-22 | 2011-08-18 | 9.459 | 108,758,044 | +694,054 | 8.54% | 1,028,753,136 |
| 2011-08-19 | 2011-08-17 | 9.585 | 108,063,990 | +138,668 | 8.48% | 1,035,817,183 |
| 2011-08-18 | 2011-08-16 | 8.892 | 107,925,322 | -245,280 | 8.47% | 959,623,755 |
| 2011-08-17 | 2011-08-15 | 8.955 | 108,170,602 | -206,365 | 8.49% | 968,625,985 |
| 2011-08-16 | 2011-08-12 | 8.854 | 108,376,967 | -65,016 | 8.51% | 959,538,987 |
| 2011-08-15 | 2011-08-11 | 8.400 | 108,441,983 | +152,396 | 8.51% | 910,877,973 |
| 2011-08-12 | 2011-08-10 | 8.601 | 108,289,587 | -295,934 | 8.50% | 931,450,097 |
| 2011-08-11 | 2011-08-09 | 8.463 | 108,585,521 | +1,119,063 | 8.52% | 918,931,121 |
| 2011-08-10 | 2011-08-08 | 9.144 | 107,466,458 | +677,998 | 8.43% | 982,651,366 |
| 2011-08-09 | 2011-08-05 | 9.875 | 106,788,460 | -695,597 | 8.38% | 1,054,568,041 |
| 2011-08-08 | 2011-08-04 | 10.657 | 107,484,057 | -761,172 | 8.44% | 1,145,484,666 |
| 2011-08-05 | 2011-08-03 | 10.708 | 108,245,229 | +1,290,860 | 8.50% | 1,159,057,480 |
| 2011-08-04 | 2011-08-02 | 10.645 | 106,954,369 | -76,910 | 8.39% | 1,138,490,725 |
| 2011-08-03 | 2011-08-01 | 10.670 | 107,031,279 | -1,775,671 | 8.40% | 1,142,009,189 |
| 2011-08-02 | 2011-07-29 | 10.266 | 108,806,950 | -743,729 | 8.54% | 1,117,042,152 |
| 2011-08-01 | 2011-07-28 | 10.670 | 109,550,679 | -802,798 | 8.60% | 1,168,890,845 |
| 2011-07-29 | 2011-07-27 | 10.645 | 110,353,477 | +620,418 | 8.66% | 1,174,673,005 |
| 2011-07-28 | 2011-07-26 | 10.468 | 109,733,059 | -143,909 | 8.61% | 1,148,693,329 |
| 2011-07-27 | 2011-07-25 | 10.519 | 109,876,968 | -230,027 | 8.62% | 1,155,742,909 |
| 2011-07-26 | 2011-07-22 | 10.594 | 110,106,995 | -271,496 | 8.64% | 1,166,494,557 |
| 2011-07-25 | 2011-07-21 | 10.531 | 110,378,491 | -188,311 | 8.66% | 1,162,410,297 |
| 2011-07-22 | 2011-07-20 | 10.783 | 110,566,802 | -1,003,002 | 8.68% | 1,192,283,087 |
| 2011-07-21 | 2011-07-19 | 10.657 | 111,569,804 | -517,359 | 8.76% | 1,189,027,501 |
| 2011-07-20 | 2011-07-18 | 10.846 | 112,087,163 | -506,497 | 8.80% | 1,215,745,998 |
| 2011-07-19 | 2011-07-15 | 10.569 | 112,593,660 | -203,772 | 8.84% | 1,189,998,669 |
| 2011-07-18 | 2011-07-14 | 10.292 | 112,797,432 | -78,496 | 8.85% | 1,160,854,773 |
| 2011-07-15 | 2011-07-13 | 10.531 | 112,875,928 | +181,572 | 8.86% | 1,188,711,132 |
| 2011-07-14 | 2011-07-12 | 10.279 | 112,694,356 | -406,355 | 8.84% | 1,158,372,650 |
| 2011-07-13 | 2011-07-11 | 10.519 | 113,100,711 | -3,173,356 | 8.88% | 1,189,651,910 |
| 2011-07-12 | 2011-07-08 | 10.771 | 116,274,067 | -1,012,120 | 9.13% | 1,252,360,192 |
| 2011-07-11 | 2011-07-07 | 11.048 | 117,286,187 | -1,867,658 | 9.20% | 1,295,804,530 |
| 2011-07-08 | 2011-07-06 | 11.376 | 119,153,845 | -962,566 | 9.35% | 1,355,511,227 |
| 2011-07-07 | 2011-07-05 | 11.805 | 120,116,411 | -2,797,806 | 9.43% | 1,417,968,935 |
| 2011-07-06 | 2011-07-04 | 11.843 | 122,914,217 | +372,657 | 9.65% | 1,455,647,542 |
| 2011-07-05 | 2011-06-30 | 11.717 | 122,541,560 | -396,079 | 9.62% | 1,435,779,139 |
| 2011-07-04 | 2011-06-29 | 11.591 | 122,937,639 | +1,833,485 | 9.65% | 1,424,914,809 |
| 2011-06-30 | 2011-06-28 | 11.616 | 121,104,154 | +230,235 | 9.50% | 1,406,718,473 |
| 2011-06-29 | 2011-06-27 | 11.755 | 120,873,919 | -55,337 | 9.49% | 1,420,813,372 |
| 2011-06-28 | 2011-06-24 | 11.994 | 120,929,256 | -2,154,943 | 9.49% | 1,450,442,171 |
| 2011-06-27 | 2011-06-23 | 11.982 | 123,084,199 | +145,495 | 9.66% | 1,474,736,500 |
| 2011-06-24 | 2011-06-22 | 11.982 | 122,938,704 | -28,449 | 9.65% | 1,472,993,248 |
| 2011-06-23 | 2011-06-21 | 12.019 | 122,967,153 | -359,178 | 9.65% | 1,477,986,745 |
| 2011-06-22 | 2011-06-20 | 12.082 | 123,326,331 | -13,479 | 9.68% | 1,490,080,875 |
| 2011-06-21 | 2011-06-17 | 11.982 | 123,339,810 | +70,805 | 9.68% | 1,477,799,110 |
| 2011-06-20 | 2011-06-16 | 11.994 | 123,269,005 | +72,406 | 9.67% | 1,478,505,443 |
| 2011-06-17 | 2011-06-15 | 12.057 | 123,196,599 | -295,588 | 9.67% | 1,485,405,855 |
| 2011-06-16 | 2011-06-14 | 11.982 | 123,492,187 | +204,565 | 9.69% | 1,479,624,819 |
| 2011-06-15 | 2011-06-13 | 11.982 | 123,287,622 | +133,915 | 9.68% | 1,477,173,818 |
| 2011-06-14 | 2011-06-10 | 11.982 | 123,153,707 | +335,787 | 9.67% | 1,475,569,312 |
| 2011-06-13 | 2011-06-09 | 11.969 | 122,817,920 | +86,425 | 9.64% | 1,469,997,076 |
| 2011-06-10 | 2011-06-08 | 11.982 | 122,731,495 | +16,651 | 9.63% | 1,470,510,568 |
| 2011-06-09 | 2011-06-07 | 11.982 | 122,714,844 | +102,441 | 9.63% | 1,470,311,064 |
| 2011-06-08 | 2011-06-03 | 11.931 | 122,612,403 | +253,854 | 9.62% | 1,462,898,049 |
| 2011-06-07 | 2011-06-02 | 11.805 | 122,358,549 | +149,855 | 9.60% | 1,444,437,275 |
| 2011-06-03 | 2011-06-01 | 11.931 | 122,208,694 | +130,034 | 9.59% | 1,458,081,366 |
| 2011-06-02 | 2011-05-31 | 12.007 | 122,078,660 | +104,776 | 9.58% | 1,465,767,953 |
| 2011-06-01 | 2011-05-30 | 11.855 | 121,973,884 | +26,562 | 9.57% | 1,446,049,725 |
| 2011-05-31 | 2011-05-27 | 11.906 | 121,947,322 | -217,727 | 9.57% | 1,451,886,885 |
| 2011-05-30 | 2011-05-26 | 11.742 | 122,165,049 | -174,118 | 9.59% | 1,434,449,207 |
| 2011-05-27 | 2011-05-25 | 12.007 | 122,339,167 | -320,327 | 9.60% | 1,468,895,796 |
| 2011-05-26 | 2011-05-24 | 12.007 | 122,659,494 | +734,611 | 9.63% | 1,472,741,882 |
| 2011-05-25 | 2011-05-23 | 12.234 | 121,924,883 | +51,934 | 9.57% | 1,491,600,781 |
| 2011-05-24 | 2011-05-20 | 12.524 | 121,872,949 | -1,369,543 | 9.56% | 1,526,318,221 |
| 2011-05-23 | 2011-05-19 | 12.612 | 123,242,492 | +262,842 | 9.67% | 1,554,350,623 |
| 2011-05-20 | 2011-05-18 | 12.473 | 122,979,650 | -8,325 | 9.65% | 1,533,974,233 |
| 2011-05-19 | 2011-05-17 | 12.145 | 122,987,975 | -129,241 | 9.65% | 1,493,748,418 |
| 2011-05-18 | 2011-05-16 | 12.499 | 123,117,216 | -46,066 | 9.66% | 1,538,795,690 |
| 2011-05-17 | 2011-05-13 | 12.818 | 123,163,282 | +125,972 | 9.67% | 1,578,654,031 |
| 2011-05-16 | 2011-05-12 | 12.691 | 123,037,310 | +1,662,917 | 9.66% | 1,561,425,125 |
| 2011-05-13 | 2011-05-11 | 12.653 | 121,374,393 | +527,553 | 9.58% | 1,535,700,639 |
| 2011-05-12 | 2011-05-09 | 13.071 | 120,846,840 | -31,913 | 9.54% | 1,579,635,405 |
| 2011-05-11 | 2011-05-06 | 13.071 | 120,878,753 | +510,674 | 9.55% | 1,580,052,552 |
| 2011-05-09 | 2011-05-05 | 12.995 | 120,368,079 | -35,853 | 9.51% | 1,564,212,031 |
| 2011-05-06 | 2011-05-04 | 12.995 | 120,403,932 | -56,735 | 9.51% | 1,564,677,949 |
| 2011-05-05 | 2011-05-03 | 13.325 | 120,460,667 | +394 | 9.51% | 1,605,162,106 |
| 2011-05-04 | 2011-04-29 | 13.452 | 120,460,273 | -278,945 | 9.51% | 1,620,444,064 |
| 2011-05-03 | 2011-04-28 | 13.401 | 120,739,218 | +66,191 | 9.53% | 1,618,067,417 |
| 2011-04-29 | 2011-04-27 | 13.579 | 120,673,027 | +32,307 | 9.53% | 1,638,620,260 |
| 2011-04-28 | 2011-04-26 | 13.934 | 120,640,720 | -10,244 | 9.53% | 1,681,049,866 |
| 2011-04-27 | 2011-04-21 | 13.909 | 120,650,964 | +428,563 | 9.53% | 1,678,130,328 |
| 2011-04-26 | 2011-04-20 | 13.782 | 120,222,401 | -32,307 | 9.49% | 1,656,912,438 |
| 2011-04-21 | 2011-04-19 | 13.477 | 120,254,708 | -35,853 | 9.50% | 1,620,731,006 |
| 2011-04-20 | 2011-04-18 | 13.934 | 120,290,561 | +1,064,562 | 9.50% | 1,676,170,628 |
| 2011-04-19 | 2011-04-15 | 14.036 | 119,225,999 | +167,052 | 9.42% | 1,673,441,107 |
| 2011-04-18 | 2011-04-14 | 13.960 | 119,058,947 | -173,829 | 9.40% | 1,662,030,763 |
| 2011-04-15 | 2011-04-13 | 13.630 | 119,232,776 | +158,778 | 9.42% | 1,625,115,650 |
| 2011-04-14 | 2011-04-12 | 13.554 | 119,073,998 | +434,551 | 9.40% | 1,613,884,773 |
| 2011-04-13 | 2011-04-11 | 13.731 | 118,639,447 | +311,324 | 9.37% | 1,629,073,617 |
| 2011-04-12 | 2011-04-08 | 13.706 | 118,328,123 | -30,133 | 9.35% | 1,621,795,409 |
| 2011-04-11 | 2011-04-07 | 13.706 | 118,358,256 | -148,919 | 9.35% | 1,622,208,410 |
| 2011-04-08 | 2011-04-06 | 13.655 | 118,507,175 | -992,068 | 9.36% | 1,618,233,742 |
| 2011-04-07 | 2011-04-04 | 13.884 | 119,499,243 | +77,616 | 9.44% | 1,659,078,029 |
| 2011-04-06 | 2011-04-01 | 13.884 | 119,421,627 | +360,250 | 9.43% | 1,658,000,440 |
| 2011-04-04 | 2011-03-31 | 13.706 | 119,061,377 | +371,545 | 9.40% | 1,631,845,328 |
| 2011-04-01 | 2011-03-30 | 13.224 | 118,689,832 | -263,185 | 9.37% | 1,569,515,359 |
| 2011-03-31 | 2011-03-29 | 12.462 | 118,953,017 | +229,696 | 9.40% | 1,482,420,066 |
| 2011-03-30 | 2011-03-28 | 12.475 | 118,723,321 | +260,513 | 9.38% | 1,481,064,219 |
| 2011-03-29 | 2011-03-25 | 12.361 | 118,462,808 | +1,179,716 | 9.36% | 1,464,283,995 |
| 2011-03-28 | 2011-03-24 | 12.488 | 117,283,092 | -16,362,816 | 9.26% | 1,464,585,875 |
| 2011-03-25 | 2011-03-23 | 12.576 | 133,645,908 | +421,235 | 10.56% | 1,680,790,777 |
| 2011-03-24 | 2011-03-22 | 12.500 | 133,224,673 | +872,689 | 10.52% | 1,665,348,880 |
| 2011-03-23 | 2011-03-21 | 12.818 | 132,351,984 | +252,154 | 10.45% | 1,696,430,865 |
| 2011-03-22 | 2011-03-18 | 12.234 | 132,099,830 | +441,829 | 10.43% | 1,616,082,876 |
| 2011-03-21 | 2011-03-17 | 12.145 | 131,658,001 | +286,333 | 10.40% | 1,598,981,836 |
| 2011-03-18 | 2011-03-16 | 12.615 | 131,371,668 | +198,020 | 10.38% | 1,657,190,497 |
| 2011-03-17 | 2011-03-15 | 12.310 | 131,173,648 | +97,020 | 10.36% | 1,614,740,234 |
| 2011-03-16 | 2011-03-14 | 12.564 | 131,076,628 | +227,332 | 10.35% | 1,646,814,912 |
| 2011-03-15 | 2011-03-11 | 13.097 | 130,849,296 | +480,668 | 10.33% | 1,713,702,473 |
| 2011-03-14 | 2011-03-10 | 13.528 | 130,368,628 | +535,039 | 10.30% | 1,763,659,067 |
| 2011-03-11 | 2011-03-09 | 13.274 | 129,833,589 | +1,646,779 | 10.25% | 1,723,467,439 |
| 2011-03-10 | 2011-03-08 | 12.678 | 128,186,810 | -407,988 | 10.12% | 1,625,148,922 |
| 2011-03-09 | 2011-03-07 | 12.627 | 128,594,798 | +115,046 | 10.16% | 1,623,793,569 |
| 2011-03-08 | 2011-03-04 | 12.424 | 128,479,752 | +228,602 | 10.15% | 1,596,252,966 |
| 2011-03-07 | 2011-03-03 | 12.894 | 128,251,150 | +154,050 | 10.13% | 1,653,633,690 |
| 2011-03-04 | 2011-03-02 | 12.970 | 128,097,100 | -66,742 | 10.12% | 1,661,401,237 |
| 2011-03-03 | 2011-03-01 | 12.995 | 128,163,842 | +10,007 | 10.12% | 1,665,519,840 |
| 2011-03-02 | 2011-02-28 | 12.221 | 128,153,835 | -65,402 | 10.12% | 1,566,182,006 |
| 2011-03-01 | 2011-02-25 | 12.373 | 128,219,237 | -1,610,239 | 10.13% | 1,586,507,537 |
| 2011-02-28 | 2011-02-24 | 12.323 | 129,829,476 | -169,170 | 10.25% | 1,599,841,175 |
| 2011-02-25 | 2011-02-23 | 12.475 | 129,998,646 | +496,428 | 10.27% | 1,621,723,024 |
| 2011-02-24 | 2011-02-22 | 12.361 | 129,502,218 | +669,494 | 10.23% | 1,600,738,901 |
| 2011-02-23 | 2011-02-21 | 12.653 | 128,832,724 | -257,669 | 10.18% | 1,630,067,856 |
| 2011-02-22 | 2011-02-18 | 12.868 | 129,090,393 | -340,014 | 10.20% | 1,661,178,164 |
| 2011-02-21 | 2011-02-17 | 12.691 | 129,430,407 | -801,377 | 10.22% | 1,642,557,769 |
| 2011-02-18 | 2011-02-16 | 12.691 | 130,231,784 | -1,316,657 | 10.29% | 1,652,727,775 |
| 2011-02-17 | 2011-02-15 | 12.818 | 131,548,441 | -1,307,655 | 10.39% | 1,686,131,396 |
