History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 1,466,500 +0 0.08% 138,950,875
2025-10-13 2025-10-09 94.900 1,466,500 +0 0.08% 139,170,850
2025-10-10 2025-10-08 94.750 1,466,500 +0 0.08% 138,950,875
2025-10-09 2025-10-06 94.150 1,466,500 +1,000 0.08% 138,070,975
2025-10-06 2025-10-02 97.400 1,465,500 -2,000 0.08% 142,739,700
2025-09-30 2025-09-26 96.100 1,467,500 +1,000 0.08% 141,026,750
2025-09-29 2025-09-25 97.950 1,466,500 +1,500 0.08% 143,643,675
2025-09-26 2025-09-24 99.200 1,465,000 -30,000 0.08% 145,328,000
2025-09-24 2025-09-22 100.100 1,495,000 -8,000 0.08% 149,649,500
2025-09-23 2025-09-19 104.300 1,503,000 -21,500 0.08% 156,762,900
2025-09-22 2025-09-18 101.500 1,524,500 -3,000 0.08% 154,736,750
2025-09-19 2025-09-17 100.800 1,527,500 -2,000 0.08% 153,972,000
2025-09-16 2025-09-12 99.150 1,529,500 -1,000 0.08% 151,649,925
2025-09-15 2025-09-11 98.450 1,530,500 -2,000 0.08% 150,677,725
2025-09-12 2025-09-10 96.600 1,532,500 -5,000 0.08% 148,039,500
2025-09-09 2025-09-05 96.700 1,537,500 +1,000 0.08% 148,676,250
2025-09-08 2025-09-04 95.300 1,536,500 +21,500 0.08% 146,428,450
2025-09-04 2025-09-02 96.350 1,515,000 +3,000 0.08% 145,970,250
2025-09-02 2025-08-29 101.674 1,512,000 +18,947 0.08% 153,731,257
2025-08-28 2025-08-26 104.206 1,493,053 -987 0.08% 155,584,838
2025-08-27 2025-08-25 105.117 1,494,040 -3,456 0.08% 157,049,389
2025-08-26 2025-08-22 100.813 1,497,496 +987 0.08% 150,967,551
2025-08-25 2025-08-21 101.573 1,496,509 -494 0.08% 152,004,673
2025-08-22 2025-08-20 101.877 1,497,003 -1,974 0.08% 152,509,650
2025-08-21 2025-08-19 101.877 1,498,977 +987 0.08% 152,710,755
2025-08-20 2025-08-18 102.889 1,497,990 +6,419 0.08% 154,127,203
2025-08-19 2025-08-15 104.307 1,491,571 +987 0.08% 155,581,455
2025-08-18 2025-08-14 103.699 1,490,584 +4,444 0.08% 154,572,804
2025-08-15 2025-08-13 104.510 1,486,140 -7,900 0.08% 155,315,963
2025-08-14 2025-08-12 100.003 1,494,040 -494 0.08% 149,408,740
2025-08-13 2025-08-11 99.547 1,494,534 -2,962 0.08% 148,777,066
2025-08-12 2025-08-08 95.395 1,497,496 +1,481 0.08% 142,854,277
2025-08-11 2025-08-07 96.054 1,496,015 +1,975 0.08% 143,697,746
2025-08-01 2025-07-30 96.408 1,494,040 -3,950 0.08% 144,037,590
2025-07-29 2025-07-25 96.914 1,497,990 +49,373 0.08% 145,176,902
2025-07-28 2025-07-24 97.826 1,448,617 -2,468 0.08% 141,712,245
2025-07-25 2025-07-23 96.256 1,451,085 -1,481 0.08% 139,675,954
2025-07-24 2025-07-22 95.395 1,452,566 -3,457 0.08% 138,568,160
2025-07-23 2025-07-21 92.762 1,456,023 +9,875 0.08% 135,064,241
2025-07-21 2025-07-17 92.104 1,446,148 +494 0.08% 133,196,287
2025-07-18 2025-07-16 91.497 1,445,654 -494 0.08% 132,272,388
2025-07-17 2025-07-15 91.547 1,446,148 -1,481 0.08% 132,390,812
2025-07-16 2025-07-14 88.104 1,447,629 +1,481 0.08% 127,541,994
2025-07-15 2025-07-11 89.269 1,446,148 -987 0.08% 129,095,687
2025-07-14 2025-07-10 88.053 1,447,135 -988 0.08% 127,425,195
2025-07-08 2025-07-04 86.889 1,448,123 +988 0.08% 125,825,717
2025-07-07 2025-07-03 89.674 1,447,135 -988 0.08% 129,769,995
2025-07-04 2025-07-02 88.610 1,448,123 -1,975 0.08% 128,318,767
2025-07-03 2025-06-30 87.395 1,450,098 +494 0.08% 126,731,572
2025-07-02 2025-06-27 88.104 1,449,604 -987 0.08% 127,715,999
2025-06-26 2025-06-24 88.155 1,450,591 -494 0.08% 127,876,408
2025-06-24 2025-06-20 85.775 1,451,085 +3,456 0.08% 124,466,632
2025-06-23 2025-06-19 86.433 1,447,629 +987 0.08% 125,123,094
2025-06-20 2025-06-18 87.851 1,446,642 -987 0.08% 127,088,785
2025-06-13 2025-06-11 92.661 1,447,629 +494 0.08% 134,138,993
2025-06-12 2025-06-10 92.813 1,447,135 +987 0.08% 134,313,044
2025-06-11 2025-06-09 93.066 1,446,148 +988 0.08% 134,587,562
2025-06-10 2025-06-06 93.269 1,445,160 -988 0.08% 134,788,313
2025-06-05 2025-06-03 91.952 1,446,148 -1,481 0.08% 132,976,612
2025-06-04 2025-06-02 89.674 1,447,629 +987 0.08% 129,814,293
2025-06-03 2025-05-30 88.965 1,446,642 +1,482 0.08% 128,700,285
2025-05-29 2025-05-27 89.978 1,445,160 +1,975 0.08% 130,031,939
2025-05-27 2025-05-23 91.750 1,443,185 -12,838 0.08% 132,411,857
2025-05-26 2025-05-22 91.142 1,456,023 +988 0.08% 132,705,040
2025-05-23 2025-05-21 92.813 1,455,035 +1,975 0.08% 135,046,267
2025-05-22 2025-05-20 94.180 1,453,060 -2,963 0.08% 136,849,486
2025-05-21 2025-05-19 92.661 1,456,023 -493 0.08% 134,916,791
2025-05-19 2025-05-15 92.762 1,456,516 +2,468 0.08% 135,109,973
2025-05-16 2025-05-14 96.049 1,454,048 +2,963 0.08% 139,659,384
2025-05-15 2025-05-13 95.331 1,451,085 +18,284 0.08% 138,333,016
2025-05-14 2025-05-12 94.459 1,432,801 -5,851 0.08% 135,340,914
2025-05-13 2025-05-09 88.562 1,438,652 +488 0.08% 127,409,465
2025-05-12 2025-05-08 86.818 1,438,164 -975 0.08% 124,858,747
2025-05-08 2025-05-06 85.587 1,439,139 +487 0.08% 123,172,195
2025-05-07 2025-05-02 83.639 1,438,652 +488 0.08% 120,327,063
2025-05-02 2025-04-29 78.921 1,438,164 +2,925 0.08% 113,501,248
2025-04-30 2025-04-28 80.818 1,435,239 -1,950 0.08% 115,993,604
2025-04-28 2025-04-24 80.049 1,437,189 +975 0.08% 115,045,700
2025-04-25 2025-04-23 81.229 1,436,214 -1,463 0.08% 116,661,602
2025-04-23 2025-04-17 77.998 1,437,677 -975 0.08% 112,135,763
2025-04-22 2025-04-16 76.767 1,438,652 -975 0.08% 110,441,210
2025-04-16 2025-04-14 77.998 1,439,627 -975 0.08% 112,287,859
2025-04-15 2025-04-11 75.639 1,440,602 +488 0.08% 108,965,656
2025-04-14 2025-04-10 78.152 1,440,114 +5,363 0.08% 112,547,394
2025-04-11 2025-04-09 74.870 1,434,751 -975 0.08% 107,419,467
2025-04-09 2025-04-07 75.793 1,435,726 +97,502 0.08% 108,817,715
2025-04-08 2025-04-03 84.305 1,338,224 +107,253 0.07% 112,819,515
2025-04-07 2025-04-02 96.203 1,230,971 +1,463 0.07% 118,422,509
2025-03-31 2025-03-27 98.459 1,229,508 +4,875 0.07% 121,055,964
2025-03-27 2025-03-25 99.126 1,224,633 -488 0.07% 121,392,377
2025-03-26 2025-03-24 97.536 1,225,121 -1,950 0.07% 119,493,175
2025-03-25 2025-03-21 97.587 1,227,071 +488 0.07% 119,746,294
2025-03-24 2025-03-20 97.228 1,226,583 +3,900 0.07% 119,258,372
2025-03-21 2025-03-19 100.869 1,222,683 +1,950 0.07% 123,330,882
2025-03-20 2025-03-18 99.946 1,220,733 -488 0.07% 122,007,387
2025-03-18 2025-03-14 100.408 1,221,221 +975 0.07% 122,619,786
2025-03-17 2025-03-13 101.177 1,220,246 +3,900 0.07% 123,460,514
2025-03-13 2025-03-11 103.792 1,216,346 +2,926 0.07% 126,247,051
2025-03-12 2025-03-10 103.997 1,213,420 +1,462 0.07% 126,192,255
2025-03-10 2025-03-06 108.202 1,211,958 +975 0.07% 131,136,512
2025-03-07 2025-03-05 110.664 1,210,983 +975 0.07% 134,011,815
2025-03-06 2025-03-04 114.971 1,210,008 -2,437 0.07% 139,116,119
2025-02-18 2025-02-14 110.664 1,212,445 -488 0.07% 134,173,605
2025-02-17 2025-02-13 109.741 1,212,933 -487 0.07% 133,108,009
2025-02-14 2025-02-12 108.818 1,213,420 -7,801 0.07% 132,041,403
2025-02-12 2025-02-10 102.869 1,221,221 +488 0.07% 125,625,787
2025-02-11 2025-02-07 104.818 1,220,733 -488 0.07% 127,954,386
2025-02-10 2025-02-06 105.125 1,221,221 +488 0.07% 128,381,288
2025-02-07 2025-02-05 101.690 1,220,733 +975 0.07% 124,135,787
2025-02-06 2025-02-04 103.382 1,219,758 +1,462 0.07% 126,100,789
2025-02-03 2025-01-24 108.100 1,218,296 -487 0.07% 131,697,347
2025-01-24 2025-01-22 106.664 1,218,783 -1,463 0.07% 129,999,992
2025-01-21 2025-01-17 107.895 1,220,246 +488 0.07% 131,657,841
2025-01-17 2025-01-15 102.664 1,219,758 -1,463 0.07% 125,225,089
2025-01-16 2025-01-14 99.741 1,221,221 +975 0.07% 121,805,661
2025-01-13 2025-01-09 101.843 1,220,246 -975 0.07% 124,273,989
2025-01-10 2025-01-08 99.279 1,221,221 +2,438 0.07% 121,242,036
2025-01-09 2025-01-07 104.202 1,218,783 -1,950 0.07% 126,999,992
2025-01-06 2025-01-02 103.074 1,220,733 +487 0.07% 125,825,987
2024-12-19 2024-12-17 106.459 1,220,246 +1,463 0.07% 129,905,741
2024-12-17 2024-12-13 109.535 1,218,783 +975 0.07% 133,499,992
2024-12-16 2024-12-12 109.330 1,217,808 +1,950 0.07% 133,143,395
2024-12-12 2024-12-10 116.099 1,215,858 -1,950 0.07% 141,160,400
2024-12-09 2024-12-05 113.741 1,217,808 +487 0.07% 138,514,094
2024-12-05 2024-12-03 116.715 1,217,321 -1,950 0.07% 142,079,354
2024-11-29 2024-11-27 113.843 1,219,271 +2,438 0.07% 138,805,547
2024-11-12 2024-11-08 112.407 1,216,833 -488 0.07% 136,780,797
2024-11-11 2024-11-07 111.074 1,217,321 +975 0.07% 135,212,601
2024-11-08 2024-11-06 112.920 1,216,346 +1,951 0.07% 137,349,805
2024-10-17 2024-10-15 116.305 1,214,395 +487 0.07% 141,239,647
2024-10-14 2024-10-09 115.894 1,213,908 -2,925 0.07% 140,685,007
2024-10-10 2024-10-08 113.741 1,216,833 +975 0.07% 138,403,197
2024-10-04 2024-10-02 124.920 1,215,858 -2,925 0.07% 151,884,600
2024-10-03 2024-09-30 121.125 1,218,783 +487 0.07% 147,624,991
2024-10-02 2024-09-27 123.997 1,218,296 -1,462 0.07% 151,064,604
2024-09-30 2024-09-26 120.920 1,219,758 -1,463 0.07% 147,492,888
2024-09-27 2024-09-25 117.022 1,221,221 -2,925 0.07% 142,910,292
2024-09-26 2024-09-24 115.381 1,224,146 +975 0.07% 141,243,782
2024-09-25 2024-09-23 117.228 1,223,171 -975 0.07% 143,389,386
2024-09-24 2024-09-20 119.792 1,224,146 -99,940 0.07% 146,642,433
2024-09-23 2024-09-19 114.253 1,324,086 -1,462 0.07% 151,281,208
2024-09-19 2024-09-16 111.689 1,325,548 -976 0.07% 148,049,497
2024-09-10 2024-09-05 105.433 1,326,524 -487 0.07% 139,859,453
2024-09-03 2024-08-30 108.912 1,327,011 +12,684 0.07% 144,527,669
2024-08-28 2024-08-26 109.534 1,314,327 -3,860 0.07% 143,963,427
2024-08-26 2024-08-22 109.948 1,318,187 -482 0.07% 144,932,628
2024-08-23 2024-08-21 107.772 1,318,669 -483 0.07% 142,115,974
2024-08-21 2024-08-19 107.151 1,319,152 +483 0.07% 141,347,828
2024-08-20 2024-08-16 107.669 1,318,669 -2,413 0.07% 141,979,324
2024-08-19 2024-08-15 103.213 1,321,082 -2,412 0.07% 136,352,427
2024-08-16 2024-08-14 101.088 1,323,494 -1,448 0.07% 133,789,802
2024-08-13 2024-08-09 100.311 1,324,942 -1,447 0.07% 132,906,427
2024-08-12 2024-08-08 101.244 1,326,389 +482 0.08% 134,288,627
2024-08-08 2024-08-06 94.871 1,325,907 +483 0.07% 125,789,726
2024-08-07 2024-08-05 97.150 1,325,424 +1,447 0.07% 128,765,603
2024-08-06 2024-08-02 101.451 1,323,977 +3,860 0.07% 134,318,827
2024-08-05 2024-08-01 105.700 1,320,117 -965 0.07% 139,536,027
2024-08-02 2024-07-31 103.731 1,321,082 -482 0.07% 137,036,927
2024-07-24 2024-07-22 101.658 1,321,564 -1,448 0.07% 134,347,926
2024-07-23 2024-07-19 100.415 1,323,012 +483 0.07% 132,849,927
2024-07-19 2024-07-17 103.627 1,322,529 -2,413 0.07% 137,049,976
2024-07-17 2024-07-15 99.327 1,324,942 -1,930 0.07% 131,602,077
2024-07-16 2024-07-12 98.705 1,326,872 -3,860 0.08% 130,968,777
2024-07-12 2024-07-10 91.503 1,330,732 +483 0.08% 121,765,726
2024-07-11 2024-07-09 92.746 1,330,249 +482 0.08% 123,375,730
2024-07-10 2024-07-08 90.674 1,329,767 +97,465 0.08% 120,575,026
2024-07-04 2024-07-02 92.228 1,232,302 +21,230 0.07% 113,653,004
2024-07-03 2024-06-28 92.435 1,211,072 +27,502 0.07% 111,945,999
2024-07-02 2024-06-27 96.321 1,183,570 +483 0.07% 114,003,216
2024-06-28 2024-06-26 94.612 1,183,087 +482 0.07% 111,933,793
2024-06-26 2024-06-24 96.166 1,182,605 +965 0.07% 113,726,440
2024-06-25 2024-06-21 95.441 1,181,640 +49,698 0.07% 112,776,490
2024-06-24 2024-06-20 97.358 1,131,942 +965 0.06% 110,203,330
2024-06-21 2024-06-19 100.156 1,130,977 +964,032 0.06% 113,273,779
2024-06-18 2024-06-14 99.068 166,945 +1,930 0.01% 16,538,841
2024-06-17 2024-06-13 101.917 165,015 -1,930 0.01% 16,817,892
2024-06-14 2024-06-12 97.824 166,945 +1,930 0.01% 16,331,240
2024-06-13 2024-06-11 98.757 165,015 +965 0.01% 16,296,340
2024-06-12 2024-06-07 100.570 164,050 +965 0.01% 16,498,541
2024-06-11 2024-06-06 103.420 163,085 -482 0.01% 16,866,242
2024-05-31 2024-05-29 99.948 163,567 +3,860 0.01% 16,348,265
2024-05-29 2024-05-27 102.746 159,707 +965 0.01% 16,409,314
2024-05-28 2024-05-24 102.176 158,742 +482 0.01% 16,219,689
2024-05-27 2024-05-23 103.005 158,260 +965 0.01% 16,301,640
2024-05-24 2024-05-22 105.389 157,295 -965 0.01% 16,577,141
2024-05-23 2024-05-21 106.322 158,260 +5,790 0.01% 16,826,442
2024-05-22 2024-05-20 111.917 152,470 +3,860 0.01% 17,064,042
2024-05-21 2024-05-17 110.985 148,610 -482 0.01% 16,493,441
2024-05-20 2024-05-16 109.948 149,092 +1,447 0.01% 16,392,435
2024-05-17 2024-05-14 118.227 147,645 -5,790 0.01% 17,455,594
2024-05-16 2024-05-13 119.377 153,435 -105 0.01% 18,316,556
2024-05-14 2024-05-10 117.077 153,540 +957 0.01% 17,975,991
2024-05-10 2024-05-08 113.209 152,583 +956 0.01% 17,273,800
2024-05-09 2024-05-07 116.868 151,627 +2,392 0.01% 17,720,322
2024-05-08 2024-05-06 114.464 149,235 -3,348 0.01% 17,081,975
2024-05-07 2024-05-03 110.491 152,583 +478 0.01% 16,859,101
2024-05-06 2024-05-02 110.596 152,105 +1,435 0.01% 16,822,186
2024-05-03 2024-04-30 114.359 150,670 -957 0.01% 17,230,480
2024-04-30 2024-04-26 113.732 151,627 -2,870 0.01% 17,244,822
2024-04-26 2024-04-24 111.537 154,497 +957 0.01% 17,232,082
2024-04-19 2024-04-17 108.087 153,540 +2,870 0.01% 16,595,691
2024-04-18 2024-04-16 108.923 150,670 +956 0.01% 16,411,481
2024-04-12 2024-04-10 115.091 149,714 +479 0.01% 17,230,703
2024-04-11 2024-04-09 113.836 149,235 -7,653 0.01% 16,988,375
2024-04-03 2024-03-28 110.909 156,888 +478 0.01% 17,400,366
2024-04-02 2024-03-27 114.045 156,410 -478 0.01% 17,837,851
2024-03-28 2024-03-26 112.896 156,888 -479 0.01% 17,711,965
2024-03-26 2024-03-22 108.610 157,367 -478 0.01% 17,091,591
2024-03-25 2024-03-21 109.237 157,845 -478 0.01% 17,242,506
2024-03-15 2024-03-13 103.854 158,323 -479 0.01% 16,442,398
2024-03-14 2024-03-12 102.860 158,802 -2,869 0.01% 16,334,443
2024-03-13 2024-03-11 104.063 161,671 -144,453 0.01% 16,823,899
2024-03-11 2024-03-07 97.895 306,124 -3,826 0.02% 29,968,047
2024-03-08 2024-03-06 96.432 309,950 -1,435 0.02% 29,888,993
2024-03-07 2024-03-05 91.205 311,385 -957 0.02% 28,399,873
2024-03-06 2024-03-04 94.550 312,342 -5,739 0.02% 29,531,957
2024-03-05 2024-03-01 86.292 318,081 +6,696 0.02% 27,447,834
2024-02-27 2024-02-23 89.323 311,385 -478 0.02% 27,813,973
2024-02-26 2024-02-22 89.376 311,863 +2,391 0.02% 27,872,970
2024-02-23 2024-02-21 90.944 309,472 -23,916 0.02% 28,144,523
2024-02-22 2024-02-20 86.867 333,388 -956 0.02% 28,960,380
2024-02-21 2024-02-19 86.083 334,344 +19,611 0.02% 28,781,300
2024-02-20 2024-02-16 88.539 314,733 +956 0.02% 27,866,278
2024-02-15 2024-02-09 86.815 313,777 +2,870 0.02% 27,240,434
2024-02-14 2024-02-07 89.794 310,907 -956 0.02% 27,917,527
2024-02-08 2024-02-06 88.017 311,863 +1,435 0.02% 27,449,170
2024-01-30 2024-01-26 93.034 310,428 -4,305 0.02% 28,880,464
2024-01-25 2024-01-23 92.303 314,733 -10,045 0.02% 29,050,677
2024-01-24 2024-01-22 86.135 324,778 +6,218 0.02% 27,974,806
2024-01-23 2024-01-19 88.487 318,560 -478 0.02% 28,188,468
2024-01-19 2024-01-17 87.285 319,038 +478 0.02% 27,847,240
2024-01-17 2024-01-15 90.212 318,560 +479 0.02% 28,737,919
2024-01-11 2024-01-09 89.951 318,081 -479 0.02% 28,611,582
2024-01-10 2024-01-08 89.010 318,560 +479 0.02% 28,354,969
2024-01-09 2024-01-05 90.735 318,081 +478 0.02% 28,860,957
2024-01-08 2024-01-04 91.623 317,603 +9,566 0.02% 29,099,786
2024-01-05 2024-01-03 92.930 308,037 +957 0.02% 28,625,819
2024-01-03 2023-12-29 97.268 307,080 -957 0.02% 29,869,034
2024-01-02 2023-12-28 97.738 308,037 -956 0.02% 30,107,020
2023-12-22 2023-12-20 97.738 308,993 -2,870 0.02% 30,200,458
2023-12-20 2023-12-18 96.066 311,863 -957 0.02% 29,959,367
2023-12-19 2023-12-15 92.721 312,820 -478 0.02% 29,004,902
2023-12-18 2023-12-14 91.100 313,298 -957 0.02% 28,541,598
2023-12-14 2023-12-12 84.045 314,255 -8,131 0.02% 26,411,406
2023-12-13 2023-12-11 82.163 322,386 -957 0.02% 26,488,172
2023-12-12 2023-12-08 81.065 323,343 +957 0.02% 26,211,902
2023-12-06 2023-12-04 83.417 322,386 -957 0.02% 26,892,572
2023-12-05 2023-12-01 82.163 323,343 -2,870 0.02% 26,566,802
2023-12-01 2023-11-29 83.574 326,213 -957 0.02% 27,262,960
2023-11-30 2023-11-28 84.463 327,170 -1,913 0.02% 27,633,641
2023-11-29 2023-11-27 83.261 329,083 -956 0.02% 27,399,618
2023-11-27 2023-11-23 82.163 330,039 +1,913 0.02% 27,116,965
2023-11-23 2023-11-21 85.456 328,126 -4,783 0.02% 28,040,237
2023-11-22 2023-11-20 84.672 332,909 +956 0.02% 28,187,972
2023-11-17 2023-11-15 85.456 331,953 -6,696 0.02% 28,367,276
2023-11-16 2023-11-14 77.354 338,649 -4,783 0.02% 26,195,989
2023-11-14 2023-11-10 75.264 343,432 +3,826 0.02% 25,847,975
2023-11-13 2023-11-09 77.459 339,606 +2,870 0.02% 26,305,517
2023-11-07 2023-11-03 77.825 336,736 -3,348 0.02% 26,206,410
2023-11-06 2023-11-02 74.480 340,084 -1,435 0.02% 25,329,367
2023-11-03 2023-11-01 74.218 341,519 +1,435 0.02% 25,346,996
2023-11-01 2023-10-30 76.152 340,084 -1,435 0.02% 25,898,167
2023-10-31 2023-10-27 74.480 341,519 -1,435 0.02% 25,436,246
2023-10-30 2023-10-26 72.441 342,954 -478 0.02% 24,844,049
2023-10-27 2023-10-25 73.539 343,432 -479 0.02% 25,255,626
2023-10-26 2023-10-24 72.023 343,911 -478 0.02% 24,769,575
2023-10-24 2023-10-19 70.873 344,389 -957 0.02% 24,408,003
2023-10-20 2023-10-18 71.605 345,346 +50,224 0.02% 24,728,529
2023-10-18 2023-10-16 74.323 295,122 +956 0.02% 21,934,334
2023-10-16 2023-10-12 80.177 294,166 -478 0.02% 23,585,284
2023-10-12 2023-10-10 77.929 294,644 -478 0.02% 22,961,408
2023-10-10 2023-10-06 76.832 295,122 -2,870 0.02% 22,674,734
2023-10-09 2023-10-05 75.734 297,992 +2,391 0.02% 22,568,166
2023-10-05 2023-10-03 78.766 295,601 -7,653 0.02% 23,283,187
2023-09-29 2023-09-27 80.543 303,254 +1,435 0.02% 24,424,881
2023-09-28 2023-09-26 81.118 301,819 +957 0.02% 24,482,827
2023-09-27 2023-09-25 81.274 300,862 +478 0.02% 24,452,373
2023-09-26 2023-09-22 82.947 300,384 -478 0.02% 24,915,924
2023-09-25 2023-09-21 81.588 300,862 -957 0.02% 24,546,723
2023-09-21 2023-09-19 82.581 301,819 -2,870 0.02% 24,924,528
2023-09-20 2023-09-18 79.341 304,689 -478 0.02% 24,174,184
2023-09-19 2023-09-15 79.811 305,167 +957 0.02% 24,355,659
2023-09-18 2023-09-14 78.661 304,210 +3,348 0.02% 23,929,480
2023-09-13 2023-09-11 81.640 300,862 -478 0.02% 24,562,448
2023-09-11 2023-09-06 80.386 301,340 +478 0.02% 24,223,472
2023-09-07 2023-09-05 82.633 300,862 -957 0.02% 24,861,223
2023-09-06 2023-09-04 83.261 301,819 -2,391 0.02% 25,129,603
2023-09-05 2023-08-31 81.013 304,210 +1,435 0.02% 24,644,980
2023-08-31 2023-08-29 82.477 302,775 -957 0.02% 24,971,825
2023-08-30 2023-08-28 82.227 303,732 +7,653 0.02% 24,975,114
2023-08-29 2023-08-25 81.487 296,079 +3,620 0.02% 24,126,495
2023-08-28 2023-08-24 81.698 292,459 +3,307 0.02% 23,893,414
2023-08-24 2023-08-22 85.773 289,152 -944 0.02% 24,801,339
2023-08-23 2023-08-21 83.180 290,096 +2,362 0.02% 24,130,160
2023-08-22 2023-08-18 83.127 287,734 +43,940 0.02% 23,918,464
2023-08-21 2023-08-17 85.244 243,794 -473 0.01% 20,781,863
2023-08-17 2023-08-15 87.836 244,267 +50,082 0.01% 21,455,508
2023-08-15 2023-08-11 86.884 194,185 -4,252 0.01% 16,871,541
2023-08-14 2023-08-10 83.550 198,437 +15,119 0.01% 16,579,472
2023-08-10 2023-08-08 100.906 183,318 -1,890 0.01% 18,497,870
2023-08-08 2023-08-04 102.229 185,208 -1,418 0.01% 18,933,582
2023-08-07 2023-08-03 102.599 186,626 -2,834 0.01% 19,147,667
2023-08-04 2023-08-02 98.472 189,460 -1,418 0.01% 18,656,485
2023-08-03 2023-08-01 95.562 190,878 -1,417 0.01% 18,240,617
2023-07-27 2023-07-25 89.424 192,295 -2,835 0.01% 17,195,730
2023-07-26 2023-07-24 88.365 195,130 +3,780 0.01% 17,242,746
2023-07-25 2023-07-21 91.170 191,350 +472 0.01% 17,445,349
2023-07-21 2023-07-19 92.546 190,878 +945 0.01% 17,664,917
2023-07-20 2023-07-18 94.239 189,933 -3,307 0.01% 17,899,062
2023-07-19 2023-07-14 92.122 193,240 -945 0.01% 17,801,710
2023-07-13 2023-07-11 90.482 194,185 -5,197 0.01% 17,570,240
2023-07-12 2023-07-10 86.937 199,382 -1,890 0.01% 17,333,626
2023-07-11 2023-07-07 86.090 201,272 +8,032 0.01% 17,327,537
2023-07-10 2023-07-06 89.582 193,240 +945 0.01% 17,310,910
2023-07-05 2023-07-03 92.334 192,295 -5,670 0.01% 17,755,354
2023-07-04 2023-06-30 90.112 197,965 -1,417 0.01% 17,838,937
2023-07-03 2023-06-29 90.905 199,382 -473 0.01% 18,124,875
2023-06-30 2023-06-28 93.128 199,855 -472 0.01% 18,612,024
2023-06-29 2023-06-27 91.276 200,327 -8,977 0.01% 18,284,980
2023-06-28 2023-06-26 89.424 209,304 -945 0.01% 18,716,737
2023-06-27 2023-06-23 85.878 210,249 -473 0.01% 18,055,868
2023-06-26 2023-06-21 87.783 210,722 -472 0.01% 18,497,889
2023-06-21 2023-06-19 89.688 211,194 +472 0.01% 18,941,623
2023-06-20 2023-06-16 88.842 210,722 -2,362 0.01% 18,720,890
2023-06-19 2023-06-15 88.630 213,084 -945 0.01% 18,885,634
2023-06-16 2023-06-14 86.355 214,029 -945 0.01% 18,482,414
2023-06-15 2023-06-13 83.021 214,974 -1,890 0.01% 17,847,393
2023-06-14 2023-06-12 79.635 216,864 -472 0.01% 17,269,902
2023-06-09 2023-06-07 78.788 217,336 -945 0.01% 17,123,490
2023-06-08 2023-06-06 74.555 218,281 -6,142 0.01% 16,273,945
2023-06-07 2023-06-05 78.259 224,423 -945 0.01% 17,563,111
2023-06-06 2023-06-02 78.047 225,368 +2,362 0.01% 17,589,366
2023-06-05 2023-06-01 79.211 223,006 -1,890 0.01% 17,664,618
2023-06-02 2023-05-31 76.883 224,896 -945 0.01% 17,290,727
2023-05-31 2023-05-29 77.465 225,841 +1,890 0.01% 17,494,832
2023-05-22 2023-05-18 83.815 223,951 +473 0.01% 18,770,425
2023-05-19 2023-05-17 83.339 223,478 +472 0.01% 18,624,355
2023-05-18 2023-05-16 89.646 223,006 -2,362 0.01% 19,991,527
2023-05-17 2023-05-15 88.522 225,368 +1,018 0.01% 19,950,126
2023-05-16 2023-05-12 84.243 224,350 +1,402 0.01% 18,900,010
2023-05-15 2023-05-11 85.902 222,948 +10,750 0.01% 19,151,576
2023-05-12 2023-05-10 87.988 212,198 +468 0.01% 18,670,786
2023-05-11 2023-05-09 89.378 211,730 -4,674 0.01% 18,924,057
2023-05-09 2023-05-05 91.197 216,404 -2,337 0.01% 19,735,361
2023-05-03 2023-04-28 90.288 218,741 -1,402 0.01% 19,749,588
2023-04-28 2023-04-26 86.436 220,143 +467 0.01% 19,028,372
2023-04-27 2023-04-25 85.260 219,676 +1,870 0.01% 18,729,506
2023-04-26 2023-04-24 87.774 217,806 +467 0.01% 19,117,620
2023-04-24 2023-04-20 89.806 217,339 -467 0.01% 19,518,380
2023-04-20 2023-04-18 89.164 217,806 -468 0.01% 19,420,519
2023-04-19 2023-04-17 88.950 218,274 +468 0.01% 19,415,548
2023-04-14 2023-04-12 87.292 217,806 +6,076 0.01% 19,012,770
2023-04-04 2023-03-31 90.769 211,730 +467 0.01% 19,218,507
2023-03-31 2023-03-29 92.320 211,263 -935 0.01% 19,503,818
2023-03-29 2023-03-27 90.074 212,198 -10,282 0.01% 19,113,436
2023-03-28 2023-03-24 91.250 222,480 -468 0.01% 20,301,373
2023-03-23 2023-03-21 91.197 222,948 -1,402 0.01% 20,332,153
2023-03-22 2023-03-20 90.501 224,350 +468 0.01% 20,304,011