| 2011-02-16 | 2011-02-14 | 12.526 | 132,856,096 | +282,010 | 10.49% | 1,664,113,619 |
| 2011-02-15 | 2011-02-11 | 11.967 | 132,574,086 | +165,082 | 10.47% | 1,586,553,313 |
| 2011-02-14 | 2011-02-10 | 12.208 | 132,409,004 | +119,379 | 10.46% | 1,616,504,532 |
| 2011-02-11 | 2011-02-09 | 12.792 | 132,289,625 | -61,607 | 10.45% | 1,692,273,888 |
| 2011-02-10 | 2011-02-08 | 13.351 | 132,351,232 | +1,791,573 | 10.45% | 1,766,965,475 |
| 2011-02-09 | 2011-02-07 | 12.767 | 130,559,659 | +199,753 | 10.31% | 1,666,830,058 |
| 2011-02-08 | 2011-02-02 | 12.437 | 130,359,906 | +78,798 | 10.30% | 1,621,266,653 |
| 2011-02-07 | 2011-01-31 | 12.310 | 130,281,108 | +840,382 | 10.29% | 1,603,753,117 |
| 2011-02-01 | 2011-01-28 | 11.955 | 129,440,726 | -12,608 | 10.22% | 1,547,412,778 |
| 2011-01-31 | 2011-01-27 | 12.170 | 129,453,334 | +655,206 | 10.22% | 1,575,491,930 |
| 2011-01-28 | 2011-01-26 | 11.980 | 128,798,128 | +245,456 | 10.17% | 1,542,999,840 |
| 2011-01-27 | 2011-01-25 | 11.917 | 128,552,672 | -668,208 | 10.15% | 1,531,902,187 |
| 2011-01-26 | 2011-01-24 | 12.310 | 129,220,880 | +978,594 | 10.21% | 1,590,701,770 |
| 2011-01-25 | 2011-01-21 | 12.741 | 128,242,286 | -1,139,814 | 10.13% | 1,633,989,644 |
| 2011-01-24 | 2011-01-20 | 13.021 | 129,382,100 | -442,845 | 10.22% | 1,684,635,284 |
| 2011-01-21 | 2011-01-19 | 13.554 | 129,824,945 | +731,601 | 10.25% | 1,759,599,119 |
| 2011-01-20 | 2011-01-18 | 12.919 | 129,093,344 | +778,998 | 10.20% | 1,667,769,259 |
| 2011-01-19 | 2011-01-17 | 12.970 | 128,314,346 | -340,881 | 10.14% | 1,664,218,887 |
| 2011-01-18 | 2011-01-14 | 12.741 | 128,655,227 | +473,576 | 10.16% | 1,639,251,101 |
| 2011-01-17 | 2011-01-13 | 13.122 | 128,181,651 | +65,009 | 10.13% | 1,682,018,374 |
| 2011-01-14 | 2011-01-12 | 13.579 | 128,116,642 | +565,770 | 10.12% | 1,739,697,184 |
| 2011-01-13 | 2011-01-11 | 13.300 | 127,550,872 | +438,911 | 10.08% | 1,696,403,073 |
| 2011-01-12 | 2011-01-10 | 13.477 | 127,111,961 | -1,364,783 | 10.04% | 1,713,149,530 |
| 2011-01-11 | 2011-01-07 | 13.757 | 128,476,744 | -1,545,230 | 10.15% | 1,767,413,385 |
| 2011-01-10 | 2011-01-06 | 14.315 | 130,021,974 | -1,765,629 | 10.27% | 1,861,273,485 |
| 2011-01-07 | 2011-01-05 | 13.782 | 131,787,603 | -748,424 | 10.41% | 1,816,304,755 |
| 2011-01-06 | 2011-01-04 | 13.046 | 132,536,027 | +579,166 | 10.47% | 1,729,065,312 |
| 2011-01-05 | 2011-01-03 | 13.046 | 131,956,861 | -94,952 | 10.42% | 1,721,509,511 |
| 2011-01-04 | 2010-12-31 | 12.868 | 132,051,813 | +308,495 | 10.43% | 1,699,286,703 |
| 2011-01-03 | 2010-12-29 | 12.919 | 131,743,318 | -27,580 | 10.41% | 1,702,004,527 |
| 2010-12-30 | 2010-12-28 | 12.665 | 131,770,898 | +124,895 | 10.41% | 1,668,915,633 |
| 2010-12-29 | 2010-12-24 | 13.148 | 131,646,003 | -142,802 | 10.40% | 1,730,819,458 |
| 2010-12-28 | 2010-12-22 | 13.376 | 131,788,805 | +109,016 | 10.41% | 1,762,801,724 |
| 2010-12-23 | 2010-12-21 | 12.741 | 131,679,789 | -684,361 | 10.40% | 1,677,788,335 |
| 2010-12-22 | 2010-12-20 | 12.716 | 132,364,150 | +178,477 | 10.46% | 1,683,148,492 |
| 2010-12-21 | 2010-12-17 | 12.944 | 132,185,673 | -960,942 | 10.44% | 1,711,074,401 |
| 2010-12-20 | 2010-12-16 | 12.500 | 133,146,615 | +19,699 | 10.52% | 1,664,373,131 |
| 2010-12-17 | 2010-12-15 | 12.919 | 133,126,916 | +114,336 | 10.52% | 1,719,879,362 |
| 2010-12-16 | 2010-12-14 | 13.274 | 133,012,580 | +1,831,662 | 10.51% | 1,765,666,746 |
| 2010-12-15 | 2010-12-13 | 12.564 | 131,180,918 | -657,570 | 10.36% | 1,648,125,186 |
| 2010-12-14 | 2010-12-10 | 12.183 | 131,838,488 | -1,500,112 | 10.41% | 1,606,193,198 |
| 2010-12-13 | 2010-12-09 | 12.221 | 133,338,600 | +636,875 | 10.53% | 1,629,545,585 |
| 2010-12-10 | 2010-12-08 | 11.904 | 132,701,725 | -498,004 | 10.48% | 1,579,660,442 |
| 2010-12-09 | 2010-12-07 | 11.675 | 133,199,729 | -998,155 | 10.52% | 1,555,161,529 |
| 2010-12-08 | 2010-12-06 | 12.043 | 134,197,884 | +12,607 | 10.60% | 1,616,204,145 |
| 2010-12-07 | 2010-12-03 | 11.561 | 134,185,277 | -91,405 | 10.60% | 1,551,342,105 |
| 2010-12-06 | 2010-12-02 | 10.927 | 134,276,682 | +185,175 | 10.61% | 1,467,195,845 |
| 2010-12-03 | 2010-12-01 | 10.774 | 134,091,507 | -167,052 | 10.59% | 1,444,751,978 |
| 2010-12-02 | 2010-11-30 | 10.711 | 134,258,559 | +193,449 | 10.61% | 1,438,032,707 |
| 2010-12-01 | 2010-11-29 | 10.444 | 134,065,110 | +83,132 | 10.59% | 1,400,231,811 |
| 2010-11-30 | 2010-11-26 | 10.546 | 133,981,978 | -1,856,363 | 10.58% | 1,412,966,108 |
| 2010-11-29 | 2010-11-25 | 10.026 | 135,838,341 | +373,502 | 10.73% | 1,361,864,176 |
| 2010-11-26 | 2010-11-24 | 9.810 | 135,464,839 | -41,763 | 10.70% | 1,328,894,227 |
| 2010-11-25 | 2010-11-23 | 9.873 | 135,506,602 | -758,037 | 10.70% | 1,337,902,261 |
| 2010-11-24 | 2010-11-22 | 9.988 | 136,264,639 | -2,201,619 | 10.77% | 1,360,950,214 |
| 2010-11-23 | 2010-11-19 | 10.038 | 138,466,258 | -596,107 | 10.94% | 1,389,967,914 |
| 2010-11-22 | 2010-11-18 | 9.772 | 139,062,365 | -386,505 | 10.99% | 1,358,891,156 |
| 2010-11-19 | 2010-11-17 | 9.823 | 139,448,870 | +1,493,928 | 11.02% | 1,369,746,804 |
| 2010-11-18 | 2010-11-16 | 10.026 | 137,954,942 | -2,197,994 | 10.90% | 1,383,084,423 |
| 2010-11-17 | 2010-11-15 | 10.330 | 140,152,936 | -44,224 | 11.07% | 1,447,807,896 |
| 2010-11-16 | 2010-11-12 | 10.318 | 140,197,160 | -50,825 | 11.08% | 1,446,485,543 |
| 2010-11-15 | 2010-11-11 | 10.800 | 140,247,985 | -270,277 | 11.08% | 1,514,643,851 |
| 2010-11-12 | 2010-11-10 | 10.673 | 140,518,262 | -1,378,179 | 11.10% | 1,499,730,077 |
| 2010-11-11 | 2010-11-09 | 11.092 | 141,896,441 | +1,163,076 | 11.21% | 1,573,864,252 |
| 2010-11-10 | 2010-11-08 | 11.015 | 140,733,365 | +5,063,581 | 11.12% | 1,550,247,833 |
| 2010-11-09 | 2010-11-05 | 11.028 | 135,669,784 | +735,186 | 10.72% | 1,496,191,716 |
| 2010-11-08 | 2010-11-04 | 11.041 | 134,934,598 | +538,979 | 10.66% | 1,489,796,357 |
| 2010-11-05 | 2010-11-03 | 10.292 | 134,395,619 | +446,391 | 10.62% | 1,383,216,949 |
| 2010-11-04 | 2010-11-02 | 10.038 | 133,949,228 | -675,694 | 10.58% | 1,344,624,544 |
| 2010-11-03 | 2010-11-01 | 9.975 | 134,624,922 | -112,681 | 10.64% | 1,342,864,975 |
| 2010-11-02 | 2010-10-29 | 9.962 | 134,737,603 | -7,825,438 | 10.65% | 1,342,279,043 |
| 2010-11-01 | 2010-10-28 | 10.279 | 142,563,041 | +2,567,242 | 11.26% | 1,465,467,884 |
| 2010-10-29 | 2010-10-27 | 10.216 | 139,995,799 | +442,549 | 11.06% | 1,430,194,882 |
| 2010-10-28 | 2010-10-26 | 10.229 | 139,553,250 | +4,034,384 | 11.03% | 1,427,444,832 |
| 2010-10-27 | 2010-10-25 | 10.165 | 135,518,866 | -1,599,996 | 10.71% | 1,377,579,308 |
| 2010-10-26 | 2010-10-22 | 9.848 | 137,118,862 | +1,520,409 | 10.83% | 1,350,340,388 |
| 2010-10-25 | 2010-10-21 | 9.823 | 135,598,453 | -48,066 | 10.71% | 1,331,925,799 |
| 2010-10-22 | 2010-10-20 | 9.797 | 135,646,519 | -12,608 | 10.72% | 1,328,955,043 |
| 2010-10-21 | 2010-10-19 | 9.886 | 135,659,127 | -287,219 | 10.72% | 1,341,129,796 |
| 2010-10-20 | 2010-10-18 | 9.899 | 135,946,346 | -404,628 | 10.74% | 1,345,694,500 |
| 2010-10-19 | 2010-10-15 | 9.696 | 136,350,974 | -858,326 | 10.77% | 1,322,013,649 |
| 2010-10-18 | 2010-10-14 | 9.937 | 137,209,300 | +438,512 | 10.84% | 1,363,419,957 |
| 2010-10-15 | 2010-10-13 | 9.924 | 136,770,788 | +1,120,808 | 10.81% | 1,357,326,843 |
| 2010-10-14 | 2010-10-12 | 9.556 | 135,649,980 | -10,638 | 10.72% | 1,296,280,673 |
| 2010-10-13 | 2010-10-11 | 9.670 | 135,660,618 | +143,413 | 10.72% | 1,311,876,940 |
| 2010-10-12 | 2010-10-08 | 9.899 | 135,517,205 | +1,235,160 | 10.71% | 1,341,446,555 |
| 2010-10-11 | 2010-10-07 | 9.962 | 134,282,045 | +975,914 | 10.61% | 1,337,740,696 |
| 2010-10-08 | 2010-10-06 | 9.873 | 133,306,131 | -285,657 | 10.53% | 1,316,176,271 |
| 2010-10-07 | 2010-10-05 | 9.785 | 133,591,788 | -173,355 | 10.56% | 1,307,129,079 |
| 2010-10-06 | 2010-10-04 | 10.013 | 133,765,143 | -1,144,866 | 10.57% | 1,339,381,504 |
| 2010-10-05 | 2010-09-30 | 9.683 | 134,910,009 | -420,387 | 10.66% | 1,306,330,434 |
| 2010-10-04 | 2010-09-29 | 9.746 | 135,330,396 | +1,681,945 | 10.69% | 1,318,988,195 |
| 2010-09-30 | 2010-09-28 | 9.785 | 133,648,451 | -800,195 | 10.56% | 1,307,683,498 |
| 2010-09-29 | 2010-09-27 | 10.026 | 134,448,646 | +747,400 | 10.62% | 1,347,931,616 |
| 2010-09-28 | 2010-09-24 | 10.013 | 133,701,246 | +1,988,864 | 10.56% | 1,338,741,707 |
| 2010-09-27 | 2010-09-22 | 10.026 | 131,712,382 | +2,447,952 | 10.41% | 1,320,498,861 |
| 2010-09-24 | 2010-09-21 | 9.708 | 129,264,430 | -576,354 | 10.21% | 1,254,945,329 |
| 2010-09-22 | 2010-09-20 | 9.277 | 129,840,784 | -1,020,697 | 10.26% | 1,204,516,745 |
| 2010-09-21 | 2010-09-17 | 9.010 | 130,861,481 | +4,295,265 | 10.34% | 1,179,110,524 |
| 2010-09-20 | 2010-09-16 | 9.175 | 126,566,216 | +1,041,601 | 10.00% | 1,161,289,312 |
| 2010-09-17 | 2010-09-15 | 9.315 | 125,524,615 | -37,035 | 9.92% | 1,169,255,156 |
| 2010-09-16 | 2010-09-14 | 9.391 | 125,561,650 | -11,031 | 9.92% | 1,179,160,899 |
| 2010-09-15 | 2010-09-13 | 9.426 | 125,572,681 | +20,129 | 9.92% | 1,183,677,374 |
| 2010-09-14 | 2010-09-10 | 9.260 | 125,552,552 | +833,652 | 9.92% | 1,162,668,500 |
| 2010-09-13 | 2010-09-09 | 9.056 | 124,718,900 | +2,379,739 | 9.90% | 1,129,495,127 |
| 2010-09-10 | 2010-09-08 | 8.929 | 122,339,161 | +625,891 | 9.72% | 1,092,338,596 |
| 2010-09-09 | 2010-09-07 | 9.056 | 121,713,270 | +195,996 | 9.67% | 1,102,275,159 |
| 2010-09-08 | 2010-09-06 | 9.095 | 121,517,274 | -287,657 | 9.65% | 1,105,150,156 |
| 2010-09-07 | 2010-09-03 | 9.158 | 121,804,931 | -173,652 | 9.67% | 1,115,534,626 |
| 2010-09-06 | 2010-09-02 | 9.005 | 121,978,583 | -51,347 | 9.69% | 1,098,454,383 |
| 2010-09-03 | 2010-09-01 | 8.750 | 122,029,930 | +285,369 | 9.69% | 1,067,785,991 |
| 2010-09-02 | 2010-08-31 | 8.623 | 121,744,561 | -863,734 | 9.67% | 1,049,759,963 |
| 2010-09-01 | 2010-08-30 | 8.699 | 122,608,295 | -612,682 | 9.74% | 1,066,591,133 |
| 2010-08-31 | 2010-08-27 | 8.470 | 123,220,977 | +287,721 | 9.79% | 1,043,629,792 |
| 2010-08-30 | 2010-08-26 | 8.546 | 122,933,256 | -54,487 | 9.76% | 1,050,601,286 |
| 2010-08-27 | 2010-08-25 | 8.444 | 122,987,743 | +391,490 | 9.77% | 1,038,516,885 |
| 2010-08-26 | 2010-08-24 | 8.521 | 122,596,253 | +2,800,777 | 9.74% | 1,044,593,695 |
| 2010-08-25 | 2010-08-23 | 8.176 | 119,795,476 | +236,762 | 9.51% | 979,472,367 |
| 2010-08-24 | 2010-08-20 | 8.431 | 119,558,714 | +388,463 | 9.49% | 1,008,036,913 |
| 2010-08-23 | 2010-08-19 | 8.265 | 119,170,251 | +1,665,963 | 9.46% | 985,000,840 |
| 2010-08-20 | 2010-08-18 | 8.419 | 117,504,288 | +177,984 | 9.33% | 989,216,591 |
| 2010-08-19 | 2010-08-17 | 8.112 | 117,326,304 | -622,482 | 9.32% | 951,801,197 |
| 2010-08-18 | 2010-08-16 | 7.819 | 117,948,786 | -935,095 | 9.37% | 922,247,933 |
| 2010-08-17 | 2010-08-13 | 7.794 | 118,883,881 | -4,057,500 | 9.44% | 926,526,671 |
| 2010-08-16 | 2010-08-12 | 8.112 | 122,941,381 | -1,699,952 | 9.76% | 997,353,105 |
| 2010-08-13 | 2010-08-11 | 8.240 | 124,641,333 | +316,807 | 9.90% | 1,027,042,331 |
| 2010-08-12 | 2010-08-10 | 8.112 | 124,324,526 | +105,838 | 9.87% | 1,008,573,769 |
| 2010-08-11 | 2010-08-09 | 8.278 | 124,218,688 | -292,625 | 9.86% | 1,028,313,117 |
| 2010-08-10 | 2010-08-06 | 8.393 | 124,511,313 | +468,037 | 9.89% | 1,045,029,253 |
| 2010-08-09 | 2010-08-05 | 8.368 | 124,043,276 | -680,497 | 9.85% | 1,037,936,556 |
| 2010-08-06 | 2010-08-04 | 8.521 | 124,723,773 | +1,058,768 | 9.91% | 1,062,721,443 |
| 2010-08-05 | 2010-08-03 | 8.317 | 123,665,005 | +375,136 | 9.82% | 1,028,461,778 |
| 2010-08-04 | 2010-08-02 | 8.291 | 123,289,869 | +204,619 | 9.79% | 1,022,196,733 |
| 2010-08-03 | 2010-07-30 | 8.176 | 123,085,250 | -1,124,038 | 9.77% | 1,006,370,233 |
| 2010-08-02 | 2010-07-29 | 8.291 | 124,209,288 | -1,116,783 | 9.86% | 1,029,819,640 |
| 2010-07-30 | 2010-07-28 | 8.265 | 125,326,071 | -92,510 | 9.95% | 1,035,881,726 |
| 2010-07-29 | 2010-07-27 | 8.380 | 125,418,581 | +47,431 | 9.96% | 1,051,044,232 |
| 2010-07-28 | 2010-07-26 | 8.125 | 125,371,150 | -69,774 | 9.96% | 1,018,663,589 |
| 2010-07-27 | 2010-07-23 | 8.036 | 125,440,924 | +44,453 | 9.96% | 1,008,030,180 |
| 2010-07-26 | 2010-07-22 | 8.049 | 125,396,471 | +79,182 | 9.96% | 1,009,272,441 |
| 2010-07-23 | 2010-07-21 | 8.151 | 125,317,289 | +288,506 | 9.95% | 1,021,422,900 |
| 2010-07-22 | 2010-07-20 | 8.036 | 125,028,783 | +175,544 | 9.93% | 1,004,718,258 |
| 2010-07-21 | 2010-07-19 | 8.214 | 124,853,239 | -38,023 | 9.92% | 1,025,603,329 |
| 2010-07-20 | 2010-07-16 | 8.482 | 124,891,262 | -1,035,256 | 9.92% | 1,059,369,440 |
| 2010-07-19 | 2010-07-15 | 8.495 | 125,926,518 | +464,118 | 10.00% | 1,069,757,069 |
| 2010-07-16 | 2010-07-14 | 8.521 | 125,462,400 | -272,277 | 9.96% | 1,069,014,989 |
| 2010-07-15 | 2010-07-13 | 8.355 | 125,734,677 | +145,400 | 9.99% | 1,050,485,619 |
| 2010-07-14 | 2010-07-12 | 8.240 | 125,589,277 | +24,695 | 9.97% | 1,034,853,372 |
| 2010-07-13 | 2010-07-09 | 8.317 | 125,564,582 | +1,627,576 | 9.97% | 1,044,259,637 |
| 2010-07-12 | 2010-07-08 | 8.151 | 123,937,006 | +924,707 | 9.84% | 1,010,172,635 |
| 2010-07-09 | 2010-07-07 | 7.985 | 123,012,299 | +63,804 | 9.77% | 982,237,723 |
| 2010-07-08 | 2010-07-06 | 8.049 | 122,948,495 | +159,697 | 9.76% | 989,569,536 |
| 2010-07-07 | 2010-07-05 | 8.036 | 122,788,798 | -341,738 | 9.75% | 986,717,972 |
| 2010-07-06 | 2010-07-02 | 7.921 | 123,130,536 | +611,899 | 9.78% | 975,328,941 |
| 2010-07-05 | 2010-06-30 | 7.845 | 122,518,637 | -30,184 | 9.73% | 961,105,391 |
| 2010-07-02 | 2010-06-29 | 7.806 | 122,548,821 | -579,496 | 9.73% | 956,652,698 |
| 2010-06-30 | 2010-06-28 | 7.947 | 123,128,317 | -642,473 | 9.78% | 978,452,463 |
| 2010-06-29 | 2010-06-25 | 8.112 | 123,770,790 | -62,327 | 9.83% | 1,004,081,625 |
| 2010-06-28 | 2010-06-24 | 7.717 | 123,833,117 | +520,172 | 9.83% | 955,621,518 |
| 2010-06-25 | 2010-06-23 | 7.896 | 123,312,945 | -1,885,477 | 9.79% | 973,628,011 |
| 2010-06-24 | 2010-06-22 | 8.189 | 125,198,422 | -186,745 | 9.94% | 1,025,244,915 |
| 2010-06-23 | 2010-06-21 | 8.355 | 125,385,167 | -1,364,182 | 9.96% | 1,047,565,540 |
| 2010-06-22 | 2010-06-18 | 8.533 | 126,749,349 | -442,166 | 10.07% | 1,081,597,304 |
| 2010-06-21 | 2010-06-17 | 8.686 | 127,191,515 | +139,157 | 10.10% | 1,104,838,993 |
| 2010-06-18 | 2010-06-15 | 8.686 | 127,052,358 | -1,384,121 | 10.09% | 1,103,630,216 |
| 2010-06-17 | 2010-06-14 | 8.737 | 128,436,479 | -204,228 | 10.20% | 1,122,206,303 |
| 2010-06-15 | 2010-06-11 | 8.623 | 128,640,707 | -1,694,969 | 10.22% | 1,109,222,972 |
| 2010-06-14 | 2010-06-10 | 8.788 | 130,335,676 | +219,515 | 10.35% | 1,145,450,356 |
| 2010-06-11 | 2010-06-09 | 9.005 | 130,116,161 | +1,491,918 | 10.33% | 1,171,735,757 |
| 2010-06-10 | 2010-06-08 | 8.737 | 128,624,243 | +211,283 | 10.21% | 1,123,846,880 |
| 2010-06-09 | 2010-06-07 | 8.788 | 128,412,960 | +1,066,024 | 10.20% | 1,128,552,637 |
| 2010-06-08 | 2010-06-04 | 8.967 | 127,346,936 | +1,479,296 | 10.11% | 1,141,924,961 |
| 2010-06-07 | 2010-06-03 | 9.133 | 125,867,640 | -304,969 | 10.00% | 1,149,531,437 |
| 2010-06-04 | 2010-06-02 | 8.763 | 126,172,609 | +987,034 | 10.02% | 1,105,644,632 |
| 2010-06-03 | 2010-06-01 | 8.929 | 125,185,575 | -82,318 | 9.94% | 1,117,753,580 |
| 2010-06-02 | 2010-05-31 | 8.814 | 125,267,893 | +431,190 | 9.95% | 1,104,108,011 |
| 2010-06-01 | 2010-05-28 | 8.737 | 124,836,703 | -1,137,166 | 9.91% | 1,090,753,469 |
| 2010-05-31 | 2010-05-27 | 8.942 | 125,973,869 | +1,444,487 | 10.00% | 1,126,398,924 |
| 2010-05-28 | 2010-05-26 | 8.393 | 124,529,382 | -578,601 | 9.89% | 1,045,180,907 |
| 2010-05-27 | 2010-05-25 | 7.972 | 125,107,983 | +1,279,459 | 9.94% | 997,375,695 |
| 2010-05-26 | 2010-05-24 | 8.151 | 123,828,524 | -1,882,341 | 9.83% | 1,009,288,432 |
| 2010-05-25 | 2010-05-20 | 8.731 | 125,710,865 | -2,682,004 | 9.98% | 1,097,637,732 |
| 2010-05-24 | 2010-05-19 | 8.731 | 128,392,869 | -2,124,556 | 10.20% | 1,121,055,507 |
| 2010-05-20 | 2010-05-18 | 9.348 | 130,517,425 | +1,743,154 | 10.43% | 1,220,048,728 |
| 2010-05-19 | 2010-05-17 | 9.617 | 128,774,271 | +789,602 | 10.29% | 1,238,477,777 |
| 2010-05-18 | 2010-05-14 | 10.093 | 127,984,669 | +969,209 | 10.23% | 1,291,688,509 |
| 2010-05-17 | 2010-05-13 | 9.849 | 127,015,460 | -3,028,341 | 10.15% | 1,250,919,175 |
| 2010-05-14 | 2010-05-12 | 10.093 | 130,043,801 | -633,160 | 10.40% | 1,312,470,351 |
| 2010-05-13 | 2010-05-11 | 9.964 | 130,676,961 | +1,946,440 | 10.45% | 1,302,081,138 |
| 2010-05-12 | 2010-05-10 | 9.759 | 128,730,521 | +57,631 | 10.39% | 1,256,239,427 |
| 2010-05-11 | 2010-05-07 | 9.759 | 128,672,890 | -76,907 | 10.38% | 1,255,677,025 |
| 2010-05-10 | 2010-05-06 | 10.093 | 128,749,797 | -444,492 | 10.39% | 1,299,410,582 |
| 2010-05-07 | 2010-05-05 | 10.658 | 129,194,289 | +250,771 | 10.43% | 1,376,888,298 |
| 2010-05-06 | 2010-05-04 | 10.786 | 128,943,518 | +480,906 | 10.40% | 1,390,772,522 |
| 2010-05-05 | 2010-05-03 | 10.272 | 128,462,612 | +2,756,152 | 10.37% | 1,319,605,253 |
| 2010-05-04 | 2010-04-30 | 10.542 | 125,706,460 | +707,924 | 10.14% | 1,325,189,707 |
| 2010-05-03 | 2010-04-29 | 10.786 | 124,998,536 | +1,773,315 | 10.09% | 1,348,222,321 |
| 2010-04-30 | 2010-04-28 | 10.709 | 123,225,221 | -260,507 | 9.94% | 1,319,601,975 |
| 2010-04-29 | 2010-04-27 | 11.377 | 123,485,728 | -1,434,539 | 9.96% | 1,404,842,990 |
| 2010-04-28 | 2010-04-26 | 11.158 | 124,920,267 | +852,780 | 10.08% | 1,393,894,744 |
| 2010-04-27 | 2010-04-23 | 10.837 | 124,067,487 | -909,243 | 10.01% | 1,344,552,401 |
| 2010-04-26 | 2010-04-22 | 9.926 | 124,976,730 | +87,352 | 10.08% | 1,240,469,103 |
| 2010-04-23 | 2010-04-21 | 9.271 | 124,889,378 | +30,841 | 10.08% | 1,157,817,210 |
| 2010-04-22 | 2010-04-20 | 8.911 | 124,858,537 | +347,614 | 10.08% | 1,112,640,881 |
| 2010-04-21 | 2010-04-19 | 9.232 | 124,510,923 | +5,227,656 | 10.05% | 1,149,512,355 |
| 2010-04-20 | 2010-04-16 | 9.733 | 119,283,267 | +3,981,586 | 9.63% | 1,160,983,457 |
| 2010-04-19 | 2010-04-15 | 9.502 | 115,301,681 | +354,740 | 9.30% | 1,095,581,422 |
| 2010-04-16 | 2010-04-14 | 9.027 | 114,946,941 | +831,023 | 9.28% | 1,037,600,192 |
| 2010-04-15 | 2010-04-13 | 8.500 | 114,115,918 | -1,275,382 | 9.21% | 970,021,852 |
| 2010-04-14 | 2010-04-12 | 8.475 | 115,391,300 | -1,906,515 | 9.31% | 977,899,676 |
| 2010-04-13 | 2010-04-09 | 8.449 | 117,297,815 | -2,513,046 | 9.47% | 991,044,410 |
| 2010-04-12 | 2010-04-08 | 8.295 | 119,810,861 | -712,486 | 9.67% | 993,816,053 |
| 2010-04-09 | 2010-04-07 | 8.102 | 120,523,347 | -627,350 | 9.73% | 976,512,582 |
| 2010-04-08 | 2010-04-01 | 7.961 | 121,150,697 | -685,377 | 9.78% | 964,483,732 |
| 2010-04-07 | 2010-03-31 | 8.089 | 121,836,074 | +668,828 | 9.83% | 985,584,230 |
| 2010-04-01 | 2010-03-30 | 8.218 | 121,167,246 | +988,396 | 9.78% | 995,732,108 |
| 2010-03-31 | 2010-03-29 | 8.359 | 120,178,850 | +1,953,051 | 9.70% | 1,004,584,176 |
| 2010-03-30 | 2010-03-26 | 8.179 | 118,225,799 | +743,103 | 9.54% | 967,005,603 |
| 2010-03-29 | 2010-03-25 | 8.256 | 117,482,696 | -14,396,593 | 9.48% | 969,978,655 |
| 2010-03-26 | 2010-03-24 | 8.295 | 131,879,289 | +1,452,994 | 10.64% | 1,093,922,148 |
| 2010-03-25 | 2010-03-23 | 8.295 | 130,426,295 | -675,224 | 10.52% | 1,081,869,745 |
| 2010-03-24 | 2010-03-22 | 8.256 | 131,101,519 | +1,504,128 | 10.58% | 1,082,420,470 |
| 2010-03-23 | 2010-03-19 | 8.539 | 129,597,391 | -32,709 | 10.46% | 1,106,611,564 |
| 2010-03-22 | 2010-03-18 | 8.398 | 129,630,100 | +251,161 | 10.46% | 1,088,581,388 |
| 2010-03-19 | 2010-03-17 | 8.410 | 129,378,939 | -418,992 | 10.44% | 1,088,133,512 |
| 2010-03-18 | 2010-03-16 | 8.321 | 129,797,931 | +757,198 | 10.47% | 1,079,990,850 |
| 2010-03-17 | 2010-03-15 | 8.500 | 129,040,733 | +1,162,740 | 10.41% | 1,096,887,560 |
| 2010-03-16 | 2010-03-12 | 8.731 | 127,877,993 | -1,434,511 | 10.32% | 1,116,559,895 |
| 2010-03-15 | 2010-03-11 | 8.423 | 129,312,504 | +222,979 | 10.43% | 1,089,235,184 |
| 2010-03-12 | 2010-03-10 | 8.192 | 129,089,525 | +196,729 | 10.42% | 1,057,520,955 |
| 2010-03-11 | 2010-03-09 | 8.218 | 128,892,796 | -1,115 | 10.40% | 1,059,219,382 |
| 2010-03-10 | 2010-03-08 | 8.218 | 128,893,911 | -53,525 | 10.40% | 1,059,228,545 |
| 2010-03-09 | 2010-03-05 | 7.974 | 128,947,436 | -387,800 | 10.41% | 1,028,209,499 |
| 2010-03-08 | 2010-03-04 | 7.550 | 129,335,236 | +119,934 | 10.44% | 976,498,288 |
| 2010-03-05 | 2010-03-03 | 7.242 | 129,215,302 | -60,758 | 10.43% | 935,772,657 |
| 2010-03-04 | 2010-03-02 | 7.499 | 129,276,060 | -849,314 | 10.43% | 969,411,695 |
| 2010-03-03 | 2010-03-01 | 7.627 | 130,125,374 | -626,929 | 10.50% | 992,489,078 |
| 2010-03-02 | 2010-02-26 | 7.627 | 130,752,303 | -1,635,037 | 10.55% | 997,270,775 |
| 2010-03-01 | 2010-02-25 | 7.820 | 132,387,340 | +370,706 | 10.68% | 1,035,240,012 |
| 2010-02-26 | 2010-02-24 | 8.192 | 132,016,634 | +1,296,303 | 10.65% | 1,081,500,276 |
| 2010-02-25 | 2010-02-23 | 7.987 | 130,720,331 | +273,357 | 10.55% | 1,044,024,821 |
| 2010-02-24 | 2010-02-22 | 7.935 | 130,446,974 | +106,305 | 10.53% | 1,035,141,653 |
| 2010-02-23 | 2010-02-19 | 7.910 | 130,340,669 | -35,046 | 10.52% | 1,030,950,844 |
| 2010-02-22 | 2010-02-18 | 8.038 | 130,375,715 | -1,005,423 | 10.52% | 1,047,968,761 |
| 2010-02-19 | 2010-02-17 | 8.077 | 131,381,138 | +797,952 | 10.60% | 1,061,111,363 |
| 2010-02-18 | 2010-02-12 | 7.833 | 130,583,186 | -240,647 | 10.54% | 1,022,808,658 |
| 2010-02-17 | 2010-02-11 | 7.974 | 130,823,833 | -1,869,106 | 10.56% | 1,043,171,636 |
| 2010-02-12 | 2010-02-10 | 8.141 | 132,692,939 | +2,019,413 | 10.71% | 1,080,225,367 |
| 2010-02-11 | 2010-02-09 | 8.410 | 130,673,526 | -577,086 | 10.54% | 1,099,021,555 |
| 2010-02-10 | 2010-02-08 | 8.590 | 131,250,612 | -1,110,561 | 10.59% | 1,127,469,378 |
| 2010-02-09 | 2010-02-05 | 8.359 | 132,361,173 | -797,096 | 10.68% | 1,106,417,143 |