2023-03-21 2023-03-17 91.999 223,882 -1,403 0.01% 20,596,955
2023-03-20 2023-03-16 90.020 225,285 -467 0.01% 20,280,179
2023-03-17 2023-03-15 90.181 225,752 -467 0.01% 20,358,444
2023-03-14 2023-03-10 90.876 226,219 -5,609 0.01% 20,557,858
2023-03-13 2023-03-09 90.288 231,828 -3,739 0.01% 20,931,181
2023-03-09 2023-03-07 88.469 235,567 +1,402 0.01% 20,840,367
2023-03-07 2023-03-03 88.843 234,165 -468 0.01% 20,804,008
2023-03-06 2023-03-02 89.111 234,633 -467 0.01% 20,908,337
2023-03-03 2023-03-01 85.848 235,100 +3,739 0.01% 20,182,877
2023-03-02 2023-02-28 83.495 231,361 +2,337 0.01% 19,317,390
2023-02-28 2023-02-24 83.709 229,024 +17,294 0.01% 19,171,264
2023-02-27 2023-02-23 80.178 211,730 +11,685 0.01% 16,976,159
2023-02-24 2023-02-22 98.953 200,045 -935 0.01% 19,794,969
2023-02-23 2023-02-21 106.334 200,980 +3,739 0.01% 21,370,989
2023-02-22 2023-02-20 108.794 197,241 +467 0.01% 21,458,707
2023-02-20 2023-02-16 110.292 196,774 -934 0.01% 21,702,601
2023-02-17 2023-02-15 108.366 197,708 +934 0.01% 21,424,914
2023-02-16 2023-02-14 114.678 196,774 -1,869 0.01% 22,565,653
2023-02-15 2023-02-13 112.004 198,643 -935 0.01% 22,248,736
2023-02-10 2023-02-08 111.148 199,578 -4,206 0.01% 22,182,659
2023-02-08 2023-02-06 112.539 203,784 -1,870 0.01% 22,933,546
2023-02-06 2023-02-02 114.357 205,654 -2,804 0.01% 23,517,993
2023-02-03 2023-02-01 113.608 208,458 -4,674 0.01% 23,682,551
2023-02-01 2023-01-30 105.799 213,132 -3,740 0.01% 22,549,159
2023-01-31 2023-01-27 106.120 216,872 +1,403 0.01% 23,014,448
2023-01-30 2023-01-26 102.857 215,469 +1,402 0.01% 22,162,537
2023-01-27 2023-01-20 102.964 214,067 +6,543 0.01% 22,041,232
2023-01-26 2023-01-19 105.585 207,524 +935 0.01% 21,911,438
2023-01-20 2023-01-18 111.576 206,589 -3,272 0.01% 23,050,317
2023-01-19 2023-01-17 106.280 209,861 +468 0.01% 22,304,116
2023-01-18 2023-01-16 110.827 209,393 -7,946 0.01% 23,206,375
2023-01-17 2023-01-13 104.355 217,339 -1,402 0.01% 22,680,380
2023-01-16 2023-01-12 102.697 218,741 +935 0.01% 22,463,986
2023-01-13 2023-01-11 102.750 217,806 -2,337 0.01% 22,379,615
2023-01-11 2023-01-09 100.183 220,143 -10,283 0.01% 22,054,543
2023-01-10 2023-01-06 94.674 230,426 +935 0.01% 21,815,248
2023-01-09 2023-01-05 96.332 229,491 -935 0.01% 22,107,253
2023-01-06 2023-01-04 94.834 230,426 +467 0.01% 21,852,223
2023-01-05 2023-01-03 94.513 229,959 -1,402 0.01% 21,734,135
2023-01-03 2022-12-29 93.550 231,361 +3,272 0.01% 21,643,892
2022-12-30 2022-12-28 95.101 228,089 +467 0.01% 21,691,596
2022-12-28 2022-12-22 95.315 227,622 -467 0.01% 21,695,883
2022-12-23 2022-12-21 93.711 228,089 +1,402 0.01% 21,374,396
2022-12-22 2022-12-20 95.743 226,687 -467 0.01% 21,703,763
2022-12-21 2022-12-19 94.246 227,154 +2,804 0.01% 21,408,276
2022-12-20 2022-12-16 97.294 224,350 +2,804 0.01% 21,828,012
2022-12-19 2022-12-15 99.594 221,546 +1,870 0.01% 22,064,749
2022-12-16 2022-12-14 102.964 219,676 -3,739 0.01% 22,618,758
2022-12-15 2022-12-13 98.471 223,415 +11,217 0.01% 21,999,941
2022-12-13 2022-12-09 101.146 212,198 -3,739 0.01% 21,462,891
2022-12-12 2022-12-08 99.755 215,937 +7,946 0.01% 21,540,774
2022-12-09 2022-12-07 100.825 207,991 +7,946 0.01% 20,970,621
2022-12-08 2022-12-06 106.976 200,045 +467 0.01% 21,399,967
2022-12-07 2022-12-05 106.976 199,578 -1,402 0.01% 21,350,009
2022-12-06 2022-12-02 103.980 200,980 -935 0.01% 20,897,989
2022-12-05 2022-12-01 103.339 201,915 -7,478 0.01% 20,865,611
2022-12-02 2022-11-30 99.274 209,393 +1,869 0.01% 20,787,178
2022-12-01 2022-11-29 95.101 207,524 -1,402 0.01% 19,735,834
2022-11-29 2022-11-25 93.550 208,926 +1,402 0.01% 19,545,091
2022-11-28 2022-11-24 95.850 207,524 +468 0.01% 19,891,234
2022-11-25 2022-11-23 96.760 207,056 +1,402 0.01% 20,034,651
2022-11-22 2022-11-18 99.060 205,654 -467 0.01% 20,371,994
2022-11-21 2022-11-17 99.167 206,121 +3,739 0.01% 20,440,305
2022-11-18 2022-11-16 104.622 202,382 -2,337 0.01% 21,173,670
2022-11-17 2022-11-15 103.232 204,719 -3,739 0.01% 21,133,472
2022-11-16 2022-11-14 101.306 208,458 -1,403 0.01% 21,118,056
2022-11-15 2022-11-11 97.241 209,861 -4,206 0.01% 20,407,087
2022-11-14 2022-11-10 85.046 214,067 +467 0.01% 18,205,485
2022-11-11 2022-11-09 88.522 213,600 -6,543 0.01% 18,908,394
2022-11-10 2022-11-08 88.255 220,143 -935 0.01% 19,428,722
2022-11-09 2022-11-07 87.774 221,078 -3,272 0.01% 19,404,815
2022-11-08 2022-11-04 83.976 224,350 -2,804 0.01% 18,840,010
2022-11-07 2022-11-03 80.285 227,154 +467 0.01% 18,237,130
2022-11-04 2022-11-02 83.120 226,687 +2,805 0.01% 18,842,262
2022-11-03 2022-11-01 83.976 223,882 +934 0.01% 18,800,709
2022-11-02 2022-10-31 79.536 222,948 +935 0.01% 17,732,499
2022-10-28 2022-10-26 84.832 222,013 -3,272 0.01% 18,833,758
2022-10-26 2022-10-24 81.355 225,285 -4,206 0.01% 18,328,077
2022-10-25 2022-10-21 79.536 229,491 +935 0.01% 18,252,906
2022-10-24 2022-10-20 80.553 228,556 -468 0.01% 18,410,814
2022-10-21 2022-10-19 80.713 229,024 -935 0.01% 18,485,263
2022-10-20 2022-10-18 80.767 229,959 +935 0.01% 18,573,030
2022-10-18 2022-10-14 80.767 229,024 +2,337 0.01% 18,497,513
2022-10-17 2022-10-13 81.355 226,687 -467 0.01% 18,442,136
2022-10-14 2022-10-12 82.264 227,154 +935 0.01% 18,686,679
2022-10-13 2022-10-11 84.136 226,219 -935 0.01% 19,033,261
2022-10-12 2022-10-10 81.248 227,154 +1,402 0.01% 18,455,829
2022-10-10 2022-10-06 86.811 225,752 +1,870 0.01% 19,597,719
2022-10-07 2022-10-05 86.490 223,882 -935 0.01% 19,363,533
2022-10-05 2022-09-30 81.141 224,817 -935 0.01% 18,241,903
2022-10-03 2022-09-29 81.034 225,752 -29,446 0.01% 18,293,619
2022-09-30 2022-09-28 81.355 255,198 +2,804 0.01% 20,761,651
2022-09-29 2022-09-27 86.490 252,394 +2,337 0.01% 21,829,533
2022-09-28 2022-09-26 90.929 250,057 -467 0.01% 22,737,533
2022-09-27 2022-09-23 91.143 250,524 +467 0.01% 22,833,597
2022-09-26 2022-09-22 92.427 250,057 +1,403 0.01% 23,112,033
2022-09-23 2022-09-21 94.834 248,654 +467 0.01% 23,580,857
2022-09-22 2022-09-20 95.850 248,187 -2,804 0.01% 23,788,795
2022-09-21 2022-09-19 92.427 250,991 +5,141 0.01% 23,198,360
2022-09-20 2022-09-16 97.081 245,850 -4,207 0.01% 23,867,242
2022-09-19 2022-09-15 94.994 250,057 +27,109 0.01% 23,754,034
2022-09-16 2022-09-14 95.315 222,948 +17,761 0.01% 21,250,379
2022-09-15 2022-09-13 105.906 205,187 -1,869 0.01% 21,730,536
2022-09-14 2022-09-09 103.178 207,056 -29,446 0.01% 21,363,650
2022-09-13 2022-09-08 99.006 236,502 -2,337 0.01% 23,415,134
2022-09-08 2022-09-06 96.867 238,839 +1,869 0.01% 23,135,511
2022-09-05 2022-09-01 99.060 236,970 +1,403 0.01% 23,474,143
2022-09-02 2022-08-31 99.701 235,567 +934 0.01% 23,486,363
2022-09-01 2022-08-30 101.680 234,633 -6,076 0.01% 23,857,592
2022-08-31 2022-08-29 100.835 240,709 +35,055 0.01% 24,271,919
2022-08-30 2022-08-26 106.725 205,654 +2,557 0.01% 21,948,478
2022-08-29 2022-08-25 105.969 203,097 -463 0.01% 21,521,932
2022-08-24 2022-08-22 108.941 203,560 +463 0.01% 22,175,995
2022-08-22 2022-08-18 110.886 203,097 -2,314 0.01% 22,520,655
2022-08-19 2022-08-17 113.912 205,411 -5,089 0.01% 23,398,847
2022-08-18 2022-08-16 103.429 210,500 -462 0.01% 21,771,792
2022-08-17 2022-08-15 102.672 210,962 -926 0.01% 21,659,976
2022-08-16 2022-08-12 101.808 211,888 +463 0.01% 21,571,851
2022-08-15 2022-08-11 104.240 211,425 -3,238 0.01% 22,038,839
2022-08-12 2022-08-10 94.026 214,663 +6,014 0.01% 20,183,970
2022-08-11 2022-08-09 97.052 208,649 +1,850 0.01% 20,249,895
2022-08-09 2022-08-05 101.592 206,799 -3,701 0.01% 21,009,051
2022-08-08 2022-08-04 97.539 210,500 -1,850 0.01% 20,531,915
2022-08-04 2022-08-02 94.513 212,350 -6,940 0.01% 20,069,762
2022-08-03 2022-08-01 94.026 219,290 -925 0.01% 20,619,030
2022-07-28 2022-07-26 96.512 220,215 +925 0.01% 21,253,404
2022-07-27 2022-07-25 98.025 219,290 -925 0.01% 21,495,931
2022-07-26 2022-07-22 98.187 220,215 +1,388 0.01% 21,622,304
2022-07-25 2022-07-21 100.619 218,827 -1,388 0.01% 22,018,145
2022-07-22 2022-07-20 98.295 220,215 -11,566 0.01% 21,646,104
2022-07-21 2022-07-19 91.703 231,781 -463 0.01% 21,254,937
2022-07-20 2022-07-18 94.783 232,244 -3,701 0.01% 22,012,747
2022-07-18 2022-07-14 92.081 235,945 +926 0.01% 21,726,037
2022-07-15 2022-07-13 91.919 235,019 -5,089 0.01% 21,602,670
2022-07-14 2022-07-12 91.919 240,108 +2,775 0.01% 22,070,445
2022-07-13 2022-07-11 93.270 237,333 +926 0.01% 22,135,996
2022-07-12 2022-07-08 96.134 236,407 -21,744 0.01% 22,726,702
2022-07-11 2022-07-07 95.053 258,151 -38,399 0.02% 24,538,036
2022-07-08 2022-07-06 94.621 296,550 +53,203 0.02% 28,059,777
2022-07-07 2022-07-05 94.026 243,347 +1,388 0.01% 22,881,021
2022-07-06 2022-07-04 92.135 241,959 -6,477 0.01% 22,292,887
2022-07-05 2022-06-30 88.460 248,436 +2,313 0.01% 21,976,744
2022-07-04 2022-06-29 88.244 246,123 +5,552 0.01% 21,718,935
2022-06-29 2022-06-27 93.378 240,571 +925 0.01% 22,464,003
2022-06-27 2022-06-23 88.190 239,646 -1,850 0.01% 21,134,427
2022-06-24 2022-06-22 88.082 241,496 +4,163 0.01% 21,271,479
2022-06-23 2022-06-21 89.487 237,333 -2,313 0.01% 21,238,244
2022-06-22 2022-06-20 87.326 239,646 +463 0.01% 20,927,227
2022-06-21 2022-06-17 89.649 239,183 -1,388 0.01% 21,442,570
2022-06-20 2022-06-16 92.567 240,571 +6,477 0.01% 22,269,003
2022-06-17 2022-06-15 96.188 234,094 +14,804 0.01% 22,516,995
2022-06-16 2022-06-14 100.727 219,290 +3,239 0.01% 22,088,432
2022-06-15 2022-06-13 103.969 216,051 +8,790 0.01% 22,462,676
2022-06-14 2022-06-10 110.994 207,261 -1,388 0.01% 23,004,785
2022-06-13 2022-06-09 108.509 208,649 +925 0.01% 22,640,195
2022-06-09 2022-06-07 109.265 207,724 -1,850 0.01% 22,696,975
2022-06-08 2022-06-06 109.914 209,574 +925 0.01% 23,035,015
2022-06-07 2022-06-02 107.644 208,649 +4,164 0.01% 22,459,795
2022-06-02 2022-05-31 111.102 204,485 -463 0.01% 22,718,765
2022-06-01 2022-05-30 112.075 204,948 -2,776 0.01% 22,969,555
2022-05-31 2022-05-27 108.184 207,724 -5,089 0.01% 22,472,474
2022-05-27 2022-05-25 101.916 212,813 -462 0.01% 21,689,023
2022-05-26 2022-05-24 102.024 213,275 +4,163 0.01% 21,759,158
2022-05-25 2022-05-23 107.914 209,112 -2,776 0.01% 22,566,134
2022-05-24 2022-05-20 105.969 211,888 +2,314 0.01% 22,453,503
2022-05-23 2022-05-19 106.617 209,574 +925 0.01% 22,344,191
2022-05-20 2022-05-18 115.209 208,649 -463 0.01% 24,038,295
2022-05-19 2022-05-17 111.113 209,112 +2,313 0.01% 23,235,077
2022-05-18 2022-05-16 110.240 206,799 +2,032 0.01% 22,797,498
2022-05-17 2022-05-13 109.258 204,767 +1,832 0.01% 22,372,341
2022-05-16 2022-05-12 103.800 202,935 +5,955 0.01% 21,064,680
2022-05-13 2022-05-11 107.620 196,980 -2,290 0.01% 21,199,052
2022-05-12 2022-05-10 108.712 199,270 -3,207 0.01% 21,663,002
2022-05-11 2022-05-06 103.309 202,477 +6,872 0.01% 20,917,689
2022-05-04 2022-04-29 116.134 195,605 +458 0.01% 22,716,372
2022-04-27 2022-04-25 113.623 195,147 +458 0.01% 22,173,283
2022-04-26 2022-04-22 123.119 194,689 +2,290 0.01% 23,969,993
2022-04-25 2022-04-21 125.302 192,399 -916 0.01% 24,108,050
2022-04-22 2022-04-20 123.774 193,315 -916 0.01% 23,927,427
2022-04-21 2022-04-19 122.028 194,231 -916 0.01% 23,701,604
2022-04-20 2022-04-14 121.155 195,147 +458 0.01% 23,642,982
2022-04-19 2022-04-13 120.718 194,689 +1,832 0.01% 23,502,493
2022-04-14 2022-04-12 119.736 192,857 -1,374 0.01% 23,091,887
2022-04-13 2022-04-11 120.172 194,231 -9,620 0.01% 23,341,204
2022-04-11 2022-04-07 122.355 203,851 +3,207 0.01% 24,942,263
2022-04-08 2022-04-06 126.503 200,644 +21,988 0.01% 25,382,068
2022-04-07 2022-04-04 136.654 178,656 +3,207 0.01% 24,414,021
2022-04-06 2022-04-01 135.671 175,449 +3,206 0.01% 23,803,423
2022-04-04 2022-03-31 138.509 172,243 -916 0.01% 23,857,261
2022-04-01 2022-03-30 141.347 173,159 -1,374 0.01% 24,475,537
2022-03-31 2022-03-29 138.291 174,533 -458 0.01% 24,136,348
2022-03-30 2022-03-28 135.344 174,991 +3,665 0.01% 23,683,985
2022-03-29 2022-03-25 136.763 171,326 +6,413 0.01% 23,431,049
2022-03-28 2022-03-24 141.893 164,913 -8,246 0.01% 23,399,988
2022-03-25 2022-03-23 143.094 173,159 +3,665 0.01% 24,777,937
2022-03-24 2022-03-22 143.094 169,494 +2,749 0.01% 24,253,499
2022-03-23 2022-03-21 142.002 166,745 -1,375 0.01% 23,678,136
2022-03-22 2022-03-18 144.949 168,120 +4,123 0.01% 24,368,839
2022-03-21 2022-03-17 144.622 163,997 -14,201 0.01% 23,717,514
2022-03-18 2022-03-16 130.760 178,198 -1,374 0.01% 23,301,133
2022-03-17 2022-03-15 123.447 179,572 +3,665 0.01% 22,167,597
2022-03-16 2022-03-14 132.070 175,907 +7,787 0.01% 23,231,962
2022-03-15 2022-03-11 140.256 168,120 +10,078 0.01% 23,579,788
2022-03-14 2022-03-10 141.456 158,042 -1,374 0.01% 22,356,041
2022-03-11 2022-03-09 137.745 159,416 -4,581 0.01% 21,958,802
2022-03-10 2022-03-08 139.601 163,997 -1,374 0.01% 22,894,114
2022-03-09 2022-03-07 136.545 165,371 -2,291 0.01% 22,580,526
2022-03-08 2022-03-04 141.565 167,662 +4,123 0.01% 23,735,151
2022-03-07 2022-03-03 148.551 163,539 -4,123 0.01% 24,293,878
2022-03-04 2022-03-02 136.217 167,662 +1,833 0.01% 22,838,449
2022-03-03 2022-03-01 140.583 165,829 -916 0.01% 23,312,762
2022-03-02 2022-02-28 142.439 166,745 -1,375 0.01% 23,750,935
2022-03-01 2022-02-25 141.893 168,120 -24,737 0.01% 23,855,038
2022-02-28 2022-02-24 136.217 192,857 -3,206 0.01% 26,270,442
2022-02-25 2022-02-23 136.763 196,063 +22,904 0.01% 26,814,154
2022-02-24 2022-02-22 143.421 173,159 +3,665 0.01% 24,834,637
2022-02-23 2022-02-21 148.660 169,494 -7,329 0.01% 25,196,999
2022-02-22 2022-02-18 145.167 176,823 +9,161 0.01% 25,668,931
2022-02-21 2022-02-17 150.952 167,662 -2,290 0.01% 25,308,955
2022-02-18 2022-02-16 148.224 169,952 +3,207 0.01% 25,190,886
2022-02-17 2022-02-15 147.569 166,745 +5,039 0.01% 24,606,333
2022-02-16 2022-02-14 145.604 161,706 +458 0.01% 23,545,036
2022-02-15 2022-02-11 146.805 161,248 -458 0.01% 23,671,949
2022-02-14 2022-02-10 149.097 161,706 -459 0.01% 24,109,834
2022-02-11 2022-02-09 147.569 162,165 +5,956 0.01% 23,930,469
2022-02-10 2022-02-08 145.167 156,209 +7,787 0.01% 22,676,451
2022-02-09 2022-02-07 150.406 148,422 +7,788 0.01% 22,323,634
2022-02-08 2022-02-04 151.061 140,634 -18,782 0.01% 21,244,368
2022-02-07 2022-01-31 139.710 159,416 +1,374 0.01% 22,272,002
2022-02-04 2022-01-27 143.312 158,042 -7,329 0.01% 22,649,292
2022-01-28 2022-01-26 142.875 165,371 +12,368 0.01% 23,627,425
2022-01-27 2022-01-25 147.241 153,003 -2,290 0.01% 22,528,345
2022-01-25 2022-01-21 147.350 155,293 +1,374 0.01% 22,882,477
2022-01-24 2022-01-20 148.442 153,919 +3,665 0.01% 22,848,018
2022-01-21 2022-01-19 145.386 150,254 +4,123 0.01% 21,844,779
2022-01-20 2022-01-18 150.079 146,131 -9,162 0.01% 21,931,202
2022-01-19 2022-01-17 150.516 155,293 +26,569 0.01% 23,374,027
2022-01-18 2022-01-14 152.153 128,724 +916 0.01% 19,585,727
2022-01-17 2022-01-13 154.445 127,808 +917 0.01% 19,739,305
2022-01-14 2022-01-12 155.209 126,891 +4,580 0.01% 19,694,629
2022-01-13 2022-01-11 155.646 122,311 -20,156 0.01% 19,037,172
2022-01-12 2022-01-10 151.716 142,467 +23,821 0.01% 21,614,563
2022-01-11 2022-01-07 159.902 118,646 -9,162 0.01% 18,971,781
2022-01-10 2022-01-06 165.687 127,808 +458 0.01% 21,176,159
2022-01-07 2022-01-05 163.504 127,350 +13,743 0.01% 20,822,274
2022-01-05 2022-01-03 172.018 113,607 +916 0.01% 19,542,436
2022-01-04 2021-12-31 169.398 112,691 +917 0.01% 19,089,666
2022-01-03 2021-12-29 166.124 111,774 -8,704 0.01% 18,568,329
2021-12-28 2021-12-22 167.434 120,478 -458 0.01% 20,172,071
2021-12-23 2021-12-21 168.198 120,936 +1,832 0.01% 20,341,156
2021-12-22 2021-12-20 167.761 119,104 -5,497 0.01% 19,981,018
2021-12-21 2021-12-17 170.708 124,601 +3,207 0.01% 21,270,400
2021-12-20 2021-12-16 180.859 121,394 +7,787 0.01% 21,955,186
2021-12-17 2021-12-15 177.366 113,607 +916 0.01% 20,150,037
2021-12-16 2021-12-14 178.458 112,691 -916 0.01% 20,110,570
2021-12-15 2021-12-13 183.260 113,607 +1,833 0.01% 20,819,638
2021-12-14 2021-12-10 182.060 111,774 +1,832 0.01% 20,349,523
2021-12-13 2021-12-09 186.098 109,942 +8,704 0.01% 20,459,989
2021-12-09 2021-12-07 180.750 101,238 +458 0.01% 18,298,744
2021-12-08 2021-12-06 180.859 100,780 +1,832 0.01% 18,226,960
2021-12-07 2021-12-03 187.517 98,948 -1,832 0.01% 18,554,428
2021-12-06 2021-12-02 182.933 100,780 -2,291 0.01% 18,435,960
2021-12-03 2021-12-01 182.605 103,071 -8,245 0.01% 18,821,309
2021-12-02 2021-11-30 175.620 111,316 +1,374 0.01% 19,549,292
2021-12-01 2021-11-29 179.767 109,942 +916 0.01% 19,763,990
2021-11-30 2021-11-26 177.584 109,026 +1,374 0.01% 19,361,323
2021-11-26 2021-11-24 179.986 107,652 +1,375 0.01% 19,375,822
2021-11-25 2021-11-23 181.405 106,277 +4,581 0.01% 19,279,142
2021-11-24 2021-11-22 187.735 101,696 -917 0.01% 19,091,924
2021-11-23 2021-11-19 185.989 102,613 -916 0.01% 19,084,877
2021-11-22 2021-11-18 189.154 103,529 -458 0.01% 19,582,943
2021-11-18 2021-11-16 179.877 103,987 +458 0.01% 18,704,825
2021-11-17 2021-11-15 184.570 103,529 -916 0.01% 19,108,342
2021-11-16 2021-11-12 178.785 104,445 +2,291 0.01% 18,673,208
2021-11-15 2021-11-11 179.658 102,154 +1,374 0.01% 18,352,811
2021-11-12 2021-11-10 183.369 100,780 -4,581 0.01% 18,479,960
2021-11-08 2021-11-04 173.328 105,361 +458 0.01% 18,261,976
2021-11-05 2021-11-03 173.437 104,903 -10,994 0.01% 18,194,042
2021-11-04 2021-11-02 175.838 115,897 +2,290 0.01% 20,379,106
2021-11-03 2021-11-01 175.620 113,607 +458 0.01% 19,951,636
2021-11-02 2021-10-29 174.747 113,149 +458 0.01% 19,772,402
2021-10-29 2021-10-27 175.074 112,691 -458 0.01% 19,729,269
2021-10-28 2021-10-26 178.348 113,149 +458 0.01% 20,179,953
2021-10-27 2021-10-25 173.764 112,691 -2,748 0.01% 19,581,668
2021-10-26 2021-10-22 170.053 115,439 +1,832 0.01% 19,630,773
2021-10-25 2021-10-21 168.634 113,607 +916 0.01% 19,158,035
2021-10-22 2021-10-20 175.729 112,691 +917 0.01% 19,803,069
2021-10-21 2021-10-19 175.947 111,774 -459 0.01% 19,666,325
2021-10-20 2021-10-18 169.835 112,233 +917 0.01% 19,061,082
2021-10-19 2021-10-15 169.835 111,316 +1,374 0.01% 18,905,343
2021-10-18 2021-10-12 162.195 109,942 -3,665 0.01% 17,831,991
2021-10-15 2021-10-11 161.430 113,607 +2,291 0.01% 18,339,634
2021-10-12 2021-10-08 164.596 111,316 +1,832 0.01% 18,322,145
2021-10-11 2021-10-07 165.578 109,484 +458 0.01% 18,128,156
2021-10-08 2021-10-06 169.071 109,026 +1,832 0.01% 18,433,121
2021-10-05 2021-09-30 169.289 107,194 +459 0.01% 18,146,784
2021-10-04 2021-09-29 169.507 106,735 -6,872 0.01% 18,092,380
2021-09-23 2021-09-20 174.310 113,607 -2,290 0.01% 19,802,836
2021-09-20 2021-09-16 176.275 115,897 +458 0.01% 20,429,706
2021-09-17 2021-09-15 178.239 115,439 +458 0.01% 20,575,771
2021-09-16 2021-09-14 182.060 114,981 +9,162 0.01% 20,933,388
2021-09-15 2021-09-13 183.806 105,819 -2,291 0.01% 19,450,158
2021-09-14 2021-09-10 182.605 108,110 +458 0.01% 19,741,457
2021-09-13 2021-09-09 181.295 107,652 +1,375 0.01% 19,516,823
2021-09-10 2021-09-08 179.877 106,277 +5,955 0.01% 19,116,742
2021-09-09 2021-09-07 189.700 100,322 +916 0.01% 19,031,076
2021-09-07 2021-09-03 189.809 99,406 +8,246 0.01% 18,868,161
2021-09-03 2021-09-01 185.552 91,160 +1,374 0.01% 16,914,946
2021-09-02 2021-08-31 188.281 89,786 -458 0.01% 16,904,997
2021-09-01 2021-08-30 188.449 90,244 -916 0.01% 17,006,421
2021-08-31 2021-08-27 185.488 91,160 -5 0.01% 16,909,056
2021-08-30 2021-08-26 180.661 91,165 -13,219 0.01% 16,469,984
2021-08-27 2021-08-25 181.648 104,384 +456 0.01% 18,961,195
2021-08-26 2021-08-24 183.184 103,928 +1,823 0.01% 19,037,963
2021-08-24 2021-08-20 177.041 102,105 +5,014 0.01% 18,076,818
2021-08-20 2021-08-18 179.564 97,091 -2,279 0.01% 17,434,082
2021-08-19 2021-08-17 189.546 99,370 +15,042 0.01% 18,835,210
2021-08-18 2021-08-16 188.559 84,328 +456 0.01% 15,900,805
2021-08-17 2021-08-13 181.868 83,872 -9,116 0.01% 15,253,622
2021-08-16 2021-08-12 177.480 92,988 -17,778 0.01% 16,503,531
2021-08-13 2021-08-11 159.052 110,766 +2,735 0.01% 17,617,566
2021-08-12 2021-08-10 159.381 108,031 +912 0.01% 17,218,109
2021-08-11 2021-08-09 162.123 107,119 -9,116 0.01% 17,366,503
2021-08-09 2021-08-05 163.220 116,235 -2,735 0.01% 18,971,920
2021-08-06 2021-08-04 162.562 118,970 -16,410 0.01% 19,340,028
2021-08-05 2021-08-03 156.310 135,380 +5,926 0.01% 21,161,226
2021-08-04 2021-08-02 156.310 129,454 -2,280 0.01% 20,234,933
2021-08-03 2021-07-30 152.361 131,734 -5,014 0.01% 20,071,118
2021-08-02 2021-07-29 149.070 136,748 +1,368 0.01% 20,385,055
2021-07-30 2021-07-28 149.728 135,380 -1,368 0.01% 20,270,227
2021-07-29 2021-07-27 143.147 136,748 +1,368 0.01% 19,575,053
2021-07-26 2021-07-22 150.057 135,380 -3,647 0.01% 20,314,777
2021-07-23 2021-07-21 142.598 139,027 +1,824 0.01% 19,825,034
2021-07-20 2021-07-16 148.083 137,203 -912 0.01% 20,317,432
2021-07-16 2021-07-14 146.986 138,115 -912 0.01% 20,300,984
2021-07-14 2021-07-12 148.412 139,027 -3,646 0.01% 20,633,286
2021-07-12 2021-07-08 141.172 142,673 +2,735 0.01% 20,141,499
2021-07-09 2021-07-07 146.986 139,938 -912 0.01% 20,568,940
2021-07-08 2021-07-06 146.109 140,850 +1,367 0.01% 20,579,391
2021-07-07 2021-07-05 148.631 139,483 -1,823 0.01% 20,731,562
2021-07-06 2021-07-02 146.767 141,306 +456 0.01% 20,739,017
2021-07-05 2021-06-30 148.741 140,850 +912 0.01% 20,950,191
2021-07-02 2021-06-29 147.973 139,938 +911 0.01% 20,707,089
2021-06-29 2021-06-25 149.948 139,027 -2,279 0.01% 20,846,786
2021-06-28 2021-06-24 145.121 141,306 +3,191 0.01% 20,506,516
2021-06-25 2021-06-23 148.083 138,115 -2,735 0.01% 20,452,484
2021-06-24 2021-06-22 148.961 140,850 -15,954 0.01% 20,981,091
2021-06-23 2021-06-21 144.792 156,804 +18,233 0.01% 22,704,007
2021-06-22 2021-06-18 152.032 138,571 -456 0.01% 21,067,210
2021-06-21 2021-06-17 150.606 139,027 -4,102 0.01% 20,938,286
2021-06-18 2021-06-16 149.728 143,129 -456 0.01% 21,430,472
2021-06-17 2021-06-15 148.961 143,585 +4,558 0.01% 21,388,498
2021-06-16 2021-06-11 154.335 139,027 +912 0.01% 21,456,787
2021-06-09 2021-06-07 148.851 138,115 -912 0.01% 20,558,534
2021-06-08 2021-06-04 148.741 139,027 +2,735 0.01% 20,679,036
2021-06-07 2021-06-03 151.593 136,292 +4,558 0.01% 20,660,929
2021-06-04 2021-06-02 154.335 131,734 +4,559 0.01% 20,331,219
2021-06-01 2021-05-28 160.478 127,175 -912 0.01% 20,408,802
2021-05-31 2021-05-27 160.807 128,087 -3,191 0.01% 20,597,308
2021-05-28 2021-05-26 158.284 131,278 -3,191 0.01% 20,779,243
2021-05-26 2021-05-24 154.006 134,469 -455 0.01% 20,709,076
2021-05-25 2021-05-21 149.070 134,924 -4,103 0.01% 20,113,151
2021-05-24 2021-05-20 147.644 139,027 -2,279 0.01% 20,526,535
2021-05-21 2021-05-18 151.291 141,306 +2,279 0.01% 21,378,382