| 2010-02-08 | 2010-02-04 | 8.911 | 133,158,269 | +19,313 | 10.75% | 1,186,601,551 |
| 2010-02-05 | 2010-02-03 | 8.873 | 133,138,956 | +288,933 | 10.74% | 1,181,300,791 |
| 2010-02-04 | 2010-02-02 | 8.629 | 132,850,023 | -702,083 | 10.72% | 1,146,326,170 |
| 2010-02-03 | 2010-02-01 | 8.256 | 133,552,106 | -733,624 | 10.78% | 1,102,653,383 |
| 2010-02-02 | 2010-01-29 | 8.269 | 134,285,730 | -1,305,376 | 10.84% | 1,110,434,719 |
| 2010-02-01 | 2010-01-28 | 8.244 | 135,591,106 | -371,096 | 10.94% | 1,117,747,048 |
| 2010-01-29 | 2010-01-27 | 8.154 | 135,962,202 | -164,802 | 10.97% | 1,108,585,555 |
| 2010-01-28 | 2010-01-26 | 8.166 | 136,127,004 | +1,358,957 | 10.98% | 1,111,677,210 |
| 2010-01-27 | 2010-01-25 | 8.629 | 134,768,047 | -623,035 | 10.87% | 1,162,876,270 |
| 2010-01-26 | 2010-01-22 | 8.719 | 135,391,082 | -716,919 | 10.93% | 1,180,421,561 |
| 2010-01-25 | 2010-01-21 | 8.731 | 136,108,001 | +468,873 | 10.98% | 1,188,419,772 |
| 2010-01-22 | 2010-01-20 | 9.078 | 135,639,128 | -1,143,776 | 10.95% | 1,231,350,535 |
| 2010-01-21 | 2010-01-19 | 9.027 | 136,782,904 | -1,519,428 | 11.04% | 1,234,708,521 |
| 2010-01-20 | 2010-01-18 | 9.219 | 138,302,332 | +515,951 | 11.16% | 1,275,061,838 |
| 2010-01-19 | 2010-01-15 | 9.592 | 137,786,381 | -6,955,411 | 11.12% | 1,321,612,676 |
| 2010-01-18 | 2010-01-14 | 9.836 | 144,741,792 | +5,590,185 | 11.68% | 1,423,639,454 |
| 2010-01-15 | 2010-01-13 | 9.617 | 139,151,607 | +832,258 | 11.23% | 1,338,281,099 |
| 2010-01-14 | 2010-01-12 | 9.694 | 138,319,349 | +2,162,712 | 11.16% | 1,340,933,338 |
| 2010-01-13 | 2010-01-11 | 9.784 | 136,156,637 | -288,465 | 10.99% | 1,332,205,087 |
| 2010-01-12 | 2010-01-08 | 9.117 | 136,445,102 | +1,428,698 | 11.01% | 1,243,923,291 |
| 2010-01-11 | 2010-01-07 | 8.693 | 135,016,404 | +54,126 | 10.89% | 1,173,687,572 |
| 2010-01-08 | 2010-01-06 | 8.539 | 134,962,278 | +159,263 | 10.89% | 1,152,421,483 |
| 2010-01-07 | 2010-01-05 | 8.603 | 134,803,015 | -85,667 | 10.88% | 1,159,716,160 |
| 2010-01-06 | 2010-01-04 | 8.539 | 134,888,682 | +87,225 | 10.88% | 1,151,793,059 |
| 2010-01-05 | 2009-12-31 | 8.333 | 134,801,457 | +434,956 | 10.88% | 1,123,353,864 |
| 2010-01-04 | 2009-12-29 | 8.089 | 134,366,501 | +312,297 | 10.84% | 1,086,948,225 |
| 2009-12-30 | 2009-12-28 | 8.205 | 134,054,204 | -59,305 | 10.82% | 1,099,913,663 |
| 2009-12-29 | 2009-12-24 | 8.218 | 134,113,509 | +718,437 | 10.82% | 1,102,122,326 |
| 2009-12-28 | 2009-12-22 | 8.077 | 133,395,072 | +320,474 | 10.76% | 1,077,377,079 |
| 2009-12-23 | 2009-12-21 | 8.154 | 133,074,598 | +2,122,604 | 10.74% | 1,085,041,099 |
| 2009-12-22 | 2009-12-18 | 8.000 | 130,951,994 | +518,676 | 10.57% | 1,047,556,517 |
| 2009-12-21 | 2009-12-17 | 8.025 | 130,433,318 | -100,315 | 10.53% | 1,046,756,966 |
| 2009-12-18 | 2009-12-16 | 8.295 | 130,533,633 | +1,142,491 | 10.53% | 1,082,760,101 |
| 2009-12-17 | 2009-12-15 | 8.128 | 129,391,142 | +394,459 | 10.44% | 1,051,684,701 |
| 2009-12-16 | 2009-12-14 | 8.179 | 128,996,683 | +441,576 | 10.41% | 1,055,104,015 |
| 2009-12-15 | 2009-12-11 | 8.244 | 128,555,107 | -1,133,690 | 10.37% | 1,059,745,699 |
| 2009-12-14 | 2009-12-10 | 8.218 | 129,688,797 | +581,370 | 10.47% | 1,065,760,785 |
| 2009-12-11 | 2009-12-09 | 8.231 | 129,107,427 | -1,278,540 | 10.42% | 1,062,640,970 |
| 2009-12-10 | 2009-12-08 | 8.231 | 130,385,967 | +17,912 | 10.52% | 1,073,164,214 |
| 2009-12-09 | 2009-12-07 | 8.719 | 130,368,055 | -194,698 | 10.52% | 1,136,627,766 |
| 2009-12-08 | 2009-12-04 | 8.526 | 130,562,753 | +35,824 | 10.54% | 1,113,178,164 |
| 2009-12-07 | 2009-12-03 | 8.269 | 130,526,929 | -53,736 | 10.53% | 1,079,352,466 |
| 2009-12-04 | 2009-12-02 | 7.961 | 130,580,665 | -349,679 | 10.54% | 1,039,555,944 |
| 2009-12-03 | 2009-12-01 | 8.025 | 130,930,344 | -469,613 | 10.57% | 1,050,745,713 |
| 2009-12-02 | 2009-11-30 | 7.974 | 131,399,957 | +124,997 | 10.60% | 1,047,765,571 |
| 2009-12-01 | 2009-11-27 | 8.077 | 131,274,960 | -341,112 | 10.59% | 1,060,253,807 |
| 2009-11-30 | 2009-11-26 | 8.269 | 131,616,072 | +8,177 | 10.62% | 1,088,358,800 |
| 2009-11-27 | 2009-11-25 | 8.192 | 131,607,895 | +439,474 | 10.62% | 1,078,151,824 |
| 2009-11-26 | 2009-11-24 | 8.359 | 131,168,421 | +351,626 | 10.58% | 1,096,446,838 |
| 2009-11-25 | 2009-11-23 | 8.012 | 130,816,795 | +151,475 | 10.56% | 1,048,154,721 |
| 2009-11-24 | 2009-11-20 | 8.012 | 130,665,320 | -547,102 | 10.54% | 1,046,941,045 |
| 2009-11-23 | 2009-11-19 | 8.359 | 131,212,422 | -505,438 | 10.59% | 1,096,814,646 |
| 2009-11-20 | 2009-11-18 | 8.436 | 131,717,860 | +584,096 | 10.63% | 1,111,187,471 |
| 2009-11-19 | 2009-11-17 | 8.513 | 131,133,764 | +954,529 | 10.58% | 1,116,362,799 |
| 2009-11-18 | 2009-11-16 | 8.693 | 130,179,235 | +63,861 | 10.50% | 1,131,638,421 |
| 2009-11-17 | 2009-11-13 | 8.796 | 130,115,374 | -357,467 | 10.50% | 1,144,449,111 |
| 2009-11-16 | 2009-11-12 | 8.706 | 130,472,841 | -38,550 | 10.53% | 1,135,866,035 |
| 2009-11-13 | 2009-11-11 | 8.577 | 130,511,391 | +207,159 | 10.53% | 1,119,443,506 |
| 2009-11-12 | 2009-11-10 | 8.410 | 130,304,232 | +928,323 | 10.51% | 1,095,915,631 |
| 2009-11-11 | 2009-11-09 | 8.539 | 129,375,909 | -37,771 | 10.44% | 1,104,720,364 |
| 2009-11-10 | 2009-11-06 | 8.629 | 129,413,680 | -99,297 | 10.44% | 1,116,674,915 |
| 2009-11-09 | 2009-11-05 | 8.577 | 129,512,977 | -320,435 | 10.45% | 1,110,879,747 |
| 2009-11-06 | 2009-11-04 | 8.667 | 129,833,412 | -204,433 | 10.48% | 1,125,297,991 |
| 2009-11-05 | 2009-11-03 | 8.629 | 130,037,845 | -795,538 | 10.49% | 1,122,060,663 |
| 2009-11-04 | 2009-11-02 | 8.064 | 130,833,383 | -18,302 | 10.56% | 1,055,007,423 |
| 2009-11-03 | 2009-10-30 | 8.205 | 130,851,685 | -175,268 | 10.56% | 1,073,637,020 |
| 2009-11-02 | 2009-10-29 | 7.858 | 131,026,953 | +657,303 | 10.57% | 1,029,649,385 |
| 2009-10-30 | 2009-10-28 | 8.012 | 130,369,650 | -618,713 | 10.52% | 1,044,572,022 |
| 2009-10-29 | 2009-10-27 | 8.218 | 130,988,363 | +49,064 | 10.57% | 1,076,440,400 |
| 2009-10-28 | 2009-10-23 | 8.513 | 130,939,299 | +259,338 | 10.57% | 1,114,707,287 |
| 2009-10-27 | 2009-10-22 | 8.346 | 130,679,961 | +345,785 | 10.55% | 1,090,685,786 |
| 2009-10-23 | 2009-10-21 | 8.770 | 130,334,176 | -1,302,534 | 10.52% | 1,143,026,541 |
| 2009-10-22 | 2009-10-20 | 8.577 | 131,636,710 | +104,748 | 10.62% | 1,129,095,775 |
| 2009-10-21 | 2009-10-19 | 8.526 | 131,531,962 | +260,507 | 10.61% | 1,121,441,641 |
| 2009-10-20 | 2009-10-16 | 8.680 | 131,271,455 | +376,936 | 10.59% | 1,139,447,435 |
| 2009-10-19 | 2009-10-15 | 8.886 | 130,894,519 | +563,263 | 10.56% | 1,163,067,329 |
| 2009-10-16 | 2009-10-14 | 8.654 | 130,331,256 | +54,905 | 10.52% | 1,127,939,427 |
| 2009-10-15 | 2009-10-13 | 8.911 | 130,276,351 | +520,624 | 10.51% | 1,160,920,169 |
| 2009-10-14 | 2009-10-12 | 8.475 | 129,755,727 | -52,958 | 10.47% | 1,099,633,017 |
| 2009-10-13 | 2009-10-09 | 8.475 | 129,808,685 | +120,713 | 10.47% | 1,100,081,817 |
| 2009-10-12 | 2009-10-08 | 7.948 | 129,687,972 | -118,158 | 10.46% | 1,030,783,952 |
| 2009-10-09 | 2009-10-07 | 7.961 | 129,806,130 | -68,432 | 10.47% | 1,033,389,851 |
| 2009-10-08 | 2009-10-06 | 7.691 | 129,874,562 | -756,988 | 10.48% | 998,914,273 |
| 2009-10-07 | 2009-10-05 | 7.845 | 130,631,550 | -270,242 | 10.54% | 1,024,864,832 |
| 2009-10-06 | 2009-10-02 | 8.025 | 130,901,792 | +1,127,302 | 10.56% | 1,050,516,576 |
| 2009-10-05 | 2009-09-30 | 8.256 | 129,774,490 | +185,353 | 10.47% | 1,071,464,050 |
| 2009-10-02 | 2009-09-29 | 8.282 | 129,589,137 | +345,395 | 10.46% | 1,073,261,653 |
| 2009-09-30 | 2009-09-28 | 8.102 | 129,243,742 | -598,503 | 10.43% | 1,047,167,568 |
| 2009-09-29 | 2009-09-25 | 8.526 | 129,842,245 | +10,903 | 10.48% | 1,107,035,112 |
| 2009-09-28 | 2009-09-24 | 8.577 | 129,831,342 | -570,467 | 10.48% | 1,113,610,479 |
| 2009-09-25 | 2009-09-23 | 8.757 | 130,401,809 | -144,856 | 10.52% | 1,141,945,273 |
| 2009-09-24 | 2009-09-22 | 8.796 | 130,546,665 | -730,898 | 10.53% | 1,148,242,595 |
| 2009-09-23 | 2009-09-21 | 8.706 | 131,277,563 | +213,389 | 10.59% | 1,142,871,756 |
| 2009-09-22 | 2009-09-18 | 8.873 | 131,064,174 | -696,242 | 10.58% | 1,162,891,892 |
| 2009-09-21 | 2009-09-17 | 8.860 | 131,760,416 | +18,388 | 10.63% | 1,167,377,581 |
| 2009-09-18 | 2009-09-16 | 8.886 | 131,742,028 | -3,001,862 | 10.63% | 1,170,597,897 |
| 2009-09-17 | 2009-09-15 | 8.398 | 134,743,890 | +143,991 | 10.87% | 1,131,524,938 |
| 2009-09-16 | 2009-09-14 | 8.629 | 134,599,899 | +70,246 | 10.86% | 1,161,448,723 |
| 2009-09-15 | 2009-09-11 | 8.822 | 134,529,653 | -703,499 | 10.86% | 1,186,870,438 |
| 2009-09-14 | 2009-09-10 | 9.093 | 135,233,152 | -1,540,912 | 10.96% | 1,229,706,523 |
| 2009-09-11 | 2009-09-09 | 8.874 | 136,774,064 | +2,153,013 | 11.09% | 1,213,728,021 |
| 2009-09-10 | 2009-09-08 | 8.913 | 134,621,051 | -341,854 | 10.91% | 1,199,831,372 |
| 2009-09-09 | 2009-09-07 | 8.951 | 134,962,905 | +295,295 | 10.94% | 1,208,100,536 |
| 2009-09-08 | 2009-09-04 | 8.693 | 134,667,610 | -1,397,094 | 10.92% | 1,170,717,845 |
| 2009-09-07 | 2009-09-03 | 8.487 | 136,064,704 | -3,988,928 | 11.03% | 1,154,783,484 |
| 2009-09-04 | 2009-09-02 | 8.990 | 140,053,632 | -3,093,223 | 11.35% | 1,259,088,748 |
| 2009-09-03 | 2009-09-01 | 9.313 | 143,146,855 | -2,281,470 | 11.60% | 1,333,055,397 |
| 2009-09-02 | 2009-08-31 | 9.803 | 145,428,325 | +2,168,132 | 11.79% | 1,425,580,622 |
| 2009-09-01 | 2009-08-28 | 9.790 | 143,260,193 | -98,463 | 11.61% | 1,402,479,419 |
| 2009-08-31 | 2009-08-27 | 9.996 | 143,358,656 | -631,017 | 11.62% | 1,433,028,449 |
| 2009-08-28 | 2009-08-26 | 10.048 | 143,989,673 | +473,014 | 11.67% | 1,446,764,994 |
| 2009-08-27 | 2009-08-25 | 9.119 | 143,516,659 | +560,156 | 11.63% | 1,308,732,593 |
| 2009-08-26 | 2009-08-24 | 9.106 | 142,956,503 | -404,320 | 11.59% | 1,301,780,632 |
| 2009-08-25 | 2009-08-21 | 8.706 | 143,360,823 | +330,278 | 11.62% | 1,248,140,419 |
| 2009-08-24 | 2009-08-20 | 8.732 | 143,030,545 | -170,566 | 11.59% | 1,248,954,598 |
| 2009-08-21 | 2009-08-19 | 8.616 | 143,201,111 | +480,299 | 11.61% | 1,233,820,662 |
| 2009-08-20 | 2009-08-18 | 8.255 | 142,720,812 | -183,358 | 11.57% | 1,178,138,832 |
| 2009-08-19 | 2009-08-17 | 8.500 | 142,904,170 | +179,870 | 11.58% | 1,214,673,356 |
| 2009-08-18 | 2009-08-14 | 8.797 | 142,724,300 | -107,767 | 11.57% | 1,255,484,876 |
| 2009-08-17 | 2009-08-13 | 8.900 | 142,832,067 | +593,881 | 11.58% | 1,271,171,071 |
| 2009-08-14 | 2009-08-12 | 8.319 | 142,238,186 | -15,506 | 11.53% | 1,183,327,912 |
| 2009-08-13 | 2009-08-11 | 8.564 | 142,253,692 | +191,499 | 11.53% | 1,218,318,433 |
| 2009-08-12 | 2009-08-10 | 8.887 | 142,062,193 | +457,196 | 11.52% | 1,262,487,031 |
| 2009-08-11 | 2009-08-07 | 8.771 | 141,604,997 | +39,773 | 11.48% | 1,241,985,944 |
| 2009-08-10 | 2009-08-06 | 8.964 | 141,565,224 | -375,246 | 11.47% | 1,269,026,158 |
| 2009-08-07 | 2009-08-05 | 8.680 | 141,940,470 | +473,321 | 12.19% | 1,232,112,865 |