2021-05-20 2021-05-17 148.422 139,027 -74 0.01% 20,634,702
2021-05-18 2021-05-14 152.726 139,101 -2,266 0.01% 21,244,334
2021-05-17 2021-05-13 148.422 141,367 +13,593 0.01% 20,982,010
2021-05-14 2021-05-12 163.982 127,774 -453 0.01% 20,952,607
2021-05-13 2021-05-11 161.554 128,227 +4,984 0.01% 20,715,591
2021-05-12 2021-05-10 165.637 123,243 +4,078 0.01% 20,413,606
2021-05-11 2021-05-07 164.754 119,165 +453 0.01% 19,632,938
2021-05-10 2021-05-06 162.106 118,712 -3,172 0.01% 19,243,904
2021-05-07 2021-05-05 157.140 121,884 -453 0.01% 19,152,852
2021-05-05 2021-05-03 155.926 122,337 +9,968 0.01% 19,075,536
2021-05-04 2021-04-30 156.257 112,369 +12,234 0.01% 17,558,465
2021-04-30 2021-04-28 157.802 100,135 +2,266 0.01% 15,801,514
2021-04-26 2021-04-22 157.030 97,869 -454 0.01% 15,368,335
2021-04-22 2021-04-20 154.381 98,323 -2,265 0.01% 15,179,225
2021-04-19 2021-04-15 152.947 100,588 +906 0.01% 15,384,599
2021-04-15 2021-04-13 150.298 99,682 +1,359 0.01% 14,982,029
2021-04-14 2021-04-12 150.629 98,323 +1,360 0.01% 14,810,323
2021-04-13 2021-04-09 153.388 96,963 +1,812 0.01% 14,872,967
2021-04-12 2021-04-08 156.036 95,151 -906 0.01% 14,847,028
2021-04-09 2021-04-07 147.760 96,057 -453 0.01% 14,193,398
2021-04-08 2021-04-01 148.422 96,510 +453 0.01% 14,324,233
2021-04-07 2021-03-31 146.767 96,057 -4,078 0.01% 14,097,998
2021-04-01 2021-03-30 144.229 100,135 -453 0.01% 14,442,363
2021-03-26 2021-03-24 136.835 100,588 +1,812 0.01% 13,763,999
2021-03-25 2021-03-23 139.042 98,776 +907 0.01% 13,734,054
2021-03-24 2021-03-22 139.373 97,869 +906 0.01% 13,640,342
2021-03-23 2021-03-19 144.670 96,963 +906 0.01% 14,027,669
2021-03-18 2021-03-16 148.974 96,057 -3,172 0.01% 14,309,998
2021-03-16 2021-03-12 140.918 99,229 -4,531 0.01% 13,983,191
2021-03-15 2021-03-11 140.256 103,760 -19,030 0.01% 14,552,992
2021-03-12 2021-03-10 132.311 122,790 +18,124 0.01% 16,246,468
2021-03-11 2021-03-09 132.421 104,666 +17,218 0.01% 13,860,013
2021-03-10 2021-03-08 124.917 87,448 +1,359 0.01% 10,923,783
2021-03-09 2021-03-05 129.773 86,089 +1,359 0.01% 11,172,021
2021-03-08 2021-03-04 133.966 84,730 +3,172 0.01% 11,350,962
2021-03-04 2021-03-02 139.263 81,558 -1,359 0.00% 11,358,022
2021-03-03 2021-03-01 134.408 82,917 +2,718 0.00% 11,144,681
2021-03-01 2021-02-25 136.284 80,199 +907 0.00% 10,929,812
2021-02-26 2021-02-24 134.849 79,292 +2,265 0.00% 10,692,453
2021-02-25 2021-02-23 141.580 77,027 -453 0.00% 10,905,521
2021-02-24 2021-02-22 136.615 77,480 +453 0.00% 10,584,907
2021-02-23 2021-02-19 140.698 77,027 +906 0.00% 10,837,521
2021-02-22 2021-02-18 141.912 76,121 -453 0.00% 10,802,449
2021-02-18 2021-02-16 143.898 76,574 -2,265 0.00% 11,018,835
2021-02-16 2021-02-09 135.511 78,839 +1,359 0.00% 10,683,566
2021-02-10 2021-02-08 139.484 77,480 +453 0.00% 10,807,207
2021-02-09 2021-02-05 134.628 77,027 -4,984 0.00% 10,370,020
2021-02-08 2021-02-04 129.221 82,011 +1,359 0.00% 10,597,557
2021-02-05 2021-02-03 128.890 80,652 -6,343 0.00% 10,395,246
2021-02-04 2021-02-02 132.421 86,995 -4,078 0.01% 11,519,996
2021-02-03 2021-02-01 135.511 91,073 -3,172 0.01% 12,341,410
2021-02-02 2021-01-29 128.890 94,245 +6,344 0.01% 12,147,249
2021-02-01 2021-01-28 125.359 87,901 +1,812 0.01% 11,019,171
2021-01-26 2021-01-22 134.187 86,089 -2,265 0.01% 11,552,022
2021-01-25 2021-01-21 133.304 88,354 -2,719 0.01% 11,777,956
2021-01-22 2021-01-20 130.766 91,073 +2,719 0.01% 11,909,260
2021-01-21 2021-01-19 129.994 88,354 -1,360 0.01% 11,485,457
2021-01-20 2021-01-18 127.566 89,714 -2,265 0.01% 11,444,447
2021-01-19 2021-01-15 121.055 91,979 +1,812 0.01% 11,134,535
2021-01-18 2021-01-14 123.593 90,167 +1,813 0.01% 11,144,034
2021-01-15 2021-01-13 131.097 88,354 -453 0.01% 11,582,957
2021-01-11 2021-01-07 126.462 88,807 -9,062 0.01% 11,230,746
2021-01-08 2021-01-06 125.800 97,869 -907 0.01% 12,311,948
2021-01-07 2021-01-05 126.793 98,776 -3,171 0.01% 12,524,149
2021-01-06 2021-01-04 126.131 101,947 -907 0.01% 12,858,711
2021-01-05 2020-12-31 122.048 102,854 -8,155 0.01% 12,553,161
2021-01-04 2020-12-29 119.952 111,009 +453 0.01% 13,315,715
2020-12-30 2020-12-28 119.952 110,556 -453 0.01% 13,261,377
2020-12-29 2020-12-24 119.179 111,009 +9,515 0.01% 13,229,966
2020-12-28 2020-12-22 116.420 101,494 -453 0.01% 11,815,976
2020-12-23 2020-12-21 118.076 101,947 -2,719 0.01% 12,037,464
2020-12-21 2020-12-17 117.855 104,666 -3,172 0.01% 12,335,412
2020-12-18 2020-12-16 115.758 107,838 -906 0.01% 12,483,147
2020-12-17 2020-12-15 110.130 108,744 +1,813 0.01% 11,976,023
2020-12-16 2020-12-14 114.213 106,931 +2,718 0.01% 12,212,955
2020-12-15 2020-12-11 114.213 104,213 -1,812 0.01% 11,902,523
2020-12-14 2020-12-10 113.662 106,025 -3,625 0.01% 12,050,978
2020-12-11 2020-12-09 109.634 109,650 -906 0.01% 12,021,351
2020-12-09 2020-12-07 106.710 110,556 +453 0.01% 11,797,380
2020-12-07 2020-12-03 106.158 110,103 +4,531 0.01% 11,688,290
2020-12-04 2020-12-02 109.248 105,572 +1,359 0.01% 11,533,489
2020-12-03 2020-12-01 109.468 104,213 +906 0.01% 11,408,022
2020-12-01 2020-11-27 111.675 103,307 +2,719 0.01% 11,536,844
2020-11-30 2020-11-26 112.337 100,588 +2,265 0.01% 11,299,799
2020-11-27 2020-11-25 112.779 98,323 +5,438 0.01% 11,088,755
2020-11-26 2020-11-24 118.627 92,885 +906 0.01% 11,018,712
2020-11-24 2020-11-20 119.179 91,979 -2,266 0.01% 10,961,985
2020-11-23 2020-11-19 115.317 94,245 -2,265 0.01% 10,868,044
2020-11-20 2020-11-18 112.889 96,510 +1,359 0.01% 10,894,937
2020-11-19 2020-11-17 112.006 95,151 +906 0.01% 10,657,520
2020-11-18 2020-11-16 115.869 94,245 -5,437 0.01% 10,920,044
2020-11-13 2020-11-11 107.537 99,682 +906 0.01% 10,719,520
2020-11-12 2020-11-10 110.296 98,776 +12,687 0.01% 10,894,593
2020-11-11 2020-11-09 122.269 86,089 +4,984 0.01% 10,526,020
2020-11-10 2020-11-06 124.697 81,105 +4,984 0.00% 10,113,532
2020-11-09 2020-11-05 126.793 76,121 +1,813 0.00% 9,651,644
2020-11-06 2020-11-04 120.834 74,308 -2,719 0.00% 8,978,969
2020-11-04 2020-11-02 119.731 77,027 +453 0.00% 9,222,518
2020-10-27 2020-10-22 117.634 76,574 +2,719 0.00% 9,007,729
2020-10-22 2020-10-20 118.076 73,855 -2,266 0.00% 8,720,481
2020-10-21 2020-10-19 115.869 76,121 +2,719 0.00% 8,820,040
2020-10-20 2020-10-16 116.310 73,402 +453 0.00% 8,537,393
2020-10-16 2020-10-14 115.869 72,949 -453 0.00% 8,452,505
2020-10-15 2020-10-12 118.186 73,402 -4,078 0.00% 8,675,093
2020-10-09 2020-10-07 115.758 77,480 +453 0.00% 8,968,956
2020-10-08 2020-10-06 115.979 77,027 -906 0.00% 8,933,517
2020-10-07 2020-10-05 114.213 77,933 -5,890 0.00% 8,900,994
2020-10-05 2020-09-29 110.351 83,823 +453 0.01% 9,249,962
2020-09-29 2020-09-25 109.689 83,370 -1,813 0.01% 9,144,774
2020-09-23 2020-09-21 109.248 85,183 +5,438 0.01% 9,306,040
2020-09-21 2020-09-17 110.793 79,745 +4,077 0.00% 8,835,150
2020-09-18 2020-09-16 114.324 75,668 -453 0.00% 8,650,651
2020-09-17 2020-09-15 113.662 76,121 -3,624 0.00% 8,652,039
2020-09-16 2020-09-14 112.006 79,745 +453 0.00% 8,931,950
2020-09-15 2020-09-11 107.537 79,292 +453 0.00% 8,526,838
2020-09-10 2020-09-08 103.344 78,839 -906 0.00% 8,147,524
2020-09-09 2020-09-07 104.834 79,745 -9,062 0.00% 8,359,953
2020-09-08 2020-09-04 105.496 88,807 -11,328 0.01% 9,368,755
2020-09-07 2020-09-03 107.703 100,135 +8,609 0.01% 10,784,810
2020-09-04 2020-09-02 107.648 91,526 +906 0.01% 9,852,547
2020-09-02 2020-08-31 109.174 90,620 +2,266 0.01% 9,893,306
2020-09-01 2020-08-28 111.725 88,354 +926 0.01% 9,871,382
2020-08-31 2020-08-27 108.563 87,428 -1,352 0.01% 9,491,474
2020-08-28 2020-08-26 107.454 88,780 +2,704 0.01% 9,539,751
2020-08-27 2020-08-25 108.785 86,076 +902 0.01% 9,363,796
2020-08-26 2020-08-24 107.842 85,174 -1,352 0.01% 9,185,347
2020-08-24 2020-08-20 103.626 86,526 +901 0.01% 8,966,352
2020-08-21 2020-08-19 102.628 85,625 +2,253 0.01% 8,787,485
2020-08-20 2020-08-18 105.013 83,372 +2,704 0.01% 8,755,140
2020-08-19 2020-08-17 104.957 80,668 +901 0.00% 8,466,710
2020-08-18 2020-08-14 104.292 79,767 +1,352 0.00% 8,319,043
2020-08-17 2020-08-13 104.791 78,415 -6,759 0.00% 8,217,191
2020-08-14 2020-08-12 94.473 85,174 +2,253 0.01% 8,046,629
2020-08-13 2020-08-11 96.248 82,921 -451 0.01% 7,980,981
2020-08-11 2020-08-07 93.252 83,372 +901 0.01% 7,774,639
2020-08-06 2020-08-04 95.804 82,471 -1,352 0.00% 7,901,070
2020-08-03 2020-07-30 90.922 83,823 +902 0.01% 7,621,394
2020-07-29 2020-07-27 89.702 82,921 +901 0.01% 7,438,183
2020-07-28 2020-07-24 91.089 82,020 -1,803 0.00% 7,471,111
2020-07-27 2020-07-23 95.194 83,823 +9,014 0.01% 7,979,447
2020-07-24 2020-07-22 93.086 74,809 +450 0.00% 6,963,669
2020-07-21 2020-07-17 93.641 74,359 -450 0.00% 6,963,030
2020-07-20 2020-07-16 89.702 74,809 -1,803 0.00% 6,710,520
2020-07-17 2020-07-15 92.198 76,612 +451 0.00% 7,063,503
2020-07-16 2020-07-14 89.647 76,161 +450 0.00% 6,827,572
2020-07-15 2020-07-13 90.090 75,711 -901 0.00% 6,820,831
2020-07-13 2020-07-09 87.594 76,612 -901 0.00% 6,710,752
2020-07-10 2020-07-08 87.372 77,513 -35,602 0.00% 6,772,475
2020-07-02 2020-06-29 84.765 113,115 -3,155 0.01% 9,588,173
2020-06-30 2020-06-26 83.766 116,270 +901 0.01% 9,739,505
2020-06-26 2020-06-23 85.431 115,369 +3,606 0.01% 9,856,033
2020-06-24 2020-06-22 83.933 111,763 +450 0.01% 9,380,571
2020-06-23 2020-06-19 86.651 111,313 -2,704 0.01% 9,645,377
2020-06-22 2020-06-18 84.598 114,017 -450 0.01% 9,645,655
2020-06-19 2020-06-17 84.376 114,467 -1,352 0.01% 9,658,325
2020-06-18 2020-06-16 82.379 115,819 -7,661 0.01% 9,541,102
2020-06-17 2020-06-15 78.052 123,480 +901 0.01% 9,637,913
2020-06-16 2020-06-12 82.047 122,579 +901 0.01% 10,057,187
2020-06-15 2020-06-11 80.937 121,678 -1,802 0.01% 9,848,263
2020-06-10 2020-06-08 82.601 123,480 +450 0.01% 10,199,611
2020-06-09 2020-06-05 81.714 123,030 -1,802 0.01% 10,053,240
2020-06-05 2020-06-03 79.772 124,832 -2,704 0.01% 9,958,114
2020-06-04 2020-06-02 78.052 127,536 -451 0.01% 9,954,494
2020-06-01 2020-05-28 75.223 127,987 +1,803 0.01% 9,627,595
2020-05-29 2020-05-27 76.555 126,184 -1,803 0.01% 9,659,967
2020-05-28 2020-05-26 76.111 127,987 -2,704 0.01% 9,741,195
2020-05-27 2020-05-25 75.445 130,691 -5,408 0.01% 9,859,999
2020-05-26 2020-05-22 72.616 136,099 -9,013 0.01% 9,882,956
2020-05-22 2020-05-20 75.279 145,112 +9,914 0.01% 10,923,843
2020-05-21 2020-05-19 76.094 135,198 -5,408 0.01% 10,287,779
2020-05-20 2020-05-18 73.073 140,606 +1,647 0.01% 10,274,471
2020-05-19 2020-05-15 71.618 138,959 -894 0.01% 9,951,971
2020-05-18 2020-05-14 71.394 139,853 -894 0.01% 9,984,698
2020-05-15 2020-05-13 73.576 140,747 +447 0.01% 10,355,650
2020-05-14 2020-05-12 73.017 140,300 +2,681 0.01% 10,244,261
2020-05-13 2020-05-11 74.472 137,619 +8,043 0.01% 10,248,703
2020-05-12 2020-05-08 72.625 129,576 -5,809 0.01% 9,410,479
2020-05-11 2020-05-07 71.562 135,385 +4,915 0.01% 9,688,433
2020-05-08 2020-05-06 71.954 130,470 -4,021 0.01% 9,387,805
2020-05-07 2020-05-05 69.436 134,491 -4,022 0.01% 9,338,507
2020-05-06 2020-05-04 63.785 138,513 +894 0.01% 8,835,026
2020-05-04 2020-04-28 66.415 137,619 -3,574 0.01% 9,139,903
2020-04-29 2020-04-27 64.904 141,193 -894 0.01% 9,163,969
2020-04-28 2020-04-24 63.169 142,087 -447 0.01% 8,975,543
2020-04-24 2020-04-22 62.218 142,534 -9,383 0.01% 8,868,205
2020-04-23 2020-04-21 61.547 151,917 +7,149 0.01% 9,349,998
2020-04-21 2020-04-17 64.624 144,768 -1,787 0.01% 9,355,500
2020-04-16 2020-04-14 64.121 146,555 +447 0.01% 9,397,184
2020-04-15 2020-04-09 63.617 146,108 -894 0.01% 9,294,947
2020-04-14 2020-04-08 61.547 147,002 -18,319 0.01% 9,047,496
2020-04-09 2020-04-07 60.148 165,321 -3,575 0.01% 9,943,721
2020-04-08 2020-04-06 56.903 168,896 +5,809 0.01% 9,610,650
2020-04-07 2020-04-03 54.161 163,087 +893 0.01% 8,832,978
2020-04-06 2020-04-02 53.658 162,194 +12,511 0.01% 8,702,937
2020-04-03 2020-04-01 55.336 149,683 +894 0.01% 8,282,877
2020-04-01 2020-03-30 54.721 148,789 -1,788 0.01% 8,141,832
2020-03-31 2020-03-27 56.008 150,577 -9,830 0.01% 8,433,448
2020-03-30 2020-03-26 55.168 160,407 +9,384 0.01% 8,849,377
2020-03-27 2020-03-25 57.127 151,023 +446 0.01% 8,627,427
2020-03-26 2020-03-24 52.147 150,577 +10,277 0.01% 7,852,121
2020-03-25 2020-03-23 47.503 140,300 +7,596 0.01% 6,664,657
2020-03-24 2020-03-20 54.609 132,704 +3,128 0.01% 7,246,800
2020-03-19 2020-03-17 57.910 129,576 -1,788 0.01% 7,503,733
2020-03-18 2020-03-16 56.175 131,364 +4,915 0.01% 7,379,425
2020-03-17 2020-03-13 62.162 126,449 +3,128 0.01% 7,860,350
2020-03-16 2020-03-12 61.994 123,321 -1,340 0.01% 7,645,207
2020-03-13 2020-03-11 68.541 124,661 +3,574 0.01% 8,544,352
2020-03-12 2020-03-10 70.947 121,087 -1,787 0.01% 8,590,713
2020-03-11 2020-03-09 68.317 122,874 -1,341 0.01% 8,394,370
2020-03-10 2020-03-06 69.939 124,215 +13,852 0.01% 8,687,534
2020-03-09 2020-03-05 75.535 110,363 -2,234 0.01% 8,336,231
2020-03-06 2020-03-04 73.185 112,597 +10,723 0.01% 8,240,376
2020-03-04 2020-03-02 72.066 101,874 +4,022 0.01% 7,341,616
2020-03-03 2020-02-28 70.555 97,852 +3,127 0.01% 6,903,944
2020-03-02 2020-02-27 74.975 94,725 +1,341 0.01% 7,102,020
2020-02-25 2020-02-21 78.108 93,384 +2,234 0.01% 7,294,077
2020-02-18 2020-02-14 79.339 91,150 -1,787 0.01% 7,231,782
2020-02-17 2020-02-13 77.437 92,937 +893 0.01% 7,196,763
2020-02-13 2020-02-11 75.367 92,044 +894 0.01% 6,937,061
2020-02-12 2020-02-10 73.073 91,150 +447 0.01% 6,660,584
2020-02-10 2020-02-06 75.479 90,703 -3,575 0.01% 6,846,144
2020-01-21 2020-01-17 75.311 94,278 -8,489 0.01% 7,100,156
2020-01-20 2020-01-16 73.800 102,767 -894 0.01% 7,584,220
2020-01-17 2020-01-15 71.898 103,661 -894 0.01% 7,452,997
2020-01-16 2020-01-14 71.282 104,555 +2,234 0.01% 7,452,924
2020-01-13 2020-01-09 71.114 102,321 -446 0.01% 7,276,504
2020-01-10 2020-01-08 69.939 102,767 +8,042 0.01% 7,187,472
2020-01-07 2020-01-03 72.401 94,725 +2,234 0.01% 6,858,219
2020-01-06 2020-01-02 72.457 92,491 -893 0.01% 6,701,649
2020-01-03 2019-12-31 71.114 93,384 -9,383 0.01% 6,640,954
2019-12-30 2019-12-24 69.604 102,767 -447 0.01% 7,152,972
2019-12-27 2019-12-20 70.163 103,214 -447 0.01% 7,241,835
2019-12-23 2019-12-19 70.051 103,661 -447 0.01% 7,261,598
2019-12-19 2019-12-17 71.114 104,108 +894 0.01% 7,403,586
2019-12-17 2019-12-13 71.003 103,214 +10,277 0.01% 7,328,459
2019-12-16 2019-12-12 68.205 92,937 -5,809 0.01% 6,338,767
2019-12-13 2019-12-11 67.142 98,746 +6,702 0.01% 6,629,995
2019-12-12 2019-12-10 67.142 92,044 -6,255 0.01% 6,180,010
2019-12-10 2019-12-06 68.205 98,299 -8,937 0.01% 6,704,482
2019-12-09 2019-12-05 66.918 107,236 -893 0.01% 7,176,030
2019-12-06 2019-12-04 65.407 108,129 -8,043 0.01% 7,072,438
2019-12-05 2019-12-03 67.366 116,172 -893 0.01% 7,826,010
2019-12-03 2019-11-29 65.855 117,065 +7,149 0.01% 7,709,318
2019-12-02 2019-11-28 65.967 109,916 +26,808 0.01% 7,250,821
2019-11-29 2019-11-27 69.492 83,108 -893 0.01% 5,775,331
2019-11-28 2019-11-26 67.701 84,001 -1,787 0.01% 5,686,988
2019-11-27 2019-11-25 67.142 85,788 +2,680 0.01% 5,759,970
2019-11-26 2019-11-22 66.247 83,108 +1,788 0.01% 5,505,630
2019-11-19 2019-11-15 65.743 81,320 +893 0.00% 5,346,231
2019-11-14 2019-11-12 67.925 80,427 +1,788 0.00% 5,463,023
2019-11-12 2019-11-08 70.107 78,639 -894 0.00% 5,513,172
2019-11-06 2019-11-04 70.051 79,533 -2,681 0.00% 5,571,397
2019-11-04 2019-10-31 68.820 82,214 -4,468 0.01% 5,658,005
2019-10-31 2019-10-29 65.463 86,682 -894 0.01% 5,674,495
2019-10-30 2019-10-28 65.575 87,576 -893 0.01% 5,742,820
2019-10-25 2019-10-23 63.841 88,469 +893 0.01% 5,647,929
2019-10-23 2019-10-21 63.337 87,576 +1,341 0.01% 5,546,819
2019-10-21 2019-10-17 64.680 86,235 -894 0.01% 5,577,683
2019-10-18 2019-10-16 65.128 87,129 -3,574 0.01% 5,674,507
2019-10-17 2019-10-15 64.568 90,703 -1,788 0.01% 5,856,524
2019-10-16 2019-10-14 63.841 92,491 -20,553 0.01% 5,904,696
2019-10-15 2019-10-11 61.267 113,044 -5,809 0.01% 6,925,866
2019-10-14 2019-10-10 57.630 118,853 +894 0.01% 6,849,515
2019-10-11 2019-10-09 57.798 117,959 +447 0.01% 6,817,794
2019-10-10 2019-10-08 58.861 117,512 -447 0.01% 6,916,883
2019-10-09 2019-10-04 58.749 117,959 +2,234 0.01% 6,929,994
2019-10-08 2019-10-03 60.148 115,725 +2,681 0.01% 6,960,623
2019-10-04 2019-10-02 60.260 113,044 +447 0.01% 6,812,016
2019-10-03 2019-09-30 61.043 112,597 +446 0.01% 6,873,280
2019-10-02 2019-09-27 61.771 112,151 -2,234 0.01% 6,927,630
2019-09-30 2019-09-26 59.924 114,385 -893 0.01% 6,854,425
2019-09-27 2019-09-25 58.693 115,278 +447 0.01% 6,766,037
2019-09-26 2019-09-24 59.812 114,831 +8,042 0.01% 6,868,301
2019-09-24 2019-09-20 60.428 106,789 +42,001 0.01% 6,453,016
2019-09-23 2019-09-19 60.819 64,788 -4,468 0.00% 3,940,366
2019-09-20 2019-09-18 62.106 69,256 +893 0.00% 4,301,232
2019-09-19 2019-09-17 62.442 68,363 +1,788 0.00% 4,268,721
2019-09-18 2019-09-16 64.568 66,575 +446 0.00% 4,298,624
2019-09-17 2019-09-13 65.128 66,129 -1,340 0.00% 4,306,827
2019-09-16 2019-09-12 64.121 67,469 -4,468 0.00% 4,326,148
2019-09-13 2019-09-11 61.659 71,937 +4,021 0.00% 4,435,539
2019-09-12 2019-09-10 61.491 67,916 +11,617 0.00% 4,176,209
2019-09-10 2019-09-06 64.792 56,299 -4,915 0.00% 3,647,722
2019-09-09 2019-09-05 64.568 61,214 -893 0.00% 3,952,474
2019-09-06 2019-09-04 63.505 62,107 -2,234 0.00% 3,944,109
2019-09-05 2019-09-03 61.211 64,341 +893 0.00% 3,938,380
2019-09-03 2019-08-30 61.152 63,448 -366 0.00% 3,879,992
2019-08-29 2019-08-27 61.604 63,814 -887 0.00% 3,931,174
2019-08-28 2019-08-26 60.137 64,701 +3,989 0.00% 3,890,916
2019-08-23 2019-08-21 62.732 60,712 -887 0.00% 3,808,579
2019-08-21 2019-08-19 63.691 61,599 -6,647 0.00% 3,923,298
2019-08-20 2019-08-16 60.814 68,246 +9,749 0.00% 4,150,301
2019-08-19 2019-08-15 60.137 58,497 +2,659 0.00% 3,517,827
2019-08-16 2019-08-14 61.999 55,838 +887 0.00% 3,461,873
2019-08-15 2019-08-13 60.814 54,951 -1,773 0.00% 3,341,781
2019-08-13 2019-08-09 62.224 56,724 +886 0.00% 3,529,604
2019-08-09 2019-08-07 59.798 55,838 -8,863 0.00% 3,339,023
2019-08-08 2019-08-06 60.193 64,701 +7,977 0.00% 3,894,566
2019-08-07 2019-08-05 59.516 56,724 +886 0.00% 3,376,004
2019-08-06 2019-08-02 61.999 55,838 +9,750 0.00% 3,461,873
2019-08-01 2019-07-30 67.132 46,088 +1,772 0.00% 3,093,987
2019-07-26 2019-07-24 69.050 44,316 -443 0.00% 3,060,030
2019-07-16 2019-07-12 65.947 44,759 -443 0.00% 2,951,743
2019-07-12 2019-07-10 66.117 45,202 +1,330 0.00% 2,988,608
2019-07-10 2019-07-08 67.696 43,872 +3,102 0.00% 2,969,972
2019-07-02 2019-06-27 67.696 40,770 -4,432 0.00% 2,759,978
2019-06-25 2019-06-21 65.383 45,202 +3,545 0.00% 2,955,458
2019-06-24 2019-06-20 66.060 41,657 +887 0.00% 2,751,874
2019-06-20 2019-06-18 63.917 40,770 -443 0.00% 2,605,879
2019-06-19 2019-06-17 62.224 41,213 -444 0.00% 2,564,445
2019-06-18 2019-06-14 62.393 41,657 -7,976 0.00% 2,599,123
2019-06-17 2019-06-13 61.886 49,633 -8,864 0.00% 3,071,573
2019-06-14 2019-06-12 61.491 58,497 -886 0.00% 3,597,027
2019-06-10 2019-06-05 58.388 59,383 -3,545 0.00% 3,467,258
2019-06-06 2019-06-04 56.188 62,928 -2,659 0.00% 3,535,794
2019-06-03 2019-05-30 56.244 65,587 +886 0.00% 3,688,897
2019-05-31 2019-05-29 56.865 64,701 -1,329 0.00% 3,679,215
2019-05-30 2019-05-28 57.824 66,030 +1,329 0.00% 3,818,113
2019-05-29 2019-05-27 56.808 64,701 -886 0.00% 3,675,565
2019-05-28 2019-05-24 56.414 65,587 -886 0.00% 3,699,997
2019-05-27 2019-05-23 54.778 66,473 +1,772 0.00% 3,641,230
2019-05-22 2019-05-20 57.218 64,701 +655 0.00% 3,702,085
2019-05-21 2019-05-17 57.161 64,046 -877 0.00% 3,660,957
2019-05-20 2019-05-16 58.415 64,923 +877 0.00% 3,792,488
2019-05-16 2019-05-14 57.446 64,046 +3,509 0.00% 3,679,207
2019-05-15 2019-05-10 59.612 60,537 +5,265 0.00% 3,608,729
2019-05-14 2019-05-09 59.270 55,272 +2,632 0.00% 3,275,973
2019-05-10 2019-05-08 60.923 52,640 +2,632 0.00% 3,206,973
2019-05-09 2019-05-07 63.715 50,008 +438 0.00% 3,186,273
2019-05-08 2019-05-06 63.031 49,570 +9,651 0.00% 3,124,466
2019-05-07 2019-05-03 68.787 39,919 -5,264 0.00% 2,745,925
2019-04-29 2019-04-25 67.363 45,183 -3,071 0.00% 3,043,647
2019-04-16 2019-04-12 65.938 48,254 +4,387 0.00% 3,181,767
2019-04-15 2019-04-11 65.425 43,867 +6,580 0.00% 2,869,998
2019-04-12 2019-04-10 65.938 37,287 +8,773 0.00% 2,458,626
2019-04-09 2019-04-04 64.969 28,514 -12,721 0.00% 1,852,528
2019-04-08 2019-04-03 64.057 41,235 -10,967 0.00% 2,641,399
2019-04-04 2019-04-02 63.715 52,202 -2,632 0.00% 3,326,065
2019-04-03 2019-04-01 61.721 54,834 -11,844 0.00% 3,384,388
2019-04-02 2019-03-29 60.125 66,678 -877 0.00% 4,009,006
2019-04-01 2019-03-28 59.384 67,555 -3,071 0.00% 4,011,686
2019-03-27 2019-03-25 56.933 70,626 +877 0.00% 4,020,979
2019-03-26 2019-03-22 57.788 69,749 +1,755 0.00% 4,030,674
2019-03-22 2019-03-20 58.244 67,994 -8,773 0.00% 3,960,256
2019-03-20 2019-03-18 58.016 76,767 +877 0.00% 4,453,732
2019-03-18 2019-03-14 57.560 75,890 +8,773 0.00% 4,368,252
2019-03-14 2019-03-12 59.156 67,117 +3,510 0.00% 3,970,376
2019-03-13 2019-03-11 57.845 63,607 +11,405 0.00% 3,679,363
2019-03-12 2019-03-08 58.700 52,202 +3,071 0.00% 3,064,263
2019-03-11 2019-03-07 59.384 49,131 +877 0.00% 2,917,595
2019-03-07 2019-03-05 60.068 48,254 +878 0.00% 2,898,516
2019-03-06 2019-03-04 59.840 47,376 +877 0.00% 2,834,976
2019-03-01 2019-02-27 58.700 46,499 +439 0.00% 2,729,497
2019-02-28 2019-02-26 59.612 46,060 +7,018 0.00% 2,745,727
2019-02-27 2019-02-25 57.845 39,042 +6,142 0.00% 2,258,395
2019-02-26 2019-02-22 54.255 32,900 +877 0.00% 1,784,985
2019-02-22 2019-02-20 54.198 32,023 +877 0.00% 1,735,579
2019-02-21 2019-02-19 54.084 31,146 -877 0.00% 1,684,497
2019-02-19 2019-02-15 53.571 32,023 +877 0.00% 1,715,503
2019-02-11 2019-02-04 52.773 31,146 +1,755 0.00% 1,643,671
2019-02-08 2019-01-31 51.804 29,391 -1,755 0.00% 1,522,580
2019-01-30 2019-01-28 51.633 31,146 -877 0.00% 1,608,171
2019-01-29 2019-01-25 50.778 32,023 -19,301 0.00% 1,626,078
2019-01-28 2019-01-24 48.898 51,324 -878 0.00% 2,509,629
2019-01-25 2019-01-23 50.266 52,202 +878 0.00% 2,623,962
2019-01-24 2019-01-22 53.172 51,324 +1,316 0.00% 2,729,002
2019-01-22 2019-01-18 52.944 50,008 -1,755 0.00% 2,647,628
2019-01-18 2019-01-16 52.431 51,763 -877 0.00% 2,713,995
2019-01-17 2019-01-15 51.234 52,640 +1,754 0.00% 2,696,977
2019-01-14 2019-01-10 50.607 50,886 -438 0.00% 2,575,212
2019-01-11 2019-01-09 50.493 51,324 -439 0.00% 2,591,528
2019-01-08 2019-01-04 47.188 51,763 +439 0.00% 2,442,595
2019-01-03 2018-12-31 47.416 51,324 -4,387 0.00% 2,433,580
2018-12-17 2018-12-13 48.784 55,711 +4,387 0.00% 2,717,793