| 2009-08-06 | 2009-08-04 | 8.564 | 141,467,149 | +2,408,476 | 12.15% | 1,211,582,159 |
| 2009-08-05 | 2009-08-03 | 8.861 | 139,058,673 | -2,376,797 | 11.95% | 1,232,207,951 |
| 2009-08-04 | 2009-07-31 | 8.294 | 141,435,470 | +3,583,445 | 12.15% | 1,173,001,317 |
| 2009-08-03 | 2009-07-30 | 8.577 | 137,852,025 | +2,431,735 | 11.84% | 1,182,398,811 |
| 2009-07-31 | 2009-07-29 | 9.119 | 135,420,290 | -4,524,166 | 11.63% | 1,234,901,569 |
| 2009-07-30 | 2009-07-28 | 9.699 | 139,944,456 | +112,031 | 12.02% | 1,357,384,007 |
| 2009-07-29 | 2009-07-27 | 9.596 | 139,832,425 | +149,246 | 12.01% | 1,341,868,672 |
| 2009-07-28 | 2009-07-24 | 9.480 | 139,683,179 | +554,341 | 12.00% | 1,324,221,511 |
| 2009-07-27 | 2009-07-23 | 8.771 | 139,128,838 | +910,204 | 11.95% | 1,220,268,104 |
| 2009-07-24 | 2009-07-22 | 8.100 | 138,218,634 | +502,783 | 11.88% | 1,119,580,767 |
| 2009-07-23 | 2009-07-21 | 8.126 | 137,715,851 | -70,940 | 11.83% | 1,119,060,763 |
| 2009-07-22 | 2009-07-20 | 7.881 | 137,786,791 | -44,580 | 11.84% | 1,085,870,375 |
| 2009-07-21 | 2009-07-17 | 7.662 | 137,831,371 | -119,008 | 11.84% | 1,055,999,494 |
| 2009-07-20 | 2009-07-16 | 7.481 | 137,950,379 | +233,753 | 11.85% | 1,032,000,911 |
| 2009-07-17 | 2009-07-15 | 7.287 | 137,716,626 | +823,758 | 11.83% | 1,003,607,761 |
| 2009-07-16 | 2009-07-14 | 6.888 | 136,892,868 | +378,114 | 11.76% | 942,868,807 |
| 2009-07-15 | 2009-07-13 | 6.810 | 136,514,754 | +15,119 | 11.73% | 929,699,725 |
| 2009-07-14 | 2009-07-10 | 7.081 | 136,499,635 | -305,082 | 11.73% | 966,569,359 |
| 2009-07-13 | 2009-07-09 | 7.171 | 136,804,717 | -559,768 | 11.75% | 981,081,424 |
| 2009-07-10 | 2009-07-08 | 7.146 | 137,364,485 | +505,497 | 11.80% | 981,552,234 |
| 2009-07-09 | 2009-07-07 | 7.287 | 136,858,988 | +51,945 | 11.76% | 997,357,737 |
| 2009-07-08 | 2009-07-06 | 7.236 | 136,807,043 | +91,874 | 11.75% | 989,920,929 |
| 2009-07-07 | 2009-07-03 | 7.352 | 136,715,169 | -53,108 | 11.75% | 1,005,126,558 |
| 2009-07-06 | 2009-07-02 | 7.081 | 136,768,277 | +1,592,857 | 11.75% | 968,471,643 |
| 2009-07-03 | 2009-06-30 | 6.926 | 135,175,420 | +784,606 | 11.61% | 936,270,203 |
| 2009-07-02 | 2009-06-29 | 7.171 | 134,390,814 | +137,228 | 11.55% | 963,770,358 |
| 2009-06-30 | 2009-06-26 | 7.094 | 134,253,586 | +341,520 | 11.53% | 952,396,462 |
| 2009-06-29 | 2009-06-25 | 6.810 | 133,912,066 | -3,315,190 | 11.51% | 911,974,766 |
| 2009-06-26 | 2009-06-24 | 6.514 | 137,227,256 | -5,774,448 | 11.79% | 893,842,389 |
| 2009-06-25 | 2009-06-23 | 6.449 | 143,001,704 | +983,625 | 12.29% | 922,232,464 |
| 2009-06-24 | 2009-06-22 | 6.630 | 142,018,079 | +409,205 | 12.20% | 941,533,858 |
| 2009-06-23 | 2009-06-19 | 6.720 | 141,608,874 | -1,000,527 | 12.17% | 951,606,460 |
| 2009-06-22 | 2009-06-18 | 6.707 | 142,609,401 | +953,466 | 12.25% | 956,490,560 |
| 2009-06-19 | 2009-06-17 | 6.991 | 141,655,935 | -44,658 | 12.17% | 990,291,954 |
| 2009-06-18 | 2009-06-16 | 6.810 | 141,700,593 | +2,343,040 | 12.17% | 965,016,589 |
| 2009-06-17 | 2009-06-15 | 7.042 | 139,357,553 | +743,902 | 11.97% | 981,414,214 |
| 2009-06-16 | 2009-06-12 | 7.159 | 138,613,651 | +254,454 | 11.91% | 992,266,147 |
| 2009-06-15 | 2009-06-11 | 6.939 | 138,359,197 | -955,249 | 11.89% | 960,106,694 |
| 2009-06-12 | 2009-06-10 | 7.107 | 139,314,446 | -251,276 | 11.97% | 990,095,166 |
| 2009-06-11 | 2009-06-09 | 6.888 | 139,565,722 | -646,446 | 11.99% | 961,278,464 |
| 2009-06-10 | 2009-06-08 | 7.197 | 140,212,168 | -1,118,528 | 12.05% | 1,009,134,589 |
| 2009-06-09 | 2009-06-05 | 7.197 | 141,330,696 | -755,609 | 12.14% | 1,017,184,856 |
| 2009-06-08 | 2009-06-04 | 7.068 | 142,086,305 | +418,663 | 12.21% | 1,004,296,543 |
| 2009-06-05 | 2009-06-03 | 7.262 | 141,667,642 | +1,715,820 | 12.17% | 1,028,746,212 |
| 2009-06-04 | 2009-06-02 | 7.558 | 139,951,822 | +1,168,845 | 12.02% | 1,057,804,382 |
| 2009-06-03 | 2009-06-01 | 7.739 | 138,782,977 | +880,123 | 11.92% | 1,074,030,559 |
| 2009-06-02 | 2009-05-29 | 7.442 | 137,902,854 | -57,417 | 11.85% | 1,026,309,281 |
| 2009-06-01 | 2009-05-27 | 7.623 | 137,960,271 | +642,260 | 11.85% | 1,051,648,747 |
| 2009-05-29 | 2009-05-26 | 7.713 | 137,318,011 | +853,452 | 11.80% | 1,059,150,992 |
| 2009-05-27 | 2009-05-25 | 8.126 | 136,464,559 | +938,503 | 11.72% | 1,108,892,930 |
| 2009-05-26 | 2009-05-22 | 7.765 | 135,526,056 | +1,467,026 | 11.64% | 1,052,321,589 |
| 2009-05-25 | 2009-05-21 | 7.803 | 134,059,030 | +2,753,097 | 11.52% | 1,046,117,907 |
| 2009-05-22 | 2009-05-20 | 7.726 | 131,305,933 | -111,256 | 11.28% | 1,014,498,397 |
| 2009-05-21 | 2009-05-19 | 7.674 | 131,417,189 | +783,377 | 11.29% | 1,008,543,502 |
| 2009-05-20 | 2009-05-18 | 7.260 | 130,633,812 | +582,021 | 11.28% | 948,340,684 |
| 2009-05-19 | 2009-05-15 | 7.247 | 130,051,791 | +1,034,060 | 11.23% | 942,429,562 |
| 2009-05-18 | 2009-05-14 | 7.156 | 129,017,731 | +311,569 | 11.14% | 923,228,564 |
| 2009-05-15 | 2009-05-13 | 7.350 | 128,706,162 | -153,432 | 11.11% | 946,026,178 |
| 2009-05-14 | 2009-05-12 | 7.389 | 128,859,594 | +109,153 | 11.13% | 952,165,342 |
| 2009-05-13 | 2009-05-11 | 7.610 | 128,750,441 | +1,076,488 | 11.12% | 979,732,651 |
| 2009-05-12 | 2009-05-08 | 7.000 | 127,673,953 | -2,554,489 | 11.02% | 893,751,575 |
| 2009-05-11 | 2009-05-07 | 6.417 | 130,228,442 | -830,643 | 11.25% | 835,664,204 |
| 2009-05-08 | 2009-05-06 | 6.495 | 131,059,085 | +1,323,336 | 11.32% | 851,188,236 |
| 2009-05-07 | 2009-05-05 | 6.365 | 129,735,749 | -1,015,702 | 11.20% | 825,775,343 |
| 2009-05-06 | 2009-05-04 | 6.585 | 130,751,451 | +4,731,764 | 11.29% | 861,055,182 |
| 2009-05-05 | 2009-04-30 | 6.015 | 126,019,687 | +2,873,462 | 10.88% | 758,013,835 |
| 2009-05-04 | 2009-04-29 | 5.834 | 123,146,225 | +393,414 | 10.63% | 718,380,231 |
| 2009-04-30 | 2009-04-28 | 5.535 | 122,752,811 | +4,099,987 | 10.60% | 679,485,317 |
| 2009-04-29 | 2009-04-27 | 5.056 | 118,652,824 | +2,939,957 | 10.25% | 599,878,700 |
| 2009-04-28 | 2009-04-24 | 5.095 | 115,712,867 | -8,310,130 | 9.99% | 589,515,136 |
| 2009-04-27 | 2009-04-23 | 6.248 | 124,022,997 | +445,097 | 10.71% | 774,943,456 |
| 2009-04-24 | 2009-04-22 | 6.222 | 123,577,900 | +391,177 | 10.67% | 768,958,326 |
| 2009-04-23 | 2009-04-21 | 6.378 | 123,186,723 | +2,178,317 | 10.64% | 785,687,349 |
| 2009-04-22 | 2009-04-20 | 6.365 | 121,008,406 | +174,525 | 10.45% | 770,225,313 |
| 2009-04-21 | 2009-04-17 | 6.015 | 120,833,881 | +1,465,412 | 10.43% | 726,820,989 |
| 2009-04-20 | 2009-04-16 | 5.328 | 119,368,469 | +332,034 | 10.31% | 635,992,803 |
| 2009-04-17 | 2009-04-15 | 5.367 | 119,036,435 | +1,261,309 | 10.28% | 638,853,103 |
| 2009-04-16 | 2009-04-14 | 5.419 | 117,775,126 | -208,432 | 10.17% | 638,190,911 |
| 2009-04-15 | 2009-04-09 | 4.913 | 117,983,558 | +96,348 | 10.19% | 579,670,840 |
| 2009-04-14 | 2009-04-08 | 4.913 | 117,887,210 | +111,467 | 10.18% | 579,197,468 |
| 2009-04-09 | 2009-04-07 | 5.030 | 117,775,743 | +1,106,187 | 10.17% | 592,390,839 |
| 2009-04-08 | 2009-04-06 | 5.082 | 116,669,556 | -307,249 | 10.07% | 592,876,679 |
| 2009-04-07 | 2009-04-03 | 4.887 | 116,976,805 | +122,653 | 10.10% | 571,691,665 |
| 2009-04-06 | 2009-04-02 | 4.874 | 116,854,152 | +153,740 | 10.09% | 569,577,399 |
| 2009-04-03 | 2009-04-01 | 4.511 | 116,700,412 | +486,337 | 10.08% | 526,468,497 |
| 2009-04-02 | 2009-03-31 | 4.667 | 116,214,075 | -209,358 | 10.04% | 542,352,924 |
| 2009-04-01 | 2009-03-30 | 4.758 | 116,423,433 | -2,254,800 | 10.05% | 553,894,714 |
| 2009-03-31 | 2009-03-27 | 5.302 | 118,678,233 | +6,435,013 | 10.25% | 629,238,279 |
| 2009-03-30 | 2009-03-26 | 5.069 | 112,243,220 | +5,808,637 | 9.69% | 568,928,421 |
| 2009-03-27 | 2009-03-25 | 4.408 | 106,434,583 | -4,243 | 9.19% | 469,118,365 |
| 2009-03-26 | 2009-03-24 | 4.537 | 106,438,826 | -1,112,358 | 9.19% | 482,935,216 |
| 2009-03-25 | 2009-03-23 | 4.109 | 107,551,184 | -311,645 | 9.29% | 441,972,465 |
| 2009-03-24 | 2009-03-20 | 4.083 | 107,862,829 | +1,543 | 9.31% | 440,456,594 |
| 2009-03-23 | 2009-03-19 | 4.148 | 107,861,286 | +362,558 | 9.31% | 447,441,567 |
| 2009-03-20 | 2009-03-18 | 3.863 | 107,498,728 | +1,243,032 | 9.28% | 415,279,358 |
| 2009-03-19 | 2009-03-17 | 3.526 | 106,255,696 | +8,937,510 | 9.18% | 374,663,926 |
| 2009-03-18 | 2009-03-16 | 3.513 | 97,318,186 | +215,992 | 8.40% | 341,888,152 |
| 2009-03-17 | 2009-03-13 | 3.526 | 97,102,194 | -83,311 | 8.38% | 342,388,132 |
| 2009-03-16 | 2009-03-12 | 3.241 | 97,185,505 | -842,214 | 8.39% | 314,964,974 |
| 2009-03-13 | 2009-03-11 | 3.241 | 98,027,719 | -111,853 | 8.46% | 317,694,474 |
| 2009-03-12 | 2009-03-10 | 3.254 | 98,139,572 | +129,595 | 8.47% | 319,329,203 |
| 2009-03-11 | 2009-03-09 | 3.111 | 98,009,977 | -125,507 | 8.46% | 304,931,496 |
| 2009-03-10 | 2009-03-06 | 3.409 | 98,135,484 | +2,184,603 | 8.47% | 334,582,000 |
| 2009-03-09 | 2009-03-05 | 3.448 | 95,950,881 | -60,709 | 8.29% | 330,865,404 |
| 2009-03-06 | 2009-03-04 | 3.409 | 96,011,590 | -221,854 | 8.29% | 327,340,820 |
| 2009-03-05 | 2009-03-03 | 3.345 | 96,233,444 | +1,175,072 | 8.31% | 321,859,617 |
| 2009-03-04 | 2009-03-02 | 3.604 | 95,058,372 | +446,563 | 8.21% | 342,575,203 |
| 2009-03-03 | 2009-02-27 | 3.733 | 94,611,809 | +1,254,681 | 8.17% | 353,230,820 |
| 2009-03-02 | 2009-02-26 | 3.772 | 93,357,128 | +705,059 | 8.06% | 352,177,193 |
| 2009-02-27 | 2009-02-25 | 3.695 | 92,652,069 | +721,259 | 8.00% | 342,310,907 |
| 2009-02-26 | 2009-02-24 | 3.513 | 91,930,810 | -138,698 | 7.94% | 322,961,782 |
| 2009-02-25 | 2009-02-23 | 3.837 | 92,069,508 | -1,662,366 | 7.95% | 353,287,514 |
| 2009-02-24 | 2009-02-20 | 3.928 | 93,731,874 | +1,599,188 | 8.09% | 368,171,938 |
| 2009-02-23 | 2009-02-19 | 4.109 | 92,132,686 | -86,011 | 7.96% | 378,611,456 |
| 2009-02-20 | 2009-02-18 | 4.148 | 92,218,697 | +22,602 | 7.96% | 382,551,329 |
| 2009-02-19 | 2009-02-17 | 3.967 | 92,196,095 | +50,913 | 7.96% | 365,725,051 |
| 2009-02-18 | 2009-02-16 | 4.421 | 92,145,182 | +38,570 | 7.96% | 407,331,284 |
| 2009-02-17 | 2009-02-13 | 4.602 | 92,106,612 | -2,255,572 | 7.95% | 423,877,063 |
| 2009-02-16 | 2009-02-12 | 4.096 | 94,362,184 | +764,071 | 8.15% | 386,550,128 |
| 2009-02-13 | 2009-02-11 | 4.135 | 93,598,113 | +975,280 | 8.08% | 387,060,213 |
| 2009-02-12 | 2009-02-10 | 4.278 | 92,622,833 | -70,043 | 8.00% | 396,234,928 |
| 2009-02-11 | 2009-02-09 | 4.058 | 92,692,876 | +35,870 | 8.00% | 376,107,029 |
| 2009-02-10 | 2009-02-06 | 4.083 | 92,657,006 | +5,965,230 | 8.00% | 378,363,794 |
| 2009-02-09 | 2009-02-05 | 3.863 | 86,691,776 | +455,126 | 7.49% | 334,899,824 |
| 2009-02-06 | 2009-02-04 | 3.422 | 86,236,650 | +249,933 | 7.45% | 295,132,176 |
| 2009-02-05 | 2009-02-03 | 3.202 | 85,986,717 | +133,395 | 7.43% | 275,327,174 |
| 2009-02-04 | 2009-02-02 | 3.176 | 85,853,322 | +6,480 | 7.41% | 272,674,135 |
| 2009-02-03 | 2009-01-30 | 3.345 | 85,846,842 | -866,513 | 7.41% | 287,120,886 |