2018-12-07 2018-12-05 50.380 51,324 -4,387 0.00% 2,585,678
2018-12-06 2018-12-04 51.234 55,711 +877 0.00% 2,854,318
2018-12-05 2018-12-03 51.348 54,834 -438 0.00% 2,815,636
2018-12-03 2018-11-29 48.556 55,272 -1,316 0.00% 2,683,778
2018-11-30 2018-11-28 47.416 56,588 -1,316 0.00% 2,683,178
2018-11-29 2018-11-27 45.421 57,904 +877 0.00% 2,630,078
2018-11-27 2018-11-23 46.504 57,027 +877 0.00% 2,651,993
2018-11-23 2018-11-21 46.675 56,150 +439 0.00% 2,620,809
2018-11-16 2018-11-14 46.789 55,711 -1,316 0.00% 2,606,669
2018-11-15 2018-11-13 45.592 57,027 +1,316 0.00% 2,599,993
2018-11-13 2018-11-09 46.732 55,711 -877 0.00% 2,603,494
2018-11-12 2018-11-08 47.701 56,588 +438 0.00% 2,699,302
2018-11-09 2018-11-07 48.556 56,150 +439 0.00% 2,726,410
2018-11-08 2018-11-06 46.732 55,711 +877 0.00% 2,603,494
2018-11-07 2018-11-05 47.302 54,834 +4,387 0.00% 2,593,760
2018-11-06 2018-11-02 49.468 50,447 -11,844 0.00% 2,495,496
2018-11-05 2018-11-01 44.737 62,291 -4,387 0.00% 2,786,742
2018-11-01 2018-10-30 40.976 66,678 +1,316 0.00% 2,732,204
2018-10-31 2018-10-29 41.489 65,362 -5,703 0.00% 2,711,805
2018-10-30 2018-10-26 43.313 71,065 +13,161 0.00% 3,078,018
2018-10-29 2018-10-25 46.903 57,904 +1,316 0.00% 2,715,877
2018-10-26 2018-10-24 48.727 56,588 -878 0.00% 2,757,352
2018-10-25 2018-10-23 49.069 57,466 +3,510 0.00% 2,819,784
2018-10-24 2018-10-22 49.183 53,956 +4,386 0.00% 2,653,703
2018-09-21 2018-09-19 56.705 49,570 -877 0.00% 2,810,889
2018-09-20 2018-09-18 56.477 50,447 +877 0.00% 2,849,120
2018-09-19 2018-09-17 56.933 49,570 -877 0.00% 2,822,189
2018-09-18 2018-09-14 56.762 50,447 -2,632 0.00% 2,863,495
2018-09-17 2018-09-13 56.534 53,079 -1,755 0.00% 3,000,794
2018-09-14 2018-09-12 54.483 54,834 +439 0.00% 2,987,511
2018-09-13 2018-09-11 54.141 54,395 +439 0.00% 2,944,993
2018-09-10 2018-09-06 54.312 53,956 -439 0.00% 2,930,450
2018-09-04 2018-08-31 55.146 54,395 +430 0.00% 2,999,691
2018-08-31 2018-08-29 55.204 53,965 +435 0.00% 2,979,078
2018-08-28 2018-08-24 54.342 53,530 -1,741 0.00% 2,908,940
2018-08-27 2018-08-23 54.457 55,271 +870 0.00% 3,009,900
2018-08-24 2018-08-22 55.663 54,401 +871 0.00% 3,028,148
2018-08-23 2018-08-21 54.859 53,530 -435 0.00% 2,936,615
2018-08-22 2018-08-20 53.883 53,965 -1,741 0.00% 2,907,779
2018-08-21 2018-08-17 53.021 55,706 -435 0.00% 2,953,589
2018-08-20 2018-08-16 51.527 56,141 -436 0.00% 2,892,804
2018-08-09 2018-08-07 50.379 56,577 -870 0.00% 2,850,269
2018-07-27 2018-07-25 50.838 57,447 -1,741 0.00% 2,920,499
2018-07-25 2018-07-23 50.321 59,188 -3,046 0.00% 2,978,408
2018-07-24 2018-07-20 49.172 62,234 -2,612 0.00% 3,060,186
2018-07-23 2018-07-19 48.311 64,846 +2,612 0.00% 3,132,749
2018-07-19 2018-07-17 48.540 62,234 +1,741 0.00% 3,020,861
2018-07-18 2018-07-16 49.230 60,493 -871 0.00% 2,978,052
2018-07-17 2018-07-13 49.345 61,364 -1,741 0.00% 3,027,981
2018-07-16 2018-07-12 47.966 63,105 +5,223 0.00% 3,026,890
2018-07-12 2018-07-10 50.321 57,882 -17,408 0.00% 2,912,688
2018-06-21 2018-06-19 51.355 75,290 -871 0.00% 3,866,528
2018-06-04 2018-05-31 54.055 76,161 +4,352 0.00% 4,116,884
2018-05-31 2018-05-29 56.008 71,809 -870 0.00% 4,021,887
2018-05-24 2018-05-21 56.930 72,679 +16,993 0.00% 4,137,614
2018-05-17 2018-05-15 57.162 55,686 -863 0.00% 3,183,103
2018-05-16 2018-05-14 57.799 56,549 +1,295 0.00% 3,268,458
2018-05-15 2018-05-11 55.482 55,254 -1,727 0.00% 3,065,609
2018-05-14 2018-05-10 54.324 56,981 -8,633 0.00% 3,095,426
2018-05-07 2018-05-03 53.571 65,614 +863 0.00% 3,515,003
2018-05-03 2018-04-30 53.745 64,751 -863 0.00% 3,480,022
2018-05-02 2018-04-27 54.092 65,614 -2,158 0.00% 3,549,203
2018-04-30 2018-04-26 51.602 67,772 -15,109 0.00% 3,497,160
2018-04-27 2018-04-25 49.112 82,881 +2,590 0.01% 4,070,411
2018-04-26 2018-04-24 49.922 80,291 -1,726 0.01% 4,008,313
2018-04-25 2018-04-23 49.633 82,017 +11,223 0.01% 4,070,729
2018-04-24 2018-04-20 51.370 70,794 -432 0.00% 3,636,701
2018-04-23 2018-04-19 52.065 71,226 -4,316 0.00% 3,708,393
2018-04-19 2018-04-17 50.559 75,542 -6,044 0.00% 3,819,357
2018-04-18 2018-04-16 50.386 81,586 -8,633 0.01% 4,110,762
2018-04-17 2018-04-13 51.602 90,219 +432 0.01% 4,655,466
2018-04-13 2018-04-11 51.891 89,787 +5,180 0.01% 4,659,174
2018-04-12 2018-04-10 51.776 84,607 +7,770 0.01% 4,380,577
2018-04-11 2018-04-09 50.270 76,837 -1,295 0.00% 3,862,581
2018-04-10 2018-04-06 50.386 78,132 -6,044 0.00% 3,936,730
2018-04-09 2018-04-04 49.517 84,176 +864 0.01% 4,168,136
2018-04-04 2018-03-29 52.992 83,312 -4,317 0.01% 4,414,852
2018-03-29 2018-03-27 53.745 87,629 -2,590 0.01% 4,709,592
2018-03-28 2018-03-26 50.559 90,219 +1,295 0.01% 4,561,416
2018-03-27 2018-03-23 50.501 88,924 -8,634 0.01% 4,490,792
2018-03-23 2018-03-21 54.440 97,558 -1,726 0.01% 5,311,023
2018-03-22 2018-03-20 54.266 99,284 -864 0.01% 5,387,736
2018-03-21 2018-03-19 53.629 100,148 -1,726 0.01% 5,370,822
2018-03-20 2018-03-16 53.050 101,874 +5,180 0.01% 5,404,385
2018-03-19 2018-03-15 52.934 96,694 +8,633 0.01% 5,118,388
2018-03-16 2018-03-14 54.903 88,061 +864 0.01% 4,834,810
2018-03-15 2018-03-13 56.177 87,197 +863 0.01% 4,898,473
2018-03-14 2018-03-12 58.030 86,334 -5,180 0.01% 5,009,992
2018-03-12 2018-03-08 55.424 91,514 +3,885 0.01% 5,072,090
2018-03-09 2018-03-07 52.007 87,629 -6,044 0.01% 4,557,342
2018-03-07 2018-03-05 53.281 93,673 +4,749 0.01% 4,991,025
2018-03-06 2018-03-02 55.250 88,924 +10,792 0.01% 4,913,091
2018-03-01 2018-02-27 57.335 78,132 -864 0.00% 4,479,728
2018-02-26 2018-02-22 56.756 78,996 +8,634 0.00% 4,483,515
2018-02-21 2018-02-15 55.366 70,362 +2,590 0.00% 3,895,682
2018-02-20 2018-02-13 54.787 67,772 -4,317 0.00% 3,713,034
2018-02-09 2018-02-07 53.397 72,089 +432 0.00% 3,849,350
2018-02-08 2018-02-06 53.513 71,657 +3,885 0.00% 3,834,582
2018-01-31 2018-01-29 59.652 67,772 -5,180 0.00% 4,042,732
2018-01-26 2018-01-24 57.335 72,952 +2,158 0.00% 4,182,730
2018-01-24 2018-01-22 59.362 70,794 +863 0.00% 4,202,501
2018-01-23 2018-01-19 57.915 69,931 +864 0.00% 4,050,020
2018-01-19 2018-01-17 57.915 69,067 +4,316 0.00% 3,999,982
2018-01-17 2018-01-15 56.930 64,751 +432 0.00% 3,686,273
2018-01-16 2018-01-12 57.567 64,319 -9,497 0.00% 3,702,654
2018-01-15 2018-01-11 58.841 73,816 -5,180 0.00% 4,343,419
2018-01-11 2018-01-09 59.594 78,996 +2,590 0.00% 4,707,691
2018-01-10 2018-01-08 59.652 76,406 +864 0.00% 4,557,767
2018-01-09 2018-01-05 59.652 75,542 -8,634 0.00% 4,506,228
2018-01-05 2018-01-03 60.810 84,176 +3,454 0.01% 5,118,763
2018-01-02 2017-12-28 57.857 80,722 -864 0.01% 4,670,301
2017-12-29 2017-12-27 57.046 81,586 +864 0.01% 4,654,139
2017-12-27 2017-12-21 57.335 80,722 -4,317 0.01% 4,628,226
2017-12-22 2017-12-20 54.208 85,039 +863 0.01% 4,609,793
2017-12-21 2017-12-19 54.729 84,176 -3,453 0.01% 4,606,887
2017-12-19 2017-12-15 53.455 87,629 -1,295 0.01% 4,684,217
2017-12-18 2017-12-14 53.339 88,924 +2,158 0.01% 4,743,142
2017-12-14 2017-12-12 54.440 86,766 +1,295 0.01% 4,723,511
2017-12-13 2017-12-11 54.961 85,471 -2,590 0.01% 4,697,561
2017-12-12 2017-12-08 53.166 88,061 -12,518 0.01% 4,681,810
2017-12-11 2017-12-07 51.370 100,579 +1,295 0.01% 5,166,761
2017-12-08 2017-12-06 52.007 99,284 -1,727 0.01% 5,163,487
2017-12-06 2017-12-04 52.065 101,011 +7,770 0.01% 5,259,153
2017-12-04 2017-11-30 52.297 93,241 -7,770 0.01% 4,876,207
2017-12-01 2017-11-29 52.123 101,011 +2,590 0.01% 5,265,003
2017-11-28 2017-11-24 53.339 98,421 -1,295 0.01% 5,249,705
2017-11-27 2017-11-23 52.644 99,716 +9,065 0.01% 5,249,479
2017-11-17 2017-11-15 53.108 90,651 +432 0.01% 4,814,259
2017-11-16 2017-11-14 51.718 90,219 -432 0.01% 4,665,916
2017-11-15 2017-11-13 51.949 90,651 +432 0.01% 4,709,258
2017-11-09 2017-11-07 51.254 90,219 -432 0.01% 4,624,116
2017-11-08 2017-11-06 50.849 90,651 +432 0.01% 4,609,508
2017-11-07 2017-11-03 52.471 90,219 -432 0.01% 4,733,841
2017-11-02 2017-10-31 52.992 90,651 -863 0.01% 4,803,759
2017-11-01 2017-10-30 51.312 91,514 +863 0.01% 4,695,791
2017-10-31 2017-10-27 51.023 90,651 -5,180 0.01% 4,625,258
2017-10-25 2017-10-23 52.586 95,831 -1,727 0.01% 5,039,406
2017-10-24 2017-10-20 50.907 97,558 +432 0.01% 4,966,372
2017-10-23 2017-10-19 50.617 97,126 -5,180 0.01% 4,916,255
2017-10-20 2017-10-18 50.791 102,306 +432 0.01% 5,196,228
2017-10-19 2017-10-17 51.833 101,874 +431 0.01% 5,280,486
2017-10-16 2017-10-12 49.633 101,443 +1,727 0.01% 5,034,895
2017-10-13 2017-10-11 49.749 99,716 -4,317 0.01% 4,960,729
2017-10-11 2017-10-09 50.328 104,033 -1,726 0.01% 5,235,744
2017-10-09 2017-10-04 49.806 105,759 +1,726 0.01% 5,267,484
2017-10-06 2017-10-03 50.386 104,033 -4,316 0.01% 5,241,769
2017-10-04 2017-09-29 48.301 108,349 -4,317 0.01% 5,233,334
2017-09-28 2017-09-26 47.027 112,666 +432 0.01% 5,298,298
2017-09-27 2017-09-25 46.390 112,234 -864 0.01% 5,206,483
2017-09-22 2017-09-20 48.243 113,098 +864 0.01% 5,456,164
2017-09-08 2017-09-06 46.911 112,234 -864 0.01% 5,264,983
2017-09-06 2017-09-04 47.176 113,098 -2,590 0.01% 5,335,567
2017-09-05 2017-09-01 47.351 115,688 +2,509 0.01% 5,477,993
2017-09-01 2017-08-30 47.410 113,179 +428 0.01% 5,365,788
2017-08-28 2017-08-24 45.310 112,751 -10,289 0.01% 5,108,796
2017-08-24 2017-08-21 44.669 123,040 -8,574 0.01% 5,496,070
2017-08-21 2017-08-17 44.961 131,614 -6,859 0.01% 5,917,437
2017-08-18 2017-08-16 40.995 138,473 -5,145 0.01% 5,676,721
2017-08-16 2017-08-14 40.354 143,618 +17,149 0.01% 5,795,516
2017-08-14 2017-08-10 39.887 126,469 -858 0.01% 5,044,491
2017-08-10 2017-08-08 40.645 127,327 +1,715 0.01% 5,175,239
2017-08-09 2017-08-07 40.762 125,612 +1,286 0.01% 5,120,183
2017-08-07 2017-08-03 39.421 124,326 +429 0.01% 4,901,012
2017-08-04 2017-08-02 39.771 123,897 +18,006 0.01% 4,927,451
2017-08-02 2017-07-31 40.529 105,891 +8,145 0.01% 4,291,617
2017-08-01 2017-07-28 40.004 97,746 +429 0.01% 3,910,212
2017-07-31 2017-07-27 41.228 97,317 +2,572 0.01% 4,012,225
2017-07-24 2017-07-20 42.920 94,745 +3,001 0.01% 4,066,411
2017-07-21 2017-07-19 43.444 91,744 +429 0.01% 3,985,759
2017-07-20 2017-07-18 43.444 91,315 -429 0.01% 3,967,122
2017-07-17 2017-07-13 42.278 91,744 -2,572 0.01% 3,878,759
2017-07-12 2017-07-10 42.570 94,316 -857 0.01% 4,014,998
2017-07-05 2017-07-03 42.278 95,173 +857 0.01% 4,023,731
2017-06-29 2017-06-27 42.278 94,316 +857 0.01% 3,987,498
2017-06-26 2017-06-22 42.453 93,459 +6,431 0.01% 3,967,616
2017-06-15 2017-06-13 42.511 87,028 -857 0.01% 3,699,676
2017-06-13 2017-06-09 42.336 87,885 +6,430 0.01% 3,720,733
2017-06-12 2017-06-08 42.278 81,455 -5,144 0.01% 3,443,760
2017-06-09 2017-06-07 42.628 86,599 -858 0.01% 3,691,538
2017-06-08 2017-06-06 42.220 87,457 +858 0.01% 3,692,413
2017-06-02 2017-05-31 42.978 86,599 -858 0.01% 3,721,838
2017-06-01 2017-05-29 42.395 87,457 -4,287 0.01% 3,707,713
2017-05-31 2017-05-26 41.462 91,744 +429 0.01% 3,803,859
2017-05-29 2017-05-25 40.937 91,315 +857 0.01% 3,738,147
2017-05-26 2017-05-24 40.470 90,458 -3,001 0.01% 3,660,864
2017-05-25 2017-05-23 41.173 93,459 -1,286 0.01% 3,847,998
2017-05-24 2017-05-22 41.291 94,745 +1,237 0.01% 3,912,093
2017-05-23 2017-05-19 40.644 93,508 -340,027 0.01% 3,800,516
2017-05-22 2017-05-18 40.938 433,535 +1,700 0.03% 17,747,988
2017-05-17 2017-05-15 40.879 431,835 -850 0.03% 17,652,993
2017-05-15 2017-05-11 40.997 432,685 +2,550 0.03% 17,738,640
2017-05-12 2017-05-10 41.526 430,135 -2,975 0.03% 17,861,799
2017-05-10 2017-05-08 41.526 433,110 -1,700 0.03% 17,985,339
2017-05-09 2017-05-05 40.408 434,810 -850 0.03% 17,570,009
2017-05-05 2017-05-02 40.761 435,660 -851 0.03% 17,758,106
2017-05-04 2017-04-28 39.291 436,511 +851 0.03% 17,150,918
2017-04-28 2017-04-26 38.997 435,660 -1,701 0.03% 16,989,356
2017-04-21 2017-04-19 37.997 437,361 -10,200 0.03% 16,618,365
2017-04-20 2017-04-18 37.703 447,561 -1,276 0.03% 16,874,308
2017-04-18 2017-04-12 38.467 448,837 -850 0.03% 17,265,617
2017-04-10 2017-04-06 37.938 449,687 -4,250 0.03% 17,060,264
2017-04-07 2017-04-05 37.762 453,937 -850 0.03% 17,141,401
2017-04-05 2017-03-31 36.997 454,787 +3,400 0.03% 16,825,749
2017-03-31 2017-03-29 36.409 451,387 +2,550 0.03% 16,434,459
2017-03-30 2017-03-28 36.938 448,837 +425 0.03% 16,579,217
2017-03-29 2017-03-27 36.291 448,412 +851 0.03% 16,273,393
2017-03-27 2017-03-23 37.820 447,561 -851 0.03% 16,926,958
2017-03-24 2017-03-22 37.526 448,412 -2,550 0.03% 16,827,268
2017-03-23 2017-03-21 37.703 450,962 -6,800 0.03% 17,002,535
2017-03-20 2017-03-16 37.409 457,762 +1,275 0.03% 17,124,290
2017-03-17 2017-03-15 37.115 456,487 -14,451 0.03% 16,942,344
2017-03-16 2017-03-14 34.703 470,938 -1,275 0.03% 16,342,988
2017-03-15 2017-03-13 34.409 472,213 +3,400 0.03% 16,248,359
2017-03-14 2017-03-10 34.233 468,813 +2,125 0.03% 16,048,644
2017-03-10 2017-03-08 34.350 466,688 -5,100 0.03% 16,030,800
2017-03-09 2017-03-07 34.174 471,788 +850 0.03% 16,122,736
2017-03-07 2017-03-03 34.468 470,938 -10,201 0.03% 16,232,188
2017-03-06 2017-03-02 34.233 481,139 +2,125 0.03% 16,470,594
2017-03-02 2017-02-28 32.703 479,014 +850 0.03% 15,665,300
2017-03-01 2017-02-27 33.056 478,164 +2,550 0.03% 15,806,252
2017-02-28 2017-02-24 33.409 475,614 -5,100 0.03% 15,889,809
2017-02-27 2017-02-23 33.644 480,714 -2,975 0.03% 16,173,295
2017-02-24 2017-02-22 33.527 483,689 +2,550 0.03% 16,216,487
2017-02-23 2017-02-21 32.762 481,139 -1,700 0.03% 15,763,094
2017-02-22 2017-02-20 33.056 482,839 -850 0.03% 15,960,789
2017-02-21 2017-02-17 32.409 483,689 +1,700 0.03% 15,675,937
2017-02-20 2017-02-16 33.703 481,989 -10,201 0.03% 16,244,542
2017-02-17 2017-02-15 32.997 492,190 +1,700 0.03% 16,240,947
2017-02-16 2017-02-14 32.350 490,490 -850 0.03% 15,867,502
2017-02-15 2017-02-13 31.939 491,340 +2,550 0.03% 15,692,700
2017-02-14 2017-02-10 32.115 488,790 -7,225 0.03% 15,697,506
2017-02-13 2017-02-09 32.703 496,015 -14,452 0.03% 16,221,287
2017-02-10 2017-02-08 32.409 510,467 -219,317 0.03% 16,543,789
2017-02-09 2017-02-07 30.997 729,784 -425 0.05% 22,621,462
2017-02-08 2017-02-06 30.939 730,209 +3,825 0.05% 22,591,686
2017-02-07 2017-02-03 30.409 726,384 +184,465 0.05% 22,088,820
2017-02-06 2017-02-02 30.115 541,919 +21,677 0.03% 16,319,996
2017-02-03 2017-02-01 31.056 520,242 +8,075 0.03% 16,156,789
2017-02-02 2017-01-27 31.644 512,167 +24,227 0.03% 16,207,259
2017-02-01 2017-01-25 31.468 487,940 +850 0.03% 15,354,508
2017-01-26 2017-01-24 31.997 487,090 -14,876 0.03% 15,585,611
2017-01-24 2017-01-20 32.821 501,966 -4,675 0.03% 16,474,954
2017-01-23 2017-01-19 32.938 506,641 -17,002 0.03% 16,687,992
2017-01-20 2017-01-18 32.174 523,643 +1,700 0.03% 16,847,612
2017-01-19 2017-01-17 31.233 521,943 +426 0.03% 16,301,716
2017-01-18 2017-01-16 30.703 521,517 -851 0.03% 16,012,336
2017-01-17 2017-01-13 31.350 522,368 +27,628 0.03% 16,376,439
2017-01-16 2017-01-12 32.056 494,740 +16,151 0.03% 15,859,491
2017-01-13 2017-01-11 32.703 478,589 +425 0.03% 15,651,401
2017-01-12 2017-01-10 33.115 478,164 +1,700 0.03% 15,834,377
2017-01-11 2017-01-09 32.644 476,464 +1,275 0.03% 15,553,882
2017-01-10 2017-01-06 32.762 475,189 +2,551 0.03% 15,568,160
2017-01-09 2017-01-05 33.527 472,638 -851 0.03% 15,845,984
2017-01-06 2017-01-04 32.938 473,489 +3,401 0.03% 15,596,015
2017-01-05 2017-01-03 33.821 470,088 -5,101 0.03% 15,898,741
2017-01-04 2016-12-30 32.703 475,189 +850 0.03% 15,540,210
2017-01-03 2016-12-29 32.350 474,339 +6,801 0.03% 15,345,012
2016-12-30 2016-12-28 32.527 467,538 +5,950 0.03% 15,207,498
2016-12-21 2016-12-19 33.115 461,588 +850 0.03% 15,285,464
2016-12-19 2016-12-15 34.233 460,738 -1,700 0.03% 15,772,216
2016-12-16 2016-12-14 34.880 462,438 -1,700 0.03% 16,129,612
2016-12-15 2016-12-13 33.586 464,138 +2,125 0.03% 15,588,307
2016-12-14 2016-12-12 33.527 462,013 +1,701 0.03% 15,489,763
2016-12-09 2016-12-07 34.762 460,312 +2,550 0.03% 16,001,308
2016-12-06 2016-12-02 35.938 457,762 -425 0.03% 16,451,165
2016-12-02 2016-11-30 35.585 458,187 -13,601 0.03% 16,304,739
2016-12-01 2016-11-29 34.997 471,788 -170,014 0.03% 16,511,235
2016-11-30 2016-11-28 34.233 641,802 +2,550 0.04% 21,970,491
2016-11-29 2016-11-25 34.527 639,252 +8,501 0.04% 22,071,198
2016-11-28 2016-11-24 34.821 630,751 -850 0.04% 21,963,187
2016-11-25 2016-11-23 34.880 631,601 -8,501 0.04% 22,029,935
2016-11-24 2016-11-22 34.056 640,102 +4,250 0.04% 21,799,346
2016-11-22 2016-11-18 33.762 635,852 -4,250 0.04% 21,467,607
2016-11-21 2016-11-17 34.233 640,102 -4,250 0.04% 21,912,296
2016-11-18 2016-11-16 33.821 644,352 +2,975 0.04% 21,792,484
2016-11-17 2016-11-15 32.821 641,377 +3,825 0.04% 21,050,542
2016-11-16 2016-11-14 32.468 637,552 +2,975 0.04% 20,700,003
2016-11-14 2016-11-10 33.527 634,577 +3,401 0.04% 21,275,261
2016-11-11 2016-11-09 33.997 631,176 -250,771 0.04% 21,458,236
2016-11-09 2016-11-07 34.350 881,947 -850 0.06% 30,295,006
2016-10-28 2016-10-26 34.115 882,797 +1,700 0.06% 30,116,504
2016-10-27 2016-10-25 35.115 881,097 +5,526 0.06% 30,939,534
2016-10-26 2016-10-24 35.468 875,571 +22,952 0.06% 31,054,489
2016-10-25 2016-10-20 36.350 852,619 -425 0.05% 30,992,684
2016-10-24 2016-10-19 36.232 853,044 -5,101 0.05% 30,907,783
2016-10-20 2016-10-18 35.527 858,145 -1,700 0.06% 30,486,904
2016-10-14 2016-10-12 35.938 859,845 -12,751 0.06% 30,901,324
2016-10-04 2016-09-30 35.644 872,596 -3,400 0.06% 31,102,948
2016-10-03 2016-09-29 34.880 875,996 -4,251 0.06% 30,554,313
2016-09-30 2016-09-28 34.409 880,247 -4,250 0.06% 30,288,386
2016-09-29 2016-09-27 34.821 884,497 -5,100 0.06% 30,798,799
2016-09-27 2016-09-23 34.527 889,597 +850 0.06% 30,714,760
2016-09-23 2016-09-21 34.644 888,747 +3,400 0.06% 30,789,962
2016-09-21 2016-09-19 35.115 885,347 +511,742 0.06% 31,088,772
2016-09-20 2016-09-15 34.644 373,605 +4,250 0.02% 12,943,260
2016-09-19 2016-09-14 34.233 369,355 -4,250 0.02% 12,643,947
2016-09-15 2016-09-13 34.527 373,605 +7,650 0.02% 12,899,310
2016-09-13 2016-09-09 35.585 365,955 -1,700 0.02% 13,022,632
2016-09-12 2016-09-08 35.879 367,655 +13,601 0.02% 13,191,252
2016-09-09 2016-09-07 35.762 354,054 -4,250 0.02% 12,661,606
2016-09-08 2016-09-06 35.762 358,304 +3,400 0.02% 12,813,594
2016-09-07 2016-09-05 36.057 354,904 +5,101 0.02% 12,796,931
2016-09-06 2016-09-02 35.880 349,803 +4,831 0.02% 12,550,869
2016-09-02 2016-08-31 37.242 344,972 -4,223 0.02% 12,847,308
2016-08-31 2016-08-29 36.946 349,195 -2,533 0.02% 12,901,204
2016-08-30 2016-08-26 36.650 351,728 -9,290 0.02% 12,890,662
2016-08-29 2016-08-25 36.353 361,018 +2,534 0.02% 13,124,261
2016-08-26 2016-08-24 35.939 358,484 -845 0.02% 12,883,566
2016-08-25 2016-08-23 36.176 359,329 +3,378 0.02% 12,999,035
2016-08-24 2016-08-22 36.650 355,951 +1,689 0.02% 13,045,433
2016-08-23 2016-08-19 36.117 354,262 +21,112 0.02% 12,794,757
2016-08-22 2016-08-18 37.064 333,150 +20,690 0.02% 12,347,862
2016-08-19 2016-08-17 40.380 312,460 -1,689 0.02% 12,617,010
2016-08-17 2016-08-15 39.373 314,149 +1,689 0.02% 12,369,010
2016-08-12 2016-08-10 39.906 312,460 -844 0.02% 12,469,009
2016-08-09 2016-08-05 39.965 313,304 -8,445 0.02% 12,521,240
2016-08-08 2016-08-04 39.373 321,749 -422 0.02% 12,668,246
2016-07-28 2016-07-26 39.906 322,171 -2,534 0.02% 12,856,536
2016-07-25 2016-07-21 39.491 324,705 +1,689 0.02% 12,823,083
2016-07-19 2016-07-15 39.018 323,016 +9,290 0.02% 12,603,381
2016-07-18 2016-07-14 39.965 313,726 -3,378 0.02% 12,538,105
2016-07-15 2016-07-13 39.610 317,104 -845 0.02% 12,560,458
2016-07-14 2016-07-12 40.380 317,949 +1,689 0.02% 12,838,653
2016-07-13 2016-07-11 39.373 316,260 +1,267 0.02% 12,452,127
2016-07-07 2016-07-05 38.426 314,993 +1,689 0.02% 12,103,842
2016-06-28 2016-06-24 35.821 313,304 -422 0.02% 11,222,741
2016-05-26 2016-05-24 36.216 313,726 -16,890 0.02% 11,362,048
2016-05-25 2016-05-23 36.336 330,616 +2,533 0.02% 12,013,196
2016-05-23 2016-05-19 36.276 328,083 +16,760 0.02% 11,901,583
2016-05-13 2016-05-11 36.574 311,323 -4,609 0.02% 11,386,470
2016-05-12 2016-05-10 36.157 315,932 -838 0.02% 11,423,091
2016-05-11 2016-05-09 35.321 316,770 -5,866 0.02% 11,188,791
2016-05-10 2016-05-06 34.964 322,636 -2,514 0.02% 11,280,487
2016-05-09 2016-05-05 35.500 325,150 -838 0.02% 11,542,985
2016-05-04 2016-04-29 34.785 325,988 +838 0.02% 11,339,335
2016-04-29 2016-04-27 34.964 325,150 +2,514 0.02% 11,368,385
2016-04-27 2016-04-25 34.844 322,636 +838 0.02% 11,241,987
2016-04-26 2016-04-22 35.083 321,798 +2,514 0.02% 11,289,587
2016-04-22 2016-04-20 35.381 319,284 -419 0.02% 11,296,639
2016-04-18 2016-04-14 36.157 319,703 +2,933 0.02% 11,559,439
2016-04-15 2016-04-13 36.037 316,770 +838 0.02% 11,415,591
2016-04-06 2016-04-01 36.157 315,932 +4,190 0.02% 11,423,091
2016-04-05 2016-03-31 36.574 311,742 -1,676 0.02% 11,401,794
2016-03-30 2016-03-24 37.052 313,418 -22,627 0.02% 11,612,693
2016-03-29 2016-03-23 36.753 336,045 -4,190 0.02% 12,350,813
2016-03-22 2016-03-18 35.679 340,235 -3,352 0.02% 12,139,410
2016-03-21 2016-03-17 35.739 343,587 +11,732 0.02% 12,279,508
2016-03-17 2016-03-15 36.276 331,855 -5,028 0.02% 12,038,416
2016-03-15 2016-03-11 35.143 336,883 +4,190 0.02% 11,838,912
2016-03-14 2016-03-10 34.546 332,693 +2,514 0.02% 11,493,165
2016-03-11 2016-03-09 35.500 330,179 -838 0.02% 11,721,517
2016-03-10 2016-03-08 34.964 331,017 +1,676 0.02% 11,573,516
2016-03-09 2016-03-07 34.844 329,341 +839 0.02% 11,475,617
2016-03-08 2016-03-04 36.694 328,502 +419 0.02% 12,053,982
2016-03-07 2016-03-03 36.455 328,083 -7,543 0.02% 11,960,307
2016-03-04 2016-03-02 36.157 335,626 -5,028 0.02% 12,135,163
2016-03-03 2016-03-01 35.262 340,654 +5,028 0.02% 12,012,085
2016-02-26 2016-02-24 34.964 335,626 -6,704 0.02% 11,734,663
2016-02-24 2016-02-22 34.128 342,330 -12,570 0.02% 11,683,108
2016-02-22 2016-02-18 33.770 354,900 +11,732 0.02% 11,985,050
2016-02-18 2016-02-16 32.517 343,168 +5,866 0.02% 11,158,882
2016-02-17 2016-02-15 32.816 337,302 +2,095 0.02% 11,068,761
2016-02-12 2016-02-05 34.606 335,207 +838 0.02% 11,600,013
2016-02-11 2016-02-04 35.441 334,369 -1,676 0.02% 11,850,314
2016-02-02 2016-01-29 34.964 336,045 +838 0.02% 11,749,313
2016-01-15 2016-01-13 36.276 335,207 +8,381 0.02% 12,160,014
2016-01-12 2016-01-08 36.813 326,826 +8,380 0.02% 12,031,483
2016-01-11 2016-01-07 38.006 318,446 +419 0.02% 12,102,989
2016-01-07 2016-01-05 37.589 318,027 +6,704 0.02% 11,954,239
2016-01-05 2015-12-31 37.708 311,323 -8,380 0.02% 11,739,394
2015-12-30 2015-12-28 36.873 319,703 +8,380 0.02% 11,788,338
2015-12-21 2015-12-17 37.529 311,323 -838 0.02% 11,683,669
2015-12-11 2015-12-09 35.799 312,161 +419 0.02% 11,174,994
2015-12-10 2015-12-08 35.381 311,742 -2,514 0.02% 11,029,794
2015-12-04 2015-12-02 36.216 314,256 +838 0.02% 11,381,242
2015-12-03 2015-12-01 36.992 313,418 +3,352 0.02% 11,593,993
2015-11-30 2015-11-26 37.827 310,066 -7,542 0.02% 11,728,995
2015-11-27 2015-11-25 36.992 317,608 +8,380 0.02% 11,748,990
2015-11-25 2015-11-23 38.006 309,228 -1,676 0.02% 11,752,646
2015-11-24 2015-11-20 38.006 310,904 +1,676 0.02% 11,816,345
2015-11-19 2015-11-17 36.395 309,228 +1,676 0.02% 11,254,496
2015-11-10 2015-11-06 37.469 307,552 -1,676 0.02% 11,523,797
2015-11-09 2015-11-05 36.216 309,228 -3,352 0.02% 11,199,146
2015-11-06 2015-11-04 35.023 312,580 -419 0.02% 10,947,544
2015-11-05 2015-11-03 35.202 312,999 -2,514 0.02% 11,018,244
2015-11-04 2015-11-02 34.606 315,513 -15,504 0.02% 10,918,492
2015-11-03 2015-10-30 33.949 331,017 +838 0.02% 11,237,766
2015-11-02 2015-10-29 34.188 330,179 -1,676 0.02% 11,288,116
2015-10-30 2015-10-28 34.128 331,855 -8,799 0.02% 11,325,615
2015-10-27 2015-10-23 34.367 340,654 +838 0.02% 11,707,209
2015-10-26 2015-10-22 34.307 339,816 -17,179 0.02% 11,658,135
2015-10-22 2015-10-19 33.711 356,995 -1,676 0.02% 12,034,498
2015-10-20 2015-10-16 33.770 358,671 +15,084 0.02% 12,112,397
2015-10-19 2015-10-15 32.338 343,587 +9,637 0.02% 11,111,007
2015-10-13 2015-10-09 33.532 333,950 -11,732 0.02% 11,197,864
2015-10-12 2015-10-08 33.472 345,682 -419 0.02% 11,570,631
2015-10-09 2015-10-07 34.128 346,101 +838 0.02% 11,811,806
2015-10-08 2015-10-06 34.248 345,263 +2,933 0.02% 11,824,406
2015-10-06 2015-10-02 34.665 342,330 -9,637 0.02% 11,866,933
2015-10-05 2015-09-30 34.128 351,967 +1,676 0.02% 12,012,002
2015-09-30 2015-09-25 34.486 350,291 +5,028 0.02% 12,080,203
2015-09-29 2015-09-24 35.441 345,263 -1,676 0.02% 12,236,406
2015-09-25 2015-09-23 33.770 346,939 +9,637 0.02% 11,716,205
2015-09-22 2015-09-18 34.964 337,302 +838 0.02% 11,793,262
2015-09-21 2015-09-17 35.321 336,464 +6,704 0.02% 11,884,412
2015-09-18 2015-09-16 35.262 329,760 -7,961 0.02% 11,627,942
2015-09-17 2015-09-15 34.606 337,721 +19,275 0.02% 11,687,011
2015-09-11 2015-09-09 35.918 318,446 -10,895 0.02% 11,437,990
2015-09-09 2015-09-07 33.711 329,341 +1,677 0.02% 11,102,267
2015-09-04 2015-09-01 34.201 327,664 -10,895 0.02% 11,206,397
2015-09-02 2015-08-31 33.661 338,559 +1,901 0.02% 11,396,189
2015-08-31 2015-08-27 33.181 336,658 +16,666 0.02% 11,170,600
2015-08-25 2015-08-21 34.081 319,992 -833 0.02% 10,905,608
2015-08-21 2015-08-19 35.821 320,825 -9,583 0.02% 11,492,247
2015-08-17 2015-08-13 33.961 330,408 +83,331 0.02% 11,220,944
2015-08-14 2015-08-12 34.321 247,077 +83,331 0.02% 8,479,901
2015-08-13 2015-08-11 34.801 163,746 -2,916 0.01% 5,698,507
2015-08-11 2015-08-07 33.421 166,662 -2,500 0.01% 5,569,987
2015-08-06 2015-08-04 32.221 169,162 +3,333 0.01% 5,450,540
2015-08-03 2015-07-30 34.201 165,829 -833 0.01% 5,671,498
2015-07-31 2015-07-29 33.181 166,662 -1,667 0.01% 5,529,987
2015-07-29 2015-07-27 31.621 168,329 +833 0.01% 5,322,700
2015-07-27 2015-07-23 33.061 167,496 -3,333 0.01% 5,537,560
2015-07-22 2015-07-20 34.141 170,829 -833 0.01% 5,832,252
2015-07-21 2015-07-17 33.661 171,662 -834 0.01% 5,778,292
2015-07-17 2015-07-15 32.401 172,496 -833 0.01% 5,589,014
2015-07-10 2015-07-08 30.301 173,329 -417 0.01% 5,252,004
2015-07-09 2015-07-07 32.221 173,746 +417 0.01% 5,598,240
2015-07-08 2015-07-06 31.741 173,329 -833 0.01% 5,501,604
2015-07-06 2015-07-02 32.161 174,162 -9,167 0.01% 5,601,194
2015-07-03 2015-06-30 30.481 183,329 +834 0.01% 5,588,012
2015-06-24 2015-06-22 31.741 182,495 +1,666 0.01% 5,792,540
2015-06-22 2015-06-18 31.381 180,829 -2,083 0.01% 5,674,560
2015-06-19 2015-06-17 30.781 182,912 +833 0.01% 5,630,176
2015-06-12 2015-06-10 30.721 182,079 +1,250 0.01% 5,593,611
2015-06-11 2015-06-09 30.781 180,829 +834 0.01% 5,566,060
2015-06-10 2015-06-08 31.381 179,995 +833 0.01% 5,648,388
2015-06-01 2015-05-28 32.281 179,162 +833 0.01% 5,783,498
2015-05-27 2015-05-22 33.710 178,329 +1,210 0.01% 6,011,400
2015-05-15 2015-05-13 33.045 177,119 -1,655 0.01% 5,852,911
2015-05-13 2015-05-11 32.622 178,774 +2,483 0.01% 5,832,001
2015-05-07 2015-05-05 32.743 176,291 -414 0.01% 5,772,300
2015-05-06 2015-05-04 33.045 176,705 +6,621 0.01% 5,839,231
2015-05-05 2015-04-30 33.287 170,084 -2,483 0.01% 5,661,539
2015-05-04 2015-04-29 32.803 172,567 +2,483 0.01% 5,660,790
2015-04-29 2015-04-27 34.676 170,084 -1,655 0.01% 5,897,865
2015-04-28 2015-04-24 34.193 171,739 -2,483 0.01% 5,872,254
2015-04-27 2015-04-23 33.226 174,222 -1,655 0.01% 5,788,755
2015-04-22 2015-04-20 32.078 175,877 -5,794 0.01% 5,641,869
2015-04-21 2015-04-17 32.260 181,671 +5,794 0.01% 5,860,657
2015-04-20 2015-04-16 33.226 175,877 -2,483 0.01% 5,843,744
2015-04-17 2015-04-15 32.683 178,360 +4,138 0.01% 5,829,270
2015-04-16 2015-04-14 32.562 174,222 -17,381 0.01% 5,672,980
2015-04-15 2015-04-13 31.776 191,603 +3,311 0.01% 6,088,461
2015-04-13 2015-04-09 31.716 188,292 +12,415 0.01% 5,971,874
2015-04-10 2015-04-08 31.293 175,877 -828 0.01% 5,503,745
2015-04-09 2015-04-02 32.078 176,705 +3,311 0.01% 5,668,430
2015-04-08 2015-04-01 32.864 173,394 -828 0.01% 5,698,393
2015-04-02 2015-03-31 31.656 174,222 +828 0.01% 5,515,104
2015-04-01 2015-03-30 31.897 173,394 +414 0.01% 5,530,794
2015-03-30 2015-03-26 32.622 172,980 -828 0.01% 5,642,988
2015-03-27 2015-03-25 32.622 173,808 -24,830 0.01% 5,669,999
2015-03-24 2015-03-20 33.166 198,638 +6,622 0.01% 6,588,008
2015-03-18 2015-03-16 31.897 192,016 +4,138 0.01% 6,124,784
2015-03-10 2015-03-06 32.985 187,878 -1,656 0.01% 6,197,093
2015-03-09 2015-03-05 32.441 189,534 +828 0.01% 6,148,666
2015-03-05 2015-03-03 32.320 188,706 -1,655 0.01% 6,099,004
2015-03-03 2015-02-27 32.441 190,361 -1,655 0.01% 6,175,494
2015-02-23 2015-02-16 31.474 192,016 -2,483 0.01% 6,043,585
2015-02-13 2015-02-11 31.535 194,499 -2,070 0.01% 6,133,485
2015-02-03 2015-01-30 30.689 196,569 -827 0.01% 6,032,512
2015-01-30 2015-01-28 30.085 197,396 -2,483 0.01% 5,938,642
2015-01-27 2015-01-23 30.749 199,879 -828 0.01% 6,146,168
2015-01-26 2015-01-22 30.025 200,707 -828 0.01% 6,026,128
2015-01-23 2015-01-21 29.843 201,535 -1,655 0.01% 6,014,463
2015-01-21 2015-01-19 29.179 203,190 +2,483 0.01% 5,928,829
2015-01-20 2015-01-16 29.541 200,707 +828 0.01% 5,929,128
2015-01-19 2015-01-15 29.541 199,879 +827 0.01% 5,904,668
2015-01-15 2015-01-13 30.145 199,052 +828 0.01% 6,000,488
2015-01-06 2015-01-02 30.387 198,224 +2,483 0.01% 6,023,427
2015-01-05 2014-12-31 30.206 195,741 -414 0.01% 5,912,502
2014-12-16 2014-12-12 31.595 196,155 -1,655 0.01% 6,197,557
2014-12-15 2014-12-11 31.112 197,810 -4,138 0.01% 6,154,247
2014-12-12 2014-12-10 31.112 201,948 -11,588 0.01% 6,282,988
2014-12-11 2014-12-09 31.172 213,536 -30,209 0.01% 6,656,413
2014-12-10 2014-12-08 30.327 243,745 -14,898 0.02% 7,391,948
2014-12-09 2014-12-05 29.783 258,643 -4,138 0.02% 7,703,128
2014-12-05 2014-12-03 28.575 262,781 +4,966 0.02% 7,508,870
2014-12-04 2014-12-02 28.877 257,815 +827 0.02% 7,444,843
2014-11-28 2014-11-26 29.300 256,988 -8,276 0.02% 7,529,637
2014-11-27 2014-11-25 29.662 265,264 +1,655 0.02% 7,868,270
2014-11-25 2014-11-21 29.179 263,609 -828 0.02% 7,691,780
2014-11-24 2014-11-20 29.179 264,437 -1,655 0.02% 7,715,940
2014-11-21 2014-11-19 28.514 266,092 +12,415 0.02% 7,587,405
2014-11-18 2014-11-14 29.118 253,677 +1,655 0.02% 7,386,651
2014-11-14 2014-11-12 29.662 252,022 -1,655 0.02% 7,475,486
2014-11-12 2014-11-10 29.662 253,677 -828 0.02% 7,524,576
2014-11-11 2014-11-07 29.300 254,505 -8,276 0.02% 7,456,886
2014-11-10 2014-11-06 28.998 262,781 +2,483 0.02% 7,619,995
2014-11-05 2014-11-03 30.508 260,298 -42,211 0.02% 7,941,118
2014-11-04 2014-10-31 29.300 302,509 -21,105 0.02% 8,863,383
2014-10-31 2014-10-29 28.937 323,614 -13,656 0.02% 9,364,450
2014-10-30 2014-10-28 28.756 337,270 -1,656 0.02% 9,698,490
2014-10-29 2014-10-27 28.333 338,926 -3,310 0.02% 9,602,785
2014-10-27 2014-10-23 27.306 342,236 +2,483 0.02% 9,345,092
2014-10-24 2014-10-22 27.789 339,753 -7,449 0.02% 9,441,491
2014-10-22 2014-10-20 27.125 347,202 -2,483 0.02% 9,417,769
2014-10-21 2014-10-17 27.185 349,685 +9,932 0.02% 9,506,244
2014-10-20 2014-10-16 27.729 339,753 -8,691 0.02% 9,420,966
2014-10-14 2014-10-10 28.152 348,444 -9,932 0.02% 9,809,308
2014-10-13 2014-10-09 27.729 358,376 -19,863 0.02% 9,937,361
2014-10-10 2014-10-08 26.944 378,239 +1,241 0.02% 10,191,090
2014-10-09 2014-10-07 27.185 376,998 -828 0.02% 10,248,753
2014-10-07 2014-10-03 26.521 377,826 +2,070 0.02% 10,020,187
2014-10-06 2014-09-30 27.125 375,756 -14,071 0.02% 10,192,289
2014-10-03 2014-09-29 26.158 389,827 +6,622 0.03% 10,197,161
2014-09-30 2014-09-26 26.702 383,205 +3,310 0.03% 10,232,291
2014-09-26 2014-09-24 26.641 379,895 +2,069 0.03% 10,120,958
2014-09-25 2014-09-23 26.702 377,826 +1,656 0.02% 10,088,662
2014-09-24 2014-09-22 27.064 376,170 -1,656 0.02% 10,180,794
2014-09-23 2014-09-19 27.246 377,826 -2,483 0.02% 10,294,087
2014-09-19 2014-09-17 26.944 380,309 +828 0.03% 10,246,863
2014-09-18 2014-09-16 26.158 379,481 +9,932 0.03% 9,926,529
2014-09-16 2014-09-12 27.668 369,549 -1,655 0.02% 10,224,851
2014-09-12 2014-09-10 27.366 371,204 +4,552 0.02% 10,158,517
2014-09-10 2014-09-05 28.183 366,652 +30,209 0.02% 10,333,270
2014-09-08 2014-09-04 28.729 336,443 +14,984 0.02% 9,665,813
2014-09-05 2014-09-03 28.851 321,459 +8,232 0.02% 9,274,381
2014-09-04 2014-09-02 28.972 313,227 +2,470 0.02% 9,074,931
2014-09-03 2014-09-01 29.033 310,757 -4,116 0.02% 9,022,244
2014-09-02 2014-08-29 28.729 314,873 +12,759 0.02% 9,046,119
2014-09-01 2014-08-28 28.669 302,114 +2,058 0.02% 8,661,210
2014-08-28 2014-08-26 29.215 300,056 +3,293 0.02% 8,766,235
2014-08-26 2014-08-22 28.972 296,763 -2,469 0.02% 8,597,929
2014-08-25 2014-08-21 29.458 299,232 +44,452 0.02% 8,814,862
2014-08-22 2014-08-20 31.280 254,780 -32,516 0.02% 7,969,633
2014-08-21 2014-08-19 29.762 287,296 -15,229 0.02% 8,550,498
2014-08-19 2014-08-15 28.547 302,525 +27,165 0.02% 8,636,243
2014-08-18 2014-08-14 29.641 275,360 -3,704 0.02% 8,161,809
2014-08-14 2014-08-12 29.762 279,064 -8,644 0.02% 8,305,497
2014-08-13 2014-08-11 28.851 287,708 +15,641 0.02% 8,300,634
2014-08-12 2014-08-08 29.641 272,067 -6,174 0.02% 8,064,203
2014-08-08 2014-08-06 28.547 278,241 +17,287 0.02% 7,943,003
2014-08-07 2014-08-05 28.790 260,954 +2,058 0.02% 7,512,907
2014-08-06 2014-08-04 28.183 258,896 -4,939 0.02% 7,296,407
2014-08-05 2014-08-01 28.365 263,835 -9,055 0.02% 7,483,677
2014-08-04 2014-07-31 28.426 272,890 +10,290 0.02% 7,757,097
2014-08-01 2014-07-30 28.183 262,600 +12,348 0.02% 7,400,796
2014-07-31 2014-07-29 28.486 250,252 +11,525 0.02% 7,128,795
2014-07-29 2014-07-25 29.337 238,727 +5,350 0.02% 7,003,488
2014-07-28 2014-07-24 29.944 233,377 +8,232 0.02% 6,988,287
2014-07-24 2014-07-22 31.159 225,145 -1,234 0.01% 7,015,286
2014-07-23 2014-07-21 30.491 226,379 -824 0.02% 6,902,487
2014-07-21 2014-07-17 29.944 227,203 -9,466 0.02% 6,803,411
2014-07-17 2014-07-15 29.519 236,669 -4,116 0.02% 6,986,238
2014-07-16 2014-07-14 29.580 240,785 -4,940 0.02% 7,122,363
2014-07-15 2014-07-11 29.580 245,725 +824 0.02% 7,268,487
2014-07-10 2014-07-08 29.094 244,901 +5,350 0.02% 7,125,114
2014-07-09 2014-07-07 29.519 239,551 +824 0.02% 7,071,312
2014-07-08 2014-07-04 30.126 238,727 +823 0.02% 7,191,988
2014-07-03 2014-06-30 30.187 237,904 +3,293 0.02% 7,181,644
2014-06-30 2014-06-26 29.519 234,611 -824 0.02% 6,925,488
2014-06-27 2014-06-25 29.337 235,435 -4,527 0.02% 6,906,912
2014-06-25 2014-06-23 27.940 239,962 +4,116 0.02% 6,704,495
2014-06-24 2014-06-20 28.001 235,846 +2,058 0.02% 6,603,819
2014-06-23 2014-06-19 28.244 233,788 +2,469 0.02% 6,602,994
2014-06-20 2014-06-18 28.729 231,319 +5,763 0.02% 6,645,661
2014-06-19 2014-06-17 29.155 225,556 +1,646 0.01% 6,575,993
2014-06-16 2014-06-12 29.519 223,910 -1,646 0.01% 6,609,605
2014-06-13 2014-06-11 29.823 225,556 +1,646 0.01% 6,726,693
2014-06-12 2014-06-10 30.005 223,910 -1,646 0.01% 6,718,405
2014-06-11 2014-06-09 29.883 225,556 -412 0.01% 6,740,393
2014-06-10 2014-06-06 29.458 225,968 -9,878 0.01% 6,656,630
2014-06-09 2014-06-05 29.883 235,846 -1,647 0.02% 7,047,894
2014-06-06 2014-06-04 29.641 237,493 -8,232 0.02% 7,039,412
2014-06-05 2014-06-03 29.701 245,725 -1,646 0.02% 7,298,337
2014-06-04 2014-05-30 29.701 247,371 -12,348 0.02% 7,347,226
2014-06-03 2014-05-29 28.426 259,719 -4,116 0.02% 7,382,702
2014-05-30 2014-05-28 28.729 263,835 +28,400 0.02% 7,579,827
2014-05-28 2014-05-26 29.505 235,435 -9,055 0.02% 6,946,462
2014-05-27 2014-05-23 28.527 244,490 +9,168 0.02% 6,974,667
2014-05-26 2014-05-22 28.161 235,322 +2,456 0.02% 6,626,878
2014-05-23 2014-05-21 28.772 232,866 +23,736 0.02% 6,699,964
2014-05-22 2014-05-20 28.772 209,130 +2,865 0.01% 6,017,038
2014-05-21 2014-05-19 28.894 206,265 +5,321 0.01% 5,959,807
2014-05-15 2014-05-13 30.910 200,944 -819 0.01% 6,211,136
2014-05-14 2014-05-12 30.421 201,763 -5,320 0.01% 6,137,851
2014-05-13 2014-05-09 29.688 207,083 -5,321 0.01% 6,147,892
2014-05-12 2014-05-08 29.566 212,404 +5,321 0.01% 6,279,912
2014-05-09 2014-05-07 30.482 207,083 +4,911 0.01% 6,312,342
2014-05-08 2014-05-05 30.665 202,172 +5,729 0.01% 6,199,694
2014-05-07 2014-05-02 31.154 196,443 -2,455 0.01% 6,120,011
2014-05-05 2014-04-30 30.177 198,898 -3,683 0.01% 6,002,095
2014-04-30 2014-04-28 29.932 202,581 -2,456 0.01% 6,063,736
2014-04-29 2014-04-25 29.383 205,037 -4,093 0.01% 6,024,525
2014-04-25 2014-04-23 30.055 209,130 -9,003 0.01% 6,285,313
2014-04-24 2014-04-22 29.932 218,133 +8,185 0.01% 6,529,245
2014-04-23 2014-04-17 29.444 209,948 -3,274 0.01% 6,181,648
2014-04-22 2014-04-16 28.527 213,222 -9,004 0.01% 6,082,672
2014-04-17 2014-04-15 27.489 222,226 -2,455 0.01% 6,108,757
2014-04-16 2014-04-14 26.878 224,681 +10,640 0.02% 6,038,993
2014-04-15 2014-04-11 28.405 214,041 +410 0.01% 6,079,886
2014-04-14 2014-04-10 28.711 213,631 -4,911 0.01% 6,133,490
2014-04-11 2014-04-09 27.184 218,542 +1,637 0.01% 5,940,738
2014-04-10 2014-04-08 27.428 216,905 +5,729 0.01% 5,949,239
2014-04-08 2014-04-04 28.039 211,176 -5,729 0.01% 5,921,105
2014-04-07 2014-04-03 28.100 216,905 +8,185 0.01% 6,094,988
2014-04-04 2014-04-02 27.550 208,720 -1,637 0.01% 5,750,242
2014-04-03 2014-04-01 27.611 210,357 -6,139 0.01% 5,808,191
2014-04-01 2014-03-28 25.901 216,496 +2,455 0.01% 5,607,396
2014-03-31 2014-03-27 26.023 214,041 +1,637 0.01% 5,569,960
2014-03-25 2014-03-21 26.389 212,404 -818 0.01% 5,605,211
2014-03-24 2014-03-20 26.389 213,222 -24,965 0.01% 5,626,797
2014-03-21 2014-03-19 24.923 238,187 -2,455 0.02% 5,936,408
2014-03-20 2014-03-18 24.557 240,642 +2,455 0.02% 5,909,394
2014-03-18 2014-03-14 23.799 238,187 +6,548 0.02% 5,668,687
2014-03-13 2014-03-11 24.740 231,639 +8,186 0.02% 5,730,760
2014-03-11 2014-03-07 25.473 223,453 +2,046 0.01% 5,692,037
2014-03-10 2014-03-06 25.290 221,407 -1,637 0.01% 5,599,344
2014-03-07 2014-03-05 25.534 223,044 -4,093 0.01% 5,695,244
2014-03-05 2014-03-03 24.801 227,137 -1,637 0.02% 5,633,255
2014-03-04 2014-02-28 25.168 228,774 -12,277 0.02% 5,757,705
2014-03-03 2014-02-27 24.557 241,051 -3,684 0.02% 5,919,438
2014-02-28 2014-02-26 24.117 244,735 -6,548 0.02% 5,902,265
2014-02-26 2014-02-24 23.433 251,283 -8,185 0.02% 5,888,263
2014-02-25 2014-02-21 23.262 259,468 +4,911 0.02% 6,035,680
2014-02-24 2014-02-20 22.895 254,557 +2,046 0.02% 5,828,142
2014-02-21 2014-02-19 23.262 252,511 +1,637 0.02% 5,873,848
2014-02-20 2014-02-18 23.579 250,874 +1,637 0.02% 5,915,459
2014-02-18 2014-02-14 23.482 249,237 +13,097 0.02% 5,852,500
2014-02-14 2014-02-12 24.215 236,140 +3,274 0.02% 5,718,060
2014-02-13 2014-02-11 23.848 232,866 +1,227 0.02% 5,553,431
2014-02-12 2014-02-10 24.141 231,639 -1,227 0.02% 5,592,089
2014-02-11 2014-02-07 23.604 232,866 +2,455 0.02% 5,496,531
2014-02-06 2014-02-04 23.017 230,411 +10,641 0.02% 5,303,464
2014-02-05 2014-01-30 24.496 219,770 -15,552 0.01% 5,383,420
2014-01-29 2014-01-27 23.066 235,322 +3,274 0.02% 5,428,002
2014-01-28 2014-01-24 23.824 232,048 +3,274 0.02% 5,528,253
2014-01-27 2014-01-23 24.435 228,774 +20,872 0.02% 5,590,004
2014-01-23 2014-01-21 25.351 207,902 -1,228 0.01% 5,270,505
2014-01-22 2014-01-20 25.045 209,130 +1,637 0.01% 5,237,761
2014-01-16 2014-01-14 26.389 207,493 +2,865 0.01% 5,475,612
2014-01-15 2014-01-13 26.878 204,628 -1,228 0.01% 5,500,007
2014-01-14 2014-01-10 26.695 205,856 +1,228 0.01% 5,495,288
2014-01-10 2014-01-08 26.267 204,628 -1,637 0.01% 5,375,007
2014-01-09 2014-01-07 25.717 206,265 -1,637 0.01% 5,304,606
2014-01-02 2013-12-27 26.084 207,902 -818 0.01% 5,422,906
2013-12-30 2013-12-24 25.962 208,720 +818 0.01% 5,418,742
2013-12-23 2013-12-19 25.107 207,902 -26,601 0.01% 5,219,705
2013-12-18 2013-12-16 24.019 234,503 -1,637 0.02% 5,632,580
2013-12-17 2013-12-13 24.019 236,140 +8,594 0.02% 5,671,900
2013-12-13 2013-12-11 24.618 227,546 +3,683 0.02% 5,601,699
2013-12-12 2013-12-10 24.801 223,863 +819 0.01% 5,552,056
2013-12-10 2013-12-06 24.618 223,044 -5,730 0.01% 5,490,869
2013-12-06 2013-12-04 25.107 228,774 -4,911 0.02% 5,743,730
2013-12-04 2013-12-02 25.168 233,685 +1,637 0.02% 5,881,303
2013-12-03 2013-11-29 25.473 232,048 -4,502 0.02% 5,910,978
2013-12-02 2013-11-28 25.534 236,550 -16,779 0.02% 6,040,108
2013-11-29 2013-11-27 24.801 253,329 +6,548 0.02% 6,282,846
2013-11-28 2013-11-26 24.264 246,781 +4,502 0.02% 5,987,789
2013-11-27 2013-11-25 24.618 242,279 -9,413 0.02% 5,964,394
2013-11-26 2013-11-22 24.435 251,692 -2,456 0.02% 6,149,997
2013-11-25 2013-11-21 24.679 254,148 +20,872 0.02% 6,272,108
2013-11-22 2013-11-20 24.679 233,276 -37,651 0.02% 5,757,009
2013-11-21 2013-11-19 23.359 270,927 +1,637 0.02% 6,328,717
2013-11-20 2013-11-18 23.433 269,290 +4,502 0.02% 6,310,217
2013-11-19 2013-11-15 23.286 264,788 -15,143 0.02% 6,165,903
2013-11-14 2013-11-12 23.091 279,931 -4,092 0.02% 6,463,806
2013-11-13 2013-11-11 23.164 284,023 -6,548 0.02% 6,579,113
2013-11-12 2013-11-08 23.017 290,571 +21,281 0.02% 6,688,191
2013-11-11 2013-11-07 23.848 269,290 -2,456 0.02% 6,422,077
2013-11-08 2013-11-06 23.970 271,746 -18,007 0.02% 6,513,849
2013-11-07 2013-11-05 23.408 289,753 -13,096 0.02% 6,782,643
2013-11-06 2013-11-04 23.335 302,849 -2,046 0.02% 7,066,999
2013-11-05 2013-11-01 23.262 304,895 +18,007 0.02% 7,092,392
2013-11-04 2013-10-31 23.824 286,888 -38,470 0.02% 6,834,748
2013-11-01 2013-10-30 23.408 325,358 +5,729 0.02% 7,616,097
2013-10-29 2013-10-25 23.311 319,629 -5,729 0.02% 7,450,751
2013-10-28 2013-10-24 23.262 325,358 -22,509 0.02% 7,568,397
2013-10-25 2013-10-23 23.262 347,867 -45,018 0.02% 8,091,996
2013-10-24 2013-10-22 22.480 392,885 +51,566 0.03% 8,831,994
2013-10-23 2013-10-21 22.993 341,319 +39,288 0.02% 7,847,938
2013-10-22 2013-10-18 23.726 302,031 -2,046 0.02% 7,165,991
2013-10-21 2013-10-17 23.921 304,077 +27,011 0.02% 7,273,974
2013-10-18 2013-10-16 24.361 277,066 +16,370 0.02% 6,749,691
2013-10-17 2013-10-15 25.107 260,696 -14,324 0.02% 6,545,181
2013-10-16 2013-10-11 24.141 275,020 -4,501 0.02% 6,639,368
2013-10-15 2013-10-10 23.873 279,521 +818 0.02% 6,672,898
2013-10-11 2013-10-09 23.702 278,703 +19,235 0.02% 6,605,700
2013-10-10 2013-10-08 24.312 259,468 +9,413 0.02% 6,308,300
2013-10-09 2013-10-07 24.361 250,055 -409 0.02% 6,091,667
2013-10-04 2013-10-02 24.435 250,464 +1,637 0.02% 6,119,991
2013-10-03 2013-09-30 24.679 248,827 +49,110 0.02% 6,140,792
2013-10-02 2013-09-27 24.740 199,717 -9,003 0.01% 4,941,008
2013-09-30 2013-09-26 24.679 208,720 -4,093 0.01% 5,150,993
2013-09-25 2013-09-23 25.045 212,813 -8,185 0.01% 5,330,004
2013-09-24 2013-09-19 25.045 220,998 -6,957 0.01% 5,535,001
2013-09-23 2013-09-18 24.557 227,955 -3,274 0.02% 5,597,842
2013-09-19 2013-09-17 24.740 231,229 -12,687 0.02% 5,720,616
2013-09-18 2013-09-16 24.435 243,916 -56,068 0.02% 5,959,993
2013-09-17 2013-09-13 23.653 299,984 -40,107 0.02% 7,095,434
2013-09-16 2013-09-12 22.871 340,091 +15,961 0.02% 7,778,153
2013-09-13 2013-09-11 22.773 324,130 +5,729 0.02% 7,381,432
2013-09-12 2013-09-10 23.237 318,401 -3,683 0.02% 7,398,785
2013-09-11 2013-09-09 23.238 322,084 +32,740 0.02% 7,484,577
2013-09-10 2013-09-06 23.017 289,344 +9,264 0.02% 6,659,798
2013-09-09 2013-09-05 23.213 280,080 -6,920 0.02% 6,501,610
2013-09-06 2013-09-04 23.140 287,000 +10,584 0.02% 6,641,097
2013-09-05 2013-09-03 24.196 276,416 -26,461 0.02% 6,688,156
2013-09-04 2013-09-02 23.828 302,877 -57,400 0.02% 7,216,806
2013-09-03 2013-08-30 23.385 360,277 -18,319 0.02% 8,425,205
2013-09-02 2013-08-29 22.992 378,596 -8,142 0.03% 8,704,801
2013-08-30 2013-08-28 22.378 386,738 -7,327 0.03% 8,654,505
2013-08-29 2013-08-27 22.255 394,065 +2,849 0.03% 8,770,070
2013-08-28 2013-08-26 22.206 391,216 +10,992 0.03% 8,687,444
2013-08-27 2013-08-23 22.820 380,224 -53,329 0.03% 8,676,853
2013-08-26 2013-08-22 21.813 433,553 +14,655 0.03% 9,457,191
2013-08-23 2013-08-21 22.354 418,898 +4,478 0.03% 9,363,898
2013-08-22 2013-08-20 22.133 414,420 -17,912 0.03% 9,172,178
2013-08-21 2013-08-19 22.329 432,332 +1,221 0.03% 9,653,577
2013-08-20 2013-08-16 21.936 431,111 +7,735 0.03% 9,456,873
2013-08-19 2013-08-15 22.083 423,376 +46,408 0.03% 9,349,598
2013-08-16 2013-08-13 22.992 376,968 -15,469 0.03% 8,667,370
2013-08-15 2013-08-12 23.066 392,437 +32,567 0.03% 9,051,958
2013-08-13 2013-08-09 23.213 359,870 -12,212 0.02% 8,353,807
2013-08-12 2013-08-08 23.091 372,082 +12,212 0.02% 8,591,589
2013-08-09 2013-08-07 22.943 359,870 +24,426 0.02% 8,256,567
2013-08-08 2013-08-06 23.336 335,444 +14,248 0.02% 7,827,997
2013-08-07 2013-08-05 23.975 321,196 -23,204 0.02% 7,700,642
2013-08-06 2013-08-02 23.852 344,400 -61,471 0.02% 8,214,656
2013-08-05 2013-08-01 23.091 405,871 +17,912 0.03% 9,371,797
2013-08-02 2013-07-31 23.312 387,959 -1,221 0.03% 9,043,969
2013-08-01 2013-07-30 23.115 389,180 +2,035 0.03% 8,995,952
2013-07-31 2013-07-29 23.434 387,145 -37,452 0.03% 9,072,543
2013-07-30 2013-07-26 22.722 424,597 +43,559 0.03% 9,647,741
2013-07-29 2013-07-25 23.213 381,038 +39,080 0.03% 8,845,189
2013-07-26 2013-07-24 23.705 341,958 +10,585 0.02% 8,106,009
2013-07-25 2013-07-23 23.705 331,373 +39,488 0.02% 7,855,095
2013-07-24 2013-07-22 24.417 291,885 -33,382 0.02% 7,126,974
2013-07-23 2013-07-19 23.508 325,267 -29,310 0.02% 7,646,434
2013-07-22 2013-07-18 22.796 354,577 +63,913 0.02% 8,082,869
2013-07-19 2013-07-17 23.999 290,664 +21,983 0.02% 6,975,781
2013-07-18 2013-07-16 24.810 268,681 +3,664 0.02% 6,666,000
2013-07-17 2013-07-15 24.994 265,017 -9,770 0.02% 6,623,921
2013-07-16 2013-07-12 24.626 274,787 +407 0.02% 6,766,866
2013-07-15 2013-07-11 24.073 274,380 -8,956 0.02% 6,605,193
2013-07-12 2013-07-10 23.336 283,336 +9,770 0.02% 6,611,993
2013-07-10 2013-07-08 23.213 273,566 -39,081 0.02% 6,350,398
2013-07-09 2013-07-05 22.624 312,647 -39,488 0.02% 7,073,281
2013-07-08 2013-07-04 22.231 352,135 +24,833 0.02% 7,828,252
2013-07-05 2013-07-03 22.427 327,302 +33,381 0.02% 7,340,513
2013-07-04 2013-07-02 23.312 293,921 -2,035 0.02% 6,851,787
2013-07-03 2013-06-28 22.796 295,956 -5,292 0.02% 6,746,556
2013-06-28 2013-06-26 22.010 301,248 -26,461 0.02% 6,630,392
2013-06-27 2013-06-25 21.371 327,709 +2,442 0.02% 7,003,492
2013-06-26 2013-06-24 21.076 325,267 +25,240 0.02% 6,855,424
2013-06-25 2013-06-21 22.378 300,027 +5,699 0.02% 6,714,068
2013-06-24 2013-06-20 22.624 294,328 -4,071 0.02% 6,658,834
2013-06-21 2013-06-19 23.778 298,399 +6,107 0.02% 7,095,446
2013-06-20 2013-06-18 24.245 292,292 -12,213 0.02% 7,086,652
2013-06-19 2013-06-17 23.213 304,505 -407 0.02% 7,068,597
2013-06-18 2013-06-14 22.845 304,912 +16,283 0.02% 6,965,695
2013-06-17 2013-06-13 22.354 288,629 +6,107 0.02% 6,451,911
2013-06-14 2013-06-11 22.968 282,522 +6,513 0.02% 6,488,897
2013-06-13 2013-06-10 24.245 276,009 +4,071 0.02% 6,691,868
2013-06-10 2013-06-06 23.852 271,938 +11,399 0.02% 6,486,287
2013-06-07 2013-06-05 24.417 260,539 +14,655 0.02% 6,361,597
2013-06-06 2013-06-04 25.670 245,884 -14,248 0.02% 6,311,805
2013-06-05 2013-06-03 24.933 260,132 -4,478 0.02% 6,485,849
2013-06-04 2013-05-31 24.749 264,610 +2,442 0.02% 6,548,748
2013-06-03 2013-05-30 24.171 262,168 +10,178 0.02% 6,336,972
2013-05-31 2013-05-29 24.933 251,990 +12,620 0.02% 6,282,845
2013-05-29 2013-05-27 24.943 239,370 -10,585 0.02% 5,970,566
2013-05-28 2013-05-24 24.251 249,955 -289 0.02% 6,061,746
2013-05-27 2013-05-23 23.807 250,244 -1,620 0.02% 5,957,514
2013-05-24 2013-05-22 23.930 251,864 +6,884 0.02% 6,027,181
2013-05-23 2013-05-21 24.227 244,980 +2,024 0.02% 5,935,045
2013-05-22 2013-05-20 25.005 242,956 -24,700 0.02% 6,075,011
2013-05-21 2013-05-16 24.004 267,656 -9,313 0.02% 6,424,919
2013-05-20 2013-05-15 23.659 276,969 +8,908 0.02% 6,552,712
2013-05-16 2013-05-14 23.560 268,061 +12,148 0.02% 6,315,481
2013-05-15 2013-05-13 23.930 255,913 -26,725 0.02% 6,124,075
2013-05-14 2013-05-10 23.585 282,638 +2,429 0.02% 6,665,893
2013-05-13 2013-05-09 23.115 280,209 +59,929 0.02% 6,477,126
2013-05-10 2013-05-08 23.535 220,280 +12,553 0.01% 5,184,327
2013-05-09 2013-05-07 24.153 207,727 +1,620 0.01% 5,017,140
2013-05-08 2013-05-06 24.474 206,107 +12,552 0.01% 5,044,182
2013-05-07 2013-05-03 23.387 193,555 -17,006 0.01% 4,526,669
2013-05-06 2013-05-02 22.646 210,561 +4,454 0.01% 4,768,389
2013-05-03 2013-04-30 22.893 206,107 -10,123 0.01% 4,718,423
2013-05-02 2013-04-29 22.498 216,230 +2,024 0.01% 4,864,730
2013-04-30 2013-04-26 22.819 214,206 -17,007 0.01% 4,887,964
2013-04-29 2013-04-25 22.374 231,213 +8,099 0.02% 5,173,266
2013-04-26 2013-04-24 23.017 223,114 -4,859 0.02% 5,135,315
2013-04-25 2013-04-23 22.449 227,973 +9,718 0.02% 5,117,663
2013-04-23 2013-04-19 21.856 218,255 +9,718 0.01% 4,770,148
2013-04-22 2013-04-18 22.103 208,537 +8,909 0.01% 4,609,253
2013-04-18 2013-04-16 22.523 199,628 +1,619 0.01% 4,496,149
2013-04-17 2013-04-15 22.350 198,009 +15,387 0.01% 4,425,455
2013-04-16 2013-04-12 23.115 182,622 +810 0.01% 4,221,369
2013-04-15 2013-04-11 23.288 181,812 -8,908 0.01% 4,234,076
2013-04-12 2013-04-10 22.819 190,720 -4,859 0.01% 4,352,037
2013-04-10 2013-04-08 21.930 195,579 +810 0.01% 4,289,035
2013-04-08 2013-04-03 23.165 194,769 +4,049 0.01% 4,511,771
2013-04-05 2013-04-02 23.264 190,720 +8,098 0.01% 4,436,817
2013-04-03 2013-03-28 23.338 182,622 +8,099 0.01% 4,261,959
2013-04-02 2013-03-27 23.733 174,523 -51,021 0.01% 4,141,908
2013-03-28 2013-03-26 23.091 225,544 -19,436 0.02% 5,207,956
2013-03-27 2013-03-25 22.597 244,980 +8,098 0.02% 5,535,746
2013-03-25 2013-03-21 21.856 236,882 +12,148 0.02% 5,177,257
2013-03-22 2013-03-20 21.757 224,734 -3,644 0.02% 4,889,552
2013-03-21 2013-03-19 21.288 228,378 -2,025 0.02% 4,861,675
2013-03-20 2013-03-18 21.164 230,403 +10,528 0.02% 4,876,333
2013-03-19 2013-03-15 22.350 219,875 -19,436 0.01% 4,914,155
2013-03-18 2013-03-14 21.732 239,311 -8,099 0.02% 5,200,795
2013-03-15 2013-03-13 21.090 247,410 +15,387 0.02% 5,217,945
2013-03-14 2013-03-12 21.411 232,023 -2,429 0.02% 4,967,919
2013-03-13 2013-03-11 21.263 234,452 -3,240 0.02% 4,985,187
2013-03-08 2013-03-06 21.535 237,692 -7,693 0.02% 5,118,650
2013-03-07 2013-03-05 20.596 245,385 -25,915 0.02% 5,054,037
2013-03-06 2013-03-04 19.436 271,300 -5,669 0.02% 5,272,893
2013-03-05 2013-03-01 19.485 276,969 -13,768 0.02% 5,396,753
2013-03-04 2013-02-28 19.090 290,737 +19,437 0.02% 5,550,143
2013-03-01 2013-02-27 19.337 271,300 -16,197 0.02% 5,246,093
2013-02-28 2013-02-26 18.275 287,497 +11,742 0.02% 5,253,992
2013-02-27 2013-02-25 19.287 275,755 +810 0.02% 5,318,618
2013-02-26 2013-02-22 19.189 274,945 +12,553 0.02% 5,275,835
2013-02-21 2013-02-19 19.831 262,392 -12,148 0.02% 5,203,440
2013-02-18 2013-02-14 19.534 274,540 -10,123 0.02% 5,362,984
2013-02-15 2013-02-08 19.139 284,663 +47,781 0.02% 5,448,251
2013-02-07 2013-02-05 19.139 236,882 +7,289 0.02% 4,533,756
2013-02-06 2013-02-04 19.584 229,593 -4,049 0.02% 4,496,310
2013-02-05 2013-02-01 18.794 233,642 +10,528 0.02% 4,390,965
2013-02-01 2013-01-30 19.510 223,114 +1,620 0.02% 4,352,896
2013-01-31 2013-01-29 19.658 221,494 -1,215 0.01% 4,354,110
2013-01-29 2013-01-25 19.436 222,709 -5,264 0.02% 4,328,495
2013-01-28 2013-01-24 19.189 227,973 -1,620 0.02% 4,374,504
2013-01-25 2013-01-23 19.855 229,593 -21,056 0.02% 4,558,680
2013-01-24 2013-01-22 19.090 250,649 +17,817 0.02% 4,784,867
2013-01-22 2013-01-18 19.806 232,832 -36,039 0.02% 4,611,492
2013-01-21 2013-01-17 19.189 268,871 -39,683 0.02% 5,159,283
2013-01-18 2013-01-16 18.522 308,554 -52,235 0.02% 5,715,008
2013-01-17 2013-01-15 17.929 360,789 -9,313 0.02% 6,468,660
2013-01-16 2013-01-14 17.707 370,102 -11,338 0.03% 6,553,374
2013-01-15 2013-01-11 17.954 381,440 -4,859 0.03% 6,848,336
2013-01-14 2013-01-10 17.509 386,299 +48,186 0.03% 6,763,854
2013-01-11 2013-01-09 18.003 338,113 +36,848 0.02% 6,087,147
2013-01-10 2013-01-08 18.596 301,265 -5,264 0.02% 5,602,322
2013-01-08 2013-01-04 18.176 306,529 +1,215 0.02% 5,571,521
2013-01-07 2013-01-03 18.522 305,314 -6,884 0.02% 5,654,997
2013-01-04 2013-01-02 18.324 312,198 -29,560 0.02% 5,720,822
2013-01-03 2012-12-31 17.732 341,758 +9,314 0.02% 6,059,929
2013-01-02 2012-12-27 17.979 332,444 +14,982 0.02% 5,976,876
2012-12-28 2012-12-24 18.423 317,462 +24,296 0.02% 5,848,641
2012-12-27 2012-12-20 18.423 293,166 +10,123 0.02% 5,401,033
2012-12-21 2012-12-19 18.991 283,043 -61,144 0.02% 5,375,305
2012-12-20 2012-12-18 17.756 344,187 +2,429 0.02% 6,111,499
2012-12-19 2012-12-17 18.028 341,758 +8,909 0.02% 6,161,209
2012-12-18 2012-12-14 18.423 332,849 +4,049 0.02% 6,132,118
2012-12-17 2012-12-13 18.300 328,800 -7,289 0.02% 6,016,922
2012-12-14 2012-12-12 18.621 336,089 -27,130 0.02% 6,258,209
2012-12-13 2012-12-11 17.040 363,219 +32,394 0.02% 6,189,307
2012-12-12 2012-12-10 17.682 330,825 +21,462 0.02% 5,849,729
2012-12-11 2012-12-07 18.275 309,363 +2,024 0.02% 5,653,592
2012-12-10 2012-12-06 18.571 307,339 +9,314 0.02% 5,707,684
2012-12-07 2012-12-05 18.398 298,025 +28,344 0.02% 5,483,191
2012-12-06 2012-12-04 18.966 269,681 +3,240 0.02% 5,114,886
2012-12-05 2012-12-03 19.436 266,441 -5,669 0.02% 5,178,455
2012-12-04 2012-11-30 18.843 272,110 +14,577 0.02% 5,127,356
2012-12-03 2012-11-29 19.213 257,533 +810 0.02% 4,948,082
2012-11-30 2012-11-28 19.213 256,723 +16,197 0.02% 4,932,519
2012-11-29 2012-11-27 19.460 240,526 +4,049 0.02% 4,680,720
2012-11-28 2012-11-26 19.263 236,477 -810 0.02% 4,555,205
2012-11-27 2012-11-23 19.757 237,287 -8,098 0.02% 4,688,008
2012-11-26 2012-11-22 19.658 245,385 +9,313 0.02% 4,823,758
2012-11-23 2012-11-21 19.090 236,072 +8,099 0.02% 4,506,593
2012-11-22 2012-11-20 19.139 227,973 -28,345 0.02% 4,363,244
2012-11-21 2012-11-19 18.497 256,318 -1,620 0.02% 4,741,168
2012-11-20 2012-11-16 18.151 257,938 +1,620 0.02% 4,681,953
2012-11-19 2012-11-15 18.522 256,318 +11,338 0.02% 4,747,498
2012-11-16 2012-11-14 18.843 244,980 -6,479 0.02% 4,616,146
2012-11-15 2012-11-13 17.781 251,459 +8,099 0.02% 4,471,200
2012-11-14 2012-11-12 17.905 243,360 +9,718 0.02% 4,357,241
2012-11-09 2012-11-07 18.151 233,642 -9,314 0.02% 4,240,945
2012-11-08 2012-11-06 18.398 242,956 -809 0.02% 4,470,008
2012-11-05 2012-11-01 18.226 243,765 +12,147 0.02% 4,442,752
2012-11-02 2012-10-31 18.226 231,618 -15,387 0.02% 4,221,367
2012-11-01 2012-10-30 17.732 247,005 +8,099 0.02% 4,379,803
2012-10-26 2012-10-24 17.337 238,906 +810 0.02% 4,141,795
2012-10-22 2012-10-18 17.658 238,096 -36,849 0.02% 4,204,192
2012-10-19 2012-10-17 16.670 274,945 -26,725 0.02% 4,583,255
2012-10-18 2012-10-16 16.151 301,670 +8,099 0.02% 4,872,303
2012-10-17 2012-10-15 16.028 293,571 +10,528 0.02% 4,705,245
2012-10-16 2012-10-12 16.447 283,043 +20,246 0.02% 4,655,336
2012-10-12 2012-10-10 17.139 262,797 -2,429 0.02% 4,504,061
2012-10-11 2012-10-09 16.719 265,226 +4,049 0.02% 4,434,342
2012-10-10 2012-10-08 16.793 261,177 -39,683 0.02% 4,385,996
2012-10-09 2012-10-05 16.151 300,860 +32,394 0.02% 4,859,220
2012-10-08 2012-10-04 16.645 268,466 -810 0.02% 4,468,622
2012-10-05 2012-10-03 16.793 269,276 +4,859 0.02% 4,522,004
2012-10-04 2012-09-28 17.460 264,417 -2,429 0.02% 4,616,716
2012-10-03 2012-09-27 17.287 266,846 -2,835 0.02% 4,612,997
2012-09-28 2012-09-26 17.386 269,681 +5,264 0.02% 4,688,646
2012-09-27 2012-09-25 17.139 264,417 -4,049 0.02% 4,531,826
2012-09-26 2012-09-24 17.312 268,466 -4,859 0.02% 4,647,632
2012-09-25 2012-09-21 16.991 273,325 -810 0.02% 4,644,000
2012-09-24 2012-09-20 16.522 274,135 +4,049 0.02% 4,529,132
2012-09-21 2012-09-19 16.151 270,086 +4,050 0.02% 4,362,186
2012-09-20 2012-09-18 16.225 266,036 +3,239 0.02% 4,316,484
2012-09-19 2012-09-17 16.645 262,797 -24,295 0.02% 4,374,261
2012-09-18 2012-09-14 16.941 287,092 -12,148 0.02% 4,863,732
2012-09-17 2012-09-13 15.657 299,240 -1,620 0.02% 4,685,256
2012-09-11 2012-09-07 15.396 300,860 -2,379 0.02% 4,631,978
2012-09-10 2012-09-06 15.247 303,239 -8,054 0.02% 4,623,425
2012-09-05 2012-09-03 14.998 311,293 -8,859 0.02% 4,668,923
2012-09-04 2012-08-31 14.626 320,152 -1,611 0.02% 4,682,544
2012-09-03 2012-08-30 14.874 321,763 -4,430 0.02% 4,786,007
2012-08-31 2012-08-29 14.502 326,193 -6,443 0.02% 4,730,400
2012-08-30 2012-08-28 13.583 332,636 -8,054 0.02% 4,518,216
2012-08-29 2012-08-27 14.030 340,690 -2,417 0.02% 4,779,894
2012-08-28 2012-08-24 14.030 343,107 +6,444 0.02% 4,813,804
2012-08-24 2012-08-22 14.502 336,663 -8,055 0.02% 4,882,234
2012-08-23 2012-08-21 14.278 344,718 -8,054 0.02% 4,922,007
2012-08-22 2012-08-20 14.552 352,772 +12,082 0.02% 5,133,365
2012-08-21 2012-08-17 13.906 340,690 +13,692 0.02% 4,737,594
2012-08-15 2012-08-13 12.913 326,998 +4,832 0.02% 4,222,395
2012-08-13 2012-08-09 13.881 322,166 -186,051 0.02% 4,472,001
2012-08-10 2012-08-08 13.037 508,217 +7,249 0.03% 6,625,503
2012-08-09 2012-08-07 12.714 500,968 +11,276 0.03% 6,369,280
2012-08-02 2012-07-31 13.037 489,692 -12,887 0.03% 6,383,997
2012-08-01 2012-07-30 12.689 502,579 -8,054 0.03% 6,377,282
2012-07-27 2012-07-25 12.441 510,633 -1,611 0.03% 6,352,680
2012-07-23 2012-07-19 12.441 512,244 -76,917 0.03% 6,372,722
2012-07-20 2012-07-18 12.292 589,161 -8,859 0.04% 7,241,851
2012-07-17 2012-07-13 11.795 598,020 -3,222 0.04% 7,053,744
2012-07-16 2012-07-12 11.373 601,242 +403 0.04% 6,837,938
2012-07-11 2012-07-09 11.261 600,839 +3,221 0.04% 6,766,215
2012-07-10 2012-07-06 11.795 597,618 -18,927 0.04% 7,049,003
2012-07-06 2012-07-04 11.497 616,545 +1,611 0.04% 7,088,530
2012-06-29 2012-06-27 11.845 614,934 -8,054 0.04% 7,283,788
2012-06-20 2012-06-18 11.423 622,988 +8,054 0.04% 7,116,196
2012-06-13 2012-06-11 11.733 614,934 +4,027 0.04% 7,215,073
2012-06-05 2012-06-01 11.547 610,907 -8,054 0.04% 7,054,049
2012-05-28 2012-05-24 12.106 618,961 -10,471 0.04% 7,492,872
2012-05-22 2012-05-18 10.838 629,432 +9,683 0.04% 6,821,668
2012-05-16 2012-05-14 10.800 619,749 +7,981 0.04% 6,693,431
2012-05-14 2012-05-10 11.602 611,768 +7,982 0.04% 7,097,794
2012-05-08 2012-05-04 12.705 603,786 -10,376 0.05% 7,670,906
2012-04-30 2012-04-26 12.066 614,162 -23,944 0.05% 7,410,285
2012-04-26 2012-04-24 11.690 638,106 +7,981 0.05% 7,459,335
2012-04-20 2012-04-18 12.504 630,125 +10,376 0.05% 7,879,214
2012-04-17 2012-04-13 12.504 619,749 +18,357 0.05% 7,749,471
2012-04-16 2012-04-12 12.780 601,392 +7,981 0.05% 7,685,701
2012-04-13 2012-04-11 12.529 593,411 +11,972 0.04% 7,435,005
2012-04-12 2012-04-10 12.780 581,439 +6,385 0.04% 7,430,704
2012-04-11 2012-04-05 13.331 575,054 -399 0.04% 7,666,125
2012-04-05 2012-04-02 13.431 575,453 +399 0.04% 7,729,124
2012-04-03 2012-03-30 13.156 575,054 +4,789 0.04% 7,565,255
2012-03-29 2012-03-27 13.456 570,265 -7,981 0.04% 7,673,733
2012-03-28 2012-03-26 13.156 578,246 -3,193 0.04% 7,607,248
2012-03-26 2012-03-22 12.103 581,439 -1,596 0.04% 7,037,314
2012-03-20 2012-03-16 12.630 583,035 -19,155 0.04% 7,363,441
2012-03-19 2012-03-15 12.604 602,190 -798 0.05% 7,590,269
2012-03-16 2012-03-14 12.680 602,988 +3,990 0.05% 7,645,658
2012-03-15 2012-03-13 12.680 598,998 +3,193 0.05% 7,595,066
2012-03-14 2012-03-12 12.479 595,805 -2,394 0.04% 7,435,140
2012-03-13 2012-03-09 12.153 598,199 -3,991 0.05% 7,270,145
2012-03-06 2012-03-02 12.229 602,190 +3,991 0.05% 7,363,919
2012-03-05 2012-03-01 11.815 598,199 -1,996 0.05% 7,067,780
2012-03-02 2012-02-29 11.752 600,195 -798 0.05% 7,053,763
2012-03-01 2012-02-28 12.016 600,993 -7,183 0.05% 7,221,272
2012-02-29 2012-02-27 11.414 608,176 +12,371 0.05% 6,941,819
2012-02-23 2012-02-21 12.191 595,805 +3,193 0.04% 7,263,445
2012-02-21 2012-02-17 12.655 592,612 -15,963 0.04% 7,499,244
2012-02-20 2012-02-16 12.279 608,575 +7,981 0.05% 7,472,499
2012-02-17 2012-02-15 12.404 600,594 -19,155 0.05% 7,449,752
2012-02-16 2012-02-14 12.429 619,749 -15,963 0.05% 7,702,881
2012-02-14 2012-02-10 11.978 635,712 -7,981 0.05% 7,614,545
2012-02-13 2012-02-09 11.903 643,693 -3,192 0.05% 7,661,751
2012-02-09 2012-02-07 11.289 646,885 -1,597 0.05% 7,302,600
2012-02-08 2012-02-06 11.076 648,482 -2,394 0.05% 7,182,504
2012-02-07 2012-02-03 10.913 650,876 +3,991 0.05% 7,103,004
2012-02-06 2012-02-02 11.364 646,885 -2,395 0.05% 7,351,230
2012-02-03 2012-02-01 10.788 649,280 +7,982 0.05% 7,004,237
2012-02-01 2012-01-30 10.713 641,298 +2,394 0.05% 6,869,920
2012-01-31 2012-01-27 11.088 638,904 +3,192 0.05% 7,084,424
2012-01-27 2012-01-20 11.189 635,712 -1,596 0.05% 7,112,750
2012-01-26 2012-01-19 11.151 637,308 -3,990 0.05% 7,106,652
2012-01-19 2012-01-17 11.201 641,298 -9,578 0.05% 7,183,284
2012-01-16 2012-01-12 10.675 650,876 +3,991 0.05% 6,948,059
2012-01-13 2012-01-11 10.662 646,885 -15,963 0.05% 6,897,351
2012-01-12 2012-01-10 10.449 662,848 -11,174 0.05% 6,926,370
2012-01-11 2012-01-09 10.086 674,022 +7,981 0.05% 6,798,226
2012-01-10 2012-01-06 10.048 666,041 +1,597 0.05% 6,692,694
2012-01-05 2012-01-03 10.525 664,444 -11,573 0.05% 6,992,997
2012-01-04 2011-12-30 10.011 676,017 +6,385 0.05% 6,767,528
2011-12-30 2011-12-28 9.961 669,632 -15,963 0.05% 6,670,048
2011-12-28 2011-12-22 9.660 685,595 +159,626 0.05% 6,622,892
2011-12-23 2011-12-21 9.773 525,969 +9,578 0.04% 5,140,205
2011-12-13 2011-12-09 9.109 516,391 -39,907 0.04% 4,703,690
2011-12-07 2011-12-05 9.209 556,298 +7,982 0.04% 5,122,954
2011-12-06 2011-12-02 9.034 548,316 -6,385 0.04% 4,953,268
2011-12-05 2011-12-01 9.146 554,701 -2,395 0.04% 5,073,498
2011-12-01 2011-11-29 8.633 557,096 +6,385 0.04% 4,809,223
2011-11-28 2011-11-24 8.908 550,711 +2,395 0.04% 4,905,904
2011-11-24 2011-11-22 9.297 548,316 -6,385 0.04% 5,097,538
2011-11-21 2011-11-17 9.297 554,701 -15,963 0.04% 5,156,898
2011-11-08 2011-11-04 9.522 570,664 -7,981 0.04% 5,434,001
2011-11-03 2011-11-01 8.457 578,645 +1,596 0.05% 4,893,748
2011-10-31 2011-10-27 8.708 577,049 +7,981 0.05% 5,024,851
2011-10-27 2011-10-25 8.720 569,068 -15,563 0.04% 4,962,483
2011-10-18 2011-10-14 7.818 584,631 -4,789 0.05% 4,570,799
2011-10-17 2011-10-13 7.893 589,420 +15,963 0.05% 4,652,550
2011-10-13 2011-10-11 7.217 573,457 +7,981 0.04% 4,138,558
2011-10-12 2011-10-10 6.904 565,476 -1,596 0.04% 3,903,835
2011-10-11 2011-10-07 6.966 567,072 +1,596 0.04% 3,950,378
2011-10-07 2011-10-04 6.039 565,476 -66,245 0.04% 3,414,970
2011-09-30 2011-09-27 6.728 631,721 +2,394 0.05% 4,250,356
2011-09-23 2011-09-21 8.131 629,327 +1,198 0.05% 5,117,369
2011-09-20 2011-09-16 8.570 628,129 -11,972 0.05% 5,383,077
2011-09-19 2011-09-15 8.557 640,101 +6,385 0.05% 5,477,657
2011-09-16 2011-09-14 8.545 633,716 +63,850 0.05% 5,415,078
2011-09-12 2011-09-08 9.661 569,866 -220 0.04% 5,505,415
2011-09-06 2011-09-02 9.484 570,086 -7,929 0.04% 5,406,880
2011-09-05 2011-09-01 9.472 578,015 +5,550 0.05% 5,474,791
2011-08-31 2011-08-29 9.610 572,465 -7,929 0.04% 5,501,643
2011-08-25 2011-08-23 9.207 580,394 -53,916 0.05% 5,343,604
2011-08-24 2011-08-22 8.740 634,310 -15,858 0.05% 5,544,001
2011-08-23 2011-08-19 8.942 650,168 +7,929 0.05% 5,813,803
2011-08-22 2011-08-18 9.459 642,239 -793 0.05% 6,075,002
2011-08-19 2011-08-17 9.585 643,032 +5,551 0.05% 6,163,604
2011-08-18 2011-08-16 8.892 637,481 +7,928 0.05% 5,668,196
2011-08-16 2011-08-12 8.854 629,553 -4,360 0.05% 5,573,884
2011-08-15 2011-08-11 8.400 633,913 -22,201 0.05% 5,324,666
2011-08-12 2011-08-10 8.601 656,114 +7,929 0.05% 5,643,548
2011-08-11 2011-08-09 8.463 648,185 -5,947 0.05% 5,485,422
2011-08-10 2011-08-08 9.144 654,132 +61,845 0.05% 5,981,250
2011-08-09 2011-08-05 9.875 592,287 -7,929 0.05% 5,849,012
2011-08-03 2011-08-01 10.670 600,216 -2,378 0.05% 6,404,223
2011-08-02 2011-07-29 10.266 602,594 +10,307 0.05% 6,186,396
2011-08-01 2011-07-28 10.670 592,287 -6,343 0.05% 6,319,622
2011-07-29 2011-07-27 10.645 598,630 -3,171 0.05% 6,372,201
2011-07-28 2011-07-26 10.468 601,801 +18,236 0.05% 6,299,695
2011-07-26 2011-07-22 10.594 583,565 +7,929 0.05% 6,182,399
2011-07-25 2011-07-21 10.531 575,636 +7,929 0.05% 6,062,098
2011-07-20 2011-07-18 10.846 567,707 +22,993 0.04% 6,157,596
2011-07-19 2011-07-15 10.569 544,714 -7,928 0.04% 5,757,064
2011-07-18 2011-07-14 10.292 552,642 +7,928 0.04% 5,687,515
2011-07-13 2011-07-11 10.519 544,714 +2,379 0.04% 5,729,584
2011-07-12 2011-07-08 10.771 542,335 +7,532 0.04% 5,841,361
2011-07-11 2011-07-07 11.048 534,803 -9,514 0.04% 5,908,625
2011-07-08 2011-07-06 11.376 544,317 +16,650 0.04% 6,192,228
2011-07-06 2011-07-04 11.843 527,667 +4,758 0.04% 6,249,051
2011-06-30 2011-06-28 11.616 522,909 +793 0.04% 6,073,993
2011-06-29 2011-06-27 11.755 522,116 +16,650 0.04% 6,137,216
2011-06-28 2011-06-24 11.994 505,466 -1,585 0.04% 6,062,629
2011-06-22 2011-06-20 12.082 507,051 +3,964 0.04% 6,126,405
2011-06-21 2011-06-17 11.982 503,087 +793 0.04% 6,027,750
2011-06-17 2011-06-15 12.057 502,294 +3,964 0.04% 6,056,258
2011-06-10 2011-06-08 11.982 498,330 -11,893 0.04% 5,970,754
2011-06-08 2011-06-03 11.931 510,223 -7,929 0.04% 6,087,510
2011-06-07 2011-06-02 11.805 518,152 +7,929 0.04% 6,116,762
2011-06-03 2011-06-01 11.931 510,223 +7,929 0.04% 6,087,510
2011-06-01 2011-05-30 11.855 502,294 +3,568 0.04% 5,954,899
2011-05-31 2011-05-27 11.906 498,726 -23,787 0.04% 5,937,758
2011-05-30 2011-05-26 11.742 522,513 +26,166 0.04% 6,135,293
2011-05-25 2011-05-23 12.234 496,347 +1,585 0.04% 6,072,194
2011-05-20 2011-05-18 12.473 494,762 -47,969 0.04% 6,171,364
2011-05-19 2011-05-17 12.145 542,731 +7,928 0.04% 6,591,730
2011-05-17 2011-05-13 12.818 534,803 -4,757 0.04% 6,854,875
2011-05-16 2011-05-12 12.691 539,560 +2,945 0.04% 6,847,375
2011-05-13 2011-05-11 12.653 536,615 +3,152 0.04% 6,789,571
2011-05-04 2011-04-29 13.452 533,463 -3,940 0.04% 7,176,200
2011-04-28 2011-04-26 13.934 537,403 -1,576 0.04% 7,488,361
2011-04-26 2011-04-20 13.782 538,979 -11,820 0.04% 7,428,241
2011-04-21 2011-04-19 13.477 550,799 -1,576 0.04% 7,423,385
2011-04-19 2011-04-15 14.036 552,375 -2,364 0.04% 7,753,066
2011-04-18 2011-04-14 13.960 554,739 -2,363 0.04% 7,744,007
2011-04-12 2011-04-08 13.706 557,102 +10,243 0.04% 7,635,594
2011-04-11 2011-04-07 13.706 546,859 +7,486 0.04% 7,495,204
2011-04-07 2011-04-04 13.884 539,373 -3,940 0.04% 7,488,431
2011-04-06 2011-04-01 13.884 543,313 -11,820 0.04% 7,543,133
2011-04-04 2011-03-31 13.706 555,133 -8,273 0.04% 7,608,607
2011-04-01 2011-03-30 13.224 563,406 -26,792 0.04% 7,450,296
2011-03-31 2011-03-29 12.462 590,198 -16,941 0.05% 7,355,184
2011-03-30 2011-03-28 12.475 607,139 -9,456 0.05% 7,574,012
2011-03-29 2011-03-25 12.361 616,595 +3,940 0.05% 7,621,550
2011-03-28 2011-03-24 12.488 612,655 +19,699 0.05% 7,650,599
2011-03-25 2011-03-23 12.576 592,956 -2,758 0.05% 7,457,280
2011-03-24 2011-03-22 12.500 595,714 +8,668 0.05% 7,446,606
2011-03-23 2011-03-21 12.818 587,046 +2,758 0.05% 7,524,503
2011-03-17 2011-03-15 12.310 584,288 +10,244 0.05% 7,192,552
2011-03-16 2011-03-14 12.564 574,044 -7,880 0.05% 7,212,149
2011-03-15 2011-03-11 13.097 581,924 -3,152 0.05% 7,621,322
2011-03-14 2011-03-10 13.528 585,076 -13,395 0.05% 7,915,053
2011-03-11 2011-03-09 13.274 598,471 -15,760 0.05% 7,944,364
2011-03-10 2011-03-08 12.678 614,231 -5,516 0.05% 7,787,204
2011-03-09 2011-03-07 12.627 619,747 -788 0.05% 7,825,676
2011-03-08 2011-03-04 12.424 620,535 +14,972 0.05% 7,709,626
2011-03-03 2011-03-01 12.995 605,563 -2,758 0.05% 7,869,436
2011-03-01 2011-02-25 12.373 608,321 -4,334 0.05% 7,526,997
2011-02-28 2011-02-24 12.323 612,655 -17,730 0.05% 7,549,524
2011-02-25 2011-02-23 12.475 630,385 -3,940 0.05% 7,864,004
2011-02-23 2011-02-21 12.653 634,325 +2,758 0.05% 8,025,855
2011-02-22 2011-02-18 12.868 631,567 -3,940 0.05% 8,127,214
2011-02-18 2011-02-16 12.691 635,507 +788 0.05% 8,065,006
2011-02-17 2011-02-15 12.818 634,719 -9,061 0.05% 8,135,555
2011-02-16 2011-02-14 12.526 643,780 -14,972 0.05% 8,063,786
2011-02-15 2011-02-11 11.967 658,752 +8,668 0.05% 7,883,480
2011-02-14 2011-02-10 12.208 650,084 +20,487 0.05% 7,936,498
2011-02-11 2011-02-09 12.792 629,597 -3,940 0.05% 8,053,924
2011-02-10 2011-02-08 13.351 633,537 -11,031 0.05% 8,458,085
2011-02-08 2011-02-02 12.437 644,568 +42,945 0.05% 8,016,396
2011-02-07 2011-01-31 12.310 601,623 +3,940 0.05% 7,405,945
2011-02-01 2011-01-28 11.955 597,683 +6,303 0.05% 7,145,064
2011-01-31 2011-01-27 12.170 591,380 +21,670 0.05% 7,197,300
2011-01-27 2011-01-25 11.917 569,710 +3,152 0.04% 6,788,968
2011-01-26 2011-01-24 12.310 566,558 -394 0.04% 6,974,297
2011-01-25 2011-01-21 12.741 566,952 +13,395 0.04% 7,223,777
2011-01-24 2011-01-20 13.021 553,557 +5,516 0.04% 7,207,656
2011-01-21 2011-01-19 13.554 548,041 -2,364 0.04% 7,427,944
2011-01-20 2011-01-18 12.919 550,405 +1,576 0.04% 7,110,735
2011-01-19 2011-01-17 12.970 548,829 -2,364 0.04% 7,118,234
2011-01-18 2011-01-14 12.741 551,193 +6,304 0.04% 7,022,985
2011-01-17 2011-01-13 13.122 544,889 +7,880 0.04% 7,150,113
2011-01-14 2011-01-12 13.579 537,009 +1,182 0.04% 7,292,051
2011-01-12 2011-01-10 13.477 535,827 +10,244 0.04% 7,221,600
2011-01-11 2011-01-07 13.757 525,583 +11,032 0.04% 7,230,277
2011-01-10 2011-01-06 14.315 514,551 -24,428 0.04% 7,365,833
2011-01-07 2011-01-05 13.782 538,979 -33,489 0.04% 7,428,241
2011-01-06 2011-01-04 13.046 572,468 -4,728 0.05% 7,468,419
2011-01-05 2011-01-03 13.046 577,196 +3,546 0.05% 7,530,100
2010-12-29 2010-12-24 13.148 573,650 -3,940 0.05% 7,542,079
2010-12-28 2010-12-22 13.376 577,590 -13,396 0.05% 7,725,820
2010-12-23 2010-12-21 12.741 590,986 +3,940 0.05% 7,530,005
2010-12-21 2010-12-17 12.944 587,046 -1,576 0.05% 7,599,003
2010-12-20 2010-12-16 12.500 588,622 -4,728 0.05% 7,357,954
2010-12-16 2010-12-14 13.274 593,350 -788 0.05% 7,876,386
2010-12-15 2010-12-13 12.564 594,138 -18,123 0.05% 7,464,605
2010-12-13 2010-12-09 12.221 612,261 -6,698 0.05% 7,482,509
2010-12-09 2010-12-07 11.675 618,959 -4,728 0.05% 7,226,600
2010-12-08 2010-12-06 12.043 623,687 -7,880 0.05% 7,511,337
2010-12-07 2010-12-03 11.561 631,567 -11,819 0.05% 7,301,669
2010-12-06 2010-12-02 10.927 643,386 -3,940 0.05% 7,030,061
2010-12-03 2010-12-01 10.774 647,326 +3,152 0.05% 6,974,532
2010-12-02 2010-11-30 10.711 644,174 -4,728 0.05% 6,899,696
2010-12-01 2010-11-29 10.444 648,902 +4,728 0.05% 6,777,403
2010-11-30 2010-11-26 10.546 644,174 -7,092 0.05% 6,793,421
2010-11-29 2010-11-25 10.026 651,266 -121,349 0.05% 6,529,348
2010-11-25 2010-11-23 9.873 772,615 -18,124 0.06% 7,628,288
2010-11-24 2010-11-22 9.988 790,739 -27,973 0.06% 7,897,547
2010-11-23 2010-11-19 10.038 818,712 -280,127 0.06% 8,218,489
2010-11-19 2010-11-17 9.823 1,098,839 +1,576 0.09% 10,793,427
2010-11-18 2010-11-16 10.026 1,097,263 +435,753 0.09% 11,000,747
2010-11-17 2010-11-15 10.330 661,510 -7,880 0.05% 6,833,531
2010-11-16 2010-11-12 10.318 669,390 +4,728 0.05% 6,906,438
2010-11-15 2010-11-11 10.800 664,662 +3,152 0.05% 7,178,187
2010-11-11 2010-11-09 11.092 661,510 -7,880 0.05% 7,337,231
2010-11-10 2010-11-08 11.015 669,390 -63,432 0.05% 7,373,663
2010-11-09 2010-11-05 11.028 732,822 -3,940 0.06% 8,081,698
2010-11-08 2010-11-04 11.041 736,762 +60,280 0.06% 8,134,499
2010-11-05 2010-11-03 10.292 676,482 +2,758 0.05% 6,962,440
2010-11-04 2010-11-02 10.038 673,724 +3,940 0.05% 6,763,054
2010-11-03 2010-11-01 9.975 669,784 -394 0.05% 6,681,003
2010-11-02 2010-10-29 9.962 670,178 +7,880 0.05% 6,676,428
2010-11-01 2010-10-28 10.279 662,298 -13,002 0.05% 6,808,051
2010-10-28 2010-10-26 10.229 675,300 -15,759 0.05% 6,907,424
2010-10-27 2010-10-25 10.165 691,059 -3,940 0.05% 7,024,768
2010-10-26 2010-10-22 9.848 694,999 -3,940 0.05% 6,844,319
2010-10-25 2010-10-21 9.823 698,939 +3,940 0.06% 6,865,380
2010-10-21 2010-10-19 9.886 694,999 -2,364 0.05% 6,870,779
2010-10-20 2010-10-18 9.899 697,363 +15,366 0.06% 6,902,999
2010-10-19 2010-10-15 9.696 681,997 +2,364 0.05% 6,612,416
2010-10-18 2010-10-14 9.937 679,633 -2,364 0.05% 6,753,370
2010-10-14 2010-10-12 9.556 681,997 +4,727 0.05% 6,517,211
2010-10-13 2010-10-11 9.670 677,270 -6,303 0.05% 6,549,394
2010-10-08 2010-10-06 9.873 683,573 +3,152 0.05% 6,749,146
2010-10-07 2010-10-05 9.785 680,421 +6,303 0.05% 6,657,580
2010-10-06 2010-10-04 10.013 674,118 -8,667 0.05% 6,749,899
2010-10-05 2010-09-30 9.683 682,785 +788 0.05% 6,611,391
2010-09-29 2010-09-27 10.026 681,997 +7,879 0.05% 6,837,446
2010-09-27 2010-09-22 10.026 674,118 -74,858 0.05% 6,758,454
2010-09-24 2010-09-21 9.708 748,976 +6,304 0.06% 7,271,327
2010-09-22 2010-09-20 9.277 742,672 -2,364 0.06% 6,889,675
2010-09-21 2010-09-17 9.010 745,036 -2,758 0.06% 6,713,051
2010-09-17 2010-09-15 9.315 747,794 -9,456 0.06% 6,965,662
2010-09-16 2010-09-14 9.391 757,250 -7,879 0.06% 7,111,404
2010-09-15 2010-09-13 9.426 765,129 -2,364 0.06% 7,212,284
2010-09-14 2010-09-10 9.260 767,493 +758 0.06% 7,107,302
2010-09-10 2010-09-08 8.929 766,735 -7,840 0.06% 6,846,003
2010-09-08 2010-09-06 9.095 774,575 -1,567 0.06% 7,044,444
2010-09-07 2010-09-03 9.158 776,142 -10,976 0.06% 7,108,196
2010-09-06 2010-09-02 9.005 787,118 -10,192 0.06% 7,088,238
2010-09-02 2010-08-31 8.623 797,310 -3,920 0.06% 6,874,920
2010-09-01 2010-08-30 8.699 801,230 -29,399 0.06% 6,970,041
2010-08-31 2010-08-27 8.470 830,629 -16,856 0.07% 7,035,078
2010-08-30 2010-08-26 8.546 847,485 -7,056 0.07% 7,242,701
2010-08-27 2010-08-25 8.444 854,541 -15,679 0.07% 7,215,802
2010-08-26 2010-08-24 8.521 870,220 -23,128 0.07% 7,414,797
2010-08-25 2010-08-23 8.176 893,348 -2,352 0.07% 7,304,196
2010-08-24 2010-08-20 8.431 895,700 +11,368 0.07% 7,551,927
2010-08-23 2010-08-19 8.265 884,332 -52,919 0.07% 7,309,440
2010-08-20 2010-08-18 8.419 937,251 -65,462 0.07% 7,890,301
2010-08-19 2010-08-17 8.112 1,002,713 -17,248 0.08% 8,134,437
2010-08-18 2010-08-16 7.819 1,019,961 +15,288 0.08% 7,975,130
2010-08-17 2010-08-13 7.794 1,004,673 +122,693 0.08% 7,829,963
2010-08-16 2010-08-12 8.112 881,980 +3,920 0.07% 7,154,999
2010-08-12 2010-08-10 8.112 878,060 +21,951 0.07% 7,123,199
2010-08-11 2010-08-09 8.278 856,109 +10,976 0.07% 7,087,083
2010-08-09 2010-08-05 8.368 845,133 +1,960 0.07% 7,071,681
2010-08-06 2010-08-04 8.521 843,173 -34,495 0.07% 7,184,340
2010-08-05 2010-08-03 8.317 877,668 +1,568 0.07% 7,299,138
2010-08-03 2010-07-30 8.176 876,100 -15,680 0.07% 7,163,173
2010-08-02 2010-07-29 8.291 891,780 +7,840 0.07% 7,393,751
2010-07-30 2010-07-28 8.265 883,940 -10,584 0.07% 7,306,200
2010-07-29 2010-07-27 8.380 894,524 -20,383 0.07% 7,496,372
2010-07-28 2010-07-26 8.125 914,907 +10,975 0.07% 7,433,787
2010-07-27 2010-07-23 8.036 903,932 +50,567 0.07% 7,263,903
2010-07-26 2010-07-22 8.049 853,365 +4,704 0.07% 6,868,437
2010-07-23 2010-07-21 8.151 848,661 +2,352 0.07% 6,917,176
2010-07-22 2010-07-20 8.036 846,309 +17,640 0.07% 6,800,851
2010-07-21 2010-07-19 8.214 828,669 +1,176 0.07% 6,807,078
2010-07-20 2010-07-16 8.482 827,493 -8,624 0.07% 7,019,072
2010-07-19 2010-07-15 8.495 836,117 -15,680 0.07% 7,102,889
2010-07-16 2010-07-14 8.521 851,797 -29,007 0.07% 7,257,822
2010-07-15 2010-07-13 8.355 880,804 -7,840 0.07% 7,358,924
2010-07-13 2010-07-09 8.317 888,644 -10,584 0.07% 7,390,421
2010-07-12 2010-07-08 8.151 899,228 -3,920 0.07% 7,329,332
2010-07-09 2010-07-07 7.985 903,148 -3,528 0.07% 7,211,523
2010-07-08 2010-07-06 8.049 906,676 -3,919 0.07% 7,297,519
2010-07-07 2010-07-05 8.036 910,595 -24,304 0.07% 7,317,446
2010-07-06 2010-07-02 7.921 934,899 -23,911 0.07% 7,405,426
2010-07-05 2010-06-30 7.845 958,810 -6,272 0.08% 7,521,447
2010-07-02 2010-06-29 7.806 965,082 -93,294 0.08% 7,533,718
2010-06-30 2010-06-28 7.947 1,058,376 +7,840 0.08% 8,410,499
2010-06-29 2010-06-25 8.112 1,050,536 +15,679 0.08% 8,522,398
2010-06-28 2010-06-24 7.717 1,034,857 +138,765 0.08% 7,986,003
2010-06-25 2010-06-23 7.896 896,092 +55,271 0.07% 7,075,172
2010-06-24 2010-06-22 8.189 840,821 +41,943 0.07% 6,885,450
2010-06-23 2010-06-21 8.355 798,878 +29,791 0.06% 6,674,450
2010-06-22 2010-06-18 8.533 769,087 +23,912 0.06% 6,562,893
2010-06-21 2010-06-17 8.686 745,175 -3,920 0.06% 6,472,903
2010-06-18 2010-06-15 8.686 749,095 +2,352 0.06% 6,506,954
2010-06-17 2010-06-14 8.737 746,743 +8,624 0.06% 6,524,624
2010-06-15 2010-06-11 8.623 738,119 +28,615 0.06% 6,364,537
2010-06-14 2010-06-10 8.788 709,504 +392 0.06% 6,235,450
2010-06-11 2010-06-09 9.005 709,112 +18,816 0.06% 6,385,770
2010-06-09 2010-06-07 8.788 690,296 +9,799 0.05% 6,066,641
2010-06-08 2010-06-04 8.967 680,497 +62,719 0.05% 6,102,043
2010-06-07 2010-06-03 9.133 617,778 -1,568 0.05% 5,642,080
2010-06-04 2010-06-02 8.763 619,346 +5,880 0.05% 5,427,300
2010-06-03 2010-06-01 8.929 613,466 -5,880 0.05% 5,477,499
2010-06-02 2010-05-31 8.814 619,346 -3,528 0.05% 5,458,900
2010-06-01 2010-05-28 8.737 622,874 +12,152 0.05% 5,442,326
2010-05-31 2010-05-27 8.942 610,722 -8,232 0.05% 5,460,788
2010-05-28 2010-05-26 8.393 618,954 -12,544 0.05% 5,194,910
2010-05-27 2010-05-25 7.972 631,498 +1,176 0.05% 5,034,377
2010-05-26 2010-05-24 8.151 630,322 +15,288 0.05% 5,137,562
2010-05-25 2010-05-20 8.731 615,034 -7,840 0.05% 5,370,137
2010-05-24 2010-05-19 8.731 622,874 +9,574 0.05% 5,438,591
2010-05-20 2010-05-18 9.348 613,300 +2,725 0.05% 5,732,996
2010-05-19 2010-05-17 9.617 610,575 +28,816 0.05% 5,872,163
2010-05-17 2010-05-13 9.849 581,759 +6,230 0.05% 5,729,487
2010-05-14 2010-05-12 10.093 575,529 +3,894 0.05% 5,808,541
2010-05-13 2010-05-11 9.964 571,635 -1,558 0.05% 5,695,841
2010-05-12 2010-05-10 9.759 573,193 -778 0.05% 5,593,605
2010-05-11 2010-05-07 9.759 573,971 +2,336 0.05% 5,601,197
2010-05-10 2010-05-06 10.093 571,635 +4,673 0.05% 5,769,241
2010-05-07 2010-05-05 10.658 566,962 -10,124 0.05% 6,042,398
2010-05-06 2010-05-04 10.786 577,086 -10,125 0.05% 6,224,395
2010-05-05 2010-05-03 10.272 587,211 +1,947 0.05% 6,032,002
2010-05-04 2010-04-30 10.542 585,264 +8,567 0.05% 6,169,817
2010-05-03 2010-04-29 10.786 576,697 -3,894 0.05% 6,220,199
2010-04-30 2010-04-28 10.709 580,591 +7,788 0.05% 6,217,469
2010-04-29 2010-04-27 11.377 572,803 -15,965 0.05% 6,516,529
2010-04-28 2010-04-26 11.158 588,768 +9,345 0.05% 6,569,636
2010-04-27 2010-04-23 10.837 579,423 -33,099 0.05% 6,279,361
2010-04-26 2010-04-22 9.926 612,522 -43,223 0.05% 6,079,649
2010-04-22 2010-04-20 8.911 655,745 -3,115 0.05% 5,843,483
2010-04-21 2010-04-19 9.232 658,860 +6,230 0.05% 6,082,741
2010-04-20 2010-04-16 9.733 652,630 -28,426 0.05% 6,352,045
2010-04-19 2010-04-15 9.502 681,056 -47,895 0.05% 6,471,305
2010-04-16 2010-04-14 9.027 728,951 -46,728 0.06% 6,580,077
2010-04-15 2010-04-13 8.500 775,679 -34,267 0.06% 6,593,520
2010-04-14 2010-04-12 8.475 809,946 -34,267 0.07% 6,864,000
2010-04-13 2010-04-09 8.449 844,213 -40,887 0.07% 7,132,721
2010-04-12 2010-04-08 8.295 885,100 -7,788 0.07% 7,341,793
2010-04-09 2010-04-07 8.102 892,888 -1,557 0.07% 7,234,419
2010-04-08 2010-04-01 7.961 894,445 +58,799 0.07% 7,120,699
2010-04-07 2010-03-31 8.089 835,646 +15,186 0.07% 6,759,899
2010-04-01 2010-03-30 8.218 820,460 +3,894 0.07% 6,742,403
2010-03-31 2010-03-29 8.359 816,566 -13,629 0.07% 6,825,737
2010-03-30 2010-03-26 8.179 830,195 +22,585 0.07% 6,790,423
2010-03-29 2010-03-25 8.256 807,610 +3,505 0.07% 6,667,914
2010-03-26 2010-03-24 8.295 804,105 +19,859 0.06% 6,669,950
2010-03-24 2010-03-22 8.256 784,246 +1,947 0.06% 6,475,012
2010-03-23 2010-03-19 8.539 782,299 -15,576 0.06% 6,679,927
2010-03-22 2010-03-18 8.398 797,875 +7,788 0.06% 6,700,233
2010-03-19 2010-03-17 8.410 790,087 -5,062 0.06% 6,644,978
2010-03-18 2010-03-16 8.321 795,149 -389 0.06% 6,616,081
2010-03-17 2010-03-15 8.500 795,538 -9,735 0.06% 6,762,328
2010-03-16 2010-03-12 8.731 805,273 -13,629 0.06% 7,031,198
2010-03-15 2010-03-11 8.423 818,902 -18,302 0.07% 6,897,839
2010-03-12 2010-03-10 8.192 837,204 +1,558 0.07% 6,858,502
2010-03-11 2010-03-09 8.218 835,646 -44,391 0.07% 6,867,199
2010-03-10 2010-03-08 8.218 880,037 -40,887 0.07% 7,231,996
2010-03-09 2010-03-05 7.974 920,924 -116,040 0.07% 7,343,324
2010-03-08 2010-03-04 7.550 1,036,964 -29,595 0.08% 7,829,217
2010-03-05 2010-03-03 7.242 1,066,559 +130,059 0.09% 7,723,983
2010-03-04 2010-03-02 7.499 936,500 +62,304 0.08% 7,022,600
2010-03-03 2010-03-01 7.627 874,196 +27,257 0.07% 6,667,646
2010-03-02 2010-02-26 7.627 846,939 -68,144 0.07% 6,459,752
2010-03-01 2010-02-25 7.820 915,083 +225,071 0.07% 7,155,749
2010-02-26 2010-02-24 8.192 690,012 -8,566 0.06% 5,652,683
2010-02-25 2010-02-23 7.987 698,578 +2,336 0.06% 5,579,337
2010-02-24 2010-02-22 7.935 696,242 +1,558 0.06% 5,524,920
2010-02-23 2010-02-19 7.910 694,684 +3,894 0.06% 5,494,717
2010-02-22 2010-02-18 8.038 690,790 +7,788 0.06% 5,552,616
2010-02-19 2010-02-17 8.077 683,002 -31,542 0.06% 5,516,326
2010-02-18 2010-02-12 7.833 714,544 +77,880 0.06% 5,596,753
2010-02-17 2010-02-11 7.974 636,664 +6,620 0.05% 5,076,673
2010-02-12 2010-02-10 8.141 630,044 +23,363 0.05% 5,129,056
2010-02-08 2010-02-04 8.911 606,681 -2,336 0.05% 5,406,263
2010-02-04 2010-02-02 8.629 609,017 +2,336 0.05% 5,255,040
2010-02-02 2010-01-29 8.269 606,681 -3,894 0.05% 5,016,763
2010-01-27 2010-01-25 8.629 610,575 -1,557 0.05% 5,268,483
2010-01-26 2010-01-22 8.719 612,132 -779 0.05% 5,336,938
2010-01-25 2010-01-21 8.731 612,911 +1,558 0.05% 5,351,600
2010-01-21 2010-01-19 9.027 611,353 -16,355 0.05% 5,518,546
2010-01-20 2010-01-18 9.219 627,708 +3,115 0.05% 5,787,079
2010-01-18 2010-01-14 9.836 624,593 -5,451 0.05% 6,143,321
2010-01-15 2010-01-13 9.617 630,044 -9,735 0.05% 6,059,405
2010-01-14 2010-01-12 9.694 639,779 -10,514 0.05% 6,202,321
2010-01-13 2010-01-11 9.784 650,293 -35,046 0.05% 6,362,699
2010-01-12 2010-01-08 9.117 685,339 -32,320 0.06% 6,248,001
2010-01-11 2010-01-07 8.693 717,659 -35,046 0.06% 6,238,556
2010-01-08 2010-01-06 8.539 752,705 -27,647 0.06% 6,427,229
2010-01-07 2010-01-05 8.603 780,352 -7,788 0.06% 6,713,402
2010-01-06 2010-01-04 8.539 788,140 -8,566 0.06% 6,729,802
2010-01-05 2009-12-31 8.333 796,706 -66,198 0.06% 6,639,266
2010-01-04 2009-12-29 8.089 862,904 +52,179 0.07% 6,980,400
2009-12-29 2009-12-24 8.218 810,725 -21,806 0.07% 6,662,402
2009-12-23 2009-12-21 8.154 832,531 -4,673 0.07% 6,788,150
2009-12-22 2009-12-18 8.000 837,204 -4,673 0.07% 6,697,252
2009-12-21 2009-12-17 8.025 841,877 -3,893 0.07% 6,756,254
2009-12-18 2009-12-16 8.295 845,770 -7,788 0.07% 7,015,556
2009-12-17 2009-12-15 8.128 853,558 +7,788 0.07% 6,937,677
2009-12-16 2009-12-14 8.179 845,770 +7,009 0.07% 6,917,816
2009-12-15 2009-12-11 8.244 838,761 +7,788 0.07% 6,914,337
2009-12-14 2009-12-10 8.218 830,973 -6,231 0.07% 6,828,797
2009-12-11 2009-12-09 8.231 837,204 -167,440 0.07% 6,890,752
2009-12-10 2009-12-08 8.231 1,004,644 -123,439 0.08% 8,268,896
2009-12-09 2009-12-07 8.719 1,128,083 -35,436 0.09% 9,835,312
2009-12-08 2009-12-04 8.526 1,163,519 -38,939 0.09% 9,920,164
2009-12-07 2009-12-03 8.269 1,202,458 +204,044 0.10% 9,943,358
2009-12-04 2009-12-02 7.961 998,414 +40,497 0.08% 7,948,399
2009-12-03 2009-12-01 8.025 957,917 +3,894 0.08% 7,687,501
2009-12-02 2009-11-30 7.974 954,023 +33,878 0.08% 7,607,251
2009-12-01 2009-11-27 8.077 920,145 -22,975 0.07% 7,431,632
2009-11-30 2009-11-26 8.269 943,120 -11,292 0.08% 7,798,842
2009-11-26 2009-11-24 8.359 954,412 -48,286 0.08% 7,978,003
2009-11-25 2009-11-23 8.012 1,002,698 +24,922 0.08% 8,034,004
2009-11-24 2009-11-20 8.012 977,776 +25,311 0.08% 7,834,319
2009-11-19 2009-11-17 8.513 952,465 +7,788 0.08% 8,108,488
2009-11-18 2009-11-16 8.693 944,677 -1,169 0.08% 8,212,007
2009-11-17 2009-11-13 8.796 945,846 -21,416 0.08% 8,319,329
2009-11-16 2009-11-12 8.706 967,262 +389 0.08% 8,420,757
2009-11-13 2009-11-11 8.577 966,873 +1,947 0.08% 8,293,220
2009-11-12 2009-11-10 8.410 964,926 -1,168 0.08% 8,115,450
2009-11-10 2009-11-06 8.629 966,094 +6,230 0.08% 8,336,158
2009-11-09 2009-11-05 8.577 959,864 -2,336 0.08% 8,233,101
2009-11-06 2009-11-04 8.667 962,200 -15,965 0.08% 8,339,623
2009-11-05 2009-11-03 8.629 978,165 -106,306 0.08% 8,440,316
2009-11-04 2009-11-02 8.064 1,084,471 +9,735 0.09% 8,744,901
2009-11-03 2009-10-30 8.205 1,074,736 -41,276 0.09% 8,818,200
2009-11-02 2009-10-29 7.858 1,116,012 +29,984 0.09% 8,769,959
2009-10-30 2009-10-28 8.012 1,086,028 -30,373 0.09% 8,701,676
2009-10-29 2009-10-27 8.218 1,116,401 +78,268 0.09% 9,174,396
2009-10-28 2009-10-23 8.513 1,038,133 -38,161 0.08% 8,837,793
2009-10-27 2009-10-22 8.346 1,076,294 +60,357 0.09% 8,983,004
2009-10-23 2009-10-21 8.770 1,015,937 -6,230 0.08% 8,909,735
2009-10-22 2009-10-20 8.577 1,022,167 +12,071 0.08% 8,767,497
2009-10-21 2009-10-19 8.526 1,010,096 +70,870 0.08% 8,612,080
2009-10-20 2009-10-16 8.680 939,226 -3,504 0.08% 8,152,562
2009-10-19 2009-10-15 8.886 942,730 +15,965 0.08% 8,376,657
2009-10-16 2009-10-14 8.654 926,765 +9,735 0.07% 8,020,599
2009-10-15 2009-10-13 8.911 917,030 -121,881 0.07% 8,171,849
2009-10-14 2009-10-12 8.475 1,038,911 +31,541 0.08% 8,804,396
2009-10-13 2009-10-09 8.475 1,007,370 -63,861 0.08% 8,537,098
2009-10-12 2009-10-08 7.948 1,071,231 +59,188 0.09% 8,514,342
2009-10-09 2009-10-07 7.961 1,012,043 +48,675 0.08% 8,056,900
2009-10-08 2009-10-06 7.691 963,368 +80,605 0.08% 7,409,627
2009-10-06 2009-10-02 8.025 882,763 +5,841 0.07% 7,084,373
2009-10-05 2009-09-30 8.256 876,922 -3,894 0.07% 7,240,178
2009-10-02 2009-09-29 8.282 880,816 -23,364 0.07% 7,294,948
2009-09-30 2009-09-28 8.102 904,180 +16,744 0.07% 7,325,910
2009-09-29 2009-09-25 8.526 887,436 +11,293 0.07% 7,566,280
2009-09-28 2009-09-24 8.577 876,143 +11,681 0.07% 7,514,996
2009-09-24 2009-09-22 8.796 864,462 -7,787 0.07% 7,603,504
2009-09-23 2009-09-21 8.706 872,249 -3,894 0.07% 7,593,596
2009-09-22 2009-09-18 8.873 876,143 -14,798 0.07% 7,773,746
2009-09-21 2009-09-17 8.860 890,941 -13,628 0.07% 7,893,604
2009-09-18 2009-09-16 8.886 904,569 -19,081 0.07% 8,037,576
2009-09-17 2009-09-15 8.398 923,650 +31,152 0.07% 7,756,441
2009-09-16 2009-09-14 8.629 892,498 +23,364 0.07% 7,701,274
2009-09-15 2009-09-11 8.822 869,134 -37,194 0.07% 7,667,822
2009-09-14 2009-09-10 9.093 906,328 +55,822 0.07% 8,241,451
2009-09-10 2009-09-08 8.913 850,506 -11,630 0.07% 7,580,269
2009-09-09 2009-09-07 8.951 862,136 -20,157 0.07% 7,717,283
2009-09-08 2009-09-04 8.693 882,293 +54,271 0.07% 7,670,116
2009-09-07 2009-09-03 8.487 828,022 +50,007 0.07% 7,027,437
2009-09-04 2009-09-02 8.990 778,015 -8,529 0.06% 6,994,391
2009-09-03 2009-09-01 9.313 786,544 +5,815 0.06% 7,324,693
2009-09-02 2009-08-31 9.803 780,729 +6,202 0.06% 7,653,201
2009-09-01 2009-08-28 9.790 774,527 +5,815 0.06% 7,582,415
2009-08-31 2009-08-27 9.996 768,712 -15,506 0.06% 7,684,127
2009-08-28 2009-08-26 10.048 784,218 +1,163 0.06% 7,879,587
2009-08-27 2009-08-25 9.119 783,055 -2,326 0.06% 7,140,701
2009-08-26 2009-08-24 9.106 785,381 -4,652 0.06% 7,151,782
2009-08-25 2009-08-21 8.706 790,033 -17,832 0.06% 6,878,254
2009-08-21 2009-08-19 8.616 807,865 -19,382 0.07% 6,960,564
2009-08-20 2009-08-18 8.255 827,247 +31,012 0.07% 6,828,800
2009-08-17 2009-08-13 8.900 796,235 -18,607 0.06% 7,086,300
2009-08-14 2009-08-12 8.319 814,842 +4,652 0.07% 6,778,948
2009-08-13 2009-08-11 8.564 810,190 +15,506 0.07% 6,938,796
2009-08-12 2009-08-10 8.887 794,684 -11,630 0.06% 7,062,247
2009-08-11 2009-08-07 8.771 806,314 -23,259 0.07% 7,072,001
2009-08-10 2009-08-06 8.964 829,573 +3,877 0.07% 7,436,500
2009-08-07 2009-08-05 8.680 825,696 -71,328 0.07% 7,167,446
2009-08-06 2009-08-04 8.564 897,024 -5,040 0.08% 7,682,478
2009-08-05 2009-08-03 8.861 902,064 -12,792 0.08% 7,993,248
2009-08-04 2009-07-31 8.294 914,856 +83,345 0.08% 7,587,399
2009-08-03 2009-07-30 8.577 831,511 +72,103 0.07% 7,132,123
2009-07-31 2009-07-29 9.119 759,408 +23,259 0.07% 6,925,064
2009-07-30 2009-07-28 9.699 736,149 +2,326 0.06% 7,140,239
2009-07-29 2009-07-27 9.596 733,823 -9,304 0.06% 7,041,958
2009-07-28 2009-07-24 9.480 743,127 -3,489 0.06% 7,044,977
2009-07-27 2009-07-23 8.771 746,616 -31,787 0.06% 6,548,403
2009-07-24 2009-07-22 8.100 778,403 -8,141 0.07% 6,305,120
2009-07-23 2009-07-21 8.126 786,544 -7,753 0.07% 6,391,352
2009-07-22 2009-07-20 7.881 794,297 -37,214 0.07% 6,259,697
2009-07-21 2009-07-17 7.662 831,511 +11,629 0.07% 6,370,648
2009-07-20 2009-07-16 7.481 819,882 -35,276 0.07% 6,133,502
2009-07-17 2009-07-15 7.287 855,158 -12,405 0.07% 6,231,951
2009-07-16 2009-07-14 6.888 867,563 +15,894 0.07% 5,975,462
2009-07-14 2009-07-10 7.081 851,669 -7,753 0.07% 6,030,765
2009-07-10 2009-07-08 7.146 859,422 +1,551 0.07% 6,141,089
2009-07-09 2009-07-07 7.287 857,871 -5,040 0.07% 6,251,722
2009-07-08 2009-07-06 7.236 862,911 -7,753 0.07% 6,243,930
2009-07-07 2009-07-03 7.352 870,664 -27,911 0.07% 6,401,100
2009-07-06 2009-07-02 7.081 898,575 -10,854 0.08% 6,362,911
2009-07-03 2009-06-30 6.926 909,429 +4,264 0.08% 6,299,010
2009-07-02 2009-06-29 7.171 905,165 -11,629 0.08% 6,491,301
2009-06-30 2009-06-26 7.094 916,794 -42,642 0.08% 6,503,747
2009-06-29 2009-06-25 6.810 959,436 -152,734 0.08% 6,534,000
2009-06-26 2009-06-24 6.514 1,112,170 +775 0.10% 7,244,222
2009-06-25 2009-06-23 6.449 1,111,395 -7,753 0.10% 7,167,499
2009-06-24 2009-06-22 6.630 1,119,148 +12,405 0.10% 7,419,589
2009-06-22 2009-06-18 6.707 1,106,743 +97,688 0.10% 7,422,998
2009-06-19 2009-06-17 6.991 1,009,055 -83,733 0.09% 7,054,128
2009-06-18 2009-06-16 6.810 1,092,788 +111,644 0.09% 7,442,160
2009-06-17 2009-06-15 7.042 981,144 -23,260 0.08% 6,909,627
2009-06-16 2009-06-12 7.159 1,004,404 -138,003 0.09% 7,190,028
2009-06-15 2009-06-11 6.939 1,142,407 +124,048 0.10% 7,927,428
2009-06-12 2009-06-10 7.107 1,018,359 -68,227 0.09% 7,237,385
2009-06-11 2009-06-09 6.888 1,086,586 +34,889 0.09% 7,484,013
2009-06-10 2009-06-08 7.197 1,051,697 -55,434 0.09% 7,569,270
2009-06-09 2009-06-05 7.197 1,107,131 +21,708 0.10% 7,968,240
2009-06-08 2009-06-04 7.068 1,085,423 +75,980 0.09% 7,672,003
2009-06-05 2009-06-03 7.262 1,009,443 +110,093 0.09% 7,330,260
2009-06-04 2009-06-02 7.558 899,350 -16,281 0.08% 6,797,599
2009-06-03 2009-06-01 7.739 915,631 -41,867 0.08% 7,085,996
2009-06-02 2009-05-29 7.442 957,498 +78,306 0.08% 7,125,952
2009-06-01 2009-05-27 7.623 879,192 +31,787 0.08% 6,701,938
2009-05-27 2009-05-25 8.126 847,405 -4,652 0.07% 6,885,901
2009-05-26 2009-05-22 7.765 852,057 +67,452 0.07% 6,615,982
2009-05-25 2009-05-21 7.803 784,605 -33,338 0.07% 6,122,596
2009-05-22 2009-05-20 7.726 817,943 +31,012 0.07% 6,319,607
2009-05-21 2009-05-19 7.674 786,931 -13,781 0.07% 6,039,196
2009-05-20 2009-05-18 7.260 800,712 +3,857 0.07% 5,812,797
2009-05-19 2009-05-15 7.247 796,855 +13,885 0.07% 5,774,466
2009-05-15 2009-05-13 7.350 782,970 -11,571 0.07% 5,755,048
2009-05-13 2009-05-11 7.610 794,541 -8,871 0.07% 6,046,098
2009-05-12 2009-05-08 7.000 803,412 -17,743 0.07% 5,624,097
2009-05-11 2009-05-07 6.417 821,155 -2,699 0.07% 5,269,278
2009-05-08 2009-05-06 6.495 823,854 -5,786 0.07% 5,350,677
2009-05-07 2009-05-05 6.365 829,640 +18,128 0.07% 5,280,705
2009-05-06 2009-05-04 6.585 811,512 -74,826 0.07% 5,344,160
2009-05-05 2009-04-30 6.015 886,338 -35,870 0.08% 5,331,361
2009-05-04 2009-04-29 5.834 922,208 -199,021 0.08% 5,379,751
2009-04-30 2009-04-28 5.535 1,121,229 -240,676 0.10% 6,206,446
2009-04-29 2009-04-27 5.056 1,361,905 -93,340 0.12% 6,885,448
2009-04-28 2009-04-24 5.095 1,455,245 +673,432 0.13% 7,413,946
2009-04-27 2009-04-23 6.248 781,813 +11,571 0.07% 4,885,069
2009-04-24 2009-04-22 6.222 770,242 +33,941 0.07% 4,792,799
2009-04-23 2009-04-21 6.378 736,301 +8,100 0.06% 4,696,142
2009-04-22 2009-04-20 6.365 728,201 -53,226 0.06% 4,635,040
2009-04-21 2009-04-17 6.015 781,427 -43,970 0.07% 4,700,317
2009-04-20 2009-04-16 5.328 825,397 -18,514 0.07% 4,397,699
2009-04-17 2009-04-15 5.367 843,911 +11,571 0.07% 4,529,161
2009-04-16 2009-04-14 5.419 832,340 -50,141 0.07% 4,510,221
2009-04-15 2009-04-09 4.913 882,481 +69,426 0.08% 4,335,761
2009-04-14 2009-04-08 4.913 813,055 +7,714 0.07% 3,994,661
2009-04-09 2009-04-07 5.030 805,341 -11,571 0.07% 4,050,721
2009-04-08 2009-04-06 5.082 816,912 -30,856 0.07% 4,151,281
2009-04-06 2009-04-02 4.874 847,768 -46,284 0.07% 4,132,241
2009-04-03 2009-04-01 4.511 894,052 +66,726 0.08% 4,033,321
2009-04-02 2009-03-31 4.667 827,326 +34,328 0.07% 3,861,001
2009-04-01 2009-03-30 4.758 792,998 +13,885 0.07% 3,772,758
2009-03-31 2009-03-27 5.302 779,113 +15,428 0.07% 4,130,898
2009-03-30 2009-03-26 5.069 763,685 -61,712 0.07% 3,870,898
2009-03-27 2009-03-25 4.408 825,397 +17,742 0.07% 3,637,999
2009-03-26 2009-03-24 4.537 807,655 -15,428 0.07% 3,664,500
2009-03-25 2009-03-23 4.109 823,083 +6,171 0.07% 3,382,390
2009-03-24 2009-03-20 4.083 816,912 -6,942 0.07% 3,335,851
2009-03-23 2009-03-19 4.148 823,854 -43,199 0.07% 3,417,598
2009-03-20 2009-03-18 3.863 867,053 -153,894 0.07% 3,349,521
2009-03-19 2009-03-17 3.526 1,020,947 -60,941 0.09% 3,599,920
2009-03-18 2009-03-16 3.513 1,081,888 +21,600 0.09% 3,800,777
2009-03-17 2009-03-13 3.526 1,060,288 -17,743 0.09% 3,738,639
2009-03-16 2009-03-12 3.241 1,078,031 +10,800 0.09% 3,493,752
2009-03-13 2009-03-11 3.241 1,067,231 -79,454 0.09% 3,458,750
2009-03-12 2009-03-10 3.254 1,146,685 -59,398 0.10% 3,731,115
2009-03-11 2009-03-09 3.111 1,206,083 +8,100 0.10% 3,752,401
2009-03-10 2009-03-06 3.409 1,197,983 +111,081 0.10% 4,084,390
2009-03-09 2009-03-05 3.448 1,086,902 -3,085 0.09% 3,747,941
2009-03-06 2009-03-04 3.409 1,089,987 +34,327 0.09% 3,716,189
2009-03-05 2009-03-03 3.345 1,055,660 +68,655 0.09% 3,530,730
2009-03-03 2009-02-27 3.733 987,005 +3,085 0.09% 3,684,958
2009-03-02 2009-02-26 3.772 983,920 -19,285 0.08% 3,711,706
2009-02-27 2009-02-25 3.695 1,003,205 -43,198 0.09% 3,706,426
2009-02-26 2009-02-24 3.513 1,046,403 +64,412 0.09% 3,676,114
2009-02-24 2009-02-20 3.928 981,991 +26,999 0.08% 3,857,189
2009-02-23 2009-02-19 4.109 954,992 +28,541 0.08% 3,924,459
2009-02-20 2009-02-18 4.148 926,451 +23,142 0.08% 3,843,202
2009-02-19 2009-02-17 3.967 903,309 +124,967 0.08% 3,583,262
2009-02-18 2009-02-16 4.421 778,342 +67,883 0.07% 3,440,690
2009-02-17 2009-02-13 4.602 710,459 -131,909 0.06% 3,269,551
2009-02-16 2009-02-12 4.096 842,368 +53,998 0.07% 3,450,720
2009-02-13 2009-02-11 4.135 788,370 +18,128 0.07% 3,260,180
2009-02-12 2009-02-10 4.278 770,242 +15,042 0.07% 3,295,049
2009-02-11 2009-02-09 4.058 755,200 -13,885 0.07% 3,064,270
2009-02-10 2009-02-06 4.083 769,085 -10,800 0.07% 3,140,550
2009-02-09 2009-02-05 3.863 779,885 -150,037 0.07% 3,012,781
2009-02-06 2009-02-04 3.422 929,922 -26,999 0.08% 3,182,520
2009-02-05 2009-02-03 3.202 956,921 -4,628 0.08% 3,064,036
2009-02-03 2009-01-30 3.345 961,549 +7,714 0.08% 3,215,969
2009-02-02 2009-01-29 3.241 953,835 -26,228 0.08% 3,091,249
2009-01-30 2009-01-23 3.046 980,063 -53,226 0.08% 2,985,676
2009-01-29 2009-01-22 3.267 1,033,289 -6,557 0.09% 3,375,539
2009-01-23 2009-01-21 3.111 1,039,846 -71,740 0.09% 3,235,199
2009-01-22 2009-01-20 3.293 1,111,586 -5,400 0.10% 3,660,139
2009-01-21 2009-01-19 3.526 1,116,986 +36,256 0.10% 3,938,559
2009-01-20 2009-01-16 3.669 1,080,730 -2,315 0.09% 3,964,828
2009-01-19 2009-01-15 3.604 1,083,045 +29,314 0.09% 3,903,121
2009-01-16 2009-01-14 3.811 1,053,731 +152,737 0.09% 4,016,038
2009-01-15 2009-01-13 4.045 900,994 -27,385 0.08% 3,644,158
2009-01-14 2009-01-12 3.604 928,379 -77,526 0.08% 3,345,730
2009-01-13 2009-01-09 3.824 1,005,905 -449,340 0.09% 3,846,801
2009-01-12 2009-01-08 2.917 1,455,245 -53,226 0.13% 4,244,626
2009-01-09 2009-01-07 2.956 1,508,471 +141,166 0.13% 4,458,539
2009-01-08 2009-01-06 2.904 1,367,305 +84,468 0.12% 3,970,399
2009-01-07 2009-01-05 2.502 1,282,837 +73,283 0.11% 3,209,590
2009-01-06 2009-01-02 2.593 1,209,554 -163,537 0.10% 3,136,000
2009-01-05 2008-12-31 1.996 1,373,091 +83,311 0.12% 2,741,200
2009-01-02 2008-12-29 2.087 1,289,780 +170,094 0.11% 2,691,921
2008-12-30 2008-12-24 2.359 1,119,686 +104,910 0.10% 2,641,730
2008-12-29 2008-12-22 2.619 1,014,776 +51,684 0.09% 2,657,311
2008-12-23 2008-12-19 2.852 963,092 +15,428 0.08% 2,746,700
2008-12-22 2008-12-18 2.826 947,664 +17,742 0.08% 2,678,130
2008-12-19 2008-12-17 2.826 929,922 +25,842 0.08% 2,627,990
2008-12-18 2008-12-16 2.787 904,080 +61,712 0.08% 2,519,800
2008-12-17 2008-12-15 2.917 842,368 +15,428 0.07% 2,457,000
2008-12-16 2008-12-12 3.085 826,940 -4,628 0.07% 2,551,360
2008-12-15 2008-12-11 3.111 831,568 +35,484 0.07% 2,587,199
2008-12-12 2008-12-10 2.891 796,084 -37,027 0.07% 2,301,360
2008-12-11 2008-12-09 2.852 833,111 +1,157 0.07% 2,375,999
2008-12-10 2008-12-08 2.956 831,954 +29,313 0.07% 2,458,980
2008-12-09 2008-12-05 2.800 802,641 +23,142 0.07% 2,247,480
2008-12-05 2008-12-03 2.930 779,499 -18,514 0.07% 2,283,730
2008-12-04 2008-12-02 2.852 798,013 +18,514 0.07% 2,275,901
2008-12-01 2008-11-27 2.982 779,499 -5,014 0.07% 2,324,150
2008-11-28 2008-11-26 2.904 784,513 -1,929 0.07% 2,278,080
2008-11-27 2008-11-25 3.111 786,442 -33,941 0.07% 2,446,801
2008-11-26 2008-11-24 2.917 820,383 -80,997 0.07% 2,392,875
2008-11-24 2008-11-20 2.489 901,380 +1,543 0.08% 2,243,520
2008-11-19 2008-11-17 2.502 899,837 -39,342 0.08% 2,251,344
2008-11-18 2008-11-14 2.398 939,179 +36,256 0.08% 2,252,376
2008-11-17 2008-11-13 2.541 902,923 +59,398 0.08% 2,294,180
2008-11-14 2008-11-12 3.072 843,525 +9,257 0.07% 2,591,595
2008-11-13 2008-11-11 3.370 834,268 +73,668 0.07% 2,811,899
2008-11-12 2008-11-10 3.241 760,600 +74,055 0.07% 2,465,001
2008-11-11 2008-11-07 4.148 686,545 +3,857 0.06% 2,847,998
2008-11-07 2008-11-05 4.771 682,688 -8,486 0.06% 3,256,798
2008-11-06 2008-11-04 4.174 691,174 -15,813 0.06% 2,885,121
2008-11-05 2008-11-03 4.135 706,987 +15,428 0.06% 2,923,633
2008-11-04 2008-10-31 3.695 691,559 +3,085 0.06% 2,555,023
2008-11-03 2008-10-30 3.215 688,474 -10,799 0.06% 2,213,400
2008-10-31 2008-10-29 1.620 699,273 -20,828 0.06% 1,133,124
2008-10-30 2008-10-28 1.607 720,101 +39,727 0.06% 1,157,540
2008-10-24 2008-10-22 3.617 680,374 -15,428 0.06% 2,460,779
2008-10-22 2008-10-20 3.928 695,802 -5,786 0.06% 2,733,059
2008-10-21 2008-10-17 4.654 701,588 -2,314 0.06% 3,265,107
2008-10-20 2008-10-16 5.445 703,902 +1,543 0.06% 3,832,501
2008-10-15 2008-10-13 6.222 702,359 -4,628 0.06% 4,370,400
2008-10-14 2008-10-10 6.145 706,987 -38,956 0.06% 4,344,207
2008-10-13 2008-10-09 6.585 745,943 -25,071 0.06% 4,912,359
2008-10-10 2008-10-08 6.352 771,014 -18,513 0.07% 4,897,552
2008-10-09 2008-10-06 7.467 789,527 +32,784 0.07% 5,895,359
2008-10-08 2008-10-03 8.167 756,743 +8,486 0.07% 6,180,302
2008-10-06 2008-10-02 8.789 748,257 +7,714 0.06% 6,576,597
2008-10-03 2008-09-30 9.165 740,543 -11,571 0.06% 6,787,197
2008-10-02 2008-09-29 9.243 752,114 -13,886 0.06% 6,951,747
2008-09-30 2008-09-26 9.191 766,000 +7,329 0.07% 7,040,374
2008-09-29 2008-09-25 9.139 758,671 +7,714 0.07% 6,933,673
2008-09-26 2008-09-24 9.074 750,957 +12,342 0.06% 6,814,498
2008-09-25 2008-09-23 9.450 738,615 +15,428 0.06% 6,980,177
2008-09-24 2008-09-22 9.787 723,187 -77,140 0.06% 7,078,126
2008-09-23 2008-09-19 10.047 800,327 -3,857 0.07% 8,040,627
2008-09-22 2008-09-18 9.334 804,184 -31,627 0.07% 7,506,002
2008-09-19 2008-09-17 9.593 835,811 -8,486 0.07% 8,017,899
2008-09-18 2008-09-16 9.580 844,297 -5,785 0.07% 8,088,359
2008-09-17 2008-09-12 9.671 850,082 -2,314 0.07% 8,220,920
2008-09-16 2008-09-11 9.632 852,396 +4,628 0.07% 8,210,283
2008-09-12 2008-09-10 9.632 847,768 +3,437 0.07% 8,165,706
2008-09-11 2008-09-09 9.697 844,331 -1,536 0.07% 8,187,551
2008-09-05 2008-09-03 9.970 845,867 -46,865 0.07% 8,433,655
2008-09-03 2008-09-01 9.697 892,732 +4,610 0.08% 8,656,899
2008-09-02 2008-08-29 9.502 888,122 +14,981 0.08% 8,438,796
2008-09-01 2008-08-28 9.879 873,141 -60,694 0.08% 8,626,034
2008-08-27 2008-08-25 9.502 933,835 -4,609 0.08% 8,873,153
2008-08-26 2008-08-21 9.150 938,444 +7,682 0.08% 8,587,143
2008-08-18 2008-08-14 9.111 930,762 +7,683 0.08% 8,480,504
2008-08-11 2008-08-07 9.242 923,079 +2,305 0.08% 8,530,652
2008-08-07 2008-08-04 9.385 920,774 +5,378 0.08% 8,641,185
2008-08-04 2008-07-31 9.658 915,396 +18,438 0.08% 8,840,929
2008-08-01 2008-07-30 9.671 896,958 +12,293 0.08% 8,674,529
2008-07-31 2008-07-29 9.489 884,665 +5,378 0.08% 8,394,433
2008-07-29 2008-07-25 9.515 879,287 +7,682 0.08% 8,366,292
2008-07-28 2008-07-24 9.619 871,605 -19,975 0.08% 8,383,959
2008-07-24 2008-07-22 9.268 891,580 -4,225 0.08% 8,262,763
2008-07-23 2008-07-21 9.189 895,805 -33,420 0.08% 8,231,958
2008-07-22 2008-07-18 8.851 929,225 -74,138 0.08% 8,224,600
2008-07-21 2008-07-17 8.604 1,003,363 +19,975 0.09% 8,632,658
2008-07-16 2008-07-14 8.877 983,388 -3,842 0.09% 8,729,598
2008-07-10 2008-07-08 8.526 987,230 +4,610 0.09% 8,416,754
2008-07-09 2008-07-07 8.799 982,620 -2,305 0.09% 8,646,041
2008-07-08 2008-07-04 8.695 984,925 +8,451 0.09% 8,563,762
2008-07-07 2008-07-03 8.721 976,474 +3,073 0.08% 8,515,702
2008-07-04 2008-07-02 8.981 973,401 +2,305 0.08% 8,742,303
2008-07-03 2008-06-30 8.552 971,096 +17,670 0.08% 8,304,482
2008-07-02 2008-06-27 8.773 953,426 +14,598 0.08% 8,364,344
2008-06-30 2008-06-26 9.255 938,828 -22,280 0.08% 8,688,416
2008-06-26 2008-06-24 8.513 961,108 -1,537 0.08% 8,181,538
2008-06-25 2008-06-23 8.591 962,645 +21,512 0.08% 8,269,801
2008-06-23 2008-06-19 8.565 941,133 +10,756 0.08% 8,060,498
2008-06-20 2008-06-18 8.695 930,377 +3,841 0.08% 8,089,476
2008-06-16 2008-06-12 9.085 926,536 -1,537 0.08% 8,417,880
2008-06-13 2008-06-11 9.242 928,073 +7,683 0.08% 8,576,804
2008-06-12 2008-06-10 9.606 920,390 -768 0.08% 8,841,241
2008-06-10 2008-06-05 9.827 921,158 -7,683 0.08% 9,052,449
2008-06-06 2008-06-04 10.009 928,841 -29,962 0.08% 9,297,211
2008-06-03 2008-05-30 9.697 958,803 +23,048 0.08% 9,297,595
2008-06-02 2008-05-29 10.088 935,755 -23,048 0.08% 9,439,497
2008-05-29 2008-05-27 9.762 958,803 +2,304 0.08% 9,359,995
2008-05-28 2008-05-26 9.853 956,499 -3,841 0.08% 9,424,653
2008-05-27 2008-05-23 9.704 960,340 +9,988 0.08% 9,318,788
2008-05-26 2008-05-22 9.899 950,352 +1,916 0.08% 9,407,793
2008-05-23 2008-05-21 9.886 948,436 +15,334 0.08% 9,376,456
2008-05-22 2008-05-20 9.847 933,102 +7,667 0.08% 9,188,350
2008-05-20 2008-05-16 10.173 925,435 -19,168 0.08% 9,414,602
2008-05-16 2008-05-14 9.782 944,603 +1,534 0.08% 9,240,002
2008-05-14 2008-05-09 9.769 943,069 -7,668 0.08% 9,212,696
2008-05-06 2008-05-02 9.912 950,737 -11,884 0.08% 9,424,004
2008-05-05 2008-04-30 9.847 962,621 -1,533 0.08% 9,479,027
2008-05-02 2008-04-29 9.756 964,154 +1,533 0.08% 9,406,097
2008-04-30 2008-04-28 9.665 962,621 -8,817 0.08% 9,303,257
2008-04-29 2008-04-25 9.795 971,438 -1,534 0.08% 9,515,169
2008-04-28 2008-04-24 9.860 972,972 -12,651 0.08% 9,593,644
2008-04-25 2008-04-23 10.056 985,623 +12,651 0.09% 9,911,210
2008-04-23 2008-04-21 10.304 972,972 -23,001 0.08% 10,025,104
2008-04-22 2008-04-18 10.264 995,973 -24,535 0.09% 10,223,127
2008-04-21 2008-04-17 10.147 1,020,508 -5,367 0.09% 10,355,176
2008-04-18 2008-04-16 9.795 1,025,875 +2,300 0.09% 10,048,375
2008-04-17 2008-04-15 10.004 1,023,575 -7,668 0.09% 10,239,447
2008-04-16 2008-04-14 9.860 1,031,243 -1,533 0.09% 10,168,205
2008-04-11 2008-04-09 9.991 1,032,776 -14,568 0.09% 10,318,020
2008-04-10 2008-04-08 9.938 1,047,344 -3,833 0.09% 10,408,923
2008-04-08 2008-04-03 9.912 1,051,177 +13,034 0.09% 10,419,597
2008-04-07 2008-04-02 10.343 1,038,143 -9,967 0.09% 10,737,220
2008-04-03 2008-04-01 10.238 1,048,110 -767 0.09% 10,730,945
2008-04-02 2008-03-31 10.043 1,048,877 -3,834 0.09% 10,533,598
2008-04-01 2008-03-28 10.069 1,052,711 -12,267 0.09% 10,599,562
2008-03-28 2008-03-26 9.195 1,064,978 -7,668 0.09% 9,792,447
2008-03-27 2008-03-25 8.869 1,072,646 -2,683 0.09% 9,513,204
2008-03-25 2008-03-19 9.025 1,075,329 +26,835 0.09% 9,705,299
2008-03-20 2008-03-18 8.699 1,048,494 -11,501 0.09% 9,121,227
2008-03-19 2008-03-17 8.725 1,059,995 -5,367 0.09% 9,248,928
2008-03-18 2008-03-14 8.908 1,065,362 -1,150 0.09% 9,490,288
2008-03-17 2008-03-13 8.895 1,066,512 +11,501 0.09% 9,486,622
2008-03-14 2008-03-12 9.391 1,055,011 -1,533 0.09% 9,907,200
2008-03-12 2008-03-10 9.078 1,056,544 +4,600 0.09% 9,590,876
2008-03-10 2008-03-06 9.769 1,051,944 +2,300 0.09% 10,276,279
2008-03-05 2008-03-03 9.730 1,049,644 +15,335 0.09% 10,212,741
2008-03-04 2008-02-29 9.964 1,034,309 -3,067 0.09% 10,306,356
2008-02-29 2008-02-27 10.030 1,037,376 -3,834 0.09% 10,404,567
2008-02-28 2008-02-26 9.821 1,041,210 +6,134 0.09% 10,225,741
2008-02-27 2008-02-25 9.847 1,035,076 -2,300 0.09% 10,192,498
2008-02-26 2008-02-22 9.860 1,037,376 +1,533 0.09% 10,228,677
2008-02-25 2008-02-21 10.030 1,035,843 -6,900 0.09% 10,389,191
2008-02-22 2008-02-20 9.899 1,042,743 +22,618 0.09% 10,322,396
2008-02-21 2008-02-19 10.069 1,020,125 +17,251 0.09% 10,271,459
2008-02-20 2008-02-18 10.043 1,002,874 +11,118 0.09% 10,071,602
2008-02-19 2008-02-15 10.421 991,756 -10,734 0.09% 10,335,062
2008-02-18 2008-02-14 10.147 1,002,490 +39,102 0.09% 10,172,346
2008-02-15 2008-02-13 10.291 963,388 -6,900 0.08% 9,913,790
2008-02-14 2008-02-12 9.938 970,288 +19,168 0.08% 9,643,109
2008-02-13 2008-02-11 9.860 951,120 +36,803 0.08% 9,378,180
2008-02-12 2008-02-06 10.264 914,317 +67,855 0.08% 9,384,972
2008-02-11 2008-02-04 10.630 846,462 +21,468 0.07% 8,997,597
2008-02-05 2008-02-01 10.956 824,994 -24,152 0.07% 9,038,400
2008-02-04 2008-01-31 10.473 849,146 +31,052 0.07% 8,893,227
2008-02-01 2008-01-30 11.021 818,094 -9,584 0.07% 9,016,155
2008-01-31 2008-01-29 10.956 827,678 +38,337 0.07% 9,067,805
2008-01-30 2008-01-28 11.947 789,341 +7,667 0.07% 9,430,215
2008-01-29 2008-01-25 12.169 781,674 -32,969 0.07% 9,511,933
2008-01-28 2008-01-24 12.130 814,643 -36,036 0.07% 9,881,247
2008-01-25 2008-01-23 10.969 850,679 -6,517 0.07% 9,330,892
2008-01-24 2008-01-22 10.591 857,196 -16,868 0.07% 9,078,156
2008-01-23 2008-01-21 10.904 874,064 +16,868 0.08% 9,530,397
2008-01-22 2008-01-18 11.464 857,196 -81,273 0.07% 9,827,215
2008-01-21 2008-01-17 10.173 938,469 -8,817 0.08% 9,547,200
2008-01-18 2008-01-16 9.847 947,286 -384 0.08% 9,328,021
2008-01-17 2008-01-15 9.886 947,670 -44,470 0.08% 9,368,883
2008-01-16 2008-01-14 9.743 992,140 -2,300 0.09% 9,666,183
2008-01-15 2008-01-11 9.743 994,440 -9,584 0.09% 9,688,592
2008-01-14 2008-01-10 9.769 1,004,024 -1,917 0.09% 9,808,156
2008-01-09 2008-01-07 9.847 1,005,941 -1,533 0.09% 9,905,603
2008-01-08 2008-01-04 10.121 1,007,474 -767 0.09% 10,196,639
2008-01-07 2008-01-03 10.108 1,008,241 +30,669 0.09% 10,191,252
2008-01-04 2008-01-02 10.121 977,572 +4,217 0.08% 9,894,001
2008-01-03 2007-12-31 10.147 973,355 +8,434 0.08% 9,876,711
2008-01-02 2007-12-27 10.643 964,921 +3,834 0.08% 10,269,360
2007-12-28 2007-12-24 9.912 961,087 +12,267 0.08% 9,526,596
2007-12-21 2007-12-19 9.743 948,820 -10,351 0.08% 9,244,127
2007-12-20 2007-12-18 9.247 959,171 -7,667 0.08% 8,869,594
2007-12-19 2007-12-17 8.699 966,838 +11,118 0.08% 8,410,872
2007-12-18 2007-12-14 9.651 955,720 -9,584 0.08% 9,224,097
2007-12-17 2007-12-13 10.004 965,304 -14,568 0.08% 9,656,526
2007-12-14 2007-12-12 10.134 979,872 -5,367 0.09% 9,930,059
2007-12-13 2007-12-11 10.421 985,239 +8,434 0.09% 10,267,148
2007-12-12 2007-12-10 9.978 976,805 +11,117 0.08% 9,746,098
2007-12-11 2007-12-07 9.521 965,688 -12,267 0.08% 9,194,353
2007-12-10 2007-12-06 8.856 977,955 +6,133 0.08% 8,660,642
2007-12-07 2007-12-05 8.439 971,822 +8,434 0.08% 8,200,729
2007-12-05 2007-12-03 8.647 963,388 +13,801 0.08% 8,330,599
2007-12-04 2007-11-30 8.491 949,587 +15,335 0.08% 8,062,639
2007-11-28 2007-11-26 9.234 934,252 +9,967 0.08% 8,626,979
2007-11-27 2007-11-23 9.351 924,285 +14,568 0.08% 8,643,438
2007-11-26 2007-11-22 9.782 909,717 -1,533 0.08% 8,898,751
2007-11-23 2007-11-21 9.782 911,250 +1,533 0.08% 8,913,746
2007-11-22 2007-11-20 9.756 909,717 -7,667 0.08% 8,875,021
2007-11-19 2007-11-15 10.434 917,384 -19,168 0.08% 9,571,998
2007-11-14 2007-11-12 9.951 936,552 -1,150 0.08% 9,320,043
2007-11-13 2007-11-09 10.082 937,702 +2,300 0.08% 9,453,787
2007-11-12 2007-11-08 10.043 935,402 -19,935 0.08% 9,393,998
2007-11-09 2007-11-07 10.278 955,337 -3,834 0.08% 9,818,480
2007-11-08 2007-11-06 10.186 959,171 +5,751 0.08% 9,770,314
2007-11-07 2007-11-05 10.382 953,420 +16,101 0.08% 9,898,258
2007-11-06 2007-11-02 10.564 937,319 +42,170 0.08% 9,902,250
2007-11-05 2007-11-01 10.773 895,149 +32,586 0.08% 9,643,548
2007-11-01 2007-10-30 11.021 862,563 -14,568 0.07% 9,506,245
2007-10-31 2007-10-29 11.112 877,131 -11,501 0.08% 9,746,878
2007-10-30 2007-10-26 11.217 888,632 +1,150 0.08% 9,967,399
2007-10-29 2007-10-25 11.086 887,482 -23,002 0.08% 9,838,750
2007-10-26 2007-10-24 11.386 910,484 -13,801 0.08% 10,366,879
2007-10-25 2007-10-23 11.373 924,285 +767 0.08% 10,511,964
2007-10-23 2007-10-18 11.543 923,518 +7,667 0.08% 10,659,826
2007-10-22 2007-10-17 11.504 915,851 -4,600 0.08% 10,535,493
2007-10-17 2007-10-15 11.490 920,451 -42,937 0.08% 10,576,404
2007-10-16 2007-10-12 11.138 963,388 +15,335 0.08% 10,730,515
2007-10-15 2007-10-11 11.347 948,053 -767 0.08% 10,757,549
2007-10-12 2007-10-10 11.347 948,820 -29,135 0.08% 10,766,252
2007-10-11 2007-10-09 10.982 977,955 +1,533 0.08% 10,739,707
2007-10-10 2007-10-08 11.034 976,422 -9,201 0.08% 10,773,812
2007-10-09 2007-10-05 10.969 985,623 +11,501 0.09% 10,811,060
2007-10-08 2007-10-04 10.721 974,122 +54,054 0.08% 10,443,514
2007-10-05 2007-10-03 11.086 920,068 +13,035 0.08% 10,200,003
2007-10-04 2007-10-02 11.295 907,033 +766 0.08% 10,244,775
2007-10-03 2007-09-28 11.556 906,267 -5,367 0.08% 10,472,524
2007-09-25 2007-09-21 12.012 911,634 -3,833 0.08% 10,950,693
2007-09-21 2007-09-19 12.182 915,467 -46,387 0.08% 11,151,956
2007-09-19 2007-09-17 12.064 961,854 -23,002 0.08% 11,604,124
2007-09-18 2007-09-14 11.934 984,856 -27,218 0.09% 11,753,177
2007-09-17 2007-09-13 11.999 1,012,074 -24,536 0.09% 12,143,994
2007-09-14 2007-09-12 11.237 1,036,610 +48,687 0.09% 11,648,158
2007-09-13 2007-09-11 11.434 987,923 +7,511 0.09% 11,295,828
2007-09-10 2007-09-06 11.920 980,412 -5,707 0.09% 11,686,693
2007-09-07 2007-09-05 12.196 986,119 -761 0.09% 12,026,882
2007-09-06 2007-09-04 11.960 986,880 -9,130 0.09% 11,802,703
2007-09-05 2007-09-03 11.749 996,010 -12,175 0.09% 11,702,454
2007-09-04 2007-08-31 11.565 1,008,185 -17,500 0.09% 11,660,002
2007-09-03 2007-08-30 11.171 1,025,685 -11,033 0.09% 11,457,996
2007-08-31 2007-08-29 11.092 1,036,718 +13,696 0.09% 11,499,496
2007-08-30 2007-08-28 11.473 1,023,022 -13,316 0.09% 11,737,482
2007-08-29 2007-08-27 11.276 1,036,338 -16,740 0.09% 11,685,961
2007-08-28 2007-08-24 11.027 1,053,078 -11,413 0.09% 11,611,765
2007-08-27 2007-08-23 10.764 1,064,491 +8,750 0.09% 11,457,810
2007-08-24 2007-08-22 10.724 1,055,741 +29,675 0.09% 11,322,003
2007-08-23 2007-08-21 11.368 1,026,066 -38,805 0.09% 11,664,527
2007-08-22 2007-08-20 11.092 1,064,871 -7,229 0.09% 11,811,775
2007-08-21 2007-08-17 10.961 1,072,100 -16,359 0.09% 11,751,061
2007-08-20 2007-08-16 10.856 1,088,459 -21,305 0.10% 11,815,929
2007-08-17 2007-08-15 10.895 1,109,764 -28,153 0.10% 12,090,963
2007-08-15 2007-08-13 10.921 1,137,917 +20,544 0.10% 12,427,602
2007-08-14 2007-08-10 10.764 1,117,373 +39,566 0.10% 12,027,014
2007-08-13 2007-08-09 11.197 1,077,807 +32,719 0.09% 12,068,584
2007-08-10 2007-08-08 10.987 1,045,088 -6,087 0.09% 11,482,458
2007-08-09 2007-08-07 10.974 1,051,175 -9,131 0.09% 11,535,521
2007-08-08 2007-08-06 10.751 1,060,306 -140,765 0.09% 11,398,829
2007-08-07 2007-08-03 10.764 1,201,071 -16,740 0.10% 12,927,910
2007-08-06 2007-08-02 11.079 1,217,811 +82,557 0.11% 13,492,213
2007-08-03 2007-08-01 11.762 1,135,254 +71,524 0.10% 13,353,398
2007-08-02 2007-07-31 12.222 1,063,730 +97,394 0.09% 13,001,399
2007-08-01 2007-07-30 12.196 966,336 -35,762 0.08% 11,785,605
2007-07-31 2007-07-27 12.130 1,002,098 +133,918 0.09% 12,155,914
2007-07-30 2007-07-26 12.682 868,180 +42,610 0.08% 11,010,647
2007-07-27 2007-07-25 12.972 825,570 +73,807 0.07% 10,708,947
2007-07-26 2007-07-24 13.458 751,763 -15,218 0.07% 10,117,114
2007-07-25 2007-07-23 13.458 766,981 -14,838 0.07% 10,321,915
2007-07-24 2007-07-20 13.221 781,819 -1,902 0.07% 10,336,653
2007-07-23 2007-07-19 13.300 783,721 -16,740 0.07% 10,423,600
2007-07-20 2007-07-18 13.195 800,461 -33,099 0.07% 10,562,084
2007-07-19 2007-07-17 12.761 833,560 +1,142 0.07% 10,637,310
2007-07-18 2007-07-16 13.142 832,418 +15,979 0.07% 10,939,997
2007-07-17 2007-07-13 13.326 816,439 +25,870 0.07% 10,880,214
2007-07-16 2007-07-12 13.326 790,569 +40,327 0.07% 10,535,459
2007-07-13 2007-07-11 13.589 750,242 +55,546 0.07% 10,195,244
2007-07-12 2007-07-10 13.931 694,696 +19,022 0.06% 9,677,795
2007-07-09 2007-07-05 14.062 675,674 -4,565 0.06% 9,501,599
2007-07-06 2007-07-04 14.457 680,239 -9,131 0.06% 9,833,994
2007-07-05 2007-07-03 14.457 689,370 -27,773 0.06% 9,965,998
2007-07-04 2007-06-29 13.721 717,143 +9,892 0.06% 9,839,703
2007-07-03 2007-06-28 13.694 707,251 +5,326 0.06% 9,685,388
2007-06-29 2007-06-27 13.694 701,925 -114,895 0.06% 9,612,452
2007-06-28 2007-06-26 13.721 816,820 -5,326 0.07% 11,207,341
2007-06-27 2007-06-25 13.773 822,146 +8,370 0.07% 11,323,638
2007-06-26 2007-06-22 13.800 813,776 0.07% 11,229,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top