| 2009-02-02 | 2009-01-29 | 3.241 | 86,713,355 | +152,956 | 7.49% | 281,026,163 |
| 2009-01-30 | 2009-01-23 | 3.046 | 86,560,399 | +16,899,044 | 7.47% | 263,698,626 |
| 2009-01-29 | 2009-01-22 | 3.267 | 69,661,355 | +1,043,318 | 6.02% | 227,569,059 |
| 2009-01-23 | 2009-01-21 | 3.111 | 68,618,037 | -3,422,699 | 5.93% | 213,486,436 |
| 2009-01-22 | 2009-01-20 | 3.293 | 72,040,736 | -1,554,755 | 6.22% | 237,209,792 |
| 2009-01-21 | 2009-01-19 | 3.526 | 73,595,491 | +929,459 | 6.36% | 259,502,094 |
| 2009-01-20 | 2009-01-16 | 3.669 | 72,666,032 | +224,245 | 6.27% | 266,586,797 |
| 2009-01-19 | 2009-01-15 | 3.604 | 72,441,787 | -200,640 | 6.26% | 261,068,640 |
| 2009-01-16 | 2009-01-14 | 3.811 | 72,642,427 | -5,810,411 | 6.27% | 276,858,863 |
| 2009-01-15 | 2009-01-13 | 4.045 | 78,452,838 | +4,390,033 | 6.77% | 317,310,182 |
| 2009-01-14 | 2009-01-12 | 3.604 | 74,062,805 | -1,454,473 | 6.40% | 266,910,530 |
| 2009-01-13 | 2009-01-09 | 3.824 | 75,517,278 | +3,344,788 | 6.52% | 288,794,620 |
| 2009-01-12 | 2009-01-08 | 2.917 | 72,172,490 | +1,030,588 | 6.23% | 210,511,082 |
| 2009-01-09 | 2009-01-07 | 2.956 | 71,141,902 | +905,006 | 6.14% | 210,271,820 |
| 2009-01-08 | 2009-01-06 | 2.904 | 70,236,896 | -108,536 | 6.07% | 203,954,872 |
| 2009-01-07 | 2009-01-05 | 2.502 | 70,345,432 | +499,867 | 6.07% | 176,000,526 |
| 2009-01-06 | 2009-01-02 | 2.593 | 69,845,565 | +4,234,442 | 6.03% | 181,087,964 |
| 2009-01-05 | 2008-12-31 | 1.996 | 65,611,123 | +162,997 | 5.67% | 130,984,211 |
| 2009-01-02 | 2008-12-29 | 2.087 | 65,448,126 | -4,032,953 | 5.65% | 136,597,845 |
| 2008-12-30 | 2008-12-24 | 2.359 | 69,481,079 | +3,612,463 | 6.00% | 163,930,098 |
| 2008-12-29 | 2008-12-22 | 2.619 | 65,868,616 | +940,722 | 5.69% | 172,484,734 |
| 2008-12-23 | 2008-12-19 | 2.852 | 64,927,894 | +226,371 | 5.61% | 185,171,759 |
| 2008-12-22 | 2008-12-18 | 2.826 | 64,701,523 | -202,878 | 5.59% | 182,848,648 |
| 2008-12-19 | 2008-12-17 | 2.826 | 64,904,401 | +920,280 | 5.60% | 183,421,988 |
| 2008-12-18 | 2008-12-16 | 2.787 | 63,984,121 | +445,680 | 5.53% | 178,332,880 |
| 2008-12-17 | 2008-12-15 | 2.917 | 63,538,441 | +634,090 | 5.49% | 185,327,483 |
| 2008-12-16 | 2008-12-12 | 3.085 | 62,904,351 | +2,528,416 | 5.43% | 194,078,934 |
| 2008-12-15 | 2008-12-11 | 3.111 | 60,375,935 | +2,152,247 | 5.21% | 187,843,368 |
| 2008-12-12 | 2008-12-10 | 2.891 | 58,223,688 | +57,855 | 5.03% | 168,315,972 |
| 2008-12-11 | 2008-12-09 | 2.852 | 58,165,833 | -94,496 | 5.02% | 165,886,631 |
| 2008-12-10 | 2008-12-08 | 2.956 | 58,260,329 | +34,713 | 5.03% | 172,198,171 |
| 2008-12-09 | 2008-12-05 | 2.800 | 58,225,616 | +1,928 | 5.03% | 163,037,910 |
| 2008-12-08 | 2008-12-04 | 2.917 | 58,223,688 | -79,068 | 5.03% | 169,825,532 |
| 2008-12-05 | 2008-12-03 | 2.930 | 58,302,756 | +59,783 | 5.03% | 170,811,961 |
| 2008-12-04 | 2008-12-02 | 2.852 | 58,242,973 | +5,952,333 | 5.03% | 166,106,632 |
| 2008-12-03 | 2008-12-01 | 3.033 | 52,290,640 | +377,772 | 4.52% | 158,620,959 |
| 2008-12-01 | 2008-11-27 | 2.982 | 51,912,868 | +75,597 | 4.48% | 154,783,126 |
| 2008-11-28 | 2008-11-26 | 2.904 | 51,837,271 | -160,746 | 4.48% | 150,525,786 |
| 2008-11-27 | 2008-11-25 | 3.111 | 51,998,017 | +224,103 | 4.49% | 161,777,745 |
| 2008-11-26 | 2008-11-24 | 2.917 | 51,773,914 | -173,565 | 4.47% | 151,012,978 |
| 2008-11-25 | 2008-11-21 | 2.722 | 51,947,479 | +47,827 | 4.49% | 141,417,946 |
| 2008-11-24 | 2008-11-20 | 2.489 | 51,899,652 | -35,106 | 4.48% | 129,177,368 |
| 2008-11-21 | 2008-11-19 | 2.567 | 51,934,758 | +166,313 | 4.48% | 133,304,269 |
| 2008-11-20 | 2008-11-18 | 2.619 | 51,768,445 | -318,272 | 4.47% | 135,561,774 |
| 2008-11-19 | 2008-11-17 | 2.502 | 52,086,717 | -2,055,958 | 4.50% | 130,318,193 |
| 2008-11-18 | 2008-11-14 | 2.398 | 54,142,675 | +203,263 | 4.68% | 129,847,081 |
| 2008-11-17 | 2008-11-13 | 2.541 | 53,939,412 | +3,986,619 | 4.66% | 137,051,261 |
| 2008-11-14 | 2008-11-12 | 3.072 | 49,952,793 | +47,079 | 4.31% | 153,471,903 |
| 2008-11-13 | 2008-11-11 | 3.370 | 49,905,714 | -555,593 | 4.31% | 168,207,121 |
| 2008-11-12 | 2008-11-10 | 3.241 | 50,461,307 | -5,309,464 | 4.36% | 163,538,217 |
| 2008-11-11 | 2008-11-07 | 4.148 | 55,770,771 | -70,198 | 4.82% | 231,354,197 |
| 2008-11-10 | 2008-11-06 | 4.576 | 55,840,969 | -542,679 | 4.82% | 255,533,831 |
| 2008-11-07 | 2008-11-05 | 4.771 | 56,383,648 | +1,186,103 | 4.87% | 268,981,088 |
| 2008-11-06 | 2008-11-04 | 4.174 | 55,197,545 | -672,660 | 4.77% | 230,407,382 |
| 2008-11-05 | 2008-11-03 | 4.135 | 55,870,205 | -16,585 | 4.82% | 231,042,409 |
| 2008-11-04 | 2008-10-31 | 3.695 | 55,886,790 | -103,753 | 4.83% | 206,478,474 |
| 2008-11-03 | 2008-10-30 | 3.215 | 55,990,543 | -969,649 | 4.83% | 180,006,056 |
| 2008-10-31 | 2008-10-29 | 1.620 | 56,960,192 | +1,135,886 | 4.92% | 92,300,109 |
| 2008-10-30 | 2008-10-28 | 1.607 | 55,824,306 | +768,313 | 4.82% | 89,735,807 |
| 2008-10-29 | 2008-10-27 | 2.048 | 55,055,993 | +720,101 | 4.75% | 112,767,108 |
| 2008-10-28 | 2008-10-24 | 2.722 | 54,335,892 | -666,489 | 4.69% | 147,919,984 |
| 2008-10-27 | 2008-10-23 | 2.917 | 55,002,381 | +357,158 | 4.75% | 160,429,697 |
| 2008-10-24 | 2008-10-22 | 3.617 | 54,645,223 | +363,616 | 4.72% | 197,641,054 |
| 2008-10-23 | 2008-10-21 | 3.863 | 54,281,607 | +531,880 | 4.69% | 209,695,792 |
| 2008-10-22 | 2008-10-20 | 3.928 | 53,749,727 | +2,181,132 | 4.64% | 211,124,992 |
| 2008-10-21 | 2008-10-17 | 4.654 | 51,568,595 | +419,255 | 4.45% | 239,994,066 |
| 2008-10-20 | 2008-10-16 | 5.445 | 51,149,340 | +224,477 | 4.42% | 278,490,304 |
| 2008-10-17 | 2008-10-15 | 6.326 | 50,924,863 | -35,098 | 4.40% | 322,159,132 |
| 2008-10-16 | 2008-10-14 | 6.598 | 50,959,961 | -222,163 | 4.40% | 336,254,128 |
| 2008-10-15 | 2008-10-13 | 6.222 | 51,182,124 | -1,395,770 | 4.42% | 318,478,631 |
| 2008-10-14 | 2008-10-10 | 6.145 | 52,577,894 | -142,709 | 4.54% | 323,074,204 |
| 2008-10-13 | 2008-10-09 | 6.585 | 52,720,603 | -188,607 | 4.55% | 347,188,104 |
| 2008-10-10 | 2008-10-08 | 6.352 | 52,909,210 | +419,546 | 4.57% | 336,084,213 |
| 2008-10-09 | 2008-10-06 | 7.467 | 52,489,664 | +276,161 | 4.53% | 391,937,693 |
| 2008-10-08 | 2008-10-03 | 8.167 | 52,213,503 | +315,502 | 4.51% | 426,426,451 |
| 2008-10-06 | 2008-10-02 | 8.789 | 51,898,001 | +595,441 | 4.48% | 456,143,068 |
| 2008-10-03 | 2008-09-30 | 9.165 | 51,302,560 | +247,241 | 4.43% | 470,196,299 |
| 2008-10-02 | 2008-09-29 | 9.243 | 51,055,319 | +572,379 | 4.41% | 471,901,415 |
| 2008-09-30 | 2008-09-26 | 9.191 | 50,482,940 | -787,392 | 4.36% | 463,993,215 |
| 2008-09-29 | 2008-09-25 | 9.139 | 51,270,332 | -658,004 | 4.43% | 468,571,643 |
| 2008-09-26 | 2008-09-24 | 9.074 | 51,928,336 | +3,964,607 | 4.48% | 471,219,443 |
| 2008-09-25 | 2008-09-23 | 9.450 | 47,963,729 | -183,593 | 4.14% | 453,274,434 |
| 2008-09-24 | 2008-09-22 | 9.787 | 48,147,322 | +560,807 | 4.16% | 471,237,500 |
| 2008-09-23 | 2008-09-19 | 10.047 | 47,586,515 | +318,588 | 4.11% | 478,086,365 |
| 2008-09-22 | 2008-09-18 | 9.334 | 47,267,927 | -10,799 | 4.08% | 441,184,055 |
| 2008-09-19 | 2008-09-17 | 9.593 | 47,278,726 | -754,815 | 4.08% | 453,542,762 |
| 2008-09-18 | 2008-09-16 | 9.580 | 48,033,541 | +737,844 | 4.15% | 460,160,989 |
| 2008-09-17 | 2008-09-12 | 9.671 | 47,295,697 | -122,653 | 4.08% | 457,384,258 |
| 2008-09-16 | 2008-09-11 | 9.632 | 47,418,350 | -951,135 | 4.09% | 456,733,792 |
| 2008-09-12 | 2008-09-10 | 9.632 | 48,369,485 | +216,836 | 4.18% | 465,895,130 |
| 2008-09-11 | 2008-09-09 | 9.697 | 48,152,649 | +218,957 | 4.17% | 466,940,392 |
| 2008-09-10 | 2008-09-08 | 9.476 | 47,933,692 | -141,362 | 4.16% | 454,210,581 |
| 2008-09-09 | 2008-09-05 | 9.580 | 48,075,054 | +102,565 | 4.17% | 460,556,146 |
| 2008-09-08 | 2008-09-04 | 9.970 | 47,972,489 | -62,999 | 4.16% | 478,306,198 |
| 2008-09-05 | 2008-09-03 | 9.970 | 48,035,488 | +182,081 | 4.16% | 478,934,325 |
| 2008-09-03 | 2008-09-01 | 9.697 | 47,853,407 | +29,578 | 4.15% | 464,038,617 |
| 2008-09-02 | 2008-08-29 | 9.502 | 47,823,829 | -522,041 | 4.15% | 454,414,512 |
| 2008-09-01 | 2008-08-28 | 9.879 | 48,345,870 | +45,328 | 4.19% | 477,624,002 |
| 2008-08-29 | 2008-08-27 | 9.502 | 48,300,542 | -240,853 | 4.19% | 458,944,164 |
| 2008-08-28 | 2008-08-26 | 9.502 | 48,541,395 | +632,090 | 4.21% | 461,232,711 |
| 2008-08-27 | 2008-08-25 | 9.502 | 47,909,305 | +10,371 | 4.15% | 455,226,691 |
| 2008-08-26 | 2008-08-21 | 9.150 | 47,898,934 | -50,705 | 4.15% | 438,294,641 |
| 2008-08-25 | 2008-08-20 | 9.424 | 47,949,639 | +444,599 | 4.16% | 451,865,199 |
| 2008-08-21 | 2008-08-19 | 8.877 | 47,505,040 | -17,287 | 4.12% | 421,705,291 |
| 2008-08-20 | 2008-08-18 | 8.968 | 47,522,327 | -12,676 | 4.12% | 426,188,677 |
| 2008-08-19 | 2008-08-15 | 9.229 | 47,535,003 | +30,358 | 4.12% | 438,676,882 |
| 2008-08-18 | 2008-08-14 | 9.111 | 47,504,645 | -54,547 | 4.12% | 432,831,744 |
| 2008-08-15 | 2008-08-13 | 9.411 | 47,559,192 | +193,220 | 4.12% | 447,566,685 |
| 2008-08-14 | 2008-08-12 | 9.189 | 47,365,972 | +122,540 | 4.11% | 435,267,401 |
| 2008-08-13 | 2008-08-11 | 9.111 | 47,243,432 | -24,969 | 4.10% | 430,451,739 |
| 2008-08-12 | 2008-08-08 | 9.098 | 47,268,401 | -23,432 | 4.10% | 430,063,984 |
| 2008-08-11 | 2008-08-07 | 9.242 | 47,291,833 | +19,590 | 4.10% | 437,048,348 |
| 2008-08-08 | 2008-08-05 | 9.372 | 47,272,243 | +559,689 | 4.10% | 443,020,368 |
| 2008-08-07 | 2008-08-04 | 9.385 | 46,712,554 | -549,986 | 4.05% | 438,383,162 |
| 2008-08-05 | 2008-08-01 | 9.606 | 47,262,540 | +6,146 | 4.10% | 454,002,670 |
| 2008-08-04 | 2008-07-31 | 9.658 | 47,256,394 | -113,704 | 4.10% | 456,404,031 |
| 2008-08-01 | 2008-07-30 | 9.671 | 47,370,098 | +19,591 | 4.11% | 458,118,768 |
| 2008-07-31 | 2008-07-29 | 9.489 | 47,350,507 | -2,598,413 | 4.11% | 449,300,756 |
| 2008-07-30 | 2008-07-28 | 9.528 | 49,948,920 | -12,292 | 4.33% | 475,907,085 |
| 2008-07-29 | 2008-07-25 | 9.515 | 49,961,212 | -163,258 | 4.33% | 475,373,896 |
| 2008-07-28 | 2008-07-24 | 9.619 | 50,124,470 | +33,804 | 4.35% | 482,146,723 |
| 2008-07-25 | 2008-07-23 | 9.502 | 50,090,666 | +57,236 | 4.34% | 475,953,641 |
| 2008-07-24 | 2008-07-22 | 9.268 | 50,033,430 | -50,322 | 4.34% | 463,687,360 |
| 2008-07-23 | 2008-07-21 | 9.189 | 50,083,752 | -4,225 | 4.34% | 460,242,314 |
| 2008-07-22 | 2008-07-18 | 8.851 | 50,087,977 | +18,438 | 4.34% | 443,330,276 |
| 2008-07-18 | 2008-07-16 | 8.734 | 50,069,539 | +76,443 | 4.34% | 437,301,634 |
| 2008-07-17 | 2008-07-15 | 8.773 | 49,993,096 | +603,862 | 4.33% | 438,586,154 |
| 2008-07-16 | 2008-07-14 | 8.877 | 49,389,234 | +1,537 | 4.28% | 438,431,402 |
| 2008-07-15 | 2008-07-11 | 8.981 | 49,387,697 | +30,347 | 4.28% | 443,560,488 |
| 2008-07-14 | 2008-07-10 | 8.721 | 49,357,350 | -147,125 | 4.28% | 430,439,010 |
| 2008-07-11 | 2008-07-09 | 8.838 | 49,504,475 | +194,757 | 4.29% | 437,521,320 |
| 2008-07-10 | 2008-07-08 | 8.526 | 49,309,718 | -15,749 | 4.28% | 420,396,224 |
| 2008-07-09 | 2008-07-07 | 8.799 | 49,325,467 | -394,638 | 4.28% | 434,013,151 |
| 2008-07-08 | 2008-07-04 | 8.695 | 49,720,105 | -84,895 | 4.31% | 432,308,213 |
| 2008-07-07 | 2008-07-03 | 8.721 | 49,805,000 | -29,962 | 4.32% | 434,342,908 |
| 2008-07-04 | 2008-07-02 | 8.981 | 49,834,962 | -1,050,228 | 4.32% | 447,577,462 |
| 2008-07-03 | 2008-06-30 | 8.552 | 50,885,190 | +315,760 | 4.41% | 435,152,775 |
| 2008-07-02 | 2008-06-27 | 8.773 | 50,569,430 | +714,493 | 4.38% | 443,642,294 |
| 2008-06-30 | 2008-06-26 | 9.255 | 49,854,937 | -163,258 | 4.32% | 461,384,244 |
| 2008-06-27 | 2008-06-25 | 8.591 | 50,018,195 | +45,328 | 4.34% | 429,691,674 |
| 2008-06-26 | 2008-06-24 | 8.513 | 49,972,867 | +74,907 | 4.33% | 425,399,526 |
| 2008-06-25 | 2008-06-23 | 8.591 | 49,897,960 | -22,664 | 4.33% | 428,658,770 |
| 2008-06-24 | 2008-06-20 | 8.851 | 49,920,624 | +201,671 | 4.33% | 441,849,029 |
| 2008-06-23 | 2008-06-19 | 8.565 | 49,718,953 | +106,406 | 4.31% | 425,826,667 |
| 2008-06-20 | 2008-06-18 | 8.695 | 49,612,547 | +46,618 | 4.30% | 431,373,014 |
| 2008-06-19 | 2008-06-17 | 8.916 | 49,565,929 | -2,948 | 4.30% | 441,935,419 |
| 2008-06-18 | 2008-06-16 | 9.111 | 49,568,877 | +4,609 | 4.30% | 451,639,697 |
| 2008-06-17 | 2008-06-13 | 9.085 | 49,564,268 | +102,440 | 4.30% | 450,307,423 |
| 2008-06-16 | 2008-06-12 | 9.085 | 49,461,828 | +85,278 | 4.29% | 449,376,723 |
| 2008-06-13 | 2008-06-11 | 9.242 | 49,376,550 | -461,192 | 4.28% | 456,314,299 |
| 2008-06-12 | 2008-06-10 | 9.606 | 49,837,742 | +2,328,322 | 4.32% | 478,739,990 |
| 2008-06-11 | 2008-06-06 | 9.944 | 47,509,420 | +85,278 | 4.12% | 472,452,416 |
| 2008-06-10 | 2008-06-05 | 9.827 | 47,424,142 | -104,485 | 4.11% | 466,048,829 |
| 2008-06-06 | 2008-06-04 | 10.009 | 47,528,627 | -318,825 | 4.12% | 475,736,634 |
| 2008-06-05 | 2008-06-03 | 9.866 | 47,847,452 | +223,183 | 4.15% | 472,077,181 |
| 2008-06-04 | 2008-06-02 | 9.671 | 47,624,269 | -166,743 | 4.13% | 460,576,869 |
| 2008-06-03 | 2008-05-30 | 9.697 | 47,791,012 | -450,136 | 4.14% | 463,433,567 |
| 2008-06-02 | 2008-05-29 | 10.088 | 48,241,148 | +289,446 | 4.18% | 486,636,101 |
| 2008-05-30 | 2008-05-28 | 9.723 | 47,951,702 | -112,791 | 4.16% | 466,240,092 |
| 2008-05-29 | 2008-05-27 | 9.762 | 48,064,493 | -28,426 | 4.17% | 469,213,627 |
| 2008-05-28 | 2008-05-26 | 9.853 | 48,092,919 | +1,152 | 4.17% | 473,873,043 |
| 2008-05-27 | 2008-05-23 | 9.704 | 48,091,767 | -8,211 | 4.17% | 466,664,898 |
| 2008-05-26 | 2008-05-22 | 9.899 | 48,099,978 | -40,651 | 4.17% | 476,154,747 |
| 2008-05-23 | 2008-05-21 | 9.886 | 48,140,629 | -550,891 | 4.18% | 475,929,287 |
| 2008-05-22 | 2008-05-20 | 9.847 | 48,691,520 | +32,203 | 4.23% | 479,470,342 |
| 2008-05-21 | 2008-05-19 | 10.121 | 48,659,317 | -68,884 | 4.23% | 492,480,677 |
| 2008-05-20 | 2008-05-16 | 10.173 | 48,728,201 | -691,775 | 4.23% | 495,720,005 |
| 2008-05-19 | 2008-05-15 | 9.964 | 49,419,976 | +150,814 | 4.29% | 492,444,571 |
| 2008-05-16 | 2008-05-14 | 9.782 | 49,269,162 | -13,034 | 4.28% | 481,945,471 |
| 2008-05-15 | 2008-05-13 | 9.730 | 49,282,196 | +299,329 | 4.28% | 479,501,913 |
| 2008-05-14 | 2008-05-09 | 9.769 | 48,982,867 | -21,226 | 4.26% | 478,506,106 |
| 2008-05-13 | 2008-05-08 | 9.651 | 49,004,093 | -81,765 | 4.26% | 472,961,228 |
| 2008-05-09 | 2008-05-07 | 9.730 | 49,085,858 | -271,951 | 4.26% | 477,591,599 |
| 2008-05-08 | 2008-05-06 | 9.873 | 49,357,809 | +144,527 | 4.29% | 487,318,857 |
| 2008-05-07 | 2008-05-05 | 9.678 | 49,213,282 | -12,267 | 4.28% | 476,263,938 |
| 2008-05-06 | 2008-05-02 | 9.912 | 49,225,549 | +220,049 | 4.28% | 487,939,105 |
| 2008-05-05 | 2008-04-30 | 9.847 | 49,005,500 | +73,222 | 4.26% | 482,562,135 |
| 2008-05-02 | 2008-04-29 | 9.756 | 48,932,278 | +21,354 | 4.25% | 477,373,709 |
| 2008-04-30 | 2008-04-28 | 9.665 | 48,910,924 | +181,495 | 4.25% | 472,699,932 |
| 2008-04-29 | 2008-04-25 | 9.795 | 48,729,429 | -156,028 | 4.23% | 477,301,418 |
| 2008-04-28 | 2008-04-24 | 9.860 | 48,885,457 | -486,721 | 4.25% | 482,017,649 |
| 2008-04-25 | 2008-04-23 | 10.056 | 49,372,178 | -184,397 | 4.29% | 496,475,851 |
| 2008-04-24 | 2008-04-22 | 10.212 | 49,556,575 | +72,839 | 4.31% | 506,086,218 |
| 2008-04-23 | 2008-04-21 | 10.304 | 49,483,736 | -434,839 | 4.30% | 509,860,112 |
| 2008-04-22 | 2008-04-18 | 10.264 | 49,918,575 | -921,984 | 4.34% | 512,387,323 |
| 2008-04-21 | 2008-04-17 | 10.147 | 50,840,559 | -156,412 | 4.42% | 515,883,193 |
| 2008-04-18 | 2008-04-16 | 9.795 | 50,996,971 | +77,439 | 4.43% | 499,511,836 |
| 2008-04-17 | 2008-04-15 | 10.004 | 50,919,532 | +427,295 | 4.42% | 509,379,229 |
| 2008-04-16 | 2008-04-14 | 9.860 | 50,492,237 | -3,650 | 4.39% | 497,860,731 |
| 2008-04-15 | 2008-04-11 | 10.030 | 50,495,887 | +71,306 | 4.39% | 506,458,436 |
| 2008-04-14 | 2008-04-10 | 10.082 | 50,424,581 | +146,334 | 4.38% | 508,373,913 |
| 2008-04-11 | 2008-04-09 | 9.991 | 50,278,247 | +65,107 | 4.37% | 502,308,308 |
| 2008-04-10 | 2008-04-08 | 9.938 | 50,213,140 | +18,402 | 4.36% | 499,038,229 |
| 2008-04-09 | 2008-04-07 | 9.899 | 50,194,738 | -346,516 | 4.36% | 496,891,345 |
| 2008-04-08 | 2008-04-03 | 9.912 | 50,541,254 | -106,957 | 4.39% | 500,980,786 |
| 2008-04-07 | 2008-04-02 | 10.343 | 50,648,211 | -722,176 | 4.40% | 523,840,126 |
| 2008-04-03 | 2008-04-01 | 10.238 | 51,370,387 | +152,194 | 4.46% | 525,949,394 |
| 2008-04-02 | 2008-03-31 | 10.043 | 51,218,193 | -3,680 | 4.45% | 514,370,961 |
| 2008-04-01 | 2008-03-28 | 10.069 | 51,221,873 | +220,879 | 4.45% | 515,744,043 |
| 2008-03-31 | 2008-03-27 | 9.143 | 51,000,994 | -71,305 | 4.43% | 466,292,170 |
| 2008-03-28 | 2008-03-26 | 9.195 | 51,072,299 | +100,057 | 4.44% | 469,608,544 |
| 2008-03-27 | 2008-03-25 | 8.869 | 50,972,242 | +20,318 | 4.43% | 452,068,362 |
| 2008-03-26 | 2008-03-20 | 8.686 | 50,951,924 | +29,136 | 4.43% | 442,584,583 |
| 2008-03-25 | 2008-03-19 | 9.025 | 50,922,788 | -13,356 | 4.42% | 459,599,696 |
| 2008-03-20 | 2008-03-18 | 8.699 | 50,936,144 | -546,673 | 4.43% | 443,111,849 |
| 2008-03-19 | 2008-03-17 | 8.725 | 51,482,817 | +62,488 | 4.47% | 449,210,485 |
| 2008-03-18 | 2008-03-14 | 8.908 | 51,420,329 | -162,929 | 4.47% | 458,054,358 |
| 2008-03-17 | 2008-03-13 | 8.895 | 51,583,258 | +60,571 | 4.48% | 458,832,961 |
| 2008-03-14 | 2008-03-12 | 9.391 | 51,522,687 | +369,949 | 4.48% | 483,829,635 |
| 2008-03-13 | 2008-03-11 | 8.830 | 51,152,738 | +322,209 | 4.44% | 451,667,683 |
| 2008-03-12 | 2008-03-10 | 9.078 | 50,830,529 | +101,974 | 4.42% | 461,418,851 |
| 2008-03-11 | 2008-03-07 | 9.560 | 50,728,555 | -117,308 | 4.41% | 484,973,414 |
| 2008-03-10 | 2008-03-06 | 9.769 | 50,845,863 | +99,290 | 4.42% | 496,705,427 |
| 2008-03-07 | 2008-03-05 | 9.521 | 50,746,573 | -106,574 | 4.41% | 483,160,079 |
| 2008-03-06 | 2008-03-04 | 9.665 | 50,853,147 | -14,186 | 4.42% | 491,470,559 |
| 2008-03-05 | 2008-03-03 | 9.730 | 50,867,333 | -111,647 | 4.42% | 494,924,850 |
| 2008-03-04 | 2008-02-29 | 9.964 | 50,978,980 | -162,127 | 4.43% | 507,979,241 |
| 2008-03-03 | 2008-02-28 | 10.004 | 51,141,107 | -220,885 | 4.44% | 511,595,780 |
| 2008-02-29 | 2008-02-27 | 10.030 | 51,361,992 | +72,885 | 4.46% | 515,145,207 |
| 2008-02-28 | 2008-02-26 | 9.821 | 51,289,107 | -575,311 | 4.46% | 503,711,166 |
| 2008-02-27 | 2008-02-25 | 9.847 | 51,864,418 | +192,903 | 4.51% | 510,714,191 |
| 2008-02-26 | 2008-02-22 | 9.860 | 51,671,515 | +861 | 4.49% | 509,488,582 |
| 2008-02-25 | 2008-02-21 | 10.030 | 51,670,654 | +12,899 | 4.49% | 518,240,993 |
| 2008-02-22 | 2008-02-20 | 9.899 | 51,657,755 | -303,526 | 4.49% | 511,374,148 |
| 2008-02-21 | 2008-02-19 | 10.069 | 51,961,281 | +293,083 | 4.51% | 523,189,012 |
| 2008-02-20 | 2008-02-18 | 10.043 | 51,668,198 | -32,184 | 4.49% | 518,890,244 |
| 2008-02-19 | 2008-02-15 | 10.421 | 51,700,382 | -203,251 | 4.49% | 538,768,252 |
| 2008-02-18 | 2008-02-14 | 10.147 | 51,903,633 | -230,789,472 | 4.51% | 526,670,289 |
| 2008-02-15 | 2008-02-13 | 10.291 | 282,693,105 | +736,438 | 24.56% | 2,909,066,733 |
| 2008-02-14 | 2008-02-12 | 9.938 | 281,956,667 | +744,884 | 24.50% | 2,802,197,906 |
| 2008-02-13 | 2008-02-11 | 9.860 | 281,211,783 | -157,178 | 24.43% | 2,772,788,692 |
| 2008-02-12 | 2008-02-06 | 10.264 | 281,368,961 | -1,056,686 | 24.44% | 2,888,101,047 |
| 2008-02-11 | 2008-02-04 | 10.630 | 282,425,647 | +237,638 | 24.54% | 3,002,086,530 |
| 2008-02-05 | 2008-02-01 | 10.956 | 282,188,009 | +1,078,588 | 24.52% | 3,091,571,579 |
| 2008-02-04 | 2008-01-31 | 10.473 | 281,109,421 | -1,592,100 | 24.42% | 2,944,099,006 |
| 2008-02-01 | 2008-01-30 | 11.021 | 282,701,521 | +3,268,773 | 24.56% | 3,115,633,170 |
| 2008-01-31 | 2008-01-29 | 10.956 | 279,432,748 | +1,336,399 | 24.28% | 3,061,385,723 |
| 2008-01-30 | 2008-01-28 | 11.947 | 278,096,349 | -491,087 | 24.16% | 3,322,402,353 |
| 2008-01-29 | 2008-01-25 | 12.169 | 278,587,436 | -4,153,872 | 24.20% | 3,390,038,534 |
| 2008-01-28 | 2008-01-24 | 12.130 | 282,741,308 | -329,110 | 24.56% | 3,429,522,655 |
| 2008-01-25 | 2008-01-23 | 10.969 | 283,070,418 | -4,606,472 | 24.59% | 3,104,930,953 |
| 2008-01-24 | 2008-01-22 | 10.591 | 287,676,890 | -170,279 | 24.99% | 3,046,649,325 |
| 2008-01-23 | 2008-01-21 | 10.904 | 287,847,169 | +1,325,758 | 25.01% | 3,138,554,719 |
| 2008-01-22 | 2008-01-18 | 11.464 | 286,521,411 | +902,830 | 24.89% | 3,284,788,572 |
| 2008-01-21 | 2008-01-17 | 10.173 | 285,618,581 | +948,762 | 24.81% | 2,905,644,811 |
| 2008-01-18 | 2008-01-16 | 9.847 | 284,669,819 | +4,703,079 | 24.73% | 2,803,172,614 |
| 2008-01-17 | 2008-01-15 | 9.886 | 279,966,740 | +1,980,074 | 24.32% | 2,767,815,332 |
| 2008-01-16 | 2008-01-14 | 9.743 | 277,986,666 | -1,084,990 | 24.15% | 2,708,357,758 |
| 2008-01-15 | 2008-01-11 | 9.743 | 279,071,656 | +2,964,918 | 24.25% | 2,718,928,556 |
| 2008-01-14 | 2008-01-10 | 9.769 | 276,106,738 | -54,497 | 23.99% | 2,697,244,322 |
| 2008-01-11 | 2008-01-09 | 9.978 | 276,161,235 | +256,853 | 23.99% | 2,755,406,104 |
| 2008-01-10 | 2008-01-08 | 10.004 | 275,904,382 | -314,263 | 23.97% | 2,760,040,322 |
| 2008-01-09 | 2008-01-07 | 9.847 | 276,218,645 | -898,599 | 24.00% | 2,719,953,046 |
| 2008-01-08 | 2008-01-04 | 10.121 | 277,117,244 | +414,414 | 24.08% | 2,804,702,084 |
| 2008-01-07 | 2008-01-03 | 10.108 | 276,702,830 | +270,653 | 24.04% | 2,796,898,901 |
| 2008-01-04 | 2008-01-02 | 10.121 | 276,432,177 | -26,835 | 24.02% | 2,797,768,525 |
| 2008-01-03 | 2007-12-31 | 10.147 | 276,459,012 | +5,014,062 | 24.02% | 2,805,251,565 |
| 2008-01-02 | 2007-12-27 | 10.643 | 271,444,950 | -183,630 | 23.58% | 2,888,905,860 |
| 2007-12-28 | 2007-12-24 | 9.912 | 271,628,580 | -1,370,748 | 23.57% | 2,692,467,813 |
| 2007-12-27 | 2007-12-20 | 9.717 | 272,999,328 | +22,863,222 | 23.69% | 2,652,646,116 |
| 2007-12-21 | 2007-12-19 | 9.743 | 250,136,106 | -1,156,601 | 21.71% | 2,437,016,397 |
| 2007-12-20 | 2007-12-18 | 9.247 | 251,292,707 | +633,696 | 21.81% | 2,323,740,272 |
| 2007-12-19 | 2007-12-17 | 8.699 | 250,659,011 | -255,319 | 21.75% | 2,180,572,951 |
| 2007-12-18 | 2007-12-14 | 9.651 | 250,914,330 | +31,519 | 21.77% | 2,421,690,564 |
| 2007-12-17 | 2007-12-13 | 10.004 | 250,882,811 | -1,258,576 | 21.77% | 2,509,734,240 |
| 2007-12-14 | 2007-12-12 | 10.134 | 252,141,387 | -16,979,466 | 21.88% | 2,555,210,133 |
| 2007-12-13 | 2007-12-11 | 10.421 | 269,120,853 | +2,427,110 | 23.35% | 2,804,500,971 |
| 2007-12-12 | 2007-12-10 | 9.978 | 266,693,743 | +13,365,582 | 23.14% | 2,660,943,949 |
| 2007-12-11 | 2007-12-07 | 9.521 | 253,328,161 | -1,959,431 | 21.98% | 2,411,947,194 |
| 2007-12-10 | 2007-12-06 | 8.856 | 255,287,592 | -235,998 | 22.15% | 2,260,793,761 |
| 2007-12-07 | 2007-12-05 | 8.439 | 255,523,590 | +2,508,810 | 22.17% | 2,156,238,251 |
| 2007-12-06 | 2007-12-04 | 8.582 | 253,014,780 | +9,430,580 | 21.96% | 2,171,367,083 |
| 2007-12-05 | 2007-12-03 | 8.647 | 243,584,200 | +6,808,436 | 21.14% | 2,106,318,818 |
| 2007-12-04 | 2007-11-30 | 8.491 | 236,775,764 | -16,678,576 | 20.55% | 2,010,387,151 |
| 2007-12-03 | 2007-11-29 | 9.130 | 253,454,340 | +2,856,044 | 21.99% | 2,313,978,061 |
| 2007-11-30 | 2007-11-28 | 9.091 | 250,598,296 | -987,156 | 21.75% | 2,278,097,757 |
| 2007-11-29 | 2007-11-27 | 9.065 | 251,585,452 | -202,331 | 21.83% | 2,280,509,016 |
| 2007-11-28 | 2007-11-26 | 9.234 | 251,787,783 | +173,082 | 21.85% | 2,325,034,365 |
| 2007-11-27 | 2007-11-23 | 9.351 | 251,614,701 | -229,250 | 21.83% | 2,352,971,313 |
| 2007-11-26 | 2007-11-22 | 9.782 | 251,843,951 | -536,323 | 21.85% | 2,463,509,562 |
| 2007-11-23 | 2007-11-21 | 9.782 | 252,380,274 | -396,013 | 21.90% | 2,468,755,814 |
| 2007-11-22 | 2007-11-20 | 9.756 | 252,776,287 | +2,115,006 | 21.94% | 2,466,035,890 |
| 2007-11-21 | 2007-11-19 | 9.978 | 250,661,281 | +662,809 | 21.75% | 2,500,979,631 |
| 2007-11-20 | 2007-11-16 | 10.121 | 249,998,472 | +76,406 | 21.69% | 2,530,233,144 |
| 2007-11-19 | 2007-11-15 | 10.434 | 249,922,066 | -1,773,430 | 21.69% | 2,607,690,556 |
| 2007-11-16 | 2007-11-14 | 10.421 | 251,695,496 | -918,573 | 21.84% | 2,622,911,807 |
| 2007-11-15 | 2007-11-13 | 10.695 | 252,614,069 | -1,189,688 | 21.92% | 2,701,673,429 |
| 2007-11-14 | 2007-11-12 | 9.951 | 253,803,757 | -529,039 | 22.02% | 2,525,713,289 |
| 2007-11-13 | 2007-11-09 | 10.082 | 254,332,796 | +199,348 | 22.07% | 2,564,149,392 |
| 2007-11-12 | 2007-11-08 | 10.043 | 254,133,448 | -1,504,959 | 22.05% | 2,552,195,971 |
| 2007-11-09 | 2007-11-07 | 10.278 | 255,638,407 | +762,506 | 22.18% | 2,627,324,919 |
| 2007-11-08 | 2007-11-06 | 10.186 | 254,875,901 | +619,578 | 22.12% | 2,596,218,694 |
| 2007-11-07 | 2007-11-05 | 10.382 | 254,256,323 | -767,796 | 22.06% | 2,639,649,686 |
| 2007-11-06 | 2007-11-02 | 10.564 | 255,024,119 | -2,636,761 | 22.13% | 2,694,187,021 |
| 2007-11-05 | 2007-11-01 | 10.773 | 257,660,880 | -278,453 | 22.36% | 2,775,811,673 |
| 2007-11-02 | 2007-10-31 | 10.838 | 257,939,333 | +50,987 | 22.38% | 2,795,632,374 |
| 2007-11-01 | 2007-10-30 | 11.021 | 257,888,346 | -112,632 | 22.38% | 2,842,168,949 |
| 2007-10-31 | 2007-10-29 | 11.112 | 258,000,978 | +71,306 | 22.39% | 2,866,965,136 |
| 2007-10-30 | 2007-10-26 | 11.217 | 257,929,672 | -78,973 | 22.37% | 2,893,085,188 |
| 2007-10-29 | 2007-10-25 | 11.086 | 258,008,645 | -223,116 | 22.37% | 2,860,320,169 |
| 2007-10-26 | 2007-10-24 | 11.386 | 258,231,761 | -1,203,372 | 22.39% | 2,940,257,493 |
| 2007-10-25 | 2007-10-23 | 11.373 | 259,435,133 | +586,620 | 22.50% | 2,950,575,542 |
| 2007-10-24 | 2007-10-22 | 11.386 | 258,848,513 | -1,491,277 | 22.45% | 2,947,279,904 |
| 2007-10-23 | 2007-10-18 | 11.543 | 260,339,790 | +703,085 | 22.58% | 3,005,005,600 |
| 2007-10-22 | 2007-10-17 | 11.504 | 259,636,705 | +1,890,739 | 22.51% | 2,986,731,201 |
| 2007-10-18 | 2007-10-16 | 11.490 | 257,745,966 | +3,858,843 | 22.35% | 2,961,619,426 |
| 2007-10-17 | 2007-10-15 | 11.490 | 253,887,123 | -1,304,219 | 22.02% | 2,917,279,549 |
| 2007-10-16 | 2007-10-12 | 11.138 | 255,191,342 | +2,750,236 | 22.13% | 2,842,400,502 |
| 2007-10-15 | 2007-10-11 | 11.347 | 252,441,106 | -1,872,338 | 21.89% | 2,864,447,004 |
| 2007-10-12 | 2007-10-10 | 11.347 | 254,313,444 | +4,670,877 | 22.05% | 2,885,692,407 |
| 2007-10-11 | 2007-10-09 | 10.982 | 249,642,567 | +1,672,607 | 21.65% | 2,741,524,907 |
| 2007-10-10 | 2007-10-08 | 11.034 | 247,969,960 | +341,191 | 21.50% | 2,736,093,282 |
| 2007-10-09 | 2007-10-05 | 10.969 | 247,628,769 | +694,115 | 21.47% | 2,716,180,076 |
| 2007-10-08 | 2007-10-04 | 10.721 | 246,934,654 | -2,129,190 | 21.41% | 2,647,374,150 |
| 2007-10-05 | 2007-10-03 | 11.086 | 249,063,844 | +1,725,127 | 21.60% | 2,761,156,845 |
| 2007-10-04 | 2007-10-02 | 11.295 | 247,338,717 | +1,590,834 | 21.45% | 2,793,646,562 |
| 2007-10-03 | 2007-09-28 | 11.556 | 245,747,883 | -742,188 | 21.31% | 2,839,781,803 |
| 2007-10-02 | 2007-09-27 | 11.777 | 246,490,071 | -2,056,178 | 21.37% | 2,903,010,756 |
| 2007-09-28 | 2007-09-25 | 11.830 | 248,546,249 | -3,340,613 | 21.53% | 2,940,193,852 |
| 2007-09-27 | 2007-09-24 | 11.999 | 251,886,862 | +83,217 | 21.82% | 3,022,419,956 |
| 2007-09-25 | 2007-09-21 | 12.012 | 251,803,645 | +2,990,220 | 21.81% | 3,024,705,579 |
| 2007-09-24 | 2007-09-20 | 11.999 | 248,813,425 | +1,013,434 | 21.55% | 2,985,541,426 |
| 2007-09-21 | 2007-09-19 | 12.182 | 247,799,991 | -1,462,524 | 21.47% | 3,018,628,216 |
| 2007-09-20 | 2007-09-18 | 11.830 | 249,262,515 | +1,438,372 | 21.59% | 2,948,666,966 |
| 2007-09-19 | 2007-09-17 | 12.064 | 247,824,143 | +741,422 | 21.47% | 2,989,832,170 |
| 2007-09-18 | 2007-09-14 | 11.934 | 247,082,721 | -422,767 | 21.40% | 2,948,661,601 |
| 2007-09-17 | 2007-09-13 | 11.999 | 247,505,488 | +894,685 | 21.44% | 2,969,847,337 |
| 2007-09-14 | 2007-09-12 | 11.237 | 246,610,803 | +60,841 | 21.36% | 2,771,111,144 |
| 2007-09-13 | 2007-09-11 | 11.434 | 246,549,962 | +853,617 | 21.36% | 2,819,031,478 |
| 2007-09-12 | 2007-09-10 | 11.723 | 245,696,345 | +737,687 | 21.45% | 2,880,310,338 |
| 2007-09-11 | 2007-09-07 | 11.894 | 244,958,658 | +1,386,884 | 21.38% | 2,913,513,979 |
| 2007-09-10 | 2007-09-06 | 11.920 | 243,571,774 | +506,679 | 21.26% | 2,903,420,769 |
| 2007-09-07 | 2007-09-05 | 12.196 | 243,065,095 | +6,755,412 | 21.22% | 2,964,464,856 |
| 2007-09-06 | 2007-09-04 | 11.960 | 236,309,683 | -5,734,522 | 20.63% | 2,826,172,348 |
| 2007-09-05 | 2007-09-03 | 11.749 | 242,044,205 | +1,391,904 | 21.13% | 2,843,858,220 |
| 2007-09-04 | 2007-08-31 | 11.565 | 240,652,301 | +4,176,624 | 21.01% | 2,783,225,684 |
| 2007-09-03 | 2007-08-30 | 11.171 | 236,475,677 | +2,262,215 | 20.64% | 2,641,685,644 |
| 2007-08-31 | 2007-08-29 | 11.092 | 234,213,462 | -1,147,541 | 20.44% | 2,597,945,482 |
| 2007-08-30 | 2007-08-28 | 11.473 | 235,361,003 | +12,452,566 | 20.54% | 2,700,377,512 |
| 2007-08-29 | 2007-08-27 | 11.276 | 222,908,437 | -4,487,753 | 19.46% | 2,513,561,568 |
| 2007-08-28 | 2007-08-24 | 11.027 | 227,396,190 | +463,384 | 19.85% | 2,507,384,158 |
| 2007-08-27 | 2007-08-23 | 10.764 | 226,932,806 | +100,241,038 | 19.81% | 2,442,625,675 |
| 2007-08-24 | 2007-08-22 | 10.724 | 126,691,768 | +6,561,571 | 11.06% | 1,358,670,946 |
| 2007-08-23 | 2007-08-21 | 11.368 | 120,130,197 | -629,260 | 10.49% | 1,365,664,529 |
| 2007-08-22 | 2007-08-20 | 11.092 | 120,759,457 | -1,182,810 | 10.54% | 1,339,489,554 |
| 2007-08-21 | 2007-08-17 | 10.961 | 121,942,267 | -4,021,326 | 10.64% | 1,336,583,354 |
| 2007-08-20 | 2007-08-16 | 10.856 | 125,963,593 | +5,173,700 | 11.00% | 1,367,416,513 |
| 2007-08-17 | 2007-08-15 | 10.895 | 120,789,893 | -6,844,623 | 10.54% | 1,316,015,062 |
| 2007-08-16 | 2007-08-14 | 11.421 | 127,634,516 | +6,638,801 | 11.14% | 1,457,684,867 |
| 2007-08-15 | 2007-08-13 | 10.921 | 120,995,715 | +2,570,681 | 10.56% | 1,321,437,864 |
| 2007-08-14 | 2007-08-10 | 10.764 | 118,425,034 | -21,692,056 | 10.34% | 1,274,685,814 |
| 2007-08-13 | 2007-08-09 | 11.197 | 140,117,090 | +649,423 | 12.23% | 1,568,940,366 |
| 2007-08-10 | 2007-08-08 | 10.987 | 139,467,667 | +4,785,797 | 12.17% | 1,532,341,439 |
| 2007-08-09 | 2007-08-07 | 10.974 | 134,681,870 | -15,885,112 | 11.76% | 1,477,989,491 |
| 2007-08-08 | 2007-08-06 | 10.751 | 150,566,982 | +5,979,563 | 13.14% | 1,618,671,730 |
| 2007-08-07 | 2007-08-03 | 10.764 | 144,587,419 | +828,461 | 12.62% | 1,556,288,613 |
| 2007-08-06 | 2007-08-02 | 11.079 | 143,758,958 | +616,172 | 12.55% | 1,592,715,563 |
| 2007-08-03 | 2007-08-01 | 11.762 | 143,142,786 | +682,370 | 12.49% | 1,683,713,654 |
| 2007-08-02 | 2007-07-31 | 12.222 | 142,460,416 | +1,911,559 | 12.44% | 1,741,216,964 |
| 2007-08-01 | 2007-07-30 | 12.196 | 140,548,857 | +1,793,884 | 12.27% | 1,714,158,700 |
| 2007-07-31 | 2007-07-27 | 12.130 | 138,754,973 | -2,800,146 | 12.11% | 1,683,162,285 |
| 2007-07-30 | 2007-07-26 | 12.682 | 141,555,119 | -34,457 | 12.36% | 1,795,265,253 |
| 2007-07-27 | 2007-07-25 | 12.972 | 141,589,576 | +1,742,738 | 12.36% | 1,836,640,542 |
| 2007-07-26 | 2007-07-24 | 13.458 | 139,846,838 | +5,065,895 | 12.21% | 1,882,037,795 |
| 2007-07-25 | 2007-07-23 | 13.458 | 134,780,943 | -13,629,785 | 11.77% | 1,813,861,739 |
| 2007-07-24 | 2007-07-20 | 13.221 | 148,410,728 | +1,273,204 | 12.96% | 1,962,180,742 |
| 2007-07-23 | 2007-07-19 | 13.300 | 147,137,524 | +516,799 | 12.85% | 1,956,949,817 |
| 2007-07-20 | 2007-07-18 | 13.195 | 146,620,725 | +3,503,005 | 12.80% | 1,934,660,694 |
| 2007-07-19 | 2007-07-17 | 12.761 | 143,117,720 | -2,268,378 | 12.50% | 1,826,368,347 |
| 2007-07-18 | 2007-07-16 | 13.142 | 145,386,098 | +1,865,104 | 12.70% | 1,910,726,881 |
| 2007-07-17 | 2007-07-13 | 13.326 | 143,520,994 | +2,405,110 | 12.53% | 1,912,621,887 |
| 2007-07-16 | 2007-07-12 | 13.326 | 141,115,884 | +965,271 | 12.32% | 1,880,570,367 |
| 2007-07-13 | 2007-07-11 | 13.589 | 140,150,613 | -262,280 | 12.24% | 1,904,545,152 |
| 2007-07-12 | 2007-07-10 | 13.931 | 140,412,893 | -399,318 | 12.26% | 1,956,088,886 |
| 2007-07-11 | 2007-07-09 | 14.062 | 140,812,211 | -285,107 | 12.30% | 1,980,157,925 |
| 2007-07-10 | 2007-07-06 | 14.115 | 141,097,318 | +587,030 | 12.32% | 1,991,584,662 |
| 2007-07-09 | 2007-07-05 | 14.062 | 140,510,288 | -20,925 | 12.27% | 1,975,912,162 |
| 2007-07-06 | 2007-07-04 | 14.457 | 140,531,213 | -14,647,194 | 12.27% | 2,031,614,075 |
| 2007-07-05 | 2007-07-03 | 14.457 | 155,178,407 | +373,596 | 13.55% | 2,243,363,798 |
| 2007-07-04 | 2007-06-29 | 13.721 | 154,804,811 | +584,638 | 13.52% | 2,124,030,188 |
| 2007-07-03 | 2007-06-28 | 13.694 | 154,220,173 | -5,155,345 | 13.47% | 2,111,954,890 |
| 2007-06-29 | 2007-06-27 | 13.694 | 159,375,518 | -293,325 | 13.92% | 2,182,554,319 |
| 2007-06-28 | 2007-06-26 | 13.721 | 159,668,843 | +51,361 | 13.94% | 2,190,768,107 |
| 2007-06-27 | 2007-06-25 | 13.773 | 159,617,482 | +794,525 | 13.94% | 2,198,454,445 |
| 2007-06-26 | 2007-06-22 | 13.800 | 158,822,957 | 13.87% | 2,191,685,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy