History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 13,825,664 +0 0.76% 1,309,981,664
2025-10-13 2025-10-09 94.900 13,825,664 +0 0.76% 1,312,055,514
2025-10-10 2025-10-08 94.750 13,825,664 +9,500 0.76% 1,309,981,664
2025-10-09 2025-10-06 94.150 13,816,164 +45,500 0.75% 1,300,791,841
2025-10-08 2025-10-03 96.950 13,770,664 +9,500 0.75% 1,335,065,875
2025-10-06 2025-10-02 97.400 13,761,164 +25,000 0.75% 1,340,337,374
2025-10-03 2025-09-30 99.550 13,736,164 -20,460 0.75% 1,367,435,126
2025-10-02 2025-09-29 98.300 13,756,624 +9,700 0.75% 1,352,276,139
2025-09-30 2025-09-26 96.100 13,746,924 +15,600 0.75% 1,321,079,396
2025-09-29 2025-09-25 97.950 13,731,324 +2,000 0.75% 1,344,983,186
2025-09-26 2025-09-24 99.200 13,729,324 -1,108 0.75% 1,361,948,941
2025-09-25 2025-09-23 99.500 13,730,432 -4,000 0.75% 1,366,177,984
2025-09-24 2025-09-22 100.100 13,734,432 +20,000 0.75% 1,374,816,643
2025-09-23 2025-09-19 104.300 13,714,432 -51,537 0.75% 1,430,415,258
2025-09-22 2025-09-18 101.500 13,765,969 -26,500 0.75% 1,397,245,854
2025-09-19 2025-09-17 100.800 13,792,469 +10,807 0.75% 1,390,280,875
2025-09-18 2025-09-16 98.400 13,781,662 -1,000 0.75% 1,356,115,541
2025-09-17 2025-09-15 97.700 13,782,662 +11,887 0.75% 1,346,566,077
2025-09-16 2025-09-12 99.150 13,770,775 +22,500 0.75% 1,365,372,341
2025-09-15 2025-09-11 98.450 13,748,275 -11,850 0.75% 1,353,517,674
2025-09-12 2025-09-10 96.600 13,760,125 -25,650 0.75% 1,329,228,075
2025-09-11 2025-09-09 96.650 13,785,775 -4,500 0.75% 1,332,395,154
2025-09-10 2025-09-08 96.600 13,790,275 -3,500 0.75% 1,332,140,565
2025-09-09 2025-09-05 96.700 13,793,775 +1,100 0.75% 1,333,858,042
2025-09-08 2025-09-04 95.300 13,792,675 +9,000 0.75% 1,314,441,928
2025-09-05 2025-09-03 95.700 13,783,675 +20,000 0.75% 1,319,097,698
2025-09-04 2025-09-02 96.350 13,763,675 +27,500 0.75% 1,326,130,086
2025-09-03 2025-09-01 101.016 13,736,175 +6,500 0.75% 1,387,571,571
2025-09-02 2025-08-29 101.674 13,729,675 +176,001 0.75% 1,395,952,509
2025-09-01 2025-08-28 101.218 13,553,674 -3,456 0.75% 1,371,881,210
2025-08-29 2025-08-27 102.282 13,557,130 +4,902 0.75% 1,386,646,654
2025-08-28 2025-08-26 104.206 13,552,228 -6,419 0.75% 1,412,221,270
2025-08-27 2025-08-25 105.117 13,558,647 -26,168 0.75% 1,425,247,807
2025-08-26 2025-08-22 100.813 13,584,815 -10,368 0.75% 1,369,530,368
2025-08-25 2025-08-21 101.573 13,595,183 -1,975 0.75% 1,380,901,384
2025-08-22 2025-08-20 101.877 13,597,158 -6,903 0.75% 1,385,232,903
2025-08-21 2025-08-19 101.877 13,604,061 +5,935 0.75% 1,385,936,158
2025-08-20 2025-08-18 102.889 13,598,126 +300 0.75% 1,399,102,211
2025-08-19 2025-08-15 104.307 13,597,826 -3,456 0.75% 1,418,349,886
2025-08-18 2025-08-14 103.699 13,601,282 +18,626 0.75% 1,410,446,039
2025-08-15 2025-08-13 104.510 13,582,656 -70,223 0.75% 1,419,518,552
2025-08-14 2025-08-12 100.003 13,652,879 -16,877 0.76% 1,365,331,215
2025-08-13 2025-08-11 99.547 13,669,756 -70,110 0.76% 1,360,789,515
2025-08-12 2025-08-08 95.395 13,739,866 +494 0.76% 1,310,720,445
2025-08-11 2025-08-07 96.054 13,739,372 +6,418 0.76% 1,319,717,244
2025-08-08 2025-08-06 96.408 13,732,954 +13,825 0.76% 1,323,968,302
2025-08-07 2025-08-05 95.699 13,719,129 +1,975 0.76% 1,312,910,199
2025-08-06 2025-08-04 96.054 13,717,154 +5,431 0.76% 1,317,583,124
2025-08-05 2025-08-01 95.902 13,711,723 +11,741 0.76% 1,314,978,597
2025-08-04 2025-07-31 95.497 13,699,982 -61,223 0.76% 1,308,303,078
2025-08-01 2025-07-30 96.408 13,761,205 +80,478 0.76% 1,326,691,928
2025-07-31 2025-07-29 100.560 13,680,727 -40,486 0.76% 1,375,735,990
2025-07-30 2025-07-28 96.763 13,721,213 +29,427 0.76% 1,327,699,744
2025-07-29 2025-07-25 96.914 13,691,786 -6,419 0.76% 1,326,932,143
2025-07-28 2025-07-24 97.826 13,698,205 +54,311 0.76% 1,340,039,073
2025-07-25 2025-07-23 96.256 13,643,894 -1,481 0.75% 1,313,309,639
2025-07-24 2025-07-22 95.395 13,645,375 -25,014 0.75% 1,301,706,436
2025-07-23 2025-07-21 92.762 13,670,389 +1,975 0.76% 1,268,098,592
2025-07-22 2025-07-18 93.066 13,668,414 -7,406 0.76% 1,272,067,948
2025-07-21 2025-07-17 92.104 13,675,820 -6,912 0.76% 1,259,600,294
2025-07-18 2025-07-16 91.497 13,682,732 -6,913 0.76% 1,251,923,096
2025-07-17 2025-07-15 91.547 13,689,645 -29,130 0.76% 1,253,248,780
2025-07-16 2025-07-14 88.104 13,718,775 +7,900 0.76% 1,208,679,788
2025-07-15 2025-07-11 89.269 13,710,875 -55,292 0.76% 1,223,951,368
2025-07-14 2025-07-10 88.053 13,766,167 +987 0.76% 1,212,158,173
2025-07-11 2025-07-09 86.636 13,765,180 +24,687 0.76% 1,192,555,453
2025-07-10 2025-07-08 87.598 13,740,493 -2,469 0.76% 1,203,635,800
2025-07-09 2025-07-07 86.281 13,742,962 +18,762 0.76% 1,185,759,504
2025-07-08 2025-07-04 86.889 13,724,200 +17,281 0.76% 1,192,479,715
2025-07-07 2025-07-03 89.674 13,706,919 +1,481 0.76% 1,229,150,567
2025-07-04 2025-07-02 88.610 13,705,438 -988 0.76% 1,214,444,427
2025-07-03 2025-06-30 87.395 13,706,426 -2,962 0.76% 1,197,875,535
2025-07-02 2025-06-27 88.104 13,709,388 +2,469 0.76% 1,207,852,755
2025-06-30 2025-06-26 87.648 13,706,919 -494 0.76% 1,201,388,837
2025-06-27 2025-06-25 88.003 13,707,413 +4,937 0.76% 1,206,290,613
2025-06-26 2025-06-24 88.155 13,702,476 -17,774 0.76% 1,207,937,598
2025-06-25 2025-06-23 84.914 13,720,250 +10,368 0.76% 1,165,042,492
2025-06-24 2025-06-20 85.775 13,709,882 +10,862 0.76% 1,175,963,389
2025-06-23 2025-06-19 86.433 13,699,020 +24,687 0.76% 1,184,049,065
2025-06-20 2025-06-18 87.851 13,674,333 +18,762 0.76% 1,201,302,301
2025-06-19 2025-06-17 89.775 13,655,571 +1,481 0.76% 1,225,928,887
2025-06-18 2025-06-16 90.129 13,654,090 +12,936 0.75% 1,230,635,508
2025-06-17 2025-06-13 90.737 13,641,154 +4,937 0.75% 1,237,758,152
2025-06-16 2025-06-12 92.054 13,636,217 -39,893 0.75% 1,255,262,228
2025-06-13 2025-06-11 92.661 13,676,110 +5,698 0.76% 1,267,244,320
2025-06-12 2025-06-10 92.813 13,670,412 -3,456 0.76% 1,268,792,920
2025-06-11 2025-06-09 93.066 13,673,868 +494 0.76% 1,272,575,531
2025-06-10 2025-06-06 93.269 13,673,374 -4,962 0.76% 1,275,298,935
2025-06-09 2025-06-05 92.813 13,678,336 -4,937 0.76% 1,269,528,371
2025-06-06 2025-06-04 93.978 13,683,273 -18,269 0.76% 1,285,922,046
2025-06-05 2025-06-03 91.952 13,701,542 -10,229 0.76% 1,259,888,085
2025-06-04 2025-06-02 89.674 13,711,771 -8,137 0.76% 1,229,585,664
2025-06-03 2025-05-30 88.965 13,719,908 +12,837 0.76% 1,220,589,526
2025-06-02 2025-05-29 92.256 13,707,071 +7,406 0.76% 1,264,560,795
2025-05-30 2025-05-28 90.636 13,699,665 -1,482 0.76% 1,241,679,916
2025-05-29 2025-05-27 89.978 13,701,147 +3,457 0.76% 1,232,795,476
2025-05-28 2025-05-26 91.547 13,697,690 -14,319 0.76% 1,253,985,277
2025-05-27 2025-05-23 91.750 13,712,009 -2,962 0.76% 1,258,073,346
2025-05-26 2025-05-22 91.142 13,714,971 -1,481 0.76% 1,250,011,697
2025-05-23 2025-05-21 92.813 13,716,452 -3,456 0.76% 1,273,066,034
2025-05-22 2025-05-20 94.180 13,719,908 -46,225 0.76% 1,292,143,721
2025-05-21 2025-05-19 92.661 13,766,133 -1,975 0.76% 1,275,585,956
2025-05-20 2025-05-16 93.066 13,768,108 -20,342 0.76% 1,281,346,094
2025-05-19 2025-05-15 92.762 13,788,450 -1,382 0.76% 1,279,050,218
2025-05-16 2025-05-14 96.049 13,789,832 +15,256 0.76% 1,324,495,097
2025-05-15 2025-05-13 95.331 13,774,576 +183,661 0.76% 1,313,140,607
2025-05-14 2025-05-12 94.459 13,590,915 -21,422 0.76% 1,283,783,899
2025-05-13 2025-05-09 88.562 13,612,337 +37,539 0.76% 1,205,531,693
2025-05-12 2025-05-08 86.818 13,574,798 -4,875 0.76% 1,178,538,939
2025-05-09 2025-05-07 85.639 13,579,673 -2,448 0.76% 1,162,945,562
2025-05-08 2025-05-06 85.587 13,582,121 -12,967 0.76% 1,162,458,705
2025-05-07 2025-05-02 83.639 13,595,088 -9,263 0.76% 1,137,076,244
2025-05-06 2025-04-30 80.408 13,604,351 -3,419 0.76% 1,093,899,664
2025-05-02 2025-04-29 78.921 13,607,770 +15,620 0.76% 1,073,937,932
2025-04-30 2025-04-28 80.818 13,592,150 -4,387 0.76% 1,098,494,721
2025-04-29 2025-04-25 80.818 13,596,537 +12,675 0.76% 1,098,849,271
2025-04-28 2025-04-24 80.049 13,583,862 +13,650 0.76% 1,087,376,058
2025-04-25 2025-04-23 81.229 13,570,212 +2,926 0.76% 1,102,288,844
2025-04-24 2025-04-22 78.306 13,567,286 +975 0.76% 1,062,394,025
2025-04-23 2025-04-17 77.998 13,566,311 -4,866 0.76% 1,058,143,541
2025-04-22 2025-04-16 76.767 13,571,177 +975 0.76% 1,041,820,544
2025-04-17 2025-04-15 77.434 13,570,202 +2,626 0.76% 1,050,792,252
2025-04-16 2025-04-14 77.998 13,567,576 -26,131 0.76% 1,058,242,208
2025-04-15 2025-04-11 75.639 13,593,707 +2,456 0.76% 1,028,214,035
2025-04-14 2025-04-10 78.152 13,591,251 +44,528 0.76% 1,062,179,713
2025-04-11 2025-04-09 74.870 13,546,723 +2,260 0.76% 1,014,239,940
2025-04-10 2025-04-08 73.895 13,544,463 -137,464 0.76% 1,000,873,923
2025-04-09 2025-04-07 75.793 13,681,927 +19,109 0.77% 1,036,991,759
2025-04-08 2025-04-03 84.305 13,662,818 -86,270 0.77% 1,151,849,395
2025-04-07 2025-04-02 96.203 13,749,088 +7,313 0.77% 1,322,696,876
2025-04-03 2025-04-01 96.972 13,741,775 -1,950 0.77% 1,332,563,657
2025-04-02 2025-03-31 95.638 13,743,725 +4,505 0.77% 1,314,428,282
2025-04-01 2025-03-28 97.382 13,739,220 +5,850 0.77% 1,337,952,344
2025-03-31 2025-03-27 98.459 13,733,370 -2,342 0.77% 1,352,172,041
2025-03-28 2025-03-26 98.561 13,735,712 +6,338 0.77% 1,353,811,385
2025-03-27 2025-03-25 99.126 13,729,374 -19,988 0.77% 1,360,931,267
2025-03-26 2025-03-24 97.536 13,749,362 +8,288 0.77% 1,341,055,221
2025-03-25 2025-03-21 97.587 13,741,074 +3,674 0.77% 1,340,951,496
2025-03-24 2025-03-20 97.228 13,737,400 +85,314 0.77% 1,335,661,720
2025-03-21 2025-03-19 100.869 13,652,086 +3,904 0.76% 1,377,073,046
2025-03-20 2025-03-18 99.946 13,648,182 -4,875 0.76% 1,364,081,273
2025-03-19 2025-03-17 98.100 13,653,057 +65,815 0.76% 1,339,363,550
2025-03-18 2025-03-14 100.408 13,587,242 +6,337 0.76% 1,364,261,428
2025-03-17 2025-03-13 101.177 13,580,905 -49,239 0.76% 1,374,071,712
2025-03-14 2025-03-12 101.228 13,630,144 +10,585 0.76% 1,379,752,516
2025-03-13 2025-03-11 103.792 13,619,559 +10,051 0.76% 1,413,602,016
2025-03-12 2025-03-10 103.997 13,609,508 +20,475 0.76% 1,415,350,420
2025-03-11 2025-03-07 105.741 13,589,033 +38,465 0.76% 1,436,914,133
2025-03-10 2025-03-06 108.202 13,550,568 +51,669 0.76% 1,466,201,156
2025-03-07 2025-03-05 110.664 13,498,899 -988 0.76% 1,493,837,614
2025-03-06 2025-03-04 114.971 13,499,887 +1,950 0.76% 1,552,098,731
2025-03-05 2025-03-03 114.253 13,497,937 -6,100 0.76% 1,542,183,973
2025-03-04 2025-02-28 111.176 13,504,037 -1,462 0.76% 1,501,331,163
2025-03-03 2025-02-27 113.330 13,505,499 -975 0.76% 1,530,581,681
2025-02-28 2025-02-26 110.766 13,506,474 -3,900 0.76% 1,496,061,133
2025-02-27 2025-02-25 110.869 13,510,374 -10,362 0.76% 1,497,878,763
2025-02-26 2025-02-24 110.561 13,520,736 +5,363 0.76% 1,494,867,472
2025-02-25 2025-02-21 112.305 13,515,373 -1,078 0.76% 1,517,839,159
2025-02-24 2025-02-20 109.638 13,516,451 -2,925 0.76% 1,481,917,332
2025-02-21 2025-02-19 108.407 13,519,376 -7,332 0.76% 1,465,599,243
2025-02-20 2025-02-18 107.792 13,526,708 +86,778 0.76% 1,458,070,183
2025-02-19 2025-02-17 108.715 13,439,930 -7,801 0.75% 1,461,121,966
2025-02-18 2025-02-14 110.664 13,447,731 -2,214 0.75% 1,488,175,176
2025-02-17 2025-02-13 109.741 13,449,945 -13,309 0.75% 1,476,005,188
2025-02-14 2025-02-12 108.818 13,463,254 -21,488 0.75% 1,465,038,444
2025-02-13 2025-02-11 103.382 13,484,742 +2,615 0.75% 1,394,077,031
2025-02-12 2025-02-10 102.869 13,482,127 +6,338 0.75% 1,386,892,964
2025-02-11 2025-02-07 104.818 13,475,789 -13,621 0.75% 1,412,500,779
2025-02-10 2025-02-06 105.125 13,489,410 -5,353 0.76% 1,418,078,976
2025-02-07 2025-02-05 101.690 13,494,763 +13,649 0.76% 1,372,276,348
2025-02-06 2025-02-04 103.382 13,481,114 +2,494 0.75% 1,393,701,962
2025-02-05 2025-02-03 102.202 13,478,620 +10,784 0.75% 1,377,546,699
2025-02-04 2025-01-28 107.279 13,467,836 -6,798 0.75% 1,444,817,861
2025-02-03 2025-01-24 108.100 13,474,634 -3,900 0.75% 1,456,602,954
2025-01-27 2025-01-23 105.536 13,478,534 +2,438 0.75% 1,422,465,137
2025-01-24 2025-01-22 106.664 13,476,096 +643 0.75% 1,437,411,229
2025-01-23 2025-01-21 108.920 13,475,453 -487 0.75% 1,467,747,970
2025-01-22 2025-01-20 106.561 13,475,940 -19,013 0.75% 1,436,012,480
2025-01-21 2025-01-17 107.895 13,494,953 -5,850 0.76% 1,456,031,310
2025-01-20 2025-01-16 105.536 13,500,803 -9,263 0.76% 1,424,815,309
2025-01-17 2025-01-15 102.664 13,510,066 +10,050 0.76% 1,386,995,800
2025-01-16 2025-01-14 99.741 13,500,016 +4,388 0.76% 1,346,503,514
2025-01-15 2025-01-13 100.202 13,495,628 -8,784 0.76% 1,352,294,433
2025-01-14 2025-01-10 100.972 13,504,412 -1,072 0.76% 1,363,562,339
2025-01-13 2025-01-09 101.843 13,505,484 +992 0.76% 1,375,444,272
2025-01-10 2025-01-08 99.279 13,504,492 +164,788 0.76% 1,340,717,281
2025-01-09 2025-01-07 104.202 13,339,704 -12,187 0.75% 1,390,027,841
2025-01-08 2025-01-06 103.484 13,351,891 +276 0.75% 1,381,712,041
2025-01-07 2025-01-03 104.305 13,351,615 -267 0.75% 1,392,638,354
2025-01-06 2025-01-02 103.074 13,351,882 +6,338 0.75% 1,376,233,564
2025-01-03 2024-12-31 105.125 13,345,544 +29 0.75% 1,402,955,012
2024-12-30 2024-12-24 105.330 13,345,515 +4,388 0.75% 1,405,689,430
2024-12-27 2024-12-20 105.125 13,341,127 +3,900 0.75% 1,402,490,673
2024-12-23 2024-12-19 105.228 13,337,227 +5,850 0.75% 1,403,448,568
2024-12-20 2024-12-18 107.587 13,331,377 +975 0.75% 1,434,280,508
2024-12-19 2024-12-17 106.459 13,330,402 +2,930 0.75% 1,419,136,591
2024-12-18 2024-12-16 109.125 13,327,472 +488 0.75% 1,454,363,628
2024-12-17 2024-12-13 109.535 13,326,984 +598 0.75% 1,459,777,707
2024-12-16 2024-12-12 109.330 13,326,386 -8,697 0.75% 1,456,978,661
2024-12-13 2024-12-11 111.894 13,335,083 +9,093 0.75% 1,492,121,100
2024-12-12 2024-12-10 116.099 13,325,990 -12,693 0.75% 1,547,139,620
2024-12-11 2024-12-09 116.407 13,338,683 -975 0.75% 1,552,717,368
2024-12-10 2024-12-06 113.946 13,339,658 -5,380 0.75% 1,519,995,675
2024-12-09 2024-12-05 113.741 13,345,038 -488 0.75% 1,517,871,333
2024-12-06 2024-12-04 115.587 13,345,526 -2,437 0.75% 1,542,564,064
2024-12-05 2024-12-03 116.715 13,347,963 -6,338 0.75% 1,557,904,580
2024-12-03 2024-11-29 112.407 13,354,301 +2,438 0.75% 1,501,119,660
2024-12-02 2024-11-28 111.074 13,351,863 -3,413 0.75% 1,483,043,610
2024-11-29 2024-11-27 113.843 13,355,276 -3,498 0.75% 1,520,405,543
2024-11-28 2024-11-26 108.305 13,358,774 -30,027 0.75% 1,446,818,718
2024-11-27 2024-11-25 109.535 13,388,801 -8,031 0.75% 1,466,548,862
2024-11-26 2024-11-22 107.279 13,396,832 -3,733 0.75% 1,437,200,613
2024-11-22 2024-11-20 109.023 13,400,565 +1,004 0.75% 1,460,965,539
2024-11-21 2024-11-19 107.587 13,399,561 +19,500 0.75% 1,441,616,208
2024-11-20 2024-11-18 106.971 13,380,061 -2,925 0.75% 1,431,284,604
2024-11-19 2024-11-15 107.177 13,382,986 -1,463 0.75% 1,434,342,649
2024-11-18 2024-11-14 107.997 13,384,449 -71,883 0.75% 1,445,481,262
2024-11-15 2024-11-13 109.638 13,456,332 +493 0.75% 1,475,326,002
2024-11-14 2024-11-12 109.946 13,455,839 +743 0.75% 1,479,412,097
2024-11-13 2024-11-11 110.766 13,455,096 +2,476 0.75% 1,490,370,186
2024-11-12 2024-11-08 112.407 13,452,620 -2,438 0.75% 1,512,171,424
2024-11-11 2024-11-07 111.074 13,455,058 +10,243 0.75% 1,494,505,882
2024-11-08 2024-11-06 112.920 13,444,815 +22,986 0.75% 1,518,188,676
2024-11-07 2024-11-05 116.817 13,421,829 -1,209 0.75% 1,567,902,395
2024-11-06 2024-11-04 116.407 13,423,038 -3,900 0.75% 1,562,536,889
2024-11-05 2024-11-01 115.484 13,426,938 +1,423 0.75% 1,550,597,116
2024-11-04 2024-10-31 115.074 13,425,515 +2,438 0.75% 1,544,925,028
2024-11-01 2024-10-30 116.099 13,423,077 +5,850 0.75% 1,558,411,363
2024-10-31 2024-10-29 118.253 13,417,227 -2,438 0.75% 1,586,630,040
2024-10-30 2024-10-28 117.330 13,419,665 +3,413 0.75% 1,574,531,295
2024-10-29 2024-10-25 117.740 13,416,252 -4,452 0.75% 1,579,634,801
2024-10-28 2024-10-24 115.587 13,420,704 -4,468 0.75% 1,551,253,634
2024-10-25 2024-10-23 116.715 13,425,172 +976 0.75% 1,566,916,012
2024-10-24 2024-10-22 116.715 13,424,196 +4,361 0.75% 1,566,802,098
2024-10-23 2024-10-21 117.228 13,419,835 -589 0.75% 1,573,174,885
2024-10-22 2024-10-18 119.484 13,420,424 -18,307 0.75% 1,603,525,092
2024-10-21 2024-10-17 114.458 13,438,731 -2,030 0.75% 1,538,176,080
2024-10-18 2024-10-16 116.099 13,440,761 +975 0.75% 1,560,464,465
2024-10-17 2024-10-15 116.305 13,439,786 -1,962 0.75% 1,563,108,073
2024-10-16 2024-10-14 117.740 13,441,748 +772 0.75% 1,582,636,710
2024-10-15 2024-10-10 119.279 13,440,976 -16,493 0.75% 1,603,223,678
2024-10-14 2024-10-09 115.894 13,457,469 -677 0.75% 1,559,643,823
2024-10-10 2024-10-08 113.741 13,458,146 +15,249 0.75% 1,530,736,294
2024-10-09 2024-10-07 121.638 13,442,897 +18,337 0.75% 1,635,163,401
2024-10-08 2024-10-04 124.920 13,424,560 -18,623 0.75% 1,676,991,829
2024-10-07 2024-10-03 123.484 13,443,183 -20,524 0.75% 1,660,015,700
2024-10-04 2024-10-02 124.920 13,463,707 -46,650 0.75% 1,681,882,060
2024-10-03 2024-09-30 121.125 13,510,357 +11,192 0.76% 1,636,440,882
2024-10-02 2024-09-27 123.997 13,499,165 -107,719 0.76% 1,673,851,033
2024-09-30 2024-09-26 120.920 13,606,884 -17,357 0.76% 1,645,341,627
2024-09-27 2024-09-25 117.022 13,624,241 -16,844 0.76% 1,594,342,267
2024-09-26 2024-09-24 115.381 13,641,085 -4,563 0.76% 1,573,928,631
2024-09-25 2024-09-23 117.228 13,645,648 +1,734 0.76% 1,599,646,398
2024-09-24 2024-09-20 119.792 13,643,914 -58,697 0.76% 1,634,426,571
2024-09-23 2024-09-19 114.253 13,702,611 -9,825 0.77% 1,565,568,655
2024-09-20 2024-09-17 111.484 13,712,436 -6,337 0.77% 1,528,719,325
2024-09-19 2024-09-16 111.689 13,718,773 -34,153 0.77% 1,532,239,831
2024-09-17 2024-09-13 107.689 13,752,926 -1,950 0.77% 1,481,044,144
2024-09-16 2024-09-12 106.971 13,754,876 -5,514 0.77% 1,471,379,110
2024-09-13 2024-09-11 106.254 13,760,390 -1,704 0.77% 1,462,089,965
2024-09-12 2024-09-10 107.279 13,762,094 -18,451 0.77% 1,476,385,606
2024-09-11 2024-09-09 105.843 13,780,545 +1,318 0.77% 1,458,578,101
2024-09-10 2024-09-05 105.433 13,779,227 -2,925 0.77% 1,452,785,737
2024-09-09 2024-09-04 105.433 13,782,152 +1,462 0.77% 1,453,094,129
2024-09-05 2024-09-03 107.279 13,780,690 -1,116 0.77% 1,478,380,569
2024-09-03 2024-08-30 108.912 13,781,806 +134,792 0.77% 1,501,006,619
2024-09-02 2024-08-29 109.430 13,647,014 -21,333 0.77% 1,493,397,136
2024-08-30 2024-08-28 108.498 13,668,347 -17,370 0.77% 1,482,983,901
2024-08-29 2024-08-27 109.948 13,685,717 -11,153 0.77% 1,504,723,481
2024-08-28 2024-08-26 109.534 13,696,870 -2,915 0.77% 1,500,272,263
2024-08-27 2024-08-23 108.809 13,699,785 -5,332 0.77% 1,490,653,862
2024-08-26 2024-08-22 109.948 13,705,117 -5,458 0.78% 1,506,856,481
2024-08-23 2024-08-21 107.772 13,710,575 -1,223 0.78% 1,477,620,021
2024-08-22 2024-08-20 107.047 13,711,798 +49 0.78% 1,467,805,420
2024-08-21 2024-08-19 107.151 13,711,749 -4,342 0.78% 1,469,221,085
2024-08-20 2024-08-16 107.669 13,716,091 -10,133 0.78% 1,476,793,133
2024-08-19 2024-08-15 103.213 13,726,224 -8,270 0.78% 1,416,720,504
2024-08-15 2024-08-13 100.985 13,734,494 +11,149 0.78% 1,386,973,829
2024-08-14 2024-08-12 100.052 13,723,345 +2,895 0.78% 1,373,048,944
2024-08-13 2024-08-09 100.311 13,720,450 +3,377 0.78% 1,376,313,823
2024-08-12 2024-08-08 101.244 13,717,073 -14,957 0.78% 1,388,768,229
2024-08-09 2024-08-07 98.187 13,732,030 -17,370 0.78% 1,348,303,684
2024-08-08 2024-08-06 94.871 13,749,400 +9,650 0.78% 1,304,415,210
2024-08-06 2024-08-02 101.451 13,739,750 -9,670 0.78% 1,393,911,758
2024-08-05 2024-08-01 105.700 13,749,420 -13,042 0.78% 1,453,310,158
2024-08-02 2024-07-31 103.731 13,762,462 -22,578 0.78% 1,427,591,552
2024-08-01 2024-07-30 99.275 13,785,040 +1,473 0.78% 1,368,507,868
2024-07-31 2024-07-29 100.933 13,783,567 -1,930 0.78% 1,391,215,275
2024-07-29 2024-07-25 96.788 13,785,497 +483 0.78% 1,334,267,978
2024-07-26 2024-07-24 98.549 13,785,014 +1,447 0.78% 1,358,505,770
2024-07-25 2024-07-23 99.430 13,783,567 -2,895 0.78% 1,370,504,165
2024-07-24 2024-07-22 101.658 13,786,462 +483 0.78% 1,401,508,043
2024-07-23 2024-07-19 100.415 13,785,979 +5,990 0.78% 1,384,315,713
2024-07-22 2024-07-18 102.487 13,779,989 -3,409 0.78% 1,412,273,862
2024-07-19 2024-07-17 103.627 13,783,398 +11,566 0.78% 1,428,334,926
2024-07-18 2024-07-16 98.912 13,771,832 -2,900 0.78% 1,362,201,668
2024-07-17 2024-07-15 99.327 13,774,732 +1,919 0.78% 1,368,198,261
2024-07-16 2024-07-12 98.705 13,772,813 +42,461 0.78% 1,359,444,225
2024-07-15 2024-07-11 92.280 13,730,352 +1,734 0.78% 1,267,037,165
2024-07-12 2024-07-10 91.503 13,728,618 +965 0.78% 1,256,207,215
2024-07-11 2024-07-09 92.746 13,727,653 +7,238 0.78% 1,273,189,614
2024-07-10 2024-07-08 90.674 13,720,415 +10,422 0.78% 1,244,082,152
2024-07-09 2024-07-05 93.990 13,709,993 -1,132 0.78% 1,288,600,451
2024-07-08 2024-07-04 94.145 13,711,125 -3,860 0.78% 1,290,838,116
2024-07-05 2024-07-03 94.145 13,714,985 +482 0.78% 1,291,201,517
2024-07-04 2024-07-02 92.228 13,714,503 +1,742 0.78% 1,264,864,021
2024-07-03 2024-06-28 92.435 13,712,761 +44,892 0.78% 1,267,545,390
2024-07-02 2024-06-27 96.321 13,667,869 -15,440 0.77% 1,316,509,389
2024-06-28 2024-06-26 94.612 13,683,309 +8,203 0.77% 1,294,600,203
2024-06-27 2024-06-25 96.684 13,675,106 -964 0.77% 1,322,166,363
2024-06-26 2024-06-24 96.166 13,676,070 +5,796 0.77% 1,315,173,502
2024-06-25 2024-06-21 95.441 13,670,274 +13,873 0.77% 1,304,699,838
2024-06-24 2024-06-20 97.358 13,656,401 +22,196 0.77% 1,329,556,520
2024-06-21 2024-06-19 100.156 13,634,205 +7,721 0.77% 1,365,543,178
2024-06-20 2024-06-18 99.482 13,626,484 +966 0.77% 1,355,591,393
2024-06-19 2024-06-17 99.845 13,625,518 +2,895 0.77% 1,360,437,203
2024-06-18 2024-06-14 99.068 13,622,623 +5,622 0.77% 1,349,560,595
2024-06-17 2024-06-13 101.917 13,617,001 +84,929 0.77% 1,387,808,658
2024-06-14 2024-06-12 97.824 13,532,072 +5,616 0.76% 1,323,762,436
2024-06-13 2024-06-11 98.757 13,526,456 +2,896 0.76% 1,335,828,435
2024-06-12 2024-06-07 100.570 13,523,560 +15,103 0.76% 1,360,067,087
2024-06-11 2024-06-06 103.420 13,508,457 -31,362 0.76% 1,397,043,873
2024-06-07 2024-06-05 99.586 13,539,819 -477 0.77% 1,348,372,869
2024-06-06 2024-06-04 99.689 13,540,296 -4,749 0.77% 1,349,823,514
2024-06-05 2024-06-03 99.378 13,545,045 +10,871 0.77% 1,346,086,034
2024-06-04 2024-05-31 99.171 13,534,174 -5,790 0.76% 1,342,200,673
2024-06-03 2024-05-30 98.860 13,539,964 +6,280 0.77% 1,338,565,549
2024-05-31 2024-05-29 99.948 13,533,684 +27,985 0.76% 1,352,670,513
2024-05-30 2024-05-28 103.005 13,505,699 +9,892 0.76% 1,391,160,410
2024-05-29 2024-05-27 102.746 13,495,807 +26,056 0.76% 1,386,645,148
2024-05-28 2024-05-24 102.176 13,469,751 -28,467 0.76% 1,376,290,910
2024-05-27 2024-05-23 103.005 13,498,218 +15,923 0.76% 1,390,389,826
2024-05-24 2024-05-22 105.389 13,482,295 +22,636 0.76% 1,420,883,717
2024-05-23 2024-05-21 106.322 13,459,659 +66,775 0.76% 1,431,051,216
2024-05-22 2024-05-20 111.917 13,392,884 +15,997 0.76% 1,498,896,418
2024-05-21 2024-05-17 110.985 13,376,887 -12,718 0.76% 1,484,630,192
2024-05-20 2024-05-16 109.948 13,389,605 +50,884 0.76% 1,472,166,423
2024-05-17 2024-05-14 118.227 13,338,721 -910 0.75% 1,576,994,100
2024-05-16 2024-05-13 119.377 13,339,631 +107,169 0.75% 1,592,440,429
2024-05-14 2024-05-10 117.077 13,232,462 -1,434 0.75% 1,549,215,926
2024-05-13 2024-05-09 116.554 13,233,896 -2,400 0.75% 1,542,466,922
2024-05-10 2024-05-08 113.209 13,236,296 +15,772 0.75% 1,498,470,516
2024-05-09 2024-05-07 116.868 13,220,524 -10,293 0.75% 1,545,054,301
2024-05-08 2024-05-06 114.464 13,230,817 -23,945 0.75% 1,514,446,921
2024-05-07 2024-05-03 110.491 13,254,762 -3,826 0.76% 1,464,536,487
2024-05-06 2024-05-02 110.596 13,258,588 +8,986 0.76% 1,466,345,187
2024-05-03 2024-04-30 114.359 13,249,602 -14,507 0.75% 1,515,212,099
2024-05-02 2024-04-29 110.178 13,264,109 +4,289 0.76% 1,461,409,640
2024-04-30 2024-04-26 113.732 13,259,820 -15,305 0.76% 1,508,064,090
2024-04-29 2024-04-25 111.328 13,275,125 -2,487 0.76% 1,477,887,928
2024-04-26 2024-04-24 111.537 13,277,612 -10,045 0.76% 1,480,940,696
2024-04-25 2024-04-23 109.760 13,287,657 -956 0.76% 1,458,448,113
2024-04-24 2024-04-22 107.460 13,288,613 +1,583 0.76% 1,427,992,884
2024-04-23 2024-04-19 106.101 13,287,030 +730 0.76% 1,409,766,650
2024-04-22 2024-04-18 108.819 13,286,300 -1,434 0.76% 1,445,799,462
2024-04-18 2024-04-16 108.923 13,287,734 +8,244 0.76% 1,447,344,514
2024-04-17 2024-04-15 113.941 13,279,490 -4,419 0.76% 1,513,077,485
2024-04-16 2024-04-12 115.823 13,283,909 -2 0.76% 1,538,575,906
2024-04-15 2024-04-11 115.195 13,283,911 +2,064 0.76% 1,530,244,498
2024-04-12 2024-04-10 115.091 13,281,847 -9,653 0.76% 1,528,618,344
2024-04-11 2024-04-09 113.836 13,291,500 -11,478 0.76% 1,513,056,516
2024-04-10 2024-04-08 110.700 13,302,978 -992 0.76% 1,472,645,138
2024-04-09 2024-04-05 109.237 13,303,970 +7,127 0.76% 1,453,285,104
2024-04-08 2024-04-03 107.146 13,296,843 -970 0.76% 1,424,707,403
2024-04-05 2024-04-02 109.551 13,297,813 +10,286 0.76% 1,456,782,712
2024-04-03 2024-03-28 110.909 13,287,527 -1,974 0.76% 1,473,712,675
2024-04-02 2024-03-27 114.045 13,289,501 -8,683 0.76% 1,515,607,339
2024-03-28 2024-03-26 112.896 13,298,184 +15,321 0.76% 1,501,306,511
2024-03-27 2024-03-25 109.446 13,282,863 +195,436 0.76% 1,453,756,434
2024-03-26 2024-03-22 108.610 13,087,427 +1,836 0.75% 1,421,422,202
2024-03-25 2024-03-21 109.237 13,085,591 -12,730 0.75% 1,429,430,048
2024-03-22 2024-03-20 105.892 13,098,321 -6,102 0.75% 1,387,006,031
2024-03-21 2024-03-19 106.728 13,104,423 +10,486 0.75% 1,398,610,937
2024-03-20 2024-03-18 107.251 13,093,937 +2,871 0.75% 1,404,335,526
2024-03-19 2024-03-15 107.146 13,091,066 +6,047 0.75% 1,402,659,161
2024-03-18 2024-03-14 104.847 13,085,019 -1,586 0.75% 1,371,919,299
2024-03-15 2024-03-13 103.854 13,086,605 -8,129 0.75% 1,359,089,760
2024-03-14 2024-03-12 102.860 13,094,734 +2,642 0.75% 1,346,930,087
2024-03-13 2024-03-11 104.063 13,092,092 -66,576 0.75% 1,362,396,715
2024-03-12 2024-03-08 98.679 13,158,668 -10,877 0.75% 1,298,485,782
2024-03-11 2024-03-07 97.895 13,169,545 -16,261 0.75% 1,289,234,228
2024-03-08 2024-03-06 96.432 13,185,806 -44,235 0.75% 1,271,529,181
2024-03-07 2024-03-05 91.205 13,230,041 +9,089 0.75% 1,206,646,064
2024-03-06 2024-03-04 94.550 13,220,952 -102,851 0.75% 1,250,041,912
2024-03-05 2024-03-01 86.292 13,323,803 +49,556 0.76% 1,149,737,126
2024-03-04 2024-02-29 88.592 13,274,247 +2,394 0.76% 1,175,987,962
2024-03-01 2024-02-28 87.860 13,271,853 +7,655 0.76% 1,166,064,450
2024-02-29 2024-02-27 88.853 13,264,198 +6,220 0.76% 1,178,564,069
2024-02-28 2024-02-26 90.578 13,257,978 -10,646 0.76% 1,200,878,684
2024-02-27 2024-02-23 89.323 13,268,624 +3,827 0.76% 1,185,198,871
2024-02-26 2024-02-22 89.376 13,264,797 +17,698 0.76% 1,185,550,335
2024-02-23 2024-02-21 90.944 13,247,099 -53,155 0.76% 1,204,739,942
2024-02-22 2024-02-20 86.867 13,300,254 +3,489 0.76% 1,155,351,769
2024-02-21 2024-02-19 86.083 13,296,765 +36,830 0.76% 1,144,624,063
2024-02-20 2024-02-16 88.539 13,259,935 +2,424 0.76% 1,174,026,988
2024-02-19 2024-02-15 88.278 13,257,511 -3,077 0.76% 1,170,347,751
2024-02-16 2024-02-14 88.435 13,260,588 +957 0.76% 1,172,698,635
2024-02-15 2024-02-09 86.815 13,259,631 +5,746 0.76% 1,151,129,940
2024-02-14 2024-02-07 89.794 13,253,885 -9,088 0.76% 1,190,116,939
2024-02-08 2024-02-06 88.017 13,262,973 +5,695 0.76% 1,167,363,881
2024-02-07 2024-02-05 87.703 13,257,278 +1,389 0.76% 1,162,705,158
2024-02-06 2024-02-02 90.003 13,255,889 -3,364 0.76% 1,193,068,241
2024-02-05 2024-02-01 88.905 13,259,253 -3,412 0.76% 1,178,817,705
2024-02-02 2024-01-31 86.971 13,262,665 +3,764 0.76% 1,153,472,915
2024-02-01 2024-01-30 89.114 13,258,901 +13,871 0.76% 1,181,558,395
2024-01-31 2024-01-29 92.721 13,245,030 -3,253 0.76% 1,228,088,999
2024-01-30 2024-01-26 93.034 13,248,283 -42,092 0.76% 1,232,545,266
2024-01-29 2024-01-25 93.034 13,290,375 +25,903 0.76% 1,236,461,268
2024-01-26 2024-01-24 93.243 13,264,472 -478 0.76% 1,236,824,548
2024-01-25 2024-01-23 92.303 13,264,950 +34,947 0.76% 1,224,389,498
2024-01-24 2024-01-22 86.135 13,230,003 -9,740 0.75% 1,139,568,482
2024-01-23 2024-01-19 88.487 13,239,743 -312 0.75% 1,171,547,205
2024-01-22 2024-01-18 86.867 13,240,055 -2,391 0.75% 1,150,122,468
2024-01-19 2024-01-17 87.285 13,242,446 -2,896 0.75% 1,155,867,256
2024-01-18 2024-01-16 88.539 13,245,342 -3,870 0.76% 1,172,734,932
2024-01-17 2024-01-15 90.212 13,249,212 -83,779 0.76% 1,195,237,250
2024-01-16 2024-01-12 90.212 13,332,991 +3,348 0.76% 1,202,795,117
2024-01-15 2024-01-11 90.944 13,329,643 -190 0.76% 1,212,246,798
2024-01-12 2024-01-10 91.884 13,329,833 -2,980 0.76% 1,224,804,740
2024-01-10 2024-01-08 89.010 13,332,813 +931 0.76% 1,186,751,297
2024-01-09 2024-01-05 90.735 13,331,882 +4,792 0.76% 1,209,663,178
2024-01-08 2024-01-04 91.623 13,327,090 +2,870 0.76% 1,221,069,900
2024-01-05 2024-01-03 92.930 13,324,220 +9,941 0.76% 1,238,217,195
2024-01-04 2024-01-02 96.902 13,314,279 +478 0.76% 1,290,181,060
2024-01-03 2023-12-29 97.268 13,313,801 -2,200 0.76% 1,295,005,800
2024-01-02 2023-12-28 97.738 13,316,001 +6,577 0.76% 1,301,483,614
2023-12-29 2023-12-27 97.320 13,309,424 -2,870 0.76% 1,295,275,695
2023-12-28 2023-12-22 96.693 13,312,294 -17,395 0.76% 1,287,205,563
2023-12-27 2023-12-21 95.439 13,329,689 +7,175 0.76% 1,272,166,834
2023-12-22 2023-12-20 97.738 13,322,514 -18,329 0.76% 1,302,120,184
2023-12-21 2023-12-19 95.909 13,340,843 -3,348 0.76% 1,279,506,867
2023-12-20 2023-12-18 96.066 13,344,191 -5,786 0.76% 1,281,920,332
2023-12-19 2023-12-15 92.721 13,349,977 -19,593 0.76% 1,237,819,762
2023-12-18 2023-12-14 91.100 13,369,570 -45,326 0.76% 1,217,974,247
2023-12-15 2023-12-13 82.842 13,414,896 +1,913 0.76% 1,111,321,857
2023-12-14 2023-12-12 84.045 13,412,983 -7,154 0.76% 1,127,287,517
2023-12-13 2023-12-11 82.163 13,420,137 -16,741 0.76% 1,102,637,530
2023-12-12 2023-12-08 81.065 13,436,878 +1,692 0.77% 1,089,264,754
2023-12-11 2023-12-07 81.693 13,435,186 +11,480 0.77% 1,097,554,110
2023-12-08 2023-12-06 83.051 13,423,706 -26,403 0.76% 1,114,858,138
2023-12-07 2023-12-05 80.909 13,450,109 +9,495 0.77% 1,088,228,359
2023-12-06 2023-12-04 83.417 13,440,614 -11,479 0.77% 1,121,179,827
2023-12-05 2023-12-01 82.163 13,452,093 -5,666 0.77% 1,105,263,128
2023-12-04 2023-11-30 82.895 13,457,759 +478 0.77% 1,115,576,119
2023-12-01 2023-11-29 83.574 13,457,281 -20,568 0.77% 1,124,680,237
2023-11-30 2023-11-28 84.463 13,477,849 -15,766 0.77% 1,138,374,666
2023-11-29 2023-11-27 83.261 13,493,615 -19,611 0.77% 1,123,485,236
2023-11-28 2023-11-24 81.640 13,513,226 -9,069 0.77% 1,103,223,105
2023-11-27 2023-11-23 82.163 13,522,295 +37,309 0.77% 1,111,031,128
2023-11-24 2023-11-22 84.933 13,484,986 +71,269 0.77% 1,145,320,790
2023-11-23 2023-11-21 85.456 13,413,717 -13,383 0.76% 1,146,278,576
2023-11-22 2023-11-20 84.672 13,427,100 -5,740 0.77% 1,136,895,420
2023-11-21 2023-11-17 84.829 13,432,840 -7,653 0.77% 1,139,487,698
2023-11-20 2023-11-16 85.456 13,440,493 -22,750 0.77% 1,148,566,738
2023-11-17 2023-11-15 85.456 13,463,243 -54,357 0.77% 1,150,510,855
2023-11-16 2023-11-14 77.354 13,517,600 -9,073 0.77% 1,045,645,772
2023-11-15 2023-11-13 77.145 13,526,673 +82 0.77% 1,043,519,642
2023-11-14 2023-11-10 75.264 13,526,591 +9,566 0.77% 1,018,061,771
2023-11-13 2023-11-09 77.459 13,517,025 -5,454 0.77% 1,047,014,268
2023-11-10 2023-11-08 77.145 13,522,479 +1,393 0.77% 1,043,196,094
2023-11-09 2023-11-07 77.982 13,521,086 -7,160 0.77% 1,054,395,824
2023-11-08 2023-11-06 78.713 13,528,246 +73,751 0.77% 1,064,853,206
2023-11-07 2023-11-03 77.825 13,454,495 -40,559 0.77% 1,047,093,295
2023-11-06 2023-11-02 74.480 13,495,054 -33,712 0.77% 1,005,108,094
2023-11-03 2023-11-01 74.218 13,528,766 +5,705 0.77% 1,004,083,450
2023-11-02 2023-10-31 74.532 13,523,061 -22,832 0.77% 1,007,900,851
2023-11-01 2023-10-30 76.152 13,545,893 -5,180 0.77% 1,031,550,447
2023-10-31 2023-10-27 74.480 13,551,073 -11,969 0.77% 1,009,280,374
2023-10-30 2023-10-26 72.441 13,563,042 +6,988 0.77% 982,525,014
2023-10-27 2023-10-25 73.539 13,556,054 -27,264 0.77% 996,897,867
2023-10-26 2023-10-24 72.023 13,583,318 -14,785 0.77% 978,314,217
2023-10-25 2023-10-20 71.710 13,598,103 +894 0.77% 975,114,730
2023-10-24 2023-10-19 70.873 13,597,209 -13,393 0.77% 963,679,769
2023-10-20 2023-10-18 71.605 13,610,602 +45,440 0.78% 974,588,272
2023-10-19 2023-10-17 73.591 13,565,162 +38,309 0.77% 998,276,663
2023-10-18 2023-10-16 74.323 13,526,853 +37,209 0.77% 1,005,355,472
2023-10-17 2023-10-13 77.145 13,489,644 +17,698 0.77% 1,040,663,027
2023-10-16 2023-10-12 80.177 13,471,946 -17,025 0.77% 1,080,137,321
2023-10-13 2023-10-11 77.720 13,488,971 +5,533 0.77% 1,048,366,340
2023-10-12 2023-10-10 77.929 13,483,438 -7,598 0.77% 1,050,755,241
2023-10-11 2023-10-09 76.414 13,491,036 +957 0.77% 1,030,898,607
2023-10-10 2023-10-06 76.832 13,490,079 -2,105 0.77% 1,036,466,111
2023-10-09 2023-10-05 75.734 13,492,184 +28,221 0.77% 1,021,818,873
2023-10-06 2023-10-04 77.982 13,463,963 -201,372 0.77% 1,049,941,282
2023-10-05 2023-10-03 78.766 13,665,335 +4,812 0.78% 1,076,358,176
2023-10-04 2023-09-29 79.445 13,660,523 +2,392 0.78% 1,085,260,994
2023-10-03 2023-09-28 78.034 13,658,131 +17,827 0.78% 1,065,796,674
2023-09-29 2023-09-27 80.543 13,640,304 -3,818,407 0.78% 1,098,626,239
2023-09-28 2023-09-26 81.118 17,458,711 -3,765 0.99% 1,416,208,420
2023-09-27 2023-09-25 81.274 17,462,476 +3,831 0.99% 1,419,251,934
2023-09-26 2023-09-22 82.947 17,458,645 -27,737 0.99% 1,448,140,635
2023-09-25 2023-09-21 81.588 17,486,382 +478 1.00% 1,426,678,590
2023-09-22 2023-09-20 82.686 17,485,904 -8,165 1.00% 1,445,832,051
2023-09-21 2023-09-19 82.581 17,494,069 -47,392 1.00% 1,444,678,472
2023-09-20 2023-09-18 79.341 17,541,461 -26,781 1.00% 1,391,748,663
2023-09-19 2023-09-15 79.811 17,568,242 -3,822 1.00% 1,402,137,554
2023-09-18 2023-09-14 78.661 17,572,064 +33,482 1.00% 1,382,237,132
2023-09-15 2023-09-13 80.856 17,538,582 +3,353 1.00% 1,418,103,962
2023-09-14 2023-09-12 82.163 17,535,229 -4,036 1.00% 1,440,745,470
2023-09-13 2023-09-11 81.640 17,539,265 -30,129 1.00% 1,431,909,922
2023-09-12 2023-09-07 79.236 17,569,394 +23,916 1.00% 1,392,128,301
2023-09-11 2023-09-06 80.386 17,545,478 +53,422 1.00% 1,410,408,183
2023-09-07 2023-09-05 82.633 17,492,056 -942 1.00% 1,445,426,485
2023-09-06 2023-09-04 83.261 17,492,998 -26,799 1.00% 1,456,475,895
2023-09-05 2023-08-31 81.013 17,519,797 -1,913 1.00% 1,419,332,172
2023-09-04 2023-08-30 82.267 17,521,710 -952 1.00% 1,441,466,306
2023-08-31 2023-08-29 82.477 17,522,662 -14,813 1.00% 1,445,208,016
2023-08-30 2023-08-28 82.227 17,537,475 +4,309 1.00% 1,442,062,200
2023-08-29 2023-08-25 81.487 17,533,166 +282,883 1.00% 1,428,719,523
2023-08-28 2023-08-24 81.698 17,250,283 +25,798 0.99% 1,409,319,412
2023-08-25 2023-08-23 83.709 17,224,485 +19,929 0.99% 1,441,845,209
2023-08-24 2023-08-22 85.773 17,204,556 +14,452 0.99% 1,475,680,702
2023-08-23 2023-08-21 83.180 17,190,104 +1,043 0.99% 1,429,871,334
2023-08-22 2023-08-18 83.127 17,189,061 +29,766 0.99% 1,428,875,046
2023-08-21 2023-08-17 85.244 17,159,295 +73,098 0.99% 1,462,718,973
2023-08-18 2023-08-16 86.461 17,086,197 +14,804 0.99% 1,477,281,895
2023-08-17 2023-08-15 87.836 17,071,393 -11,339 0.98% 1,499,487,888
2023-08-16 2023-08-14 85.984 17,082,732 +4,707 0.99% 1,468,847,156
2023-08-15 2023-08-11 86.884 17,078,025 -75,340 0.99% 1,483,804,595
2023-08-14 2023-08-10 83.550 17,153,365 +137,062 0.99% 1,433,168,891
2023-08-11 2023-08-09 100.694 17,016,303 -3,775 0.98% 1,713,443,989
2023-08-10 2023-08-08 100.906 17,020,078 -7,573 0.98% 1,717,426,473
2023-08-09 2023-08-07 102.970 17,027,651 -6,137 0.98% 1,753,329,298
2023-08-08 2023-08-04 102.229 17,033,788 +182,678 0.98% 1,741,342,796
2023-08-07 2023-08-03 102.599 16,851,110 -43,112 0.97% 1,728,909,404
2023-08-04 2023-08-02 98.472 16,894,222 +94,718 0.97% 1,663,606,022
2023-08-03 2023-08-01 95.562 16,799,504 -20,740 0.97% 1,605,388,395
2023-08-02 2023-07-31 93.181 16,820,244 -11,339 0.97% 1,567,319,588
2023-08-01 2023-07-28 93.075 16,831,583 -8,010 0.97% 1,566,594,928
2023-07-31 2023-07-27 92.546 16,839,593 -2,831 0.97% 1,558,430,051
2023-07-28 2023-07-26 91.540 16,842,424 -4,747 0.97% 1,541,759,429
2023-07-27 2023-07-25 89.424 16,847,171 -454 0.97% 1,506,536,307
2023-07-26 2023-07-24 88.365 16,847,625 +3,489 0.97% 1,488,747,593
2023-07-25 2023-07-21 91.170 16,844,136 +17,448 0.97% 1,535,677,179
2023-07-24 2023-07-20 93.181 16,826,688 -9,449 0.97% 1,567,920,043
2023-07-21 2023-07-19 92.546 16,836,137 -1,790 0.97% 1,558,110,213
2023-07-20 2023-07-18 94.239 16,837,927 -21,502 0.97% 1,586,786,349
2023-07-19 2023-07-14 92.122 16,859,429 -15,587 0.97% 1,553,129,063
2023-07-18 2023-07-13 90.852 16,875,016 +28,637 0.97% 1,533,135,014
2023-07-14 2023-07-12 89.794 16,846,379 -945 0.97% 1,512,705,281
2023-07-13 2023-07-11 90.482 16,847,324 -6,064 0.97% 1,524,378,982
2023-07-12 2023-07-10 86.937 16,853,388 +1,422 0.97% 1,465,179,037
2023-07-11 2023-07-07 86.090 16,851,966 +18,828 0.97% 1,450,788,288
2023-07-10 2023-07-06 89.582 16,833,138 -1,039 0.97% 1,507,953,521
2023-07-07 2023-07-05 91.011 16,834,177 -2,362 0.97% 1,532,096,957
2023-07-06 2023-07-04 92.493 16,836,539 -15,294 0.97% 1,557,256,537
2023-07-05 2023-07-03 92.334 16,851,833 +131 0.97% 1,555,996,056
2023-07-04 2023-06-30 90.112 16,851,702 -7,739 0.97% 1,518,533,343
2023-07-03 2023-06-29 90.905 16,859,441 +1,417 0.97% 1,532,612,079
2023-06-30 2023-06-28 93.128 16,858,024 -15,119 0.97% 1,569,947,933
2023-06-29 2023-06-27 91.276 16,873,143 -38,376 0.97% 1,540,107,374
2023-06-28 2023-06-26 89.424 16,911,519 -17,472 0.98% 1,512,290,543
2023-06-27 2023-06-23 85.878 16,928,991 -2,440 0.98% 1,453,836,298
2023-06-26 2023-06-21 87.783 16,931,431 -5,665 0.98% 1,486,298,245
2023-06-23 2023-06-20 87.360 16,937,096 +4,244 0.98% 1,479,625,939
2023-06-21 2023-06-19 89.688 16,932,852 -525 0.98% 1,518,678,095
2023-06-20 2023-06-16 88.842 16,933,377 -42,391 0.98% 1,504,389,132
2023-06-19 2023-06-15 88.630 16,975,768 -111,507 0.98% 1,504,562,234
2023-06-16 2023-06-14 86.355 17,087,275 -36,156 0.99% 1,475,566,807
2023-06-15 2023-06-13 83.021 17,123,431 -2,938 0.99% 1,421,607,302
2023-06-14 2023-06-12 79.635 17,126,369 -2,556 0.99% 1,363,853,463
2023-06-13 2023-06-09 78.788 17,128,925 +1,770 0.99% 1,349,555,406
2023-06-12 2023-06-08 79.264 17,127,155 +5,670 0.99% 1,357,572,260
2023-06-09 2023-06-07 78.788 17,121,485 -77,953 0.99% 1,348,969,223
2023-06-08 2023-06-06 74.555 17,199,438 +29,900 0.99% 1,282,304,491
2023-06-07 2023-06-05 78.259 17,169,538 -2,825 0.99% 1,343,670,236
2023-06-06 2023-06-02 78.047 17,172,363 +54,704 0.99% 1,340,256,723
2023-06-05 2023-06-01 79.211 17,117,659 -1,890 0.99% 1,355,913,812
2023-06-02 2023-05-31 76.883 17,119,549 +2,860 0.99% 1,316,205,943
2023-06-01 2023-05-30 76.830 17,116,689 +6,693 0.99% 1,315,080,354
2023-05-31 2023-05-29 77.465 17,109,996 +8,519 0.99% 1,325,430,312
2023-05-30 2023-05-25 81.328 17,101,477 -16,816 0.99% 1,390,827,925
2023-05-29 2023-05-24 81.328 17,118,293 +13,702 0.99% 1,392,195,536
2023-05-25 2023-05-23 82.122 17,104,591 +25,069 0.99% 1,404,657,119
2023-05-24 2023-05-22 83.709 17,079,522 +6,495 0.99% 1,429,710,494
2023-05-23 2023-05-19 83.339 17,073,027 +6,620 0.98% 1,422,843,057
2023-05-22 2023-05-18 83.815 17,066,407 +17,486 0.98% 1,430,418,734
2023-05-19 2023-05-17 83.339 17,048,921 +5,395 0.98% 1,420,834,096
2023-05-18 2023-05-16 89.646 17,043,526 -44,440 0.98% 1,527,878,655
2023-05-17 2023-05-15 88.522 17,087,966 +168,607 0.99% 1,512,668,528
2023-05-16 2023-05-12 84.243 16,919,359 +26,646 0.99% 1,425,344,570
2023-05-15 2023-05-11 85.902 16,892,713 +32,972 0.98% 1,451,110,038
2023-05-12 2023-05-10 87.988 16,859,741 +10,750 0.98% 1,483,447,575
2023-05-11 2023-05-09 89.378 16,848,991 +335 0.98% 1,505,933,346
2023-05-10 2023-05-08 91.036 16,848,656 -7,894 0.98% 1,533,840,571
2023-05-09 2023-05-05 91.197 16,856,550 -24,767 0.98% 1,537,264,076
2023-05-08 2023-05-04 89.806 16,881,317 -5,215 0.98% 1,516,046,155
2023-05-05 2023-05-03 88.790 16,886,532 +8,787 0.98% 1,499,353,222
2023-05-04 2023-05-02 90.929 16,877,745 -17,303 0.98% 1,534,683,219
2023-05-03 2023-04-28 90.288 16,895,048 -37,326 0.99% 1,525,412,406
2023-05-02 2023-04-27 86.971 16,932,374 -5,634 0.99% 1,472,630,516
2023-04-28 2023-04-26 86.436 16,938,008 -1,178 0.99% 1,464,060,730
2023-04-27 2023-04-25 85.260 16,939,186 +20,523 0.99% 1,444,229,646
2023-04-26 2023-04-24 87.774 16,918,663 +5,782 0.99% 1,485,012,204
2023-04-25 2023-04-21 88.629 16,912,881 +12,390 0.99% 1,498,978,844
2023-04-24 2023-04-20 89.806 16,900,491 -24,170 0.99% 1,517,768,098
2023-04-21 2023-04-19 88.576 16,924,661 +7,845 0.99% 1,499,117,634
2023-04-20 2023-04-18 89.164 16,916,816 +2,351 0.99% 1,508,376,047
2023-04-19 2023-04-17 88.950 16,914,465 -13,975 0.99% 1,504,547,546
2023-04-18 2023-04-14 88.362 16,928,440 +10,283 0.99% 1,495,830,497
2023-04-17 2023-04-13 87.827 16,918,157 +1,807 0.99% 1,485,872,707
2023-04-14 2023-04-12 87.292 16,916,350 +52,096 0.99% 1,476,665,806
2023-04-13 2023-04-11 90.074 16,864,254 -49,998 0.98% 1,519,023,958
2023-04-12 2023-04-06 89.004 16,914,252 +1,870 0.99% 1,505,433,308
2023-04-11 2023-04-04 91.892 16,912,382 -21,996 0.99% 1,554,115,675
2023-04-06 2023-04-03 92.801 16,934,378 -57,527 0.99% 1,571,535,264
2023-04-04 2023-03-31 90.769 16,991,905 -29,965 0.99% 1,542,337,136
2023-04-03 2023-03-30 92.106 17,021,870 -26,641 0.99% 1,567,818,621
2023-03-31 2023-03-29 92.320 17,048,511 -41,724 0.99% 1,573,919,976
2023-03-30 2023-03-28 90.074 17,090,235 -4,319 1.00% 1,539,378,879
2023-03-29 2023-03-27 90.074 17,094,554 +12,619 1.00% 1,539,767,907
2023-03-28 2023-03-24 91.250 17,081,935 +6,310 1.00% 1,558,732,152
2023-03-27 2023-03-23 92.588 17,075,625 -4,206 1.00% 1,580,989,838
2023-03-24 2023-03-22 92.053 17,079,831 +7,011 1.00% 1,572,243,621
2023-03-23 2023-03-21 91.197 17,072,820 -4,193 1.00% 1,556,987,216
2023-03-22 2023-03-20 90.501 17,077,013 +10,750 1.00% 1,545,495,232
2023-03-21 2023-03-17 91.999 17,066,263 -33,138 1.00% 1,570,081,812
2023-03-20 2023-03-16 90.020 17,099,401 -4,618 1.00% 1,539,289,883
2023-03-17 2023-03-15 90.181 17,104,019 +2,320 1.00% 1,542,450,169
2023-03-16 2023-03-14 89.913 17,101,699 -320,091 1.00% 1,537,667,282
2023-03-15 2023-03-13 90.769 17,421,790 -22,941 1.02% 1,581,357,340
2023-03-14 2023-03-10 90.876 17,444,731 -37,257 1.02% 1,585,305,833
2023-03-13 2023-03-09 90.288 17,481,988 -93,479 1.02% 1,578,405,778
2023-03-10 2023-03-08 85.581 17,575,467 -51,310 1.02% 1,504,119,210
2023-03-09 2023-03-07 88.469 17,626,777 -9,908 1.03% 1,559,422,576
2023-03-08 2023-03-06 89.699 17,636,685 -16,266 1.03% 1,581,996,152
2023-03-07 2023-03-03 88.843 17,652,951 -11,141 1.03% 1,568,347,695
2023-03-06 2023-03-02 89.111 17,664,092 -995,208 1.03% 1,574,061,574
2023-03-03 2023-03-01 85.848 18,659,300 +105,536 1.09% 1,601,864,533
2023-03-02 2023-02-28 83.495 18,553,764 +21,006 1.08% 1,549,138,806
2023-03-01 2023-02-27 84.511 18,532,758 +56,489 1.08% 1,566,219,200
2023-02-28 2023-02-24 83.709 18,476,269 +673,761 1.08% 1,546,621,419
2023-02-27 2023-02-23 80.178 17,802,508 +391,159 1.04% 1,427,375,455
2023-02-24 2023-02-22 98.953 17,411,349 +62,190 1.02% 1,722,897,937
2023-02-23 2023-02-21 106.334 17,349,159 +7,946 1.01% 1,844,803,905
2023-02-22 2023-02-20 108.794 17,341,213 +5,464 1.01% 1,886,626,034
2023-02-21 2023-02-17 107.832 17,335,749 -4,160 1.01% 1,869,341,037
2023-02-20 2023-02-16 110.292 17,339,909 +19,631 1.01% 1,912,453,466
2023-02-17 2023-02-15 108.366 17,320,278 +33,559 1.01% 1,876,937,024
2023-02-16 2023-02-14 114.678 17,286,719 +491 1.01% 1,982,406,693
2023-02-15 2023-02-13 112.004 17,286,228 +336 1.01% 1,936,120,200
2023-02-14 2023-02-10 110.934 17,285,892 +3,295 1.01% 1,917,590,852
2023-02-13 2023-02-09 111.897 17,282,597 -748 1.01% 1,933,864,696
2023-02-10 2023-02-08 111.148 17,283,345 +17,276 1.01% 1,921,006,101
2023-02-09 2023-02-07 110.827 17,266,069 +43,001 1.01% 1,913,544,759
2023-02-08 2023-02-06 112.539 17,223,068 -9,816 1.00% 1,938,258,305
2023-02-07 2023-02-03 117.031 17,232,884 +215,397 1.00% 2,016,790,023
2023-02-06 2023-02-02 114.357 17,017,487 -16,392 0.99% 1,946,070,325
2023-02-03 2023-02-01 113.608 17,033,879 +128,067 0.99% 1,935,189,381
2023-02-02 2023-01-31 107.618 16,905,812 +314,048 0.99% 1,819,363,231
2023-02-01 2023-01-30 105.799 16,591,764 +220,148 0.97% 1,755,392,550
2023-01-31 2023-01-27 106.120 16,371,616 -17,268 0.95% 1,737,355,203
2023-01-30 2023-01-26 102.857 16,388,884 +36,460 0.96% 1,685,714,674
2023-01-27 2023-01-20 102.964 16,352,424 +44,249 0.95% 1,683,713,814
2023-01-26 2023-01-19 105.585 16,308,175 +50,708 0.95% 1,721,899,950
2023-01-20 2023-01-18 111.576 16,257,467 -171,115 0.95% 1,813,938,619
2023-01-19 2023-01-17 106.280 16,428,582 -18,555 0.96% 1,746,036,623
2023-01-18 2023-01-16 110.827 16,447,137 -59,421 0.96% 1,822,785,071
2023-01-17 2023-01-13 104.355 16,506,558 -9,841 0.96% 1,722,539,515
2023-01-16 2023-01-12 102.697 16,516,399 -5,141 0.96% 1,696,180,228
2023-01-13 2023-01-11 102.750 16,521,540 -21,769 0.96% 1,697,591,894
2023-01-12 2023-01-10 101.146 16,543,309 -25,707 0.96% 1,673,282,667
2023-01-11 2023-01-09 100.183 16,569,016 -62,626 0.97% 1,659,930,468
2023-01-10 2023-01-06 94.674 16,631,642 +5,614 0.97% 1,574,576,612
2023-01-09 2023-01-05 96.332 16,626,028 -7,877 0.97% 1,601,613,136
2023-01-06 2023-01-04 94.834 16,633,905 -5,856 0.97% 1,577,459,995
2023-01-05 2023-01-03 94.513 16,639,761 +15,517 0.97% 1,572,675,190
2023-01-04 2022-12-30 93.176 16,624,244 +8,927 0.97% 1,548,978,740
2023-01-03 2022-12-29 93.550 16,615,317 +7,967 0.97% 1,554,367,986
2022-12-30 2022-12-28 95.101 16,607,350 +3,743 0.97% 1,579,383,138
2022-12-29 2022-12-23 94.406 16,603,607 +9,877 0.97% 1,567,481,980
2022-12-28 2022-12-22 95.315 16,593,730 -2,342 0.97% 1,581,638,110
2022-12-23 2022-12-21 93.711 16,596,072 +24,309 0.97% 1,555,230,676
2022-12-22 2022-12-20 95.743 16,571,763 -559 0.97% 1,586,635,425
2022-12-21 2022-12-19 94.246 16,572,322 +36,462 0.97% 1,561,869,230
2022-12-20 2022-12-16 97.294 16,535,860 +39,312 0.96% 1,608,847,528
2022-12-19 2022-12-15 99.594 16,496,548 +11,694 0.96% 1,642,964,401
2022-12-16 2022-12-14 102.964 16,484,854 -89,268 0.96% 1,697,349,359
2022-12-15 2022-12-13 98.471 16,574,122 -276,559 0.97% 1,632,073,532
2022-12-14 2022-12-12 101.627 16,850,681 -8,169 0.98% 1,712,483,753
2022-12-13 2022-12-09 101.146 16,858,850 -6,072 0.98% 1,705,198,246
2022-12-12 2022-12-08 99.755 16,864,922 -71,932 0.98% 1,682,358,609
2022-12-09 2022-12-07 100.825 16,936,854 -176,068 0.99% 1,707,652,508
2022-12-08 2022-12-06 106.976 17,112,922 -190,697 1.00% 1,830,667,908
2022-12-07 2022-12-05 106.976 17,303,619 -20,141 1.01% 1,851,067,865
2022-12-06 2022-12-02 103.980 17,323,760 -29,329 1.01% 1,801,332,235
2022-12-05 2022-12-01 103.339 17,353,089 -42,533 1.01% 1,793,243,718
2022-12-02 2022-11-30 99.274 17,395,622 -61,671 1.01% 1,726,924,440
2022-12-01 2022-11-29 95.101 17,457,293 +841 1.02% 1,660,213,953
2022-11-30 2022-11-28 94.246 17,456,452 +46,272 1.02% 1,645,194,635
2022-11-29 2022-11-25 93.550 17,410,180 -57,490 1.02% 1,628,727,663
2022-11-28 2022-11-24 95.850 17,467,670 -8,034 1.02% 1,674,281,143
2022-11-25 2022-11-23 96.760 17,475,704 +3,833 1.02% 1,690,941,756
2022-11-24 2022-11-22 96.171 17,471,871 -16,374 1.02% 1,680,291,010
2022-11-23 2022-11-21 96.760 17,488,245 +5,973 1.02% 1,692,155,218
2022-11-22 2022-11-18 99.060 17,482,272 -48 1.02% 1,731,786,131
2022-11-21 2022-11-17 99.167 17,482,320 +17,687 1.02% 1,733,661,070
2022-11-18 2022-11-16 104.622 17,464,633 -33,870 1.02% 1,827,190,027
2022-11-17 2022-11-15 103.232 17,498,503 +16,198 1.02% 1,806,398,680
2022-11-16 2022-11-14 101.306 17,482,305 -8,933 1.02% 1,771,063,241
2022-11-15 2022-11-11 97.241 17,491,238 +29,808 1.02% 1,700,864,943
2022-11-14 2022-11-10 85.046 17,461,430 +7,011 1.02% 1,485,020,105
2022-11-11 2022-11-09 88.522 17,454,419 -5,141 1.02% 1,545,107,843
2022-11-09 2022-11-07 87.774 17,459,560 -11,276 1.02% 1,532,488,689
2022-11-08 2022-11-04 83.976 17,470,836 -35,947 1.02% 1,467,130,485
2022-11-07 2022-11-03 80.285 17,506,783 +9,815 1.02% 1,405,537,518
2022-11-04 2022-11-02 83.120 17,496,968 +17,761 1.02% 1,454,350,933
2022-11-03 2022-11-01 83.976 17,479,207 -8,656 1.02% 1,467,833,448
2022-11-02 2022-10-31 79.536 17,487,863 -2,804 1.02% 1,390,923,077
2022-11-01 2022-10-28 82.692 17,490,667 +2,804 1.02% 1,446,342,883
2022-10-31 2022-10-27 84.725 17,487,863 -8,317 1.02% 1,481,655,786
2022-10-28 2022-10-26 84.832 17,496,180 +404 1.02% 1,484,232,110
2022-10-27 2022-10-25 81.836 17,495,776 +25,358 1.02% 1,431,792,366
2022-10-26 2022-10-24 81.355 17,470,418 -37,435 1.02% 1,421,307,056
2022-10-25 2022-10-21 79.536 17,507,853 +5,601 1.02% 1,392,513,012
2022-10-24 2022-10-20 80.553 17,502,252 -118,251 1.02% 1,409,854,537
2022-10-21 2022-10-19 80.713 17,620,503 -8,881 1.03% 1,422,207,431
2022-10-20 2022-10-18 80.767 17,629,384 -8,207 1.03% 1,423,867,203
2022-10-19 2022-10-17 81.302 17,637,591 -39,083 1.03% 1,433,964,029
2022-10-18 2022-10-14 80.767 17,676,674 -2,800 1.03% 1,427,686,660
2022-10-17 2022-10-13 81.355 17,679,474 +2,805 1.03% 1,438,314,821
2022-10-14 2022-10-12 82.264 17,676,669 -10,701 1.03% 1,454,159,909
2022-10-13 2022-10-11 84.136 17,687,370 -508 1.03% 1,488,152,319
2022-10-12 2022-10-10 81.248 17,687,878 +6,803 1.03% 1,437,106,355
2022-10-11 2022-10-07 86.062 17,681,075 -467 1.03% 1,521,668,717
2022-10-10 2022-10-06 86.811 17,681,542 -8,802 1.03% 1,534,949,383
2022-10-07 2022-10-05 86.490 17,690,344 +18 1.03% 1,530,036,178
2022-10-06 2022-10-03 84.725 17,690,326 -39,776 1.03% 1,498,809,425
2022-10-05 2022-09-30 81.141 17,730,102 -136,475 1.03% 1,438,640,283
2022-10-03 2022-09-29 81.034 17,866,577 -23,527 1.04% 1,447,802,726
2022-09-30 2022-09-28 81.355 17,890,104 +158,009 1.04% 1,455,450,639
2022-09-29 2022-09-27 86.490 17,732,095 -153,306 1.03% 1,533,647,218
2022-09-28 2022-09-26 90.929 17,885,401 +468 1.04% 1,626,308,774
2022-09-27 2022-09-23 91.143 17,884,933 +3,272 1.04% 1,630,092,727
2022-09-26 2022-09-22 92.427 17,881,661 +7,828 1.04% 1,652,749,359
2022-09-23 2022-09-21 94.834 17,873,833 +11,629 1.04% 1,695,047,346
2022-09-22 2022-09-20 95.850 17,862,204 -15,071 1.04% 1,712,097,339
2022-09-21 2022-09-19 92.427 17,877,275 +27,738 1.04% 1,652,343,973
2022-09-20 2022-09-16 97.081 17,849,537 -28,942 1.04% 1,732,842,084
2022-09-19 2022-09-15 94.994 17,878,479 -25,181 1.04% 1,698,356,791
2022-09-16 2022-09-14 95.315 17,903,660 +135,521 1.04% 1,706,494,620
2022-09-15 2022-09-13 105.906 17,768,139 -3,339 1.04% 1,881,752,645
2022-09-14 2022-09-09 103.178 17,771,478 -18,153 1.04% 1,833,627,770
2022-09-13 2022-09-08 99.006 17,789,631 -8,367 1.04% 1,761,281,447
2022-09-09 2022-09-07 96.653 17,797,998 -19,610 1.04% 1,720,222,834
2022-09-08 2022-09-06 96.867 17,817,608 +22,949 1.04% 1,725,930,296
2022-09-07 2022-09-05 96.867 17,794,659 -2,804 1.04% 1,723,707,305
2022-09-06 2022-09-02 98.364 17,797,463 -12,184 1.04% 1,750,633,480
2022-09-05 2022-09-01 99.060 17,809,647 +10,287 1.04% 1,764,215,753
2022-09-02 2022-08-31 99.701 17,799,360 +13,555 1.04% 1,774,621,328
2022-09-01 2022-08-30 101.680 17,785,805 -17,242 1.04% 1,808,468,902
2022-08-31 2022-08-29 100.835 17,803,047 +49,750 1.04% 1,795,172,239
2022-08-30 2022-08-26 106.725 17,753,297 +176,142 1.04% 1,894,725,344
2022-08-29 2022-08-25 105.969 17,577,155 -3,678 1.04% 1,862,628,835
2022-08-26 2022-08-24 102.889 17,580,833 +943 1.04% 1,808,866,595
2022-08-25 2022-08-23 104.240 17,579,890 +43,793 1.04% 1,832,519,171
2022-08-24 2022-08-22 108.941 17,536,097 -7,352 1.03% 1,910,396,935
2022-08-23 2022-08-19 111.859 17,543,449 -28,683 1.03% 1,962,390,668
2022-08-22 2022-08-18 110.886 17,572,132 +15,134 1.04% 1,948,506,950
2022-08-19 2022-08-17 113.912 17,556,998 -140,210 1.03% 1,999,958,629
2022-08-18 2022-08-16 103.429 17,697,208 -9,266 1.04% 1,830,403,487
2022-08-17 2022-08-15 102.672 17,706,474 +162,848 1.04% 1,817,966,319
2022-08-16 2022-08-12 101.808 17,543,626 +6,038 1.03% 1,786,077,932
2022-08-15 2022-08-11 104.240 17,537,588 -180,378 1.03% 1,828,109,631
2022-08-12 2022-08-10 94.026 17,717,966 +86,656 1.04% 1,665,954,969
2022-08-11 2022-08-09 97.052 17,631,310 +39,844 1.04% 1,711,161,733
2022-08-10 2022-08-08 100.187 17,591,466 +154,521 1.04% 1,762,430,131
2022-08-09 2022-08-05 101.592 17,436,945 -42,516 1.03% 1,771,447,936
2022-08-08 2022-08-04 97.539 17,479,461 -38,862 1.03% 1,704,925,430
2022-08-05 2022-08-03 94.134 17,518,323 +2,318 1.03% 1,649,076,588
2022-08-04 2022-08-02 94.513 17,516,005 -21,744 1.03% 1,655,484,107
2022-08-03 2022-08-01 94.026 17,537,749 -2,776,217 1.03% 1,649,009,829
2022-08-02 2022-07-29 94.080 20,313,966 +68,887 1.20% 1,911,144,998
2022-08-01 2022-07-28 98.728 20,245,079 -5,547 1.19% 1,998,748,584
2022-07-29 2022-07-27 95.972 20,250,626 +12,958 1.19% 1,943,486,643
2022-07-28 2022-07-26 96.512 20,237,668 +57,367 1.19% 1,953,179,095
2022-07-27 2022-07-25 98.025 20,180,301 -3,326 1.19% 1,978,176,636
2022-07-26 2022-07-22 98.187 20,183,627 +4,970 1.19% 1,981,774,723
2022-07-25 2022-07-21 100.619 20,178,657 -93,383 1.19% 2,030,355,474
2022-07-22 2022-07-20 98.295 20,272,040 -120,978 1.19% 1,992,646,677
2022-07-21 2022-07-19 91.703 20,393,018 +3,701 1.20% 1,870,094,232
2022-07-20 2022-07-18 94.783 20,389,317 -44,012 1.20% 1,932,557,448
2022-07-19 2022-07-15 89.217 20,433,329 +23,692 1.20% 1,822,998,649
2022-07-18 2022-07-14 92.081 20,409,637 -53,203 1.20% 1,879,338,526
2022-07-15 2022-07-13 91.919 20,462,840 +3,904 1.21% 1,880,920,189
2022-07-14 2022-07-12 91.919 20,458,936 +9,583 1.21% 1,880,561,338
2022-07-13 2022-07-11 93.270 20,449,353 +12,271 1.20% 1,907,306,589
2022-07-12 2022-07-08 96.134 20,437,082 -26,370 1.20% 1,964,694,283
2022-07-11 2022-07-07 95.053 20,463,452 -24,518 1.21% 1,945,113,206
2022-07-08 2022-07-06 94.621 20,487,970 -12,491 1.21% 1,938,586,667
2022-07-07 2022-07-05 94.026 20,500,461 -18,968 1.21% 1,927,582,707
2022-07-06 2022-07-04 92.135 20,519,429 -147,581 1.21% 1,890,557,108
2022-07-05 2022-06-30 88.460 20,667,010 +2,130 1.22% 1,828,211,662
2022-07-04 2022-06-29 88.244 20,664,880 +24,992 1.22% 1,823,556,477
2022-06-30 2022-06-28 94.405 20,639,888 -36,084 1.22% 1,948,499,897
2022-06-29 2022-06-27 93.378 20,675,972 -62,408 1.22% 1,930,677,873
2022-06-28 2022-06-24 91.487 20,738,380 +114,339 1.22% 1,897,282,199
2022-06-27 2022-06-23 88.190 20,624,041 +57,831 1.21% 1,818,838,186
2022-06-24 2022-06-22 88.082 20,566,210 +760,634 1.21% 1,811,515,341
2022-06-23 2022-06-21 89.487 19,805,576 -66,257 1.17% 1,772,343,740
2022-06-22 2022-06-20 87.326 19,871,833 -43,480 1.17% 1,735,319,436
2022-06-21 2022-06-17 89.649 19,915,313 +442,056 1.17% 1,785,392,345
2022-06-20 2022-06-16 92.567 19,473,257 -67,441 1.15% 1,802,586,459
2022-06-17 2022-06-15 96.188 19,540,698 -36,205 1.15% 1,879,577,428
2022-06-16 2022-06-14 100.727 19,576,903 -17,580 1.15% 1,971,923,410
2022-06-15 2022-06-13 103.969 19,594,483 +101,914 1.15% 2,037,225,120
2022-06-14 2022-06-10 110.994 19,492,569 -19,429 1.15% 2,163,563,595
2022-06-13 2022-06-09 108.509 19,511,998 +12,955 1.15% 2,117,218,095
2022-06-10 2022-06-08 108.833 19,499,043 +4,628 1.15% 2,122,134,516
2022-06-09 2022-06-07 109.265 19,494,415 +3,013 1.15% 2,130,058,368
2022-06-08 2022-06-06 109.914 19,491,402 -39,322 1.15% 2,142,368,495
2022-06-07 2022-06-02 107.644 19,530,724 +19,893 1.15% 2,102,363,571
2022-06-06 2022-06-01 110.130 19,510,831 -235,371 1.15% 2,148,721,318
2022-06-02 2022-05-31 111.102 19,746,202 +12,031 1.16% 2,193,849,502
2022-06-01 2022-05-30 112.075 19,734,171 -16,653 1.16% 2,211,707,980
2022-05-31 2022-05-27 108.184 19,750,824 -110,499 1.16% 2,136,728,969
2022-05-30 2022-05-26 102.132 19,861,323 -235,480 1.17% 2,028,477,170
2022-05-27 2022-05-25 101.916 20,096,803 -108,709 1.18% 2,048,183,247
2022-05-26 2022-05-24 102.024 20,205,512 +24,985 1.19% 2,061,446,155
2022-05-25 2022-05-23 107.914 20,180,527 +1,986,100 1.19% 2,177,763,497
2022-05-24 2022-05-20 105.969 18,194,427 -345,127 1.07% 1,928,040,367
2022-05-23 2022-05-19 106.617 18,539,554 -201,015 1.09% 1,976,635,147
2022-05-20 2022-05-18 115.209 18,740,569 -281,724 1.10% 2,159,086,883
2022-05-19 2022-05-17 111.113 19,022,293 -579,683 1.12% 2,113,625,463
2022-05-18 2022-05-16 110.240 19,601,976 -1,767,139 1.15% 2,160,919,628
2022-05-17 2022-05-13 109.258 21,369,115 -158,354 1.27% 2,334,737,189
2022-05-16 2022-05-12 103.800 21,527,469 +66,928 1.28% 2,234,554,116
2022-05-13 2022-05-11 107.620 21,460,541 +3,745 1.28% 2,309,590,414
2022-05-12 2022-05-10 108.712 21,456,796 -55,772 1.28% 2,332,607,126
2022-05-11 2022-05-06 103.309 21,512,568 -170,148 1.28% 2,222,441,109
2022-05-10 2022-05-05 112.532 21,682,716 -19,043 1.29% 2,439,999,482
2022-05-06 2022-05-04 114.169 21,701,759 +17,408 1.29% 2,477,673,114
2022-05-05 2022-05-03 117.225 21,684,351 -9,565 1.29% 2,541,956,400
2022-05-04 2022-04-29 116.134 21,693,916 +24,370 1.29% 2,519,399,098
2022-05-03 2022-04-28 116.352 21,669,546 +6,183 1.29% 2,521,299,308
2022-04-29 2022-04-27 118.972 21,663,363 +478,431 1.29% 2,577,328,418
2022-04-28 2022-04-26 120.172 21,184,932 +471,148 1.26% 2,545,843,956
2022-04-27 2022-04-25 113.623 20,713,784 +1,974,605 1.23% 2,353,572,387
2022-04-26 2022-04-22 123.119 18,739,179 +2,748 1.11% 2,307,156,457
2022-04-25 2022-04-21 125.302 18,736,431 +13,825 1.11% 2,347,719,156
2022-04-22 2022-04-20 123.774 18,722,606 -9,539 1.11% 2,317,377,255
2022-04-21 2022-04-19 122.028 18,732,145 +1,984 1.11% 2,285,844,598
2022-04-20 2022-04-14 121.155 18,730,161 +9,208 1.11% 2,269,247,557
2022-04-19 2022-04-13 120.718 18,720,953 +168,619 1.11% 2,259,958,516
2022-04-14 2022-04-12 119.736 18,552,334 -102,092 1.10% 2,221,378,526
2022-04-13 2022-04-11 120.172 18,654,426 +22,009 1.11% 2,241,746,997
2022-04-12 2022-04-08 125.521 18,632,417 -346 1.11% 2,338,753,352
2022-04-11 2022-04-07 122.355 18,632,763 +67,936 1.11% 2,279,818,429
2022-04-08 2022-04-06 126.503 18,564,827 +194,821 1.10% 2,348,506,302
2022-04-07 2022-04-04 136.654 18,370,006 +27,945 1.09% 2,510,331,146
2022-04-06 2022-04-01 135.671 18,342,061 +45,810 1.09% 2,488,494,295
2022-04-04 2022-03-31 138.509 18,296,251 -457 1.09% 2,534,201,357
2022-04-01 2022-03-30 141.347 18,296,708 -3,215 1.09% 2,586,188,123
2022-03-31 2022-03-29 138.291 18,299,923 +17,408 1.09% 2,530,715,148
2022-03-30 2022-03-28 135.344 18,282,515 +24,737 1.09% 2,474,429,080
2022-03-29 2022-03-25 136.763 18,257,778 +17,931 1.09% 2,496,987,570
2022-03-28 2022-03-24 141.893 18,239,847 -22,950 1.09% 2,588,105,232
2022-03-25 2022-03-23 143.094 18,262,797 -640 1.09% 2,613,288,581
2022-03-24 2022-03-22 143.094 18,263,437 +18,324 1.09% 2,613,380,161
2022-03-23 2022-03-21 142.002 18,245,113 +14,653 1.09% 2,590,843,865
2022-03-22 2022-03-18 144.949 18,230,460 -5,131 1.08% 2,642,488,400
2022-03-21 2022-03-17 144.622 18,235,591 +34,358 1.08% 2,637,260,977
2022-03-18 2022-03-16 130.760 18,201,233 +206,795 1.08% 2,379,989,355
2022-03-17 2022-03-15 123.447 17,994,438 +31,637 1.07% 2,221,356,585
2022-03-16 2022-03-14 132.070 17,962,801 +52,225 1.07% 2,372,339,370
2022-03-15 2022-03-11 140.256 17,910,576 +47,475 1.07% 2,512,060,345
2022-03-14 2022-03-10 141.456 17,863,101 -8,612 1.06% 2,526,848,725
2022-03-11 2022-03-09 137.745 17,871,713 +9,620 1.06% 2,461,744,203
2022-03-10 2022-03-08 139.601 17,862,093 +196,579 1.06% 2,493,562,615
2022-03-09 2022-03-07 136.545 17,665,514 +114,706 1.05% 2,412,131,473
2022-03-08 2022-03-04 141.565 17,550,808 +71,975 1.04% 2,484,588,545
2022-03-07 2022-03-03 148.551 17,478,833 -186,442 1.04% 2,596,497,720
2022-03-04 2022-03-02 136.217 17,665,275 +7,363 1.05% 2,406,314,430
2022-03-03 2022-03-01 140.583 17,657,912 -8,240 1.05% 2,482,404,778
2022-03-02 2022-02-28 142.439 17,666,152 +6,405 1.05% 2,516,343,132
2022-03-01 2022-02-25 141.893 17,659,747 -34,064 1.05% 2,505,793,147
2022-02-28 2022-02-24 136.217 17,693,811 -15,943 1.05% 2,410,201,524
2022-02-25 2022-02-23 136.763 17,709,754 +57,666 1.05% 2,422,038,192
2022-02-24 2022-02-22 143.421 17,652,088 +23,318 1.05% 2,531,680,150
2022-02-23 2022-02-21 148.660 17,628,770 -37,105 1.05% 2,620,695,160
2022-02-22 2022-02-18 145.167 17,665,875 +59,638 1.05% 2,564,508,728
2022-02-21 2022-02-17 150.952 17,606,237 -15,190 1.05% 2,657,700,947
2022-02-18 2022-02-16 148.224 17,621,427 +5,498 1.05% 2,611,910,146
2022-02-17 2022-02-15 147.569 17,615,929 +95,741 1.05% 2,599,558,710
2022-02-16 2022-02-14 145.604 17,520,188 +6,414 1.04% 2,551,008,931
2022-02-15 2022-02-11 146.805 17,513,774 +91,993 1.04% 2,571,102,632
2022-02-14 2022-02-10 149.097 17,421,781 +76,960 1.04% 2,597,530,387
2022-02-11 2022-02-09 147.569 17,344,821 +6,845 1.03% 2,559,551,671
2022-02-10 2022-02-08 145.167 17,337,976 +43,785 1.03% 2,516,908,490
2022-02-09 2022-02-07 150.406 17,294,191 +70,271 1.03% 2,601,158,737
2022-02-08 2022-02-04 151.061 17,223,920 -48,001 1.02% 2,601,869,302
2022-02-07 2022-01-31 139.710 17,271,921 +48,233 1.03% 2,413,059,329
2022-02-04 2022-01-27 143.312 17,223,688 -36,189 1.02% 2,468,358,655
2022-01-28 2022-01-26 142.875 17,259,877 -36,175 1.03% 2,466,009,415
2022-01-27 2022-01-25 147.241 17,296,052 -19,776 1.03% 2,546,691,386
2022-01-26 2022-01-24 145.167 17,315,828 -40,770 1.03% 2,513,693,323
2022-01-25 2022-01-21 147.350 17,356,598 +29,603 1.03% 2,557,500,697
2022-01-24 2022-01-20 148.442 17,326,995 +164,911 1.03% 2,572,050,823
2022-01-21 2022-01-19 145.386 17,162,084 +146,590 1.02% 2,495,121,138
2022-01-20 2022-01-18 150.079 17,015,494 -24,401 1.01% 2,553,669,255
2022-01-19 2022-01-17 150.516 17,039,895 -25,667 1.01% 2,564,770,843
2022-01-18 2022-01-14 152.153 17,065,562 +6,419 1.02% 2,596,574,311
2022-01-17 2022-01-13 154.445 17,059,143 -41,227 1.01% 2,634,699,184
2022-01-14 2022-01-12 155.209 17,100,370 -35,090 1.02% 2,654,131,834
2022-01-13 2022-01-11 155.646 17,135,460 -166,467 1.02% 2,667,059,352
2022-01-12 2022-01-10 151.716 17,301,927 +7,794 1.03% 2,624,984,014
2022-01-11 2022-01-07 159.902 17,294,133 +6,964 1.03% 2,765,373,563
2022-01-10 2022-01-06 165.687 17,287,169 +555 1.03% 2,864,263,948
2022-01-07 2022-01-05 163.504 17,286,614 +10,229 1.03% 2,826,435,865
2022-01-06 2022-01-04 165.796 17,276,385 -101,695 1.03% 2,864,362,866
2022-01-05 2022-01-03 172.018 17,378,080 -6,872 1.03% 2,989,340,546
2022-01-04 2021-12-31 169.398 17,384,952 +50,359 1.03% 2,944,981,699
2022-01-03 2021-12-29 166.124 17,334,593 +7,834 1.03% 2,879,689,674
2021-12-30 2021-12-28 166.015 17,326,759 +35,329 1.03% 2,876,497,071
2021-12-29 2021-12-24 168.962 17,291,430 +65,980 1.03% 2,921,589,901
2021-12-28 2021-12-22 167.434 17,225,450 +8,386 1.02% 2,884,119,981
2021-12-23 2021-12-21 168.198 17,217,064 -102,145 1.02% 2,895,870,388
2021-12-22 2021-12-20 167.761 17,319,209 -213 1.03% 2,905,489,485
2021-12-21 2021-12-17 170.708 17,319,422 +36,901 1.03% 2,956,565,674
2021-12-20 2021-12-16 180.859 17,282,521 -2,182 1.03% 3,125,697,814
2021-12-17 2021-12-15 177.366 17,284,703 +17,331 1.03% 3,065,721,321
2021-12-16 2021-12-14 178.458 17,267,372 +68,053 1.03% 3,081,494,449
2021-12-15 2021-12-13 183.260 17,199,319 -7,375 1.02% 3,151,950,112
2021-12-14 2021-12-10 182.060 17,206,694 +14,659 1.02% 3,132,642,741
2021-12-13 2021-12-09 186.098 17,192,035 -7,470 1.02% 3,199,403,808
2021-12-10 2021-12-08 182.714 17,199,505 +14,659 1.02% 3,142,597,706
2021-12-09 2021-12-07 180.750 17,184,846 -11,789 1.02% 3,106,156,722
2021-12-08 2021-12-06 180.859 17,196,635 +20,211 1.02% 3,110,164,566
2021-12-07 2021-12-03 187.517 17,176,424 -52,189 1.02% 3,220,870,762
2021-12-06 2021-12-02 182.933 17,228,613 +486 1.03% 3,151,677,109
2021-12-03 2021-12-01 182.605 17,228,127 -45,809 1.03% 3,145,946,936
2021-12-02 2021-11-30 175.620 17,273,936 +37,106 1.03% 3,033,644,859
2021-12-01 2021-11-29 179.767 17,236,830 -16,554 1.03% 3,098,620,465
2021-11-30 2021-11-26 177.584 17,253,384 +17,466 1.03% 3,063,932,749
2021-11-29 2021-11-25 180.859 17,235,918 -16,482 1.03% 3,117,269,247
2021-11-26 2021-11-24 179.986 17,252,400 +20,156 1.03% 3,105,185,588
2021-11-25 2021-11-23 181.405 17,232,244 +57,403 1.03% 3,126,009,131
2021-11-24 2021-11-22 187.735 17,174,841 +7,694 1.02% 3,224,323,135
2021-11-23 2021-11-19 185.989 17,167,147 +26,364 1.02% 3,192,898,433
2021-11-22 2021-11-18 189.154 17,140,783 -8,656 1.02% 3,242,250,806
2021-11-19 2021-11-17 186.425 17,149,439 -185,496 1.02% 3,197,092,278
2021-11-18 2021-11-16 179.877 17,334,935 -31,536 1.03% 3,118,148,629
2021-11-17 2021-11-15 184.570 17,366,471 -169 1.03% 3,205,328,687
2021-11-16 2021-11-12 178.785 17,366,640 +11,384 1.03% 3,104,896,205
2021-11-15 2021-11-11 179.658 17,355,256 -19,700 1.03% 3,118,015,303
2021-11-12 2021-11-10 183.369 17,374,956 -12,368 1.03% 3,186,033,827
2021-11-11 2021-11-09 175.947 17,387,324 -43,976 1.03% 3,059,251,431
2021-11-10 2021-11-08 171.909 17,431,300 +6,856 1.04% 2,996,592,739
2021-11-09 2021-11-05 173.655 17,424,444 -7,329 1.04% 3,025,843,737
2021-11-08 2021-11-04 173.328 17,431,773 -215,758 1.04% 3,021,408,504
2021-11-05 2021-11-03 173.437 17,647,531 +17,225 1.05% 3,060,731,534
2021-11-04 2021-11-02 175.838 17,630,306 -21,072 1.05% 3,100,079,120
2021-11-03 2021-11-01 175.620 17,651,378 -916 1.05% 3,099,931,140
2021-11-02 2021-10-29 174.747 17,652,294 -150,711 1.05% 3,084,678,250
2021-11-01 2021-10-28 175.292 17,803,005 +245,427 1.06% 3,120,730,332
2021-10-29 2021-10-27 175.074 17,557,578 -246,781 1.04% 3,073,876,097
2021-10-28 2021-10-26 178.348 17,804,359 -67,759 1.06% 3,175,380,564
2021-10-27 2021-10-25 173.764 17,872,118 -11,208 1.06% 3,105,535,327
2021-10-26 2021-10-22 170.053 17,883,326 +48,104 1.06% 3,041,117,037
2021-10-25 2021-10-21 168.634 17,835,222 +28,128 1.06% 3,007,629,879
2021-10-22 2021-10-20 175.729 17,807,094 +20,493 1.06% 3,129,221,566
2021-10-21 2021-10-19 175.947 17,786,601 -53,046 1.06% 3,129,503,111
2021-10-20 2021-10-18 169.835 17,839,647 +35,548 1.06% 3,029,794,945
2021-10-19 2021-10-15 169.835 17,804,099 +18,234 1.06% 3,023,757,653
2021-10-18 2021-10-12 162.195 17,785,865 +8,606 1.06% 2,884,769,969
2021-10-15 2021-10-11 161.430 17,777,259 +60,298 1.06% 2,869,791,607
2021-10-12 2021-10-08 164.596 17,716,961 +12,408 1.05% 2,916,137,234
2021-10-11 2021-10-07 165.578 17,704,553 +23,779 1.05% 2,931,486,742
2021-10-08 2021-10-06 169.071 17,680,774 +406 1.05% 2,989,303,964
2021-10-07 2021-10-05 172.018 17,680,368 +10 1.05% 3,041,339,488
2021-10-06 2021-10-04 169.507 17,680,358 +792 1.05% 2,996,952,762
2021-10-05 2021-09-30 169.289 17,679,566 +16,034 1.05% 2,992,959,119
2021-10-04 2021-09-29 169.507 17,663,532 +564 1.05% 2,994,100,629
2021-09-30 2021-09-28 166.997 17,662,968 +54,057 1.05% 2,949,663,678
2021-09-29 2021-09-27 169.726 17,608,911 -1,372 1.05% 2,988,685,931
2021-09-28 2021-09-24 173.546 17,610,283 +34,664 1.05% 3,056,193,494
2021-09-27 2021-09-23 173.764 17,575,619 +19,241 1.05% 3,054,014,399
2021-09-24 2021-09-21 172.782 17,556,378 -923 1.04% 3,033,424,745
2021-09-23 2021-09-20 174.310 17,557,301 -2,472 1.04% 3,060,413,142
2021-09-21 2021-09-17 174.856 17,559,773 -377,357 1.05% 3,070,427,142
2021-09-20 2021-09-16 176.275 17,937,130 +17,850 1.07% 3,161,861,699
2021-09-17 2021-09-15 178.239 17,919,280 -34,662 1.07% 3,193,920,690
2021-09-16 2021-09-14 182.060 17,953,942 -43,640 1.07% 3,268,686,366
2021-09-15 2021-09-13 183.806 17,997,582 +21,585 1.07% 3,308,061,962
2021-09-14 2021-09-10 182.605 17,975,997 -2,749 1.07% 3,282,511,946
2021-09-13 2021-09-09 181.295 17,978,746 +14,189 1.07% 3,259,465,711
2021-09-10 2021-09-08 179.877 17,964,557 +248,976 1.07% 3,231,402,874
2021-09-09 2021-09-07 189.700 17,715,581 +145,236 1.05% 3,360,644,389
2021-09-08 2021-09-06 190.355 17,570,345 +48,180 1.05% 3,344,599,782
2021-09-07 2021-09-03 189.809 17,522,165 -81,907 1.04% 3,325,865,905
2021-09-06 2021-09-02 187.190 17,604,072 +2,927 1.05% 3,295,297,644
2021-09-03 2021-09-01 185.552 17,601,145 +30,227 1.05% 3,265,932,688
2021-09-02 2021-08-31 188.281 17,570,918 +42,834 1.05% 3,308,269,940
2021-09-01 2021-08-30 188.449 17,528,084 +4,123 1.04% 3,303,155,713
2021-08-31 2021-08-27 185.488 17,523,961 +105,797 1.04% 3,250,478,721
2021-08-30 2021-08-26 180.661 17,418,164 -19,145 1.04% 3,146,787,499
2021-08-27 2021-08-25 181.648 17,437,309 -15,935 1.04% 3,167,460,719
2021-08-26 2021-08-24 183.184 17,453,244 -12,402 1.04% 3,197,157,809
2021-08-25 2021-08-23 182.965 17,465,646 -3,658 1.04% 3,195,598,006
2021-08-24 2021-08-20 177.041 17,469,304 +12,673 1.04% 3,092,791,012
2021-08-23 2021-08-19 181.868 17,456,631 -47,406 1.04% 3,174,800,206
2021-08-20 2021-08-18 179.564 17,504,037 -45,663 1.05% 3,143,101,051
2021-08-19 2021-08-17 189.546 17,549,700 -82,494 1.05% 3,326,479,695
2021-08-18 2021-08-16 188.559 17,632,194 -12,239 1.05% 3,324,709,268
2021-08-17 2021-08-13 181.868 17,644,433 -119,859 1.06% 3,208,955,355
2021-08-16 2021-08-12 177.480 17,764,292 -356,708 1.06% 3,152,810,457
2021-08-13 2021-08-11 159.052 18,121,000 +3,460 1.08% 2,882,183,346
2021-08-12 2021-08-10 159.381 18,117,540 -64,545 1.08% 2,887,595,025
2021-08-11 2021-08-09 162.123 18,182,085 -61,989 1.09% 2,947,742,612
2021-08-10 2021-08-06 160.697 18,244,074 -124,441 1.09% 2,931,776,717
2021-08-09 2021-08-05 163.220 18,368,515 +1,824 1.10% 2,998,115,918
2021-08-06 2021-08-04 162.562 18,366,691 -53,571 1.10% 2,985,730,227
2021-08-05 2021-08-03 156.310 18,420,262 -6,381 1.10% 2,879,268,123
2021-08-04 2021-08-02 156.310 18,426,643 -40,797 1.10% 2,880,265,536
2021-08-03 2021-07-30 152.361 18,467,440 -69,276 1.10% 2,813,716,803
2021-08-02 2021-07-29 149.070 18,536,716 +13,219 1.11% 2,763,272,371
2021-07-30 2021-07-28 149.728 18,523,497 -75,245 1.11% 2,773,492,990
2021-07-29 2021-07-27 143.147 18,598,742 -2,517 1.11% 2,662,352,298
2021-07-28 2021-07-26 144.463 18,601,259 +30,289 1.11% 2,687,197,313
2021-07-27 2021-07-23 146.438 18,570,970 -29,173 1.11% 2,719,488,934
2021-07-26 2021-07-22 150.057 18,600,143 -73,793 1.11% 2,791,089,881
2021-07-23 2021-07-21 142.598 18,673,936 +26,438 1.12% 2,662,874,262
2021-07-22 2021-07-20 144.354 18,647,498 +456 1.12% 2,691,831,682
2021-07-21 2021-07-19 145.889 18,647,042 -701 1.12% 2,720,401,663
2021-07-20 2021-07-16 148.083 18,647,743 -20,057 1.12% 2,761,413,765
2021-07-19 2021-07-15 147.425 18,667,800 -36,010 1.12% 2,752,097,716
2021-07-16 2021-07-14 146.986 18,703,810 +3,644 1.12% 2,749,199,918
2021-07-15 2021-07-13 148.961 18,700,166 -6,075 1.12% 2,785,586,657
2021-07-14 2021-07-12 148.412 18,706,241 -26,943 1.12% 2,776,232,050
2021-07-13 2021-07-09 144.024 18,733,184 -1,368 1.12% 2,698,036,165
2021-07-12 2021-07-08 141.172 18,734,552 +18,392 1.12% 2,644,802,830
2021-07-09 2021-07-07 146.986 18,716,160 -456 1.12% 2,751,015,196
2021-07-08 2021-07-06 146.109 18,716,616 -6,043 1.12% 2,734,657,850
2021-07-07 2021-07-05 148.631 18,722,659 -13,219 1.12% 2,782,776,098
2021-07-06 2021-07-02 146.767 18,735,878 +10,402 1.12% 2,749,803,149
2021-07-05 2021-06-30 148.741 18,725,476 -5,561 1.12% 2,785,248,811
2021-07-02 2021-06-29 147.973 18,731,037 +122,617 1.12% 2,771,693,563
2021-06-30 2021-06-28 149.070 18,608,420 +45,127 1.11% 2,773,961,302
2021-06-29 2021-06-25 149.948 18,563,293 -75,323 1.11% 2,783,524,036
2021-06-28 2021-06-24 145.121 18,638,616 +164,553 1.12% 2,704,860,967
2021-06-25 2021-06-23 148.083 18,474,063 +39,011 1.11% 2,735,694,709
2021-06-24 2021-06-22 148.961 18,435,052 -23,247 1.10% 2,746,095,134
2021-06-23 2021-06-21 144.792 18,458,299 +111,677 1.10% 2,672,618,988
2021-06-22 2021-06-18 152.032 18,346,622 -1,013 1.10% 2,789,271,473
2021-06-21 2021-06-17 150.606 18,347,635 +3,647 1.10% 2,763,262,039
2021-06-18 2021-06-16 149.728 18,343,988 -18,689 1.10% 2,746,615,400
2021-06-17 2021-06-15 148.961 18,362,677 +39,513 1.10% 2,735,314,116
2021-06-16 2021-06-11 154.335 18,323,164 -20,701 1.10% 2,827,912,763
2021-06-15 2021-06-10 149.838 18,343,865 -7,749 1.10% 2,748,609,142
2021-06-11 2021-06-09 148.851 18,351,614 +18,233 1.10% 2,731,653,157
2021-06-10 2021-06-08 149.399 18,333,381 +51,052 1.10% 2,738,994,204
2021-06-09 2021-06-07 148.851 18,282,329 +19,601 1.09% 2,721,340,026
2021-06-08 2021-06-04 148.741 18,262,728 +3,190 1.09% 2,716,419,142
2021-06-07 2021-06-03 151.593 18,259,538 +28,262 1.09% 2,768,020,293
2021-06-04 2021-06-02 154.335 18,231,276 +49,685 1.09% 2,813,731,192
2021-06-03 2021-06-01 159.162 18,181,591 -102,826 1.09% 2,893,814,831
2021-06-02 2021-05-31 157.187 18,284,417 +20,513 1.09% 2,874,079,318
2021-06-01 2021-05-28 160.478 18,263,904 -12,764 1.09% 2,930,956,572
2021-05-31 2021-05-27 160.807 18,276,668 -20,512 1.09% 2,939,019,279
2021-05-28 2021-05-26 158.284 18,297,180 -31,907 1.09% 2,896,155,881
2021-05-27 2021-05-25 155.542 18,329,087 +28,717 1.10% 2,850,942,809
2021-05-26 2021-05-24 154.006 18,300,370 -456 1.09% 2,818,372,678
2021-05-25 2021-05-21 149.070 18,300,826 -102,561 1.09% 2,728,108,196
2021-05-24 2021-05-20 147.644 18,403,387 +33,275 1.10% 2,717,154,043
2021-05-21 2021-05-18 151.291 18,370,112 -5,014 1.10% 2,779,239,865
2021-05-20 2021-05-17 148.422 18,375,126 +254,928 1.10% 2,727,277,828
2021-05-18 2021-05-14 152.726 18,120,198 -42,286 1.09% 2,767,424,623
2021-05-17 2021-05-13 148.422 18,162,484 +244,220 1.09% 2,695,717,020
2021-05-14 2021-05-12 163.982 17,918,264 +38,514 1.08% 2,938,268,722
2021-05-13 2021-05-11 161.554 17,879,750 +74,026 1.08% 2,888,546,016
2021-05-12 2021-05-10 165.637 17,805,724 -1,812 1.07% 2,949,287,439
2021-05-11 2021-05-07 164.754 17,807,536 -37,698 1.07% 2,933,866,920
2021-05-10 2021-05-06 162.106 17,845,234 -73,402 1.07% 2,892,816,025
2021-05-07 2021-05-05 157.140 17,918,636 +148,705 1.08% 2,815,734,540
2021-05-06 2021-05-04 158.906 17,769,931 -66,198 1.07% 2,823,741,946
2021-05-05 2021-05-03 155.926 17,836,129 +16,765 1.07% 2,781,118,783
2021-05-04 2021-04-30 156.257 17,819,364 +127,140 1.07% 2,784,403,842
2021-05-03 2021-04-29 161.444 17,692,224 -55,732 1.07% 2,856,298,074
2021-04-30 2021-04-28 157.802 17,747,956 +48,935 1.07% 2,800,664,925
2021-04-29 2021-04-27 157.692 17,699,021 +260,985 1.07% 2,790,989,772
2021-04-28 2021-04-26 158.795 17,438,036 +32,170 1.05% 2,769,077,657
2021-04-27 2021-04-23 161.002 17,405,866 -14,499 1.05% 2,802,384,352
2021-04-26 2021-04-22 157.030 17,420,365 -80,199 1.05% 2,735,513,876
2021-04-23 2021-04-21 153.498 17,500,564 +25,374 1.05% 2,686,308,874
2021-04-22 2021-04-20 154.381 17,475,190 -37,517 1.05% 2,697,841,261
2021-04-21 2021-04-19 153.167 17,512,707 +175,350 1.05% 2,682,375,165
2021-04-20 2021-04-16 151.843 17,337,357 +20,842 1.04% 2,632,558,905
2021-04-19 2021-04-15 152.947 17,316,515 +35,342 1.04% 2,648,503,159
2021-04-16 2021-04-14 154.050 17,281,173 +31,264 1.04% 2,662,167,688
2021-04-15 2021-04-13 150.298 17,249,909 -533 1.04% 2,592,630,869
2021-04-14 2021-04-12 150.629 17,250,442 +43,422 1.04% 2,598,421,795
2021-04-13 2021-04-09 153.388 17,207,020 +38,508 1.04% 2,639,351,521
2021-04-12 2021-04-08 156.036 17,168,512 -89,791 1.03% 2,678,914,405
2021-04-09 2021-04-07 147.760 17,258,303 +7,703 1.04% 2,550,089,589
2021-04-08 2021-04-01 148.422 17,250,600 -64,341 1.04% 2,560,373,131
2021-04-07 2021-03-31 146.767 17,314,941 -39,872 1.04% 2,541,261,919
2021-04-01 2021-03-30 144.229 17,354,813 +32,999 1.04% 2,503,065,980
2021-03-31 2021-03-29 142.574 17,321,814 +13,140 1.04% 2,469,634,345
2021-03-30 2021-03-26 144.560 17,308,674 +193,473 1.04% 2,502,141,497
2021-03-29 2021-03-25 139.705 17,115,201 +13,372 1.03% 2,391,071,049
2021-03-26 2021-03-24 136.835 17,101,829 +19,030 1.03% 2,340,135,562
2021-03-25 2021-03-23 139.042 17,082,799 +70,231 1.03% 2,375,233,707
2021-03-24 2021-03-22 139.373 17,012,568 +46,153 1.02% 2,371,100,687
2021-03-23 2021-03-19 144.670 16,966,415 +58,903 1.02% 2,454,536,807
2021-03-22 2021-03-18 148.091 16,907,512 -28,998 1.02% 2,503,853,944
2021-03-19 2021-03-17 148.422 16,936,510 +4,526 1.02% 2,513,755,182
2021-03-18 2021-03-16 148.974 16,931,984 -110,103 1.02% 2,522,425,740
2021-03-17 2021-03-15 141.580 17,042,087 +91,979 1.03% 2,412,827,122
2021-03-16 2021-03-12 140.918 16,950,108 -146,707 1.02% 2,388,581,909
2021-03-15 2021-03-11 140.256 17,096,815 -36,358 1.03% 2,397,935,706
2021-03-12 2021-03-10 132.311 17,133,173 +36,995 1.03% 2,266,907,268
2021-03-11 2021-03-09 132.421 17,096,178 -36,710 1.03% 2,263,899,005
2021-03-10 2021-03-08 124.917 17,132,888 +24,467 1.03% 2,140,197,115
2021-03-09 2021-03-05 129.773 17,108,421 +47,576 1.03% 2,220,209,835
2021-03-08 2021-03-04 133.966 17,060,845 +223,378 1.03% 2,285,577,730
2021-03-05 2021-03-03 141.360 16,837,467 -31,548 1.01% 2,380,140,854
2021-03-04 2021-03-02 139.263 16,869,015 -6,878 1.02% 2,349,231,692
2021-03-03 2021-03-01 134.408 16,875,893 +10,874 1.02% 2,268,249,496
2021-03-02 2021-02-26 130.656 16,865,019 +422,983 1.02% 2,203,511,436
2021-03-01 2021-02-25 136.284 16,442,036 +122,790 0.99% 2,240,780,539
2021-02-26 2021-02-24 134.849 16,319,246 +181,536 0.98% 2,200,635,257
2021-02-25 2021-02-23 141.580 16,137,710 -18,154 0.97% 2,284,784,978
2021-02-24 2021-02-22 136.615 16,155,864 +37,593 0.97% 2,207,128,430
2021-02-23 2021-02-19 140.698 16,118,271 +41,685 0.97% 2,267,803,440
2021-02-22 2021-02-18 141.912 16,076,586 -4,984 0.97% 2,281,453,220
2021-02-19 2021-02-17 143.677 16,081,570 +76,573 0.97% 2,310,554,417
2021-02-18 2021-02-16 143.898 16,004,997 -65,737 0.96% 2,303,084,965
2021-02-17 2021-02-11 136.725 16,070,734 +27,841 0.97% 2,197,271,845
2021-02-16 2021-02-09 135.511 16,042,893 +39,873 0.97% 2,173,991,418
2021-02-10 2021-02-08 139.484 16,003,020 -84,395 0.96% 2,232,162,427
2021-02-09 2021-02-05 134.628 16,087,415 -55,278 0.97% 2,165,822,532
2021-02-08 2021-02-04 129.221 16,142,693 +10,421 0.97% 2,085,977,666
2021-02-05 2021-02-03 128.890 16,132,272 +57,544 0.97% 2,079,290,409
2021-02-04 2021-02-02 132.421 16,074,728 +22,201 0.97% 2,128,637,215
2021-02-03 2021-02-01 135.511 16,052,527 -7,249 0.97% 2,175,296,933
2021-02-02 2021-01-29 128.890 16,059,776 +14,499 0.97% 2,069,946,391
2021-02-01 2021-01-28 125.359 16,045,277 +64,408 0.97% 2,011,417,952
2021-01-29 2021-01-27 135.622 15,980,869 -75,668 0.96% 2,167,349,979
2021-01-28 2021-01-26 132.973 16,056,537 -7,313 0.97% 2,135,087,623
2021-01-27 2021-01-25 139.925 16,063,850 -58,574 0.97% 2,247,737,884
2021-01-26 2021-01-22 134.187 16,122,424 -40,779 0.97% 2,163,419,226
2021-01-25 2021-01-21 133.304 16,163,203 -18,931 0.97% 2,154,622,215
2021-01-22 2021-01-20 130.766 16,182,134 -55,293 0.97% 2,116,074,312
2021-01-21 2021-01-19 129.994 16,237,427 +1,773 0.98% 2,110,762,033
2021-01-20 2021-01-18 127.566 16,235,654 -11,327 0.98% 2,071,115,854
2021-01-19 2021-01-15 121.055 16,246,981 +76,532 0.98% 1,966,781,306
2021-01-18 2021-01-14 123.593 16,170,449 +134,117 0.97% 1,998,558,538
2021-01-15 2021-01-13 131.097 16,036,332 +57,988 0.97% 2,102,317,237
2021-01-14 2021-01-12 130.214 15,978,344 +88,918 0.96% 2,080,609,350
2021-01-13 2021-01-11 128.007 15,889,426 +52,106 0.96% 2,033,962,631
2021-01-12 2021-01-08 132.532 15,837,320 -78,429 0.95% 2,098,946,993
2021-01-11 2021-01-07 126.462 15,915,749 -18,577 0.96% 2,012,743,676
2021-01-08 2021-01-06 125.800 15,934,326 +24,921 0.96% 2,004,542,743
2021-01-07 2021-01-05 126.793 15,909,405 +22,202 0.96% 2,017,208,261
2021-01-06 2021-01-04 126.131 15,887,203 -19,937 0.96% 2,003,874,168
2021-01-05 2020-12-31 122.048 15,907,140 -7,249 0.96% 1,941,440,128
2021-01-04 2020-12-29 119.952 15,914,389 +34,435 0.96% 1,908,957,612
2020-12-30 2020-12-28 119.952 15,879,954 +1,747 0.96% 1,904,827,076
2020-12-29 2020-12-24 119.179 15,878,207 +13,466 0.96% 1,892,352,275
2020-12-28 2020-12-22 116.420 15,864,741 -19,936 0.96% 1,846,980,106
2020-12-23 2020-12-21 118.076 15,884,677 -36,879 0.96% 1,875,594,444
2020-12-22 2020-12-18 118.517 15,921,556 -16,311 0.96% 1,886,976,805
2020-12-21 2020-12-17 117.855 15,937,867 -32,517 0.96% 1,878,357,368
2020-12-18 2020-12-16 115.758 15,970,384 -48,027 0.96% 1,848,705,011
2020-12-17 2020-12-15 110.130 16,018,411 +22,655 0.96% 1,764,114,402
2020-12-16 2020-12-14 114.213 15,995,756 +49,841 0.96% 1,826,929,936
2020-12-15 2020-12-11 114.213 15,945,915 -21,837 0.96% 1,821,237,425
2020-12-14 2020-12-10 113.662 15,967,752 -23,108 0.96% 1,814,921,206
2020-12-11 2020-12-09 109.634 15,990,860 -4,531 0.96% 1,753,139,456
2020-12-10 2020-12-08 107.427 15,995,391 +9,062 0.96% 1,718,334,019
2020-12-09 2020-12-07 106.710 15,986,329 +30,341 0.96% 1,705,893,806
2020-12-08 2020-12-04 106.544 15,955,988 +18,577 0.96% 1,700,014,990
2020-12-07 2020-12-03 106.158 15,937,411 +80,198 0.96% 1,691,880,232
2020-12-04 2020-12-02 109.248 15,857,213 +34,848 0.95% 1,732,362,707
2020-12-03 2020-12-01 109.468 15,822,365 +135,477 0.95% 1,732,047,678
2020-12-02 2020-11-30 109.634 15,686,888 +54,372 0.94% 1,719,813,837
2020-12-01 2020-11-27 111.675 15,632,516 +55,278 0.94% 1,745,766,542
2020-11-30 2020-11-26 112.337 15,577,238 +21,748 0.94% 1,749,907,148
2020-11-27 2020-11-25 112.779 15,555,490 +50,294 0.94% 1,754,330,296
2020-11-26 2020-11-24 118.627 15,505,196 +7,250 0.93% 1,839,342,037
2020-11-25 2020-11-23 118.517 15,497,946 -8,156 0.93% 1,836,771,772
2020-11-24 2020-11-20 119.179 15,506,102 -28,545 0.93% 1,848,005,092
2020-11-23 2020-11-19 115.317 15,534,647 -25,005 0.94% 1,791,407,760
2020-11-20 2020-11-18 112.889 15,559,652 +3,172 0.94% 1,756,516,707
2020-11-19 2020-11-17 112.006 15,556,480 +19,483 0.94% 1,742,425,222
2020-11-18 2020-11-16 115.869 15,536,997 +141,367 0.94% 1,800,251,380
2020-11-17 2020-11-13 112.117 15,395,630 +22,057 0.93% 1,726,107,918
2020-11-16 2020-11-12 111.013 15,373,573 +7,250 0.93% 1,706,670,048
2020-11-13 2020-11-11 107.537 15,366,323 +33,733 0.93% 1,652,450,934
2020-11-12 2020-11-10 110.296 15,332,590 +208,199 0.92% 1,691,122,597
2020-11-11 2020-11-09 122.269 15,124,391 +15,858 0.91% 1,849,244,895
2020-11-10 2020-11-06 124.697 15,108,533 +7,703 0.91% 1,883,985,312
2020-11-09 2020-11-05 126.793 15,100,830 -51,327 0.91% 1,914,686,251
2020-11-06 2020-11-04 120.834 15,152,157 +128,680 0.91% 1,830,903,068
2020-11-05 2020-11-03 118.627 15,023,477 -7,703 0.90% 1,782,196,935
2020-11-04 2020-11-02 119.731 15,031,180 -49,840 0.91% 1,799,697,798
2020-11-03 2020-10-30 114.103 15,081,020 +57,543 0.91% 1,720,790,605
2020-11-02 2020-10-29 115.869 15,023,477 +3,381 0.90% 1,740,750,494
2020-10-30 2020-10-28 113.331 15,020,096 +3,146 0.90% 1,702,236,598
2020-10-29 2020-10-27 114.655 15,016,950 +23,561 0.90% 1,721,765,708
2020-10-28 2020-10-23 117.193 14,993,389 +16,311 0.90% 1,757,118,686
2020-10-27 2020-10-22 117.634 14,977,078 +8,609 0.90% 1,761,818,102
2020-10-23 2020-10-21 118.517 14,968,469 +15,859 0.90% 1,774,019,688
2020-10-22 2020-10-20 118.076 14,952,610 -30,897 0.90% 1,765,539,975
2020-10-21 2020-10-19 115.869 14,983,507 +453 0.90% 1,736,119,223
2020-10-20 2020-10-16 116.310 14,983,054 +906 0.90% 1,742,680,322
2020-10-19 2020-10-15 115.538 14,982,148 -2,265 0.90% 1,731,001,867
2020-10-16 2020-10-14 115.869 14,984,413 +18,704 0.90% 1,736,224,200
2020-10-15 2020-10-12 118.186 14,965,709 -1,359 0.90% 1,768,738,132
2020-10-14 2020-10-09 117.303 14,967,068 +1,813 0.90% 1,755,685,684
2020-10-12 2020-10-08 117.855 14,965,255 -20,843 0.90% 1,763,730,177
2020-10-09 2020-10-07 115.758 14,986,098 -3,625 0.90% 1,734,765,706
2020-10-08 2020-10-06 115.979 14,989,723 +4,061 0.90% 1,738,493,596
2020-10-07 2020-10-05 114.213 14,985,662 +34,842 0.90% 1,711,563,650
2020-10-06 2020-09-30 112.117 14,950,820 -26,279 0.90% 1,676,237,269
2020-10-05 2020-09-29 110.351 14,977,099 -579,967 0.90% 1,652,739,749
2020-09-30 2020-09-28 109.634 15,557,066 -1,360 0.94% 1,705,580,952
2020-09-29 2020-09-25 109.689 15,558,426 +119,165 0.94% 1,706,588,499
2020-09-28 2020-09-24 108.144 15,439,261 -906 0.93% 1,669,665,049
2020-09-25 2020-09-23 110.461 15,440,167 +5,860 0.93% 1,705,543,664
2020-09-24 2020-09-22 108.144 15,434,307 +6,071 0.93% 1,669,129,304
2020-09-23 2020-09-21 109.248 15,428,236 +4,070 0.93% 1,685,497,993
2020-09-22 2020-09-18 110.351 15,424,166 -4,078 0.93% 1,702,074,096
2020-09-21 2020-09-17 110.793 15,428,244 +49,388 0.93% 1,709,334,204
2020-09-18 2020-09-16 114.324 15,378,856 -2,941 0.93% 1,758,168,754
2020-09-17 2020-09-15 113.662 15,381,797 +3,172 0.93% 1,748,320,588
2020-09-16 2020-09-14 112.006 15,378,625 -37,710 0.93% 1,722,504,324
2020-09-15 2020-09-11 107.537 15,416,335 +3,856 0.93% 1,657,829,083
2020-09-14 2020-09-10 104.171 15,412,479 +12,234 0.93% 1,605,540,495
2020-09-11 2020-09-09 104.723 15,400,245 +7,476 0.93% 1,612,763,233
2020-09-10 2020-09-08 103.344 15,392,769 +14,046 0.93% 1,590,747,705
2020-09-09 2020-09-07 104.834 15,378,723 +4,954 0.93% 1,612,206,439
2020-09-08 2020-09-04 105.496 15,373,769 +11,837 0.93% 1,621,866,170
2020-09-07 2020-09-03 107.703 15,361,932 +2,266 0.93% 1,654,521,548
2020-09-04 2020-09-02 107.648 15,359,666 +57,543 0.93% 1,653,430,015
2020-09-03 2020-09-01 107.923 15,302,123 +59,356 0.92% 1,651,457,170
2020-09-02 2020-08-31 109.174 15,242,767 +30,811 0.92% 1,664,106,785
2020-09-01 2020-08-28 111.725 15,211,956 +172,066 0.92% 1,699,561,220
2020-08-31 2020-08-27 108.563 15,039,890 +4,957 0.91% 1,632,780,374
2020-08-28 2020-08-26 107.454 15,034,933 +6,278 0.91% 1,615,561,161
2020-08-27 2020-08-25 108.785 15,028,655 +2,713 0.91% 1,634,895,485
2020-08-26 2020-08-24 107.842 15,025,942 +115,205 0.91% 1,620,429,925
2020-08-25 2020-08-21 106.289 14,910,737 +87,428 0.90% 1,584,845,390
2020-08-24 2020-08-20 103.626 14,823,309 +9,915 0.90% 1,536,081,716
2020-08-21 2020-08-19 102.628 14,813,394 +49,121 0.90% 1,520,262,520
2020-08-20 2020-08-18 105.013 14,764,273 -450 0.89% 1,550,440,010
2020-08-19 2020-08-17 104.957 14,764,723 +9,464 0.89% 1,549,668,202
2020-08-18 2020-08-14 104.292 14,755,259 +1,351 0.89% 1,538,852,422
2020-08-17 2020-08-13 104.791 14,753,908 -97,616 0.89% 1,546,077,696
2020-08-14 2020-08-12 94.473 14,851,524 +24,590 0.90% 1,403,065,531
2020-08-13 2020-08-11 96.248 14,826,934 -47,745 0.90% 1,427,062,913
2020-08-12 2020-08-10 93.086 14,874,679 +8,563 0.90% 1,384,623,968
2020-08-11 2020-08-07 93.252 14,866,116 +22,060 0.90% 1,386,300,937
2020-08-10 2020-08-06 94.251 14,844,056 +6,760 0.90% 1,399,066,150
2020-08-07 2020-08-05 95.139 14,837,296 -27,529 0.90% 1,411,598,445
2020-08-06 2020-08-04 95.804 14,864,825 -103,018 0.90% 1,424,112,913
2020-08-05 2020-08-03 89.591 14,967,843 +19,829 0.91% 1,340,985,346
2020-08-04 2020-07-31 89.813 14,948,014 +24,786 0.91% 1,342,525,770
2020-08-03 2020-07-30 90.922 14,923,228 +6,309 0.90% 1,356,856,795
2020-07-31 2020-07-29 90.978 14,916,919 +27,941 0.90% 1,357,110,672
2020-07-29 2020-07-27 89.702 14,888,978 -1,371 0.90% 1,335,571,657
2020-07-28 2020-07-24 91.089 14,890,349 +15,322 0.90% 1,356,345,453
2020-07-27 2020-07-23 95.194 14,875,027 +6,760 0.90% 1,416,013,299
2020-07-24 2020-07-22 93.086 14,868,267 +1,352 0.90% 1,384,027,100
2020-07-23 2020-07-21 95.416 14,866,915 -30,644 0.90% 1,418,540,016
2020-07-22 2020-07-20 90.812 14,897,559 +31,545 0.90% 1,352,870,041
2020-07-21 2020-07-17 93.641 14,866,014 -24,841 0.90% 1,392,064,203
2020-07-20 2020-07-16 89.702 14,890,855 -7,211 0.90% 1,335,740,028
2020-07-17 2020-07-15 92.198 14,898,066 -25,468 0.90% 1,373,577,599
2020-07-16 2020-07-14 89.647 14,923,534 +3,155 0.90% 1,337,843,528
2020-07-15 2020-07-13 90.090 14,920,379 -17,441 0.90% 1,344,182,280
2020-07-14 2020-07-10 88.204 14,937,820 -32,388 0.91% 1,317,578,903
2020-07-13 2020-07-09 87.594 14,970,208 +12,167 0.91% 1,311,300,572
2020-07-10 2020-07-08 87.372 14,958,041 +13,070 0.91% 1,306,915,665
2020-07-09 2020-07-07 86.651 14,944,971 +55,431 0.91% 1,294,995,897
2020-07-08 2020-07-06 88.981 14,889,540 -78,893 0.90% 1,324,884,230
2020-07-07 2020-07-03 85.098 14,968,433 +6,760 0.91% 1,273,778,703
2020-07-06 2020-07-02 83.877 14,961,673 +2,253 0.91% 1,254,943,680
2020-07-03 2020-06-30 84.099 14,959,420 +9,915 0.91% 1,258,074,162
2020-07-02 2020-06-29 84.765 14,949,505 -4,507 0.91% 1,267,192,089
2020-06-30 2020-06-26 83.766 14,954,012 +7,662 0.91% 1,252,641,968
2020-06-29 2020-06-24 84.099 14,946,350 +36,484 0.91% 1,256,974,986
2020-06-26 2020-06-23 85.431 14,909,866 +35,067 0.90% 1,273,757,480
2020-06-24 2020-06-22 83.933 14,874,799 +57,233 0.90% 1,248,482,100
2020-06-22 2020-06-18 84.598 14,817,566 -2,704 0.90% 1,253,542,319
2020-06-19 2020-06-17 84.376 14,820,270 -9,464 0.90% 1,250,482,493
2020-06-18 2020-06-16 82.379 14,829,734 -26,803 0.90% 1,221,664,913
2020-06-17 2020-06-15 78.052 14,856,537 +44,615 0.90% 1,159,588,694
2020-06-16 2020-06-12 82.047 14,811,922 -10,816 0.90% 1,215,267,480
2020-06-15 2020-06-11 80.937 14,822,738 +55,211 0.90% 1,199,709,258
2020-06-12 2020-06-10 82.435 14,767,527 +1,344 0.89% 1,217,359,556
2020-06-11 2020-06-09 83.212 14,766,183 -9,013 0.89% 1,228,716,786
2020-06-10 2020-06-08 82.601 14,775,196 -71,654 0.90% 1,220,450,682
2020-06-09 2020-06-05 81.714 14,846,850 -94,853 0.90% 1,213,191,486
2020-06-08 2020-06-04 79.051 14,941,703 -14,974 0.91% 1,181,155,972
2020-06-05 2020-06-03 79.772 14,956,677 -12,499 0.91% 1,193,125,938
2020-06-04 2020-06-02 78.052 14,969,176 -38,771 0.91% 1,168,380,441
2020-06-03 2020-06-01 76.555 15,007,947 -109,976 0.91% 1,148,927,593
2020-06-02 2020-05-29 74.003 15,117,923 -141,506 0.92% 1,118,768,538
2020-06-01 2020-05-28 75.223 15,259,429 -29,744 0.92% 1,147,863,532
2020-05-29 2020-05-27 76.555 15,289,173 -37,934 0.93% 1,170,456,741
2020-05-28 2020-05-26 76.111 15,327,107 -52,727 0.93% 1,166,558,673
2020-05-27 2020-05-25 75.445 15,379,834 -86,681 0.93% 1,160,333,531
2020-05-26 2020-05-22 72.616 15,466,515 -25,904 0.94% 1,123,115,445
2020-05-25 2020-05-21 74.280 15,492,419 -13,520 0.94% 1,150,779,448
2020-05-22 2020-05-20 75.279 15,505,939 -29,743 0.94% 1,167,266,992
2020-05-21 2020-05-19 76.094 15,535,682 -105,759 0.94% 1,182,174,758
2020-05-20 2020-05-18 73.073 15,641,441 +91,038 0.95% 1,142,963,570
2020-05-19 2020-05-15 71.618 15,550,403 +17,426 0.95% 1,113,689,356
2020-05-18 2020-05-14 71.394 15,532,977 +59,426 0.95% 1,108,964,961
2020-05-15 2020-05-13 73.576 15,473,551 +23,949 0.95% 1,138,487,310
2020-05-14 2020-05-12 73.017 15,449,602 +15,986 0.94% 1,128,080,932
2020-05-13 2020-05-11 74.472 15,433,616 -47,363 0.94% 1,149,365,605
2020-05-12 2020-05-08 72.625 15,480,979 -25,623 0.95% 1,124,308,683
2020-05-11 2020-05-07 71.562 15,506,602 +6,782 0.95% 1,109,684,795
2020-05-08 2020-05-06 71.954 15,499,820 -15,232 0.95% 1,115,270,138
2020-05-07 2020-05-05 69.436 15,515,052 -124,661 0.95% 1,077,302,004
2020-05-06 2020-05-04 63.785 15,639,713 -57,411 0.96% 997,576,204
2020-05-05 2020-04-29 66.079 15,697,124 -40,660 0.96% 1,037,247,597
2020-05-04 2020-04-28 66.415 15,737,784 -42,895 0.96% 1,045,217,686
2020-04-29 2020-04-27 64.904 15,780,679 +61,661 0.96% 1,024,226,777
2020-04-28 2020-04-24 63.169 15,719,018 -4,022 0.96% 992,960,114
2020-04-27 2020-04-23 63.729 15,723,040 -18,319 0.96% 1,002,011,472
2020-04-24 2020-04-22 62.218 15,741,359 +43,788 0.96% 979,398,561
2020-04-23 2020-04-21 61.547 15,697,571 +49,150 0.96% 966,134,502
2020-04-22 2020-04-20 63.897 15,648,421 +13,628 0.96% 999,882,751
2020-04-21 2020-04-17 64.624 15,634,793 -22,787 0.96% 1,010,384,256
2020-04-20 2020-04-16 63.337 15,657,580 +16,532 0.96% 991,707,315
2020-04-17 2020-04-15 64.624 15,641,048 +52,199 0.96% 1,010,788,480
2020-04-16 2020-04-14 64.121 15,588,849 -22,787 0.95% 999,565,179
2020-04-15 2020-04-09 63.617 15,611,636 -5,362 0.95% 993,164,830
2020-04-14 2020-04-08 61.547 15,616,998 -67,469 0.95% 961,175,496
2020-04-09 2020-04-07 60.148 15,684,467 -34,987 0.96% 943,388,721
2020-04-08 2020-04-06 56.903 15,719,454 -57,639 0.96% 894,480,466
2020-04-07 2020-04-03 54.161 15,777,093 -8,043 0.96% 854,505,364
2020-04-06 2020-04-02 53.658 15,785,136 +103,214 0.97% 846,992,151
2020-04-03 2020-04-01 55.336 15,681,922 -5,739 0.96% 867,776,793
2020-04-02 2020-03-31 56.287 15,687,661 -13,404 0.96% 883,016,110
2020-04-01 2020-03-30 54.721 15,701,065 -15,192 0.96% 859,172,597
2020-03-31 2020-03-27 56.008 15,716,257 +10,277 0.96% 880,228,954
2020-03-30 2020-03-26 55.168 15,705,980 -386,942 0.96% 866,471,746
2020-03-27 2020-03-25 57.127 16,092,922 -24,128 0.98% 919,333,528
2020-03-26 2020-03-24 52.147 16,117,050 -350,363 0.99% 840,453,938
2020-03-25 2020-03-23 47.503 16,467,413 +166,215 1.01% 782,249,904
2020-03-24 2020-03-20 54.609 16,301,198 +23,681 1.00% 890,188,113
2020-03-23 2020-03-19 55.448 16,277,517 +246,601 1.00% 902,556,218
2020-03-20 2020-03-18 53.042 16,030,916 -7,372 0.98% 850,313,602
2020-03-19 2020-03-17 57.910 16,038,288 +6,885 0.98% 928,775,623
2020-03-18 2020-03-16 56.175 16,031,403 -391,856 0.98% 900,570,455
2020-03-17 2020-03-13 62.162 16,423,259 -48,256 1.00% 1,020,906,224
2020-03-16 2020-03-12 61.994 16,471,515 +146,347 1.01% 1,021,141,101
2020-03-13 2020-03-11 68.541 16,325,168 +184,849 1.00% 1,118,938,452
2020-03-12 2020-03-10 70.947 16,140,319 +352,537 0.99% 1,145,101,064
2020-03-11 2020-03-09 68.317 15,787,782 -83,108 0.97% 1,078,572,233
2020-03-10 2020-03-06 69.939 15,870,890 +120,372 0.97% 1,110,001,959
2020-03-09 2020-03-05 75.535 15,750,518 +21,693 0.96% 1,189,709,859
2020-03-06 2020-03-04 73.185 15,728,825 -43,341 0.96% 1,151,109,068
2020-03-05 2020-03-03 72.178 15,772,166 +18,319 0.96% 1,138,396,365
2020-03-04 2020-03-02 72.066 15,753,847 +32,618 0.96% 1,135,311,238
2020-03-03 2020-02-28 70.555 15,721,229 +85,788 0.96% 1,109,210,651
2020-03-02 2020-02-27 74.975 15,635,441 +70,571 0.96% 1,172,269,280
2020-02-28 2020-02-26 75.703 15,564,870 +21,283 0.95% 1,178,299,640
2020-02-27 2020-02-25 76.877 15,543,587 +39,320 0.95% 1,194,951,921
2020-02-26 2020-02-24 75.926 15,504,267 +43,787 0.95% 1,177,181,795
2020-02-25 2020-02-21 78.108 15,460,480 +1,341 0.95% 1,207,593,710
2020-02-24 2020-02-20 78.332 15,459,139 +7,246 0.95% 1,210,948,820
2020-02-21 2020-02-19 77.381 15,451,893 +894 0.94% 1,195,683,739
2020-02-20 2020-02-18 76.318 15,450,999 +21,894 0.94% 1,179,188,908
2020-02-19 2020-02-17 77.885 15,429,105 -173 0.94% 1,201,689,926
2020-02-18 2020-02-14 79.339 15,429,278 -8,861 0.94% 1,224,149,010
2020-02-17 2020-02-13 77.437 15,438,139 -4,468 0.94% 1,195,483,228
2020-02-14 2020-02-12 77.941 15,442,607 -35,321 0.94% 1,203,605,563
2020-02-13 2020-02-11 75.367 15,477,928 -19,923 0.95% 1,166,521,824
2020-02-12 2020-02-10 73.073 15,497,851 +7,596 0.95% 1,132,471,050
2020-02-11 2020-02-07 74.360 15,490,255 +2,681 0.95% 1,151,850,191
2020-02-10 2020-02-06 75.479 15,487,574 -159,066 0.95% 1,168,981,921
2020-02-07 2020-02-05 72.345 15,646,640 -466 0.96% 1,131,962,568
2020-02-06 2020-02-04 71.786 15,647,106 +3,128 0.96% 1,123,241,476
2020-02-05 2020-02-03 70.219 15,643,978 +3,574 0.96% 1,098,508,377
2020-02-04 2020-01-31 70.443 15,640,404 -4,021 0.96% 1,101,757,835
2020-02-03 2020-01-30 69.995 15,644,425 +23,352 0.96% 1,095,038,443
2020-01-31 2020-01-29 72.234 15,621,073 -54,767 0.96% 1,128,364,865
2020-01-30 2020-01-24 74.751 15,675,840 -113,355 0.96% 1,171,789,847
2020-01-29 2020-01-22 74.528 15,789,195 -60,320 0.97% 1,176,729,562
2020-01-23 2020-01-21 72.178 15,849,515 -16,532 0.97% 1,143,979,226
2020-01-22 2020-01-20 74.080 15,866,047 -47,809 0.97% 1,175,355,306
2020-01-21 2020-01-17 75.311 15,913,856 -71,716 0.97% 1,198,485,915
2020-01-20 2020-01-16 73.800 15,985,572 -128,295 0.98% 1,179,737,616
2020-01-17 2020-01-15 71.898 16,113,867 -4,230 0.99% 1,158,551,525
2020-01-16 2020-01-14 71.282 16,118,097 +4,915 0.99% 1,148,935,487
2020-01-15 2020-01-13 71.898 16,113,182 -5,714 0.99% 1,158,502,275
2020-01-14 2020-01-10 70.891 16,118,896 +4,967 0.99% 1,142,679,296
2020-01-13 2020-01-09 71.114 16,113,929 +5,362 0.99% 1,145,933,582
2020-01-10 2020-01-08 69.939 16,108,567 +26,362 0.99% 1,126,624,967
2020-01-09 2020-01-07 71.506 16,082,205 +5,361 0.98% 1,149,976,322
2020-01-08 2020-01-06 71.338 16,076,844 -4,915 0.98% 1,146,894,402
2020-01-07 2020-01-03 72.401 16,081,759 +24,065 0.98% 1,164,341,230
2020-01-06 2020-01-02 72.457 16,057,694 -164,875 0.98% 1,163,497,345
2020-01-03 2019-12-31 71.114 16,222,569 -36,835 0.99% 1,153,659,459
2020-01-02 2019-12-27 70.499 16,259,404 -64,408 0.99% 1,146,271,825
2019-12-30 2019-12-24 69.604 16,323,812 -79,533 1.00% 1,136,199,033
2019-12-27 2019-12-20 70.163 16,403,345 -47,362 1.00% 1,150,912,763
2019-12-23 2019-12-19 70.051 16,450,707 -78,219 1.01% 1,152,394,951
2019-12-20 2019-12-18 70.611 16,528,926 +2,681 1.01% 1,167,122,498
2019-12-19 2019-12-17 71.114 16,526,245 -113,491 1.01% 1,175,255,218
2019-12-18 2019-12-16 70.331 16,639,736 -4,022 1.02% 1,170,291,794
2019-12-17 2019-12-13 71.003 16,643,758 -180,954 1.02% 1,181,749,603
2019-12-16 2019-12-12 68.205 16,824,712 -135,648 1.03% 1,147,529,331
2019-12-13 2019-12-11 67.142 16,960,360 +3,163 1.04% 1,138,750,978
2019-12-12 2019-12-10 67.142 16,957,197 -893 1.04% 1,138,538,608
2019-12-11 2019-12-09 67.757 16,958,090 -1,787 1.04% 1,149,035,719
2019-12-10 2019-12-06 68.205 16,959,877 -139,407 1.04% 1,156,748,259
2019-12-09 2019-12-05 66.918 17,099,284 -62,554 1.05% 1,144,251,672
2019-12-06 2019-12-04 65.407 17,161,838 +5,362 1.05% 1,122,511,399
2019-12-05 2019-12-03 67.366 17,156,476 -127,342 1.05% 1,155,758,310
2019-12-04 2019-12-02 67.142 17,283,818 -35,299 1.06% 1,160,468,566
2019-12-03 2019-11-29 65.855 17,319,117 -160,853 1.06% 1,140,550,869
2019-12-02 2019-11-28 65.967 17,479,970 +276,578 1.07% 1,153,099,911
2019-11-29 2019-11-27 69.492 17,203,392 -79,979 1.05% 1,195,496,012
2019-11-28 2019-11-26 67.701 17,283,371 +893 1.06% 1,170,108,875
2019-11-27 2019-11-25 67.142 17,282,478 -6,702 1.06% 1,160,378,596
2019-11-26 2019-11-22 66.247 17,289,180 +10,277 1.06% 1,145,350,867
2019-11-25 2019-11-21 66.303 17,278,903 -116,619 1.06% 1,145,636,832
2019-11-22 2019-11-20 67.590 17,395,522 -15,192 1.06% 1,175,755,043
2019-11-21 2019-11-19 68.876 17,410,714 +42,001 1.06% 1,199,187,478
2019-11-19 2019-11-15 65.743 17,368,713 +894 1.06% 1,141,873,400
2019-11-18 2019-11-14 65.967 17,367,819 -113,491 1.06% 1,145,701,654
2019-11-15 2019-11-13 66.023 17,481,310 +44,681 1.07% 1,154,166,414
2019-11-14 2019-11-12 67.925 17,436,629 +24,531 1.07% 1,184,387,089
2019-11-13 2019-11-11 67.869 17,412,098 -25,915 1.06% 1,181,746,580
2019-11-12 2019-11-08 70.107 17,438,013 -18,766 1.07% 1,222,532,797
2019-11-11 2019-11-07 69.772 17,456,779 -12,511 1.07% 1,217,988,024
2019-11-08 2019-11-06 69.884 17,469,290 -894 1.07% 1,220,815,806
2019-11-07 2019-11-05 70.275 17,470,184 -3,272 1.07% 1,227,720,674
2019-11-06 2019-11-04 70.051 17,473,456 -21,950 1.07% 1,224,039,944
2019-11-05 2019-11-01 68.820 17,495,406 -53,580 1.07% 1,204,041,864
2019-11-04 2019-10-31 68.820 17,548,986 -202,025 1.07% 1,207,729,264
2019-11-01 2019-10-30 65.128 17,751,011 -53,171 1.09% 1,156,081,693
2019-10-31 2019-10-29 65.463 17,804,182 -62,554 1.09% 1,165,521,630
2019-10-30 2019-10-28 65.575 17,866,736 -104,555 1.09% 1,171,615,969
2019-10-29 2019-10-25 63.617 17,971,291 +2,234 1.10% 1,143,278,909
2019-10-25 2019-10-23 63.841 17,969,057 +7,149 1.10% 1,147,158,378
2019-10-24 2019-10-22 64.904 17,961,908 -26,809 1.10% 1,165,796,930
2019-10-23 2019-10-21 63.337 17,988,717 +6,702 1.10% 1,139,355,012
2019-10-22 2019-10-18 65.128 17,982,015 -14,298 1.10% 1,171,126,442
2019-10-21 2019-10-17 64.680 17,996,313 -13,851 1.10% 1,164,002,258
2019-10-18 2019-10-16 65.128 18,010,164 -51,384 1.10% 1,172,959,720
2019-10-17 2019-10-15 64.568 18,061,548 -50,051 1.10% 1,166,200,515
2019-10-16 2019-10-14 63.841 18,111,599 -44,402 1.11% 1,156,258,369
2019-10-15 2019-10-11 61.267 18,156,001 -108,548 1.11% 1,112,363,597
2019-10-14 2019-10-10 57.630 18,264,549 +21,000 1.12% 1,052,588,518
2019-10-11 2019-10-09 57.798 18,243,549 +17,426 1.12% 1,054,440,552
2019-10-10 2019-10-08 58.861 18,226,123 -50,991 1.11% 1,072,809,195
2019-10-09 2019-10-04 58.749 18,277,114 +51,931 1.12% 1,073,765,313
2019-10-08 2019-10-03 60.148 18,225,183 +28,149 1.11% 1,096,207,610
2019-10-04 2019-10-02 60.260 18,197,034 +3,575 1.11% 1,096,550,811
2019-10-03 2019-09-30 61.043 18,193,459 +6,255 1.11% 1,110,586,724
2019-10-02 2019-09-27 61.771 18,187,204 -25,915 1.11% 1,123,433,738
2019-09-30 2019-09-26 59.924 18,213,119 +44,235 1.11% 1,091,405,773
2019-09-27 2019-09-25 58.693 18,168,884 +36,639 1.11% 1,066,390,312
2019-09-26 2019-09-24 59.812 18,132,245 +33,064 1.11% 1,084,530,411
2019-09-25 2019-09-23 60.540 18,099,181 +9,383 1.11% 1,095,717,592
2019-09-24 2019-09-20 60.428 18,089,798 +75,959 1.11% 1,093,125,243
2019-09-23 2019-09-19 60.819 18,013,839 +47,362 1.10% 1,095,590,535
2019-09-20 2019-09-18 62.106 17,966,477 +26,362 1.10% 1,115,830,826
2019-09-19 2019-09-17 62.442 17,940,115 +73,724 1.10% 1,120,216,249
2019-09-18 2019-09-16 64.568 17,866,391 -63,894 1.09% 1,153,599,591
2019-09-17 2019-09-13 65.128 17,930,285 -28,596 1.10% 1,167,757,388
2019-09-16 2019-09-12 64.121 17,958,881 -104,555 1.10% 1,151,532,875
2019-09-13 2019-09-11 61.659 18,063,436 +19,234 1.10% 1,113,767,164
2019-09-12 2019-09-10 61.491 18,044,202 +65,681 1.10% 1,109,552,416
2019-09-11 2019-09-09 63.057 17,978,521 +61,661 1.10% 1,133,679,591
2019-09-10 2019-09-06 64.792 17,916,860 -25,022 1.10% 1,160,868,188
2019-09-09 2019-09-05 64.568 17,941,882 -54,211 1.10% 1,158,473,905
2019-09-06 2019-09-04 63.505 17,996,093 -28,261 1.10% 1,142,842,917
2019-09-05 2019-09-03 61.211 18,024,354 +2,234 1.10% 1,103,289,490
2019-09-04 2019-09-02 61.999 18,022,120 -28,247 1.10% 1,117,344,806
2019-09-03 2019-08-30 61.152 18,050,367 +130,537 1.10% 1,103,821,792
2019-09-02 2019-08-29 60.137 17,919,830 +11,078 1.11% 1,077,642,560
2019-08-30 2019-08-28 60.193 17,908,752 +8,420 1.10% 1,077,986,661
2019-08-29 2019-08-27 61.604 17,900,332 -6,647 1.10% 1,102,725,378
2019-08-28 2019-08-26 60.137 17,906,979 +69,588 1.10% 1,076,869,742
2019-08-27 2019-08-23 62.281 17,837,391 -886 1.10% 1,110,923,237
2019-08-26 2019-08-22 62.788 17,838,277 -11,522 1.10% 1,120,035,306
2019-08-23 2019-08-21 62.732 17,849,799 +11,078 1.10% 1,119,751,782
2019-08-22 2019-08-20 63.127 17,838,721 -5,806 1.10% 1,126,101,261
2019-08-21 2019-08-19 63.691 17,844,527 -22,601 1.10% 1,136,534,511
2019-08-20 2019-08-16 60.814 17,867,128 +55,395 1.10% 1,086,568,610
2019-08-19 2019-08-15 60.137 17,811,733 +19,055 1.10% 1,071,141,945
2019-08-16 2019-08-14 61.999 17,792,678 +8,401 1.10% 1,103,119,741
2019-08-15 2019-08-13 60.814 17,784,277 -15,682 1.10% 1,081,530,123
2019-08-14 2019-08-12 62.168 17,799,959 -32,351 1.10% 1,106,583,631
2019-08-13 2019-08-09 62.224 17,832,310 +2,216 1.10% 1,109,600,804
2019-08-12 2019-08-08 62.224 17,830,094 -26,589 1.10% 1,109,462,916
2019-08-09 2019-08-07 59.798 17,856,683 +18,612 1.10% 1,067,800,941
2019-08-08 2019-08-06 60.193 17,838,071 +49,561 1.10% 1,073,732,139
2019-08-07 2019-08-05 59.516 17,788,510 +12,851 1.10% 1,058,706,738
2019-08-06 2019-08-02 61.999 17,775,659 +457,587 1.10% 1,102,064,589
2019-08-05 2019-08-01 65.835 17,318,072 +2,216 1.07% 1,140,129,130
2019-08-02 2019-07-31 66.399 17,315,856 +390,863 1.07% 1,149,751,735
2019-08-01 2019-07-30 67.132 16,924,993 +1,773 1.04% 1,136,211,300
2019-07-31 2019-07-29 67.132 16,923,220 +30,134 1.04% 1,136,092,275
2019-07-30 2019-07-26 68.825 16,893,086 -5,317 1.04% 1,162,659,297
2019-07-29 2019-07-25 68.825 16,898,403 +7,533 1.04% 1,163,025,237
2019-07-26 2019-07-24 69.050 16,890,870 -27,759 1.04% 1,166,318,280
2019-07-25 2019-07-23 67.132 16,918,629 +3,545 1.04% 1,135,784,071
2019-07-24 2019-07-22 66.850 16,915,084 +4,432 1.04% 1,130,774,886
2019-07-23 2019-07-19 68.260 16,910,652 +7,090 1.04% 1,154,328,366
2019-07-22 2019-07-18 67.527 16,903,562 -443 1.04% 1,141,447,724
2019-07-19 2019-07-17 67.978 16,904,005 -2,659 1.04% 1,149,106,561
2019-07-18 2019-07-16 67.189 16,906,664 -15,591 1.04% 1,135,934,600
2019-07-17 2019-07-15 66.286 16,922,255 +1,773 1.04% 1,121,707,818
2019-07-16 2019-07-12 65.947 16,920,482 +5,318 1.04% 1,115,863,023
2019-07-15 2019-07-11 66.681 16,915,164 +4,298 1.04% 1,127,917,499
2019-07-12 2019-07-10 66.117 16,910,866 -15,275 1.04% 1,118,090,880
2019-07-11 2019-07-09 66.342 16,926,141 +10,104 1.04% 1,122,920,269
2019-07-10 2019-07-08 67.696 16,916,037 +18,612 1.04% 1,145,153,006
2019-07-09 2019-07-05 69.502 16,897,425 +12,444,210 1.04% 1,174,396,857
2019-07-08 2019-07-04 68.542 4,453,215 +1,772 0.27% 305,234,477
2019-07-05 2019-07-03 68.937 4,451,443 -443 0.27% 306,870,872
2019-07-04 2019-07-02 69.332 4,451,886 -7,976 0.27% 308,659,439
2019-07-03 2019-06-28 67.471 4,459,862 -47,418 0.28% 300,909,740
2019-07-02 2019-06-27 67.696 4,507,280 -66,474 0.28% 305,126,150
2019-06-28 2019-06-26 65.947 4,573,754 +16,397 0.28% 301,627,517
2019-06-27 2019-06-25 65.045 4,557,357 -14,624 0.28% 296,432,627
2019-06-26 2019-06-24 65.440 4,571,981 -8,041 0.28% 299,189,296
2019-06-25 2019-06-21 65.383 4,580,022 -443 0.28% 299,457,121
2019-06-24 2019-06-20 66.060 4,580,465 +5,229 0.28% 302,586,891
2019-06-21 2019-06-19 66.963 4,575,236 -32,351 0.28% 306,371,149
2019-06-20 2019-06-18 63.917 4,607,587 -11,965 0.28% 294,501,221
2019-06-19 2019-06-17 62.224 4,619,552 +1,773 0.29% 287,447,819
2019-06-18 2019-06-14 62.393 4,617,779 -13,295 0.29% 288,119,012
2019-06-17 2019-06-13 61.886 4,631,074 -8,420 0.29% 286,597,233
2019-06-14 2019-06-12 61.491 4,639,494 -27,032 0.29% 285,286,197
2019-06-13 2019-06-11 61.152 4,666,526 +6,682 0.29% 285,368,884
2019-06-12 2019-06-10 59.911 4,659,844 +17,283 0.29% 279,176,938
2019-06-11 2019-06-06 58.557 4,642,561 -538,435 0.29% 271,855,809
2019-06-10 2019-06-05 58.388 5,180,996 -36,782 0.32% 302,508,270
2019-06-06 2019-06-04 56.188 5,217,778 -20,828 0.32% 293,176,112
2019-06-05 2019-06-03 56.978 5,238,606 +2,216 0.32% 298,483,793
2019-06-04 2019-05-31 56.414 5,236,390 -15,954 0.32% 295,403,495
2019-06-03 2019-05-30 56.244 5,252,344 +5,761 0.32% 295,414,607
2019-05-31 2019-05-29 56.865 5,246,583 +484,813 0.32% 298,346,347
2019-05-30 2019-05-28 57.824 4,761,770 +886 0.29% 275,344,195
2019-05-28 2019-05-24 56.414 4,760,884 +1,773 0.29% 268,578,501
2019-05-27 2019-05-23 54.778 4,759,111 +19,055 0.29% 260,692,603
2019-05-24 2019-05-22 56.808 4,740,056 -3,633 0.29% 269,275,343
2019-05-23 2019-05-21 56.307 4,743,689 +19,499 0.29% 267,100,615
2019-05-22 2019-05-20 57.218 4,724,190 +80,716 0.29% 270,310,430
2019-05-21 2019-05-17 57.161 4,643,474 +19,740 0.29% 265,427,359
2019-05-20 2019-05-16 58.415 4,623,734 +5,703 0.29% 270,096,180
2019-05-17 2019-05-15 58.472 4,618,031 +58,343 0.29% 270,026,222
2019-05-16 2019-05-14 57.446 4,559,688 +30,426 0.28% 261,937,328
2019-05-15 2019-05-10 59.612 4,529,262 +58,344 0.28% 269,998,196
2019-05-14 2019-05-09 59.270 4,470,918 -27,198 0.28% 264,991,400
2019-05-10 2019-05-08 60.923 4,498,116 +8,621 0.28% 274,037,560
2019-05-09 2019-05-07 63.715 4,489,495 +484,292 0.28% 286,049,393
2019-05-08 2019-05-06 63.031 4,005,203 +112,738 0.25% 252,453,499
2019-05-07 2019-05-03 68.787 3,892,465 +4,794 0.24% 267,752,615
2019-05-06 2019-05-02 65.938 3,887,671 -14,997 0.24% 256,344,851
2019-05-03 2019-04-30 64.627 3,902,668 +32,901 0.24% 252,218,185
2019-05-02 2019-04-29 64.912 3,869,767 +8,073 0.24% 251,194,587
2019-04-30 2019-04-26 65.425 3,861,694 +61,853 0.24% 252,651,267
2019-04-29 2019-04-25 67.363 3,799,841 -14,477 0.24% 255,967,387
2019-04-26 2019-04-24 66.109 3,814,318 -3,070 0.24% 252,160,247
2019-04-25 2019-04-23 65.767 3,817,388 +10,528 0.24% 251,057,874
2019-04-24 2019-04-18 66.394 3,806,860 -4,826 0.24% 252,751,980
2019-04-23 2019-04-17 65.311 3,811,686 +14,038 0.24% 248,945,035
2019-04-18 2019-04-16 65.824 3,797,648 +4,387 0.24% 249,976,065
2019-04-17 2019-04-15 66.337 3,793,261 -14,257 0.24% 251,632,911
2019-04-16 2019-04-12 65.938 3,807,518 -1,316 0.24% 251,059,731
2019-04-15 2019-04-11 65.425 3,808,834 +668 0.24% 249,192,902
2019-04-12 2019-04-10 65.938 3,808,166 -9,650 0.24% 251,102,459
2019-04-11 2019-04-09 64.399 3,817,816 +10,212 0.24% 245,864,130
2019-04-10 2019-04-08 64.513 3,807,604 -6,142 0.24% 245,640,479
2019-04-09 2019-04-04 64.969 3,813,746 +3,071 0.24% 247,775,494
2019-04-08 2019-04-03 64.057 3,810,675 -15,353 0.24% 244,101,224
2019-04-04 2019-04-02 63.715 3,826,028 -44,306 0.24% 243,776,413
2019-04-03 2019-04-01 61.721 3,870,334 -87,734 0.24% 238,879,365
2019-04-02 2019-03-29 60.125 3,958,068 -142,129 0.25% 237,978,348
2019-04-01 2019-03-28 59.384 4,100,197 -62,291 0.26% 243,486,102
2019-03-29 2019-03-27 58.472 4,162,488 +226,353 0.26% 243,389,641
2019-03-28 2019-03-26 58.073 3,936,135 -877 0.25% 228,584,040
2019-03-27 2019-03-25 56.933 3,937,012 -4,330 0.25% 224,147,532
2019-03-26 2019-03-22 57.788 3,941,342 +3,510 0.25% 227,763,334
2019-03-25 2019-03-21 57.332 3,937,832 +23,688 0.25% 225,765,148
2019-03-22 2019-03-20 58.244 3,914,144 +9,212 0.24% 227,976,158
2019-03-21 2019-03-19 58.358 3,904,932 +24,566 0.24% 227,884,700
2019-03-20 2019-03-18 58.016 3,880,366 +304,875 0.24% 225,124,211
2019-03-19 2019-03-15 57.845 3,575,491 +144,323 0.22% 206,825,206
2019-03-18 2019-03-14 57.560 3,431,168 +14,037 0.21% 197,499,087
2019-03-15 2019-03-13 58.415 3,417,131 +1,755 0.21% 199,612,268
2019-03-14 2019-03-12 59.156 3,415,376 +15,463 0.21% 202,040,117
2019-03-13 2019-03-11 57.845 3,399,913 +58,343 0.21% 196,668,851
2019-03-12 2019-03-08 58.700 3,341,570 +62,730 0.21% 196,150,547
2019-03-11 2019-03-07 59.384 3,278,840 +271,099 0.20% 194,710,637
2019-03-08 2019-03-06 60.809 3,007,741 +3,701 0.19% 182,897,003
2019-03-07 2019-03-05 60.068 3,004,040 +63,169 0.19% 180,446,331
2019-03-06 2019-03-04 59.840 2,940,871 +24,565 0.18% 175,981,497
2019-03-05 2019-03-01 60.239 2,916,306 +3,509 0.18% 175,674,940
2019-03-04 2019-02-28 59.783 2,912,797 +15,768 0.18% 174,135,550
2019-03-01 2019-02-27 58.700 2,897,029 +18,863 0.18% 170,055,938
2019-02-28 2019-02-26 59.612 2,878,166 +135,848 0.18% 171,573,124
2019-02-27 2019-02-25 57.845 2,742,318 +128,576 0.17% 158,630,098
2019-02-26 2019-02-22 54.255 2,613,742 +108,352 0.16% 141,808,218
2019-02-25 2019-02-21 55.566 2,505,390 +88,967 0.16% 139,213,608
2019-02-22 2019-02-20 54.198 2,416,423 +67,555 0.15% 130,964,990
2019-02-21 2019-02-19 54.084 2,348,868 +13,160 0.15% 127,035,926
2019-02-20 2019-02-18 55.623 2,335,708 -13,160 0.15% 129,918,232
2019-02-19 2019-02-15 53.571 2,348,868 +2,193 0.15% 125,831,160
2019-02-18 2019-02-14 55.281 2,346,675 +439 0.15% 129,725,817
2019-02-15 2019-02-13 56.079 2,346,236 -23,745 0.15% 131,573,530
2019-02-14 2019-02-12 54.540 2,369,981 -34,234 0.15% 129,258,329
2019-02-13 2019-02-11 53.628 2,404,215 -45,622 0.15% 128,933,170
2019-02-12 2019-02-08 52.545 2,449,837 +4,729 0.15% 128,727,059
2019-02-11 2019-02-04 52.773 2,445,108 -187,751 0.15% 129,035,963
2019-02-08 2019-01-31 51.804 2,632,859 -7,019 0.16% 136,393,357
2019-02-01 2019-01-30 52.203 2,639,878 +439 0.16% 137,810,106
2019-01-31 2019-01-29 51.234 2,639,439 -877 0.16% 135,230,003
2019-01-30 2019-01-28 51.633 2,640,316 -14,477 0.16% 136,328,244
2019-01-29 2019-01-25 50.778 2,654,793 -25,442 0.17% 134,806,273
2019-01-28 2019-01-24 48.898 2,680,235 +21,933 0.17% 131,057,505
2019-01-25 2019-01-23 50.266 2,658,302 +73,258 0.17% 133,620,976
2019-01-24 2019-01-22 53.172 2,585,044 -4,387 0.16% 137,452,081
2019-01-23 2019-01-21 53.286 2,589,431 -19,319 0.16% 137,980,492
2019-01-22 2019-01-18 52.944 2,608,750 -91,768 0.16% 138,117,882
2019-01-21 2019-01-17 51.348 2,700,518 +30,707 0.17% 138,667,154
2019-01-18 2019-01-16 52.431 2,669,811 +37,726 0.17% 139,981,319
2019-01-17 2019-01-15 51.234 2,632,085 +9,212 0.16% 134,853,225
2019-01-16 2019-01-14 50.835 2,622,873 +13,264 0.16% 133,334,904
2019-01-15 2019-01-11 52.431 2,609,609 -69,518 0.16% 136,824,857
2019-01-14 2019-01-10 50.607 2,679,127 -25,443 0.17% 135,583,862
2019-01-11 2019-01-09 50.493 2,704,570 -19,302 0.17% 136,563,199
2019-01-10 2019-01-08 48.385 2,723,872 -32,900 0.17% 131,794,146
2019-01-09 2019-01-07 47.872 2,756,772 +7,019 0.17% 131,972,022
2019-01-08 2019-01-04 47.188 2,749,753 +877 0.17% 129,755,494
2019-01-07 2019-01-03 46.732 2,748,876 +19,740 0.17% 128,460,834
2019-01-04 2019-01-02 46.846 2,729,136 -3,628 0.17% 127,849,411
2019-01-03 2018-12-31 47.416 2,732,764 -22,811 0.17% 129,576,782
2019-01-02 2018-12-27 45.649 2,755,575 +4,825 0.17% 125,790,107
2018-12-28 2018-12-24 45.364 2,750,750 +34,655 0.17% 124,786,017
2018-12-27 2018-12-20 47.644 2,716,095 +4,825 0.17% 129,405,570
2018-12-21 2018-12-19 47.872 2,711,270 -20,178 0.17% 129,793,753
2018-12-20 2018-12-18 46.732 2,731,448 +2,193 0.17% 127,646,386
2018-12-19 2018-12-17 47.359 2,729,255 +10,089 0.17% 129,254,858
2018-12-18 2018-12-14 48.328 2,719,166 +1,755 0.17% 131,411,481
2018-12-17 2018-12-13 48.784 2,717,411 +2,632 0.17% 132,565,596
2018-12-14 2018-12-12 48.670 2,714,779 +17,986 0.17% 132,127,764
2018-12-13 2018-12-11 49.981 2,696,793 +1,153 0.17% 134,787,290
2018-12-12 2018-12-10 49.981 2,695,640 +50,447 0.17% 134,729,662
2018-12-11 2018-12-07 51.063 2,645,193 -877 0.16% 135,072,553
2018-12-10 2018-12-06 50.778 2,646,070 +1,316 0.16% 134,363,333
2018-12-07 2018-12-05 50.380 2,644,754 -1,755 0.16% 133,241,429
2018-12-06 2018-12-04 51.234 2,646,509 +15,792 0.16% 135,592,230
2018-12-05 2018-12-03 51.348 2,630,717 -117,651 0.16% 135,082,988
2018-12-04 2018-11-30 47.986 2,748,368 +6,580 0.17% 131,882,967
2018-12-03 2018-11-29 48.556 2,741,788 -20,617 0.17% 133,129,776
2018-11-30 2018-11-28 47.416 2,762,405 -75,452 0.17% 130,982,240
2018-11-29 2018-11-27 45.421 2,837,857 +50,886 0.18% 128,899,301
2018-11-28 2018-11-26 47.302 2,786,971 +7,019 0.17% 131,829,400
2018-11-27 2018-11-23 46.504 2,779,952 +46,499 0.17% 129,279,359
2018-11-26 2018-11-22 46.447 2,733,453 +10,089 0.17% 126,961,181
2018-11-23 2018-11-21 46.675 2,723,364 +26,759 0.17% 127,113,398
2018-11-22 2018-11-20 47.530 2,696,605 -439 0.17% 128,169,627
2018-11-21 2018-11-19 49.183 2,697,044 +57,466 0.17% 132,647,956
2018-11-20 2018-11-16 48.613 2,639,578 -3,070 0.16% 128,317,316
2018-11-19 2018-11-15 48.955 2,642,648 -43,867 0.16% 129,370,191
2018-11-16 2018-11-14 46.789 2,686,515 -3,305 0.17% 125,699,677
2018-11-15 2018-11-13 45.592 2,689,820 +19,955 0.17% 122,635,143
2018-11-14 2018-11-12 45.820 2,669,865 +7,896 0.17% 122,333,975
2018-11-13 2018-11-09 46.732 2,661,969 +18,424 0.17% 124,399,485
2018-11-12 2018-11-08 47.701 2,643,545 +6,141 0.16% 126,099,656
2018-11-09 2018-11-07 48.556 2,637,404 -10,089 0.16% 128,061,325
2018-11-08 2018-11-06 46.732 2,647,493 +10,089 0.16% 123,722,990
2018-11-07 2018-11-05 47.302 2,637,404 +3,422 0.16% 124,754,577
2018-11-06 2018-11-02 49.468 2,633,982 -15,353 0.16% 130,296,954
2018-11-05 2018-11-01 44.737 2,649,335 -7,504 0.16% 118,524,537
2018-11-02 2018-10-31 41.831 2,656,839 +1,316 0.17% 111,138,117
2018-11-01 2018-10-30 40.976 2,655,523 +13,160 0.17% 108,812,977
2018-10-31 2018-10-29 41.489 2,642,363 +11,555 0.16% 109,629,036
2018-10-30 2018-10-26 43.313 2,630,808 +28,788 0.16% 113,947,416
2018-10-29 2018-10-25 46.903 2,602,020 +11,239 0.16% 122,042,811
2018-10-26 2018-10-24 48.727 2,590,781 +6,141 0.16% 126,240,456
2018-10-25 2018-10-23 49.069 2,584,640 -4,386 0.16% 126,825,022
2018-10-24 2018-10-22 49.183 2,589,026 -24,566 0.16% 127,335,337
2018-10-23 2018-10-19 48.670 2,613,592 -2,193 0.16% 127,203,013
2018-10-22 2018-10-18 49.183 2,615,785 +10,089 0.16% 128,651,417
2018-10-19 2018-10-16 50.152 2,605,696 -1,754 0.16% 130,679,707
2018-10-16 2018-10-12 50.721 2,607,450 +22,372 0.16% 132,253,669
2018-10-15 2018-10-11 51.006 2,585,078 +3,321 0.16% 131,855,552
2018-10-12 2018-10-10 52.773 2,581,757 -2,632 0.16% 136,247,357
2018-10-11 2018-10-09 53.115 2,584,389 +1,755 0.16% 137,269,968
2018-10-10 2018-10-08 53.172 2,582,634 +7,896 0.16% 137,323,936
2018-10-09 2018-10-05 54.426 2,574,738 +439 0.16% 140,132,267
2018-10-08 2018-10-04 55.281 2,574,299 +9,212 0.16% 142,309,030
2018-10-05 2018-10-03 56.420 2,565,087 -877 0.16% 144,723,491
2018-10-04 2018-10-02 56.307 2,565,964 -1,316 0.16% 144,480,501
2018-10-03 2018-09-28 56.990 2,567,280 -11,535 0.16% 146,310,324
2018-10-02 2018-09-27 56.591 2,578,815 -4,681 0.16% 145,938,934
2018-09-28 2018-09-26 56.648 2,583,496 -9,212 0.16% 146,351,074
2018-09-27 2018-09-24 55.110 2,592,708 +877 0.16% 142,883,413
2018-09-26 2018-09-21 56.591 2,591,831 -13,599 0.16% 146,675,529
2018-09-24 2018-09-20 57.218 2,605,430 -4,825 0.16% 149,078,446
2018-09-21 2018-09-19 56.705 2,610,255 -67,994 0.16% 148,015,689
2018-09-20 2018-09-18 56.477 2,678,249 -1,316 0.17% 151,260,782
2018-09-19 2018-09-17 56.933 2,679,565 +5,703 0.17% 152,556,782
2018-09-18 2018-09-14 56.762 2,673,862 -53,957 0.17% 151,774,937
2018-09-17 2018-09-13 56.534 2,727,819 +48,558 0.17% 154,215,831
2018-09-14 2018-09-12 54.483 2,679,261 -94,836 0.17% 145,973,711
2018-09-13 2018-09-11 54.141 2,774,097 -1,346 0.17% 150,192,063
2018-09-12 2018-09-10 53.571 2,775,443 -2,684 0.17% 148,683,201
2018-09-11 2018-09-07 54.141 2,778,127 +877 0.17% 150,410,251
2018-09-10 2018-09-06 54.312 2,777,250 -1,316 0.17% 150,837,599
2018-09-07 2018-09-05 54.369 2,778,566 -7,457 0.17% 151,067,425
2018-09-06 2018-09-04 54.882 2,786,023 -3,370 0.17% 152,901,843
2018-09-05 2018-09-03 55.261 2,789,393 -2,624 0.17% 154,145,608
2018-09-04 2018-08-31 55.146 2,792,017 +9,436 0.17% 153,969,843
2018-09-03 2018-08-30 55.836 2,782,581 -3,481 0.17% 155,367,600
2018-08-31 2018-08-29 55.204 2,786,062 +74,855 0.17% 153,801,489
2018-08-30 2018-08-28 55.146 2,711,207 -6,528 0.17% 149,513,458
2018-08-29 2018-08-27 54.859 2,717,735 -436 0.17% 149,092,863
2018-08-28 2018-08-24 54.342 2,718,171 -6,092 0.17% 147,711,493
2018-08-27 2018-08-23 54.457 2,724,263 -6,964 0.17% 148,355,532
2018-08-24 2018-08-22 55.663 2,731,227 -2,611 0.17% 152,029,529
2018-08-23 2018-08-21 54.859 2,733,838 -13,926 0.17% 149,976,262
2018-08-22 2018-08-20 53.883 2,747,764 +33,965 0.17% 148,056,897
2018-08-21 2018-08-17 53.021 2,713,799 -10,445 0.17% 143,888,391
2018-08-20 2018-08-16 51.527 2,724,244 -75,202 0.17% 140,373,401
2018-08-17 2018-08-15 46.530 2,799,446 -16,973 0.18% 130,257,725
2018-08-16 2018-08-14 45.553 2,816,419 +11,315 0.18% 128,297,097
2018-08-15 2018-08-13 48.138 2,805,104 -1,452 0.18% 135,032,828
2018-08-14 2018-08-10 48.483 2,806,556 +22,630 0.18% 136,070,047
2018-08-13 2018-08-09 49.919 2,783,926 -2,176 0.17% 138,970,890
2018-08-10 2018-08-08 49.115 2,786,102 +4,352 0.17% 136,838,878
2018-08-09 2018-08-07 50.379 2,781,750 -2,611 0.17% 140,140,630
2018-08-08 2018-08-06 49.976 2,784,361 -6,528 0.17% 139,152,551
2018-08-07 2018-08-03 49.000 2,790,889 +2,176 0.18% 136,753,349
2018-08-06 2018-08-02 49.976 2,788,713 -5,309 0.17% 139,370,048
2018-08-03 2018-08-01 50.321 2,794,022 -14,746 0.18% 140,598,376
2018-08-02 2018-07-31 50.206 2,808,768 -435 0.18% 141,017,716
2018-08-01 2018-07-30 50.551 2,809,203 +870 0.18% 142,007,791
2018-07-30 2018-07-26 49.747 2,808,333 +435 0.18% 139,705,297
2018-07-27 2018-07-25 50.838 2,807,898 -1,740 0.18% 142,748,310
2018-07-26 2018-07-24 50.321 2,809,638 +6,963 0.18% 141,384,191
2018-07-25 2018-07-23 50.321 2,802,675 -7,834 0.18% 141,033,805
2018-07-24 2018-07-20 49.172 2,810,509 -3,481 0.18% 138,199,070
2018-07-23 2018-07-19 48.311 2,813,990 -1,306 0.18% 135,945,527
2018-07-20 2018-07-18 48.770 2,815,296 +870 0.18% 137,302,400
2018-07-19 2018-07-17 48.540 2,814,426 +5,223 0.18% 136,613,280
2018-07-18 2018-07-16 49.230 2,809,203 +4,352 0.18% 138,296,224
2018-07-17 2018-07-13 49.345 2,804,851 -13,056 0.18% 138,404,221
2018-07-16 2018-07-12 47.966 2,817,907 +30,724 0.18% 135,163,524
2018-07-13 2018-07-11 50.091 2,787,183 -6,528 0.17% 139,613,799
2018-07-12 2018-07-10 50.321 2,793,711 +2,176 0.18% 140,582,726
2018-07-11 2018-07-09 51.642 2,791,535 -8,269 0.18% 144,161,451
2018-07-10 2018-07-06 49.919 2,799,804 +2,612 0.18% 139,763,505
2018-07-09 2018-07-05 48.713 2,797,192 +5,222 0.18% 136,258,783
2018-07-06 2018-07-04 49.862 2,791,970 +3,482 0.17% 139,212,056
2018-07-04 2018-06-29 50.264 2,788,488 -6,093 0.17% 140,159,716
2018-07-03 2018-06-28 48.023 2,794,581 +6,963 0.18% 134,205,204
2018-06-29 2018-06-27 49.517 2,787,618 -5,222 0.17% 138,034,263
2018-06-28 2018-06-26 50.149 2,792,840 +1,305 0.17% 140,057,599
2018-06-27 2018-06-25 49.689 2,791,535 +26,983 0.17% 138,709,294
2018-06-26 2018-06-22 50.608 2,764,552 +2,176 0.17% 139,909,450
2018-06-25 2018-06-21 50.091 2,762,376 +7,398 0.17% 138,371,183
2018-06-22 2018-06-20 50.723 2,754,978 +9,140 0.17% 139,741,440
2018-06-21 2018-06-19 51.355 2,745,838 +20,454 0.17% 141,012,888
2018-06-20 2018-06-15 53.366 2,725,384 -10,009 0.17% 145,441,985
2018-06-19 2018-06-14 54.285 2,735,393 -1,306 0.17% 148,490,242
2018-06-15 2018-06-13 54.112 2,736,699 -1,306 0.17% 148,089,516
2018-06-14 2018-06-12 53.653 2,738,005 +16,320 0.17% 146,901,926
2018-06-13 2018-06-11 53.768 2,721,685 -2,611 0.17% 146,339,001
2018-06-12 2018-06-08 53.078 2,724,296 +16,102 0.17% 144,601,447
2018-06-08 2018-06-06 54.285 2,708,194 +3,482 0.17% 147,013,750
2018-06-07 2018-06-05 54.342 2,704,712 +4,352 0.17% 146,980,101
2018-06-06 2018-06-04 55.032 2,700,360 -9,140 0.17% 148,605,044
2018-06-05 2018-06-01 54.112 2,709,500 -10,009 0.17% 146,617,711
2018-06-04 2018-05-31 54.055 2,719,509 +2,611 0.17% 147,003,102
2018-06-01 2018-05-30 54.055 2,716,898 +17,843 0.17% 146,861,965
2018-05-31 2018-05-29 56.008 2,699,055 +2,612 0.17% 151,168,995
2018-05-30 2018-05-28 56.180 2,696,443 -2,612 0.17% 151,487,387
2018-05-29 2018-05-25 56.410 2,699,055 -7,833 0.17% 152,254,311
2018-05-25 2018-05-23 56.698 2,706,888 +435 0.17% 153,475,994
2018-05-24 2018-05-21 56.930 2,706,453 +21,978 0.17% 154,078,302
2018-05-23 2018-05-18 55.830 2,684,475 -306,918 0.17% 149,873,163
2018-05-21 2018-05-17 55.945 2,991,393 +1,718 0.19% 167,354,762
2018-05-18 2018-05-16 56.293 2,989,675 +4,964 0.19% 168,297,522
2018-05-17 2018-05-15 57.162 2,984,711 -3,453 0.19% 170,610,955
2018-05-16 2018-05-14 57.799 2,988,164 -40,577 0.19% 172,711,973
2018-05-15 2018-05-11 55.482 3,028,741 -29,880 0.19% 168,040,947
2018-05-14 2018-05-10 54.324 3,058,621 -31,512 0.19% 166,155,981
2018-05-11 2018-05-09 53.687 3,090,133 -863 0.20% 165,899,234
2018-05-10 2018-05-08 52.528 3,090,996 -1,727 0.20% 162,365,295
2018-05-09 2018-05-07 51.949 3,092,723 -4,316 0.20% 160,664,876
2018-05-08 2018-05-04 52.239 3,097,039 +2,158 0.20% 161,785,907
2018-05-07 2018-05-03 53.571 3,094,881 -4,748 0.20% 165,795,662
2018-05-04 2018-05-02 53.629 3,099,629 -28,059 0.20% 166,229,530
2018-05-03 2018-04-30 53.745 3,127,688 +25,037 0.20% 168,096,579
2018-05-02 2018-04-27 54.092 3,102,651 -49,335 0.20% 167,829,105
2018-04-30 2018-04-26 51.602 3,151,986 -128,310 0.20% 162,648,274
2018-04-27 2018-04-25 49.112 3,280,296 +2,590 0.21% 161,100,305
2018-04-26 2018-04-24 49.922 3,277,706 +3,022 0.21% 163,630,681
2018-04-25 2018-04-23 49.633 3,274,684 +11,077 0.21% 162,531,557
2018-04-24 2018-04-20 51.370 3,263,607 -432 0.21% 167,652,082
2018-04-23 2018-04-19 52.065 3,264,039 -10,360 0.21% 169,942,697
2018-04-20 2018-04-18 51.370 3,274,399 -9,065 0.21% 168,206,469
2018-04-18 2018-04-16 50.386 3,283,464 -4,748 0.21% 165,439,416
2018-04-17 2018-04-13 51.602 3,288,212 +6,475 0.21% 169,677,786
2018-04-16 2018-04-12 52.123 3,281,737 +431 0.21% 171,054,206
2018-04-13 2018-04-11 51.891 3,281,306 +10,525 0.21% 170,271,600
2018-04-12 2018-04-10 51.776 3,270,781 +9,065 0.21% 169,346,592
2018-04-11 2018-04-09 50.270 3,261,716 +15,972 0.21% 163,965,827
2018-04-10 2018-04-06 50.386 3,245,744 +5,180 0.20% 163,538,869
2018-04-09 2018-04-04 49.517 3,240,564 -78,132 0.20% 160,462,736
2018-04-06 2018-04-03 52.007 3,318,696 -32,807 0.21% 172,596,222
2018-04-04 2018-03-29 52.992 3,351,503 +2,158 0.21% 177,602,135
2018-04-03 2018-03-28 52.007 3,349,345 +14,245 0.21% 174,190,191
2018-03-29 2018-03-27 53.745 3,335,100 -41,008 0.21% 179,243,870
2018-03-28 2018-03-26 50.559 3,376,108 -23,742 0.21% 170,693,919
2018-03-27 2018-03-23 50.501 3,399,850 +12,950 0.21% 171,697,399
2018-03-26 2018-03-22 53.281 3,386,900 -56,117 0.21% 180,458,639
2018-03-23 2018-03-21 54.440 3,443,017 -41,441 0.22% 187,436,642
2018-03-22 2018-03-20 54.266 3,484,458 -8,201 0.22% 189,087,274
2018-03-21 2018-03-19 53.629 3,492,659 +2,294 0.22% 187,307,276
2018-03-20 2018-03-16 53.050 3,490,365 -9,496 0.22% 185,162,823
2018-03-19 2018-03-15 52.934 3,499,861 +147,199 0.22% 185,261,198
2018-03-16 2018-03-14 54.903 3,352,662 +70,363 0.21% 184,071,090
2018-03-15 2018-03-13 56.177 3,282,299 +103,311 0.21% 184,389,994
2018-03-14 2018-03-12 58.030 3,178,988 -38,418 0.20% 184,477,789
2018-03-13 2018-03-09 55.772 3,217,406 -8,202 0.20% 179,440,153
2018-03-12 2018-03-08 55.424 3,225,608 -39,714 0.20% 178,776,735
2018-03-09 2018-03-07 52.007 3,265,322 +83,313 0.21% 169,820,387
2018-03-08 2018-03-06 54.034 3,182,009 +2,590 0.20% 171,937,466
2018-03-07 2018-03-05 53.281 3,179,419 +19,857 0.20% 169,403,769
2018-03-06 2018-03-02 55.250 3,159,562 +32,375 0.20% 174,567,235
2018-03-05 2018-03-01 56.525 3,127,187 +9,065 0.20% 176,762,911
2018-03-02 2018-02-28 56.872 3,118,122 +6,475 0.20% 177,334,023
2018-03-01 2018-02-27 57.335 3,111,647 -15,540 0.20% 178,407,453
2018-02-28 2018-02-26 56.525 3,127,187 +19,425 0.20% 176,762,911
2018-02-27 2018-02-23 57.335 3,107,762 +863 0.20% 178,184,705
2018-02-26 2018-02-22 56.756 3,106,899 +16,404 0.20% 176,335,879
2018-02-23 2018-02-21 57.567 3,090,495 -6,044 0.20% 177,910,633
2018-02-22 2018-02-20 56.467 3,096,539 +18,562 0.20% 174,851,211
2018-02-21 2018-02-15 55.366 3,077,977 +40,146 0.19% 170,416,145
2018-02-20 2018-02-13 54.787 3,037,831 +5,547 0.19% 166,434,065
2018-02-14 2018-02-12 53.861 3,032,284 +5,181 0.19% 163,320,349
2018-02-13 2018-02-09 53.513 3,027,103 -106,191 0.19% 161,989,418
2018-02-12 2018-02-08 54.787 3,133,294 +56,980 0.20% 171,664,210
2018-02-09 2018-02-07 53.397 3,076,314 -2,590 0.19% 164,266,521
2018-02-08 2018-02-06 53.513 3,078,904 -64,751 0.19% 164,761,446
2018-02-07 2018-02-05 57.277 3,143,655 +61,298 0.20% 180,060,580
2018-02-06 2018-02-02 57.683 3,082,357 +14,245 0.19% 177,799,179
2018-02-05 2018-02-01 59.073 3,068,112 +11,655 0.19% 181,242,004
2018-02-02 2018-01-31 60.347 3,056,457 -21,152 0.19% 184,447,802
2018-02-01 2018-01-30 59.189 3,077,609 +27,195 0.19% 182,159,495
2018-01-31 2018-01-29 59.652 3,050,414 -56,980 0.19% 181,963,166
2018-01-30 2018-01-26 58.088 3,107,394 -4,317 0.20% 180,503,128
2018-01-29 2018-01-25 57.046 3,111,711 -13,813 0.20% 177,510,056
2018-01-26 2018-01-24 57.335 3,125,524 +63,024 0.20% 179,203,096
2018-01-25 2018-01-23 58.957 3,062,500 +6,906 0.19% 180,555,761
2018-01-24 2018-01-22 59.362 3,055,594 +38,419 0.19% 181,387,347
2018-01-23 2018-01-19 57.915 3,017,175 +44,462 0.19% 174,738,248
2018-01-22 2018-01-18 57.335 2,972,713 +28,922 0.19% 170,441,620
2018-01-19 2018-01-17 57.915 2,943,791 +52,232 0.19% 170,488,248
2018-01-18 2018-01-16 57.104 2,891,559 -22,447 0.18% 165,118,771
2018-01-17 2018-01-15 56.930 2,914,006 +13,814 0.18% 165,894,289
2018-01-16 2018-01-12 57.567 2,900,192 +89,787 0.18% 166,955,454
2018-01-15 2018-01-11 58.841 2,810,405 +15,943 0.18% 165,367,474
2018-01-12 2018-01-10 60.579 2,794,462 -66,046 0.18% 169,284,568
2018-01-11 2018-01-09 59.594 2,860,508 +84,344 0.18% 170,469,237
2018-01-10 2018-01-08 59.652 2,776,164 +12,950 0.18% 165,603,617
2018-01-08 2018-01-04 59.710 2,763,214 -55,685 0.17% 164,991,154
2018-01-05 2018-01-03 60.810 2,818,899 -6,044 0.18% 171,417,947
2018-01-04 2018-01-02 60.637 2,824,943 -73,384 0.18% 171,294,669
2018-01-03 2017-12-29 59.015 2,898,327 +9,497 0.18% 171,044,472
2018-01-02 2017-12-28 57.857 2,888,830 -1,450 0.18% 167,137,903
2017-12-29 2017-12-27 57.046 2,890,280 -7,555 0.18% 164,878,347
2017-12-28 2017-12-22 57.162 2,897,835 +11,224 0.18% 165,644,981
2017-12-27 2017-12-21 57.335 2,886,611 -34,534 0.18% 165,504,929
2017-12-22 2017-12-20 54.208 2,921,145 +28,922 0.18% 158,349,406
2017-12-21 2017-12-19 54.729 2,892,223 -72,348 0.18% 158,289,118
2017-12-20 2017-12-18 52.702 2,964,571 -44,894 0.19% 156,239,458
2017-12-19 2017-12-15 53.455 3,009,465 +5,181 0.19% 160,871,264
2017-12-18 2017-12-14 53.339 3,004,284 +32,375 0.19% 160,246,329
2017-12-15 2017-12-13 54.903 2,971,909 -71,129 0.19% 163,166,621
2017-12-14 2017-12-12 54.440 3,043,038 -9,167 0.19% 165,661,925
2017-12-13 2017-12-11 54.961 3,052,205 -17,169 0.19% 167,751,877
2017-12-12 2017-12-08 53.166 3,069,374 -34,533 0.19% 163,184,899
2017-12-11 2017-12-07 51.370 3,103,907 -17,699 0.20% 159,448,264
2017-12-08 2017-12-06 52.007 3,121,606 -60,865 0.20% 162,346,115
2017-12-07 2017-12-05 52.644 3,182,471 -19,857 0.20% 167,538,959
2017-12-06 2017-12-04 52.065 3,202,328 +23,310 0.20% 166,729,704
2017-12-05 2017-12-01 52.818 3,179,018 -9,928 0.20% 167,909,513
2017-12-04 2017-11-30 52.297 3,188,946 +35,397 0.20% 166,771,714
2017-12-01 2017-11-29 52.123 3,153,549 +3,453 0.20% 164,372,654
2017-11-30 2017-11-28 52.123 3,150,096 +82,017 0.20% 164,192,673
2017-11-29 2017-11-27 52.934 3,068,079 -863 0.19% 162,405,304
2017-11-28 2017-11-24 53.339 3,068,942 +27,627 0.19% 163,695,140
2017-11-27 2017-11-23 52.644 3,041,315 +154,538 0.19% 160,107,900
2017-11-24 2017-11-22 54.382 2,886,777 +236,503 0.18% 156,987,945
2017-11-22 2017-11-20 55.945 2,650,274 -53,095 0.17% 148,270,714
2017-11-21 2017-11-17 54.613 2,703,369 -51,429 0.17% 147,640,157
2017-11-20 2017-11-16 52.760 2,754,798 +11,655 0.17% 145,343,499
2017-11-17 2017-11-15 53.108 2,743,143 +27,747 0.17% 145,681,787
2017-11-16 2017-11-14 51.718 2,715,396 +15,972 0.17% 140,433,949
2017-11-15 2017-11-13 51.949 2,699,424 +37,917 0.17% 140,233,258
2017-11-14 2017-11-10 53.281 2,661,507 -2,158 0.17% 141,808,713
2017-11-13 2017-11-09 53.513 2,663,665 -864 0.17% 142,540,754
2017-11-10 2017-11-08 53.050 2,664,529 -53,527 0.17% 141,352,470
2017-11-09 2017-11-07 51.254 2,718,056 +23,742 0.17% 139,312,199
2017-11-08 2017-11-06 50.849 2,694,314 +54,822 0.17% 137,003,038
2017-11-07 2017-11-03 52.471 2,639,492 +14,677 0.17% 138,495,615
2017-11-06 2017-11-02 53.629 2,624,815 -8,202 0.17% 140,765,803
2017-11-03 2017-11-01 52.934 2,633,017 -3,021 0.17% 139,375,788
2017-11-02 2017-10-31 52.992 2,636,038 -26,332 0.17% 139,688,366
2017-11-01 2017-10-30 51.312 2,662,370 -432 0.17% 136,612,239
2017-10-31 2017-10-27 51.023 2,662,802 +25,037 0.17% 135,863,331
2017-10-27 2017-10-25 51.312 2,637,765 +41,440 0.17% 135,349,700
2017-10-26 2017-10-24 51.196 2,596,325 +20,289 0.16% 132,922,590
2017-10-25 2017-10-23 52.586 2,576,036 -64,751 0.16% 135,464,423
2017-10-24 2017-10-20 50.907 2,640,787 +1,727 0.17% 134,434,187
2017-10-23 2017-10-19 50.617 2,639,060 +15,531 0.17% 133,582,071
2017-10-20 2017-10-18 50.791 2,623,529 +10,360 0.17% 133,251,755
2017-10-19 2017-10-17 51.833 2,613,169 -105,328 0.17% 135,449,688
2017-10-18 2017-10-16 50.444 2,718,497 +5,180 0.17% 137,130,635
2017-10-17 2017-10-13 49.864 2,713,317 +2,158 0.17% 135,297,933
2017-10-16 2017-10-12 49.633 2,711,159 +1,295 0.17% 134,562,264
2017-10-13 2017-10-11 49.749 2,709,864 +1,958 0.17% 134,811,871
2017-10-12 2017-10-10 50.096 2,707,906 +5,611 0.17% 135,655,425
2017-10-11 2017-10-09 50.328 2,702,295 -13,381 0.17% 136,000,345
2017-10-10 2017-10-06 50.212 2,715,676 -30,217 0.17% 136,359,226
2017-10-09 2017-10-04 49.806 2,745,893 +32,807 0.17% 136,763,289
2017-10-06 2017-10-03 50.386 2,713,086 -23,576 0.17% 136,700,558
2017-10-04 2017-09-29 48.301 2,736,662 -2,590 0.17% 132,182,721
2017-10-03 2017-09-28 48.127 2,739,252 -43,598 0.17% 131,831,893
2017-09-29 2017-09-27 47.779 2,782,850 -6,475 0.18% 132,963,127
2017-09-28 2017-09-26 47.027 2,789,325 +33,670 0.18% 131,172,448
2017-09-27 2017-09-25 46.390 2,755,655 +5,180 0.17% 127,833,546
2017-09-26 2017-09-22 47.490 2,750,475 -3,453 0.17% 130,619,805
2017-09-25 2017-09-21 47.779 2,753,928 +87,629 0.17% 131,581,249
2017-09-22 2017-09-20 48.243 2,666,299 -19,425 0.17% 128,629,721
2017-09-21 2017-09-19 47.258 2,685,724 +7,770 0.17% 126,922,616
2017-09-20 2017-09-18 47.085 2,677,954 +4,262 0.17% 126,090,142
2017-09-19 2017-09-15 47.085 2,673,692 +31,512 0.17% 125,889,468
2017-09-18 2017-09-14 47.316 2,642,180 +18,130 0.17% 125,017,823
2017-09-15 2017-09-13 47.316 2,624,050 -32,375 0.17% 124,159,981
2017-09-14 2017-09-12 47.953 2,656,425 +55,737 0.17% 127,384,143
2017-09-13 2017-09-11 47.200 2,600,688 -32,529 0.16% 122,753,346
2017-09-12 2017-09-08 46.158 2,633,217 +10,166 0.17% 121,543,698
2017-09-08 2017-09-06 46.911 2,623,051 -10,360 0.17% 123,049,323
2017-09-07 2017-09-05 46.737 2,633,411 +14,475 0.17% 123,077,780
2017-09-06 2017-09-04 47.176 2,618,936 -12,087 0.17% 123,552,219
2017-09-05 2017-09-01 47.351 2,631,023 +2,910 0.17% 124,582,722
2017-09-04 2017-08-31 47.235 2,628,113 +1,286 0.17% 124,138,415
2017-09-01 2017-08-30 47.410 2,626,827 -3,430 0.17% 124,537,218
2017-08-31 2017-08-29 46.652 2,630,257 -3,000 0.17% 122,705,863
2017-08-30 2017-08-28 46.477 2,633,257 -4,288 0.17% 122,385,146
2017-08-29 2017-08-25 46.127 2,637,545 +2,144 0.17% 121,661,594
2017-08-28 2017-08-24 45.310 2,635,401 -23,150 0.17% 119,411,146
2017-08-25 2017-08-22 44.902 2,658,551 +40,298 0.17% 119,374,857
2017-08-24 2017-08-21 44.669 2,618,253 +429 0.17% 116,954,658
2017-08-22 2017-08-18 43.969 2,617,824 -429 0.17% 115,103,607
2017-08-21 2017-08-17 44.961 2,618,253 -269,912 0.17% 117,718,069
2017-08-18 2017-08-16 40.995 2,888,165 -4,978 0.18% 118,400,754
2017-08-17 2017-08-15 40.237 2,893,143 +4,716 0.18% 116,411,566
2017-08-16 2017-08-14 40.354 2,888,427 -2,572 0.18% 116,558,683
2017-08-15 2017-08-11 39.187 2,890,999 +45,131 0.18% 113,290,725
2017-08-14 2017-08-10 39.887 2,845,868 +13,290 0.18% 113,513,626
2017-08-11 2017-08-09 39.887 2,832,578 +32,582 0.18% 112,983,525
2017-08-10 2017-08-08 40.645 2,799,996 +39,870 0.18% 113,806,569
2017-08-09 2017-08-07 40.762 2,760,126 -41,585 0.18% 112,507,954
2017-08-08 2017-08-04 39.771 2,801,711 +5,573 0.18% 111,425,567
2017-08-07 2017-08-03 39.421 2,796,138 +112,751 0.18% 110,225,592
2017-08-04 2017-08-02 39.771 2,683,387 +33,868 0.17% 106,719,757
2017-08-03 2017-08-01 40.704 2,649,519 +16,291 0.17% 107,844,898
2017-08-02 2017-07-31 40.529 2,633,228 +13,290 0.17% 106,721,129
2017-08-01 2017-07-28 40.004 2,619,938 +123,445 0.17% 104,807,478
2017-07-31 2017-07-27 41.228 2,496,493 +52,731 0.16% 102,926,430
2017-07-28 2017-07-26 42.220 2,443,762 +26,151 0.16% 103,175,033
2017-07-27 2017-07-25 42.686 2,417,611 -38,584 0.15% 103,198,800
2017-07-26 2017-07-24 41.578 2,456,195 +39,442 0.16% 102,124,399
2017-07-25 2017-07-21 42.045 2,416,753 +34,296 0.15% 101,611,924
2017-07-24 2017-07-20 42.920 2,382,457 +8,575 0.15% 102,253,934
2017-07-21 2017-07-19 43.444 2,373,882 +16,580 0.15% 103,131,787
2017-07-20 2017-07-18 43.444 2,357,302 +22,292 0.15% 102,411,479
2017-07-19 2017-07-17 43.678 2,335,010 -16,320 0.15% 101,987,678
2017-07-18 2017-07-14 42.511 2,351,330 -9,003 0.15% 99,958,160
2017-07-14 2017-07-12 41.753 2,360,333 +858 0.15% 98,551,546
2017-07-13 2017-07-11 42.103 2,359,475 +10,054 0.15% 99,341,273
2017-07-12 2017-07-10 42.570 2,349,421 -12,861 0.15% 100,014,012
2017-07-11 2017-07-07 42.570 2,362,282 -33,868 0.15% 100,561,500
2017-07-10 2017-07-06 41.870 2,396,150 -1,715 0.15% 100,326,483
2017-07-07 2017-07-05 41.578 2,397,865 +1,715 0.15% 99,699,137
2017-07-06 2017-07-04 42.103 2,396,150 -2,573 0.15% 100,885,405
2017-07-05 2017-07-03 42.278 2,398,723 -6,859 0.15% 101,413,378
2017-07-04 2017-06-30 41.870 2,405,582 -18,434 0.15% 100,721,400
2017-07-03 2017-06-29 41.520 2,424,016 -3,139 0.15% 100,645,096
2017-06-30 2017-06-28 41.812 2,427,155 +35,155 0.15% 101,483,120
2017-06-29 2017-06-27 42.278 2,392,000 -15,005 0.15% 101,129,142
2017-06-28 2017-06-26 41.870 2,407,005 +1,715 0.15% 100,780,980
2017-06-27 2017-06-23 41.695 2,405,290 +35,582 0.15% 100,288,383
2017-06-26 2017-06-22 42.453 2,369,708 -3,586 0.15% 100,601,245
2017-06-23 2017-06-21 42.045 2,373,294 -429 0.15% 99,784,698
2017-06-22 2017-06-20 42.220 2,373,723 -3,858 0.15% 100,218,003
2017-06-21 2017-06-19 42.336 2,377,581 -87,457 0.15% 100,658,182
2017-06-20 2017-06-16 41.986 2,465,038 -20,149 0.16% 103,498,310
2017-06-19 2017-06-15 42.278 2,485,187 -2,573 0.16% 105,068,909
2017-06-16 2017-06-14 42.395 2,487,760 +8,146 0.16% 105,467,836
2017-06-15 2017-06-13 42.511 2,479,614 -1,544 0.16% 105,411,684
2017-06-14 2017-06-12 41.986 2,481,158 +3,858 0.16% 104,175,132
2017-06-13 2017-06-09 42.336 2,477,300 -8,145 0.16% 104,879,924
2017-06-12 2017-06-08 42.278 2,485,445 +18,434 0.16% 105,079,817
2017-06-09 2017-06-07 42.628 2,467,011 -5,144 0.16% 105,163,639
2017-06-07 2017-06-05 42.511 2,472,155 -51,874 0.16% 105,094,592
2017-06-06 2017-06-02 42.453 2,524,029 +22,721 0.16% 107,152,637
2017-06-05 2017-06-01 42.453 2,501,308 -12,861 0.16% 106,188,062
2017-06-02 2017-05-31 42.978 2,514,169 -32,196 0.16% 108,053,564
2017-06-01 2017-05-29 42.395 2,546,365 -66,418 0.16% 107,952,377
2017-05-31 2017-05-26 41.462 2,612,783 -6,860 0.17% 108,330,335
2017-05-26 2017-05-24 40.470 2,619,643 -3,000 0.17% 106,017,784
2017-05-24 2017-05-22 41.291 2,622,643 +56,482 0.17% 108,290,909
2017-05-23 2017-05-19 40.644 2,566,161 +4,675 0.16% 104,298,403
2017-05-22 2017-05-18 40.938 2,561,486 -1,700 0.16% 104,861,711
2017-05-19 2017-05-17 41.997 2,563,186 -6,375 0.16% 107,645,045
2017-05-18 2017-05-16 40.879 2,569,561 +5,950 0.16% 105,041,145
2017-05-17 2017-05-15 40.879 2,563,611 -3,825 0.16% 104,797,915
2017-05-16 2017-05-12 40.997 2,567,436 -45,904 0.16% 105,256,304
2017-05-15 2017-05-11 40.997 2,613,340 -6,373 0.17% 107,138,215
2017-05-12 2017-05-10 41.526 2,619,713 -38,678 0.17% 108,786,280
2017-05-11 2017-05-09 42.114 2,658,391 +12,205 0.17% 111,956,056
2017-05-10 2017-05-08 41.526 2,646,186 +27,628 0.17% 109,885,599
2017-05-09 2017-05-05 40.408 2,618,558 -7,226 0.17% 105,811,933
2017-05-08 2017-05-04 40.585 2,625,784 -5,100 0.17% 106,567,260
2017-05-05 2017-05-02 40.761 2,630,884 -122,410 0.17% 107,238,479
2017-05-04 2017-04-28 39.291 2,753,294 -850 0.18% 108,179,448
2017-05-02 2017-04-27 39.291 2,754,144 -75,232 0.18% 108,212,846
2017-04-28 2017-04-26 38.997 2,829,376 -18,671 0.18% 110,336,678
2017-04-27 2017-04-25 38.526 2,848,047 -195,091 0.18% 109,724,640
2017-04-26 2017-04-24 38.232 3,043,138 -14,876 0.20% 116,345,801
2017-04-25 2017-04-21 37.879 3,058,014 -8,501 0.20% 115,835,332
2017-04-24 2017-04-20 37.820 3,066,515 -2,125 0.20% 115,976,975
2017-04-21 2017-04-19 37.997 3,068,640 -14,876 0.20% 116,598,824
2017-04-20 2017-04-18 37.703 3,083,516 -47,179 0.20% 116,257,224
2017-04-19 2017-04-13 38.173 3,130,695 +47,179 0.20% 119,509,153
2017-04-18 2017-04-12 38.467 3,083,516 -20,402 0.20% 118,615,014
2017-04-13 2017-04-11 38.232 3,103,918 -11,600 0.20% 118,669,553
2017-04-12 2017-04-10 37.644 3,115,518 +4,675 0.20% 117,280,538
2017-04-11 2017-04-07 37.997 3,110,843 -22,102 0.20% 118,202,408
2017-04-10 2017-04-06 37.938 3,132,945 -2,975 0.20% 118,857,939
2017-04-07 2017-04-05 37.762 3,135,920 -6,311 0.20% 118,417,453
2017-04-06 2017-04-03 37.526 3,142,231 +22,952 0.20% 117,916,478
2017-04-05 2017-03-31 36.997 3,119,279 -425 0.20% 115,403,925
2017-04-03 2017-03-30 36.468 3,119,704 -13,601 0.20% 113,768,175
2017-03-31 2017-03-29 36.409 3,133,305 -8,926 0.20% 114,079,874
2017-03-30 2017-03-28 36.938 3,142,231 -7,650 0.20% 116,068,257
2017-03-29 2017-03-27 36.291 3,149,881 -5,951 0.20% 114,312,842
2017-03-28 2017-03-24 37.526 3,155,832 -20,827 0.20% 118,426,874
2017-03-27 2017-03-23 37.820 3,176,659 -8,075 0.20% 120,142,671
2017-03-24 2017-03-22 37.526 3,184,734 -8,926 0.20% 119,511,461
2017-03-23 2017-03-21 37.703 3,193,660 -63,755 0.21% 120,409,962
2017-03-22 2017-03-20 37.762 3,257,415 -28,052 0.21% 123,005,302
2017-03-21 2017-03-17 37.762 3,285,467 -15,727 0.21% 124,064,591
2017-03-20 2017-03-16 37.409 3,301,194 -65,030 0.21% 123,493,436
2017-03-17 2017-03-15 37.115 3,366,224 -398,067 0.22% 124,936,140
2017-03-16 2017-03-14 34.703 3,764,291 -39,953 0.24% 130,632,402
2017-03-15 2017-03-13 34.409 3,804,244 +3,653 0.24% 130,900,089
2017-03-14 2017-03-10 34.233 3,800,591 +10,200 0.24% 130,103,755
2017-03-13 2017-03-09 34.644 3,790,391 +4,251 0.24% 131,315,206
2017-03-10 2017-03-08 34.350 3,786,140 -7,651 0.24% 130,054,453
2017-03-09 2017-03-07 34.174 3,793,791 -6,262 0.24% 129,647,828
2017-03-08 2017-03-06 34.703 3,800,053 -3,825 0.24% 131,873,453
2017-03-07 2017-03-03 34.468 3,803,878 -139,411 0.24% 131,111,235
2017-03-06 2017-03-02 34.233 3,943,289 -93,819 0.25% 134,988,665
2017-03-03 2017-03-01 33.056 4,037,108 -16,576 0.26% 133,451,173
2017-03-02 2017-02-28 32.703 4,053,684 +4,675 0.26% 132,568,516
2017-03-01 2017-02-27 33.056 4,049,009 +446,711 0.26% 133,844,574
2017-02-28 2017-02-24 33.409 3,602,298 -17,851 0.23% 120,349,332
2017-02-27 2017-02-23 33.644 3,620,149 -6,801 0.23% 121,797,447
2017-02-24 2017-02-22 33.527 3,626,950 -22,447 0.23% 121,599,597
2017-02-23 2017-02-21 32.762 3,649,397 -67,156 0.23% 119,561,682
2017-02-22 2017-02-20 33.056 3,716,553 -78,206 0.24% 122,854,865
2017-02-21 2017-02-17 32.409 3,794,759 +93,932 0.24% 122,984,820
2017-02-20 2017-02-16 33.703 3,700,827 -215,067 0.24% 124,729,482
2017-02-17 2017-02-15 32.997 3,915,894 -84,157 0.25% 129,213,979
2017-02-16 2017-02-14 32.350 4,000,051 -12,751 0.26% 129,402,876
2017-02-15 2017-02-13 31.939 4,012,802 +35,713 0.26% 128,163,179
2017-02-14 2017-02-10 32.115 3,977,089 -18,701 0.26% 127,724,339
2017-02-13 2017-02-09 32.703 3,995,790 -51,430 0.26% 130,675,196
2017-02-10 2017-02-08 32.409 4,047,220 -104,983 0.26% 131,166,860
2017-02-09 2017-02-07 30.997 4,152,203 +49,729 0.27% 128,707,811
2017-02-08 2017-02-06 30.939 4,102,474 +208,692 0.26% 126,925,035
2017-02-07 2017-02-03 30.409 3,893,782 +45,904 0.25% 118,407,139
2017-02-06 2017-02-02 30.115 3,847,878 +109,424 0.25% 115,879,594
2017-02-03 2017-02-01 31.056 3,738,454 +7,997 0.24% 116,102,528
2017-02-02 2017-01-27 31.644 3,730,457 -535,119 0.24% 118,048,378
2017-02-01 2017-01-25 31.468 4,265,576 -107,959 0.27% 134,229,254
2017-01-26 2017-01-24 31.997 4,373,535 +46,329 0.28% 139,941,723
2017-01-25 2017-01-23 32.762 4,327,206 -4,250 0.28% 141,768,086
2017-01-24 2017-01-20 32.821 4,331,456 +425 0.28% 142,162,096
2017-01-23 2017-01-19 32.938 4,331,031 -135,161 0.28% 142,657,639
2017-01-20 2017-01-18 32.174 4,466,192 -3,826 0.29% 143,694,593
2017-01-19 2017-01-17 31.233 4,470,018 -4,250 0.29% 139,610,957
2017-01-18 2017-01-16 30.703 4,474,268 -56,530 0.29% 137,375,159
2017-01-17 2017-01-13 31.350 4,530,798 +168,314 0.29% 142,042,275
2017-01-16 2017-01-12 32.056 4,362,484 +61,630 0.28% 139,844,716
2017-01-13 2017-01-11 32.703 4,300,854 +51,200 0.28% 140,651,770
2017-01-12 2017-01-10 33.115 4,249,654 +23,377 0.27% 140,727,081
2017-01-11 2017-01-09 32.644 4,226,277 +36,978 0.27% 137,964,278
2017-01-10 2017-01-06 32.762 4,189,299 +35,278 0.27% 137,249,972
2017-01-09 2017-01-05 33.527 4,154,021 -17,427 0.27% 139,270,539
2017-01-06 2017-01-04 32.938 4,171,448 +176,390 0.27% 137,401,215
2017-01-05 2017-01-03 33.821 3,995,058 -15,302 0.26% 135,115,958
2017-01-04 2016-12-30 32.703 4,010,360 -4,250 0.26% 131,151,681
2017-01-03 2016-12-29 32.350 4,014,610 +1,275 0.26% 129,873,864
2016-12-30 2016-12-28 32.527 4,013,335 +13,601 0.26% 130,540,796
2016-12-29 2016-12-23 32.821 3,999,734 +251,621 0.26% 131,274,696
2016-12-28 2016-12-22 33.350 3,748,113 -14,877 0.24% 125,000,413
2016-12-23 2016-12-21 33.821 3,762,990 -13,616 0.24% 127,267,238
2016-12-22 2016-12-20 33.291 3,776,606 +7,294 0.24% 125,728,525
2016-12-21 2016-12-19 33.115 3,769,312 +28,052 0.24% 124,820,579
2016-12-20 2016-12-16 33.409 3,741,260 +19,552 0.24% 124,991,920
2016-12-19 2016-12-15 34.233 3,721,708 -111,360 0.24% 127,403,392
2016-12-16 2016-12-14 34.880 3,833,068 -15,726 0.25% 133,695,543
2016-12-15 2016-12-13 33.586 3,848,794 -28,382 0.25% 129,263,671
2016-12-14 2016-12-12 33.527 3,877,176 +31,878 0.25% 129,988,844
2016-12-13 2016-12-09 34.409 3,845,298 +17,851 0.25% 132,312,715
2016-12-12 2016-12-08 35.350 3,827,447 -79,906 0.25% 135,300,490
2016-12-09 2016-12-07 34.762 3,907,353 +6,375 0.25% 135,826,916
2016-12-08 2016-12-06 34.762 3,900,978 +2,975 0.25% 135,605,309
2016-12-07 2016-12-05 35.056 3,898,003 +2,976 0.25% 136,648,271
2016-12-06 2016-12-02 35.938 3,895,027 -7,297 0.25% 139,980,453
2016-12-05 2016-12-01 35.997 3,902,324 -57,804 0.25% 140,472,224
2016-12-02 2016-11-30 35.585 3,960,128 -55,812 0.25% 140,922,490
2016-12-01 2016-11-29 34.997 4,015,940 -67,581 0.26% 140,546,454
2016-11-30 2016-11-28 34.233 4,083,521 +15,301 0.26% 139,789,158
2016-11-29 2016-11-25 34.527 4,068,220 -2,975 0.26% 140,461,804
2016-11-28 2016-11-24 34.821 4,071,195 -32,303 0.26% 141,761,834
2016-11-25 2016-11-23 34.880 4,103,498 -76,081 0.26% 143,128,009
2016-11-24 2016-11-22 34.056 4,179,579 -28,167 0.27% 142,339,952
2016-11-23 2016-11-21 33.938 4,207,746 +850 0.27% 142,804,220
2016-11-22 2016-11-18 33.762 4,206,896 +13,176 0.27% 142,033,039
2016-11-21 2016-11-17 34.233 4,193,720 -12,751 0.27% 143,561,546
2016-11-18 2016-11-16 33.821 4,206,471 -38,253 0.27% 142,266,110
2016-11-17 2016-11-15 32.821 4,244,724 -5,950 0.27% 139,315,477
2016-11-16 2016-11-14 32.468 4,250,674 +36,978 0.27% 138,010,646
2016-11-15 2016-11-11 33.586 4,213,696 +191,496 0.27% 141,519,088
2016-11-14 2016-11-10 33.527 4,022,200 +238,869 0.26% 134,851,018
2016-11-11 2016-11-09 33.997 3,783,331 +78,632 0.24% 128,622,779
2016-11-10 2016-11-08 35.232 3,704,699 -46,329 0.24% 130,525,529
2016-11-09 2016-11-07 34.350 3,751,028 -317,076 0.24% 128,848,351
2016-11-08 2016-11-04 33.409 4,068,104 +3,825 0.26% 135,911,465
2016-11-07 2016-11-03 33.291 4,064,279 +11,476 0.26% 135,305,564
2016-11-04 2016-11-02 33.586 4,052,803 -51,854 0.26% 136,115,416
2016-11-03 2016-11-01 34.056 4,104,657 -24,652 0.26% 139,788,404
2016-11-02 2016-10-31 34.350 4,129,309 -10,626 0.26% 141,842,358
2016-11-01 2016-10-28 33.997 4,139,935 +64,605 0.27% 140,746,328
2016-10-31 2016-10-27 34.174 4,075,330 +122,835 0.26% 139,269,054
2016-10-28 2016-10-26 34.115 3,952,495 +195,941 0.25% 134,838,848
2016-10-27 2016-10-25 35.115 3,756,554 +150,888 0.24% 131,910,595
2016-10-26 2016-10-24 35.468 3,605,666 +97,744 0.23% 127,884,679
2016-10-25 2016-10-20 36.350 3,507,922 -10,201 0.22% 127,512,898
2016-10-24 2016-10-19 36.232 3,518,123 -167,038 0.23% 127,469,841
2016-10-20 2016-10-18 35.527 3,685,161 -15,302 0.24% 130,920,941
2016-10-19 2016-10-17 35.232 3,700,463 -2,125 0.24% 130,376,284
2016-10-18 2016-10-14 35.585 3,702,588 -2,550 0.24% 131,757,843
2016-10-17 2016-10-13 35.644 3,705,138 -1,386 0.24% 132,066,517
2016-10-14 2016-10-12 35.938 3,706,524 -119,549 0.24% 133,205,985
2016-10-13 2016-10-11 35.585 3,826,073 -33,578 0.25% 136,152,098
2016-10-12 2016-10-07 35.585 3,859,651 -10,201 0.25% 137,346,983
2016-10-11 2016-10-06 35.232 3,869,852 +2,125 0.25% 136,344,270
2016-10-07 2016-10-05 35.291 3,867,727 -2,125 0.25% 136,496,896
2016-10-06 2016-10-04 35.527 3,869,852 +6,376 0.25% 137,482,369
2016-10-05 2016-10-03 35.585 3,863,476 -850 0.25% 137,483,096
2016-10-04 2016-09-30 35.644 3,864,326 -52,280 0.25% 137,740,639
2016-10-03 2016-09-29 34.880 3,916,606 -11,475 0.25% 136,609,307
2016-09-30 2016-09-28 34.409 3,928,081 -7,226 0.25% 135,161,192
2016-09-29 2016-09-27 34.821 3,935,307 -5,951 0.25% 137,030,119
2016-09-28 2016-09-26 34.233 3,941,258 +2,126 0.25% 134,919,139
2016-09-27 2016-09-23 34.527 3,939,132 +7,225 0.25% 136,004,835
2016-09-26 2016-09-22 34.703 3,931,907 +20,827 0.25% 136,449,189
2016-09-23 2016-09-21 34.644 3,911,080 +17,851 0.25% 135,496,384
2016-09-22 2016-09-20 34.644 3,893,229 +15,727 0.25% 134,877,950
2016-09-21 2016-09-19 35.115 3,877,502 -8,926 0.25% 136,157,658
2016-09-20 2016-09-15 34.644 3,886,428 +3,721 0.25% 134,642,334
2016-09-19 2016-09-14 34.233 3,882,707 -44,204 0.25% 132,914,792
2016-09-15 2016-09-13 34.527 3,926,911 +9,534 0.25% 135,582,885
2016-09-14 2016-09-12 35.115 3,917,377 +7,650 0.25% 137,557,860
2016-09-13 2016-09-09 35.585 3,909,727 +32,728 0.25% 139,128,954
2016-09-12 2016-09-08 35.879 3,876,999 -255,021 0.25% 139,104,518
2016-09-09 2016-09-07 35.762 4,132,020 -337,477 0.26% 147,768,446
2016-09-08 2016-09-06 35.762 4,469,497 +13,176 0.29% 159,837,229
2016-09-07 2016-09-05 36.057 4,456,321 +47,179 0.29% 160,683,539
2016-09-06 2016-09-02 35.880 4,409,142 +130,298 0.28% 158,199,221
2016-09-05 2016-09-01 36.709 4,278,844 +57,847 0.28% 157,070,914
2016-09-02 2016-08-31 37.242 4,220,997 -21,112 0.27% 157,196,662
2016-09-01 2016-08-30 36.886 4,242,109 -4,645 0.27% 156,475,915
2016-08-31 2016-08-29 36.946 4,246,754 +84,449 0.27% 156,898,692
2016-08-30 2016-08-26 36.650 4,162,305 -19,846 0.27% 152,546,476
2016-08-29 2016-08-25 36.353 4,182,151 -34,624 0.27% 152,035,746
2016-08-26 2016-08-24 35.939 4,216,775 +170,164 0.27% 151,546,793
2016-08-25 2016-08-23 36.176 4,046,611 +43,491 0.26% 146,389,625
2016-08-24 2016-08-22 36.650 4,003,120 +47,714 0.26% 146,712,422
2016-08-23 2016-08-19 36.117 3,955,406 -371,574 0.26% 142,856,015
2016-08-22 2016-08-18 37.064 4,326,980 +61,982 0.28% 160,375,067
2016-08-19 2016-08-17 40.380 4,264,998 -24,490 0.28% 172,218,910
2016-08-18 2016-08-16 40.380 4,289,488 +52,358 0.28% 173,207,806
2016-08-17 2016-08-15 39.373 4,237,130 -101,761 0.27% 166,828,815
2016-08-16 2016-08-12 39.906 4,338,891 -1,689 0.28% 173,147,516
2016-08-15 2016-08-11 39.669 4,340,580 -9,017 0.28% 172,186,936
2016-08-12 2016-08-10 39.906 4,349,597 -2,111 0.28% 173,574,749
2016-08-11 2016-08-09 39.669 4,351,708 +844 0.28% 172,628,374
2016-08-10 2016-08-08 39.728 4,350,864 +2,059 0.28% 172,852,497
2016-08-09 2016-08-05 39.965 4,348,805 -68,825 0.28% 173,800,626
2016-08-08 2016-08-04 39.373 4,417,630 -423 0.29% 173,935,654
2016-08-05 2016-08-03 38.899 4,418,053 +16,468 0.29% 171,859,649
2016-08-04 2016-08-01 39.610 4,401,585 -34,202 0.28% 174,346,342
2016-08-03 2016-07-29 38.899 4,435,787 +13,512 0.29% 172,549,491
2016-08-01 2016-07-28 39.373 4,422,275 +3,194 0.29% 174,118,541
2016-07-29 2016-07-27 39.669 4,419,081 +2,111 0.29% 175,301,000
2016-07-28 2016-07-26 39.906 4,416,970 -8,041 0.29% 176,263,332
2016-07-27 2016-07-25 39.432 4,425,011 +10,978 0.29% 174,488,261
2016-07-26 2016-07-22 39.373 4,414,033 -3,740 0.28% 173,794,029
2016-07-25 2016-07-21 39.491 4,417,773 +8,867 0.29% 174,464,416
2016-07-22 2016-07-20 39.847 4,408,906 +36,313 0.28% 175,680,490
2016-07-21 2016-07-19 39.728 4,372,593 +66,292 0.28% 173,715,754
2016-07-20 2016-07-18 39.195 4,306,301 +67,137 0.28% 168,787,392
2016-07-19 2016-07-15 39.018 4,239,164 +86,559 0.27% 165,402,954
2016-07-18 2016-07-14 39.965 4,152,605 +13,907 0.27% 165,959,465
2016-07-15 2016-07-13 39.610 4,138,698 +41,802 0.27% 163,933,414
2016-07-14 2016-07-12 40.380 4,096,896 -7,282 0.26% 165,431,019
2016-07-13 2016-07-11 39.373 4,104,178 -13,089 0.26% 161,594,086
2016-07-12 2016-07-08 38.781 4,117,267 +74,315 0.27% 159,671,704
2016-07-11 2016-07-07 38.426 4,042,952 +8,445 0.26% 155,353,453
2016-07-08 2016-07-06 38.663 4,034,507 -75,609 0.26% 155,984,442
2016-07-07 2016-07-05 38.426 4,110,116 +88,249 0.27% 157,934,280
2016-07-06 2016-07-04 38.663 4,021,867 -14,356 0.26% 155,495,747
2016-07-05 2016-06-30 38.189 4,036,223 +217,032 0.26% 154,138,986
2016-07-04 2016-06-29 37.419 3,819,191 +262,635 0.25% 142,911,141
2016-06-30 2016-06-28 36.176 3,556,556 +54,167 0.23% 128,661,465
2016-06-29 2016-06-27 36.768 3,502,389 +65,448 0.23% 128,775,608
2016-06-28 2016-06-24 35.821 3,436,941 -12,667 0.22% 123,113,331
2016-06-27 2016-06-23 36.353 3,449,608 -19,846 0.22% 125,405,258
2016-06-24 2016-06-22 36.294 3,469,454 -9,289 0.22% 125,921,311
2016-06-23 2016-06-21 36.353 3,478,743 -2,956 0.22% 126,464,417
2016-06-22 2016-06-20 35.998 3,481,699 +38,425 0.22% 125,335,019
2016-06-21 2016-06-17 36.827 3,443,274 -5,490 0.22% 126,805,940
2016-06-20 2016-06-16 35.821 3,448,764 -8,445 0.22% 123,536,838
2016-06-17 2016-06-15 35.702 3,457,209 +15,201 0.22% 123,429,957
2016-06-16 2016-06-14 35.821 3,442,008 +845 0.22% 123,294,834
2016-06-15 2016-06-13 36.294 3,441,163 +4,708 0.22% 124,894,510
2016-06-14 2016-06-10 36.768 3,436,455 -10,134 0.22% 126,351,351
2016-06-13 2016-06-08 36.590 3,446,589 -20,690 0.22% 126,111,765
2016-06-10 2016-06-07 37.419 3,467,279 +27,868 0.22% 129,742,869
2016-06-08 2016-06-06 37.715 3,439,411 -54,783 0.22% 129,718,267
2016-06-07 2016-06-03 37.123 3,494,194 +5,067 0.23% 129,715,593
2016-06-06 2016-06-02 37.478 3,489,127 -10,556 0.23% 130,766,987
2016-06-03 2016-06-01 37.182 3,499,683 -37,579 0.23% 130,126,570
2016-06-02 2016-05-31 37.005 3,537,262 +73,892 0.23% 130,895,548
2016-06-01 2016-05-30 36.709 3,463,370 -19,845 0.22% 127,135,902
2016-05-31 2016-05-27 36.472 3,483,215 -24,490 0.22% 127,039,455
2016-05-30 2016-05-26 36.117 3,507,705 -30,402 0.23% 126,686,555
2016-05-27 2016-05-25 36.294 3,538,107 +2,534 0.23% 128,413,022
2016-05-26 2016-05-24 36.216 3,535,573 +2,533 0.23% 128,045,967
2016-05-25 2016-05-23 36.336 3,533,040 +32,931 0.23% 128,375,827
2016-05-24 2016-05-20 36.455 3,500,109 +15,085 0.23% 127,596,918
2016-05-23 2016-05-19 36.276 3,485,024 +50,700 0.23% 126,423,194
2016-05-20 2016-05-18 37.529 3,434,324 -7,542 0.22% 128,887,060
2016-05-19 2016-05-17 37.111 3,441,866 -4,190 0.22% 127,732,599
2016-05-18 2016-05-16 37.410 3,446,056 -90,925 0.22% 128,916,135
2016-05-17 2016-05-13 37.350 3,536,981 -47,767 0.23% 132,106,585
2016-05-16 2016-05-12 36.753 3,584,748 -36,454 0.23% 131,751,858
2016-05-13 2016-05-11 36.574 3,621,202 +48,059 0.24% 132,443,495
2016-05-12 2016-05-10 36.157 3,573,143 -128,636 0.23% 129,193,430
2016-05-11 2016-05-09 35.321 3,701,779 -2,514 0.24% 130,752,379
2016-05-10 2016-05-06 34.964 3,704,293 -15,503 0.24% 129,515,084
2016-05-09 2016-05-05 35.500 3,719,796 -31,426 0.24% 132,054,588
2016-05-06 2016-05-04 35.321 3,751,222 -26,816 0.24% 132,498,780
2016-05-05 2016-05-03 34.725 3,778,038 -23,465 0.25% 131,191,807
2016-05-04 2016-04-29 34.785 3,801,503 +33,940 0.25% 132,233,441
2016-05-03 2016-04-28 34.844 3,767,563 +93,439 0.25% 131,277,645
2016-04-29 2016-04-27 34.964 3,674,124 +138,691 0.24% 128,460,270
2016-04-28 2016-04-26 35.858 3,535,433 -103,914 0.23% 126,775,254
2016-04-27 2016-04-25 34.844 3,639,347 +64,109 0.24% 126,810,063
2016-04-26 2016-04-22 35.083 3,575,238 +71,231 0.23% 125,429,500
2016-04-25 2016-04-21 35.858 3,504,007 -28,493 0.23% 125,648,365
2016-04-22 2016-04-20 35.381 3,532,500 +35,197 0.23% 124,983,957
2016-04-21 2016-04-19 36.216 3,497,303 +17,179 0.23% 126,659,963
2016-04-20 2016-04-18 36.395 3,480,124 -3,771 0.23% 126,660,722
2016-04-19 2016-04-15 36.574 3,483,895 -8,580 0.23% 127,421,566
2016-04-18 2016-04-14 36.157 3,492,475 +2,514 0.23% 126,276,733
2016-04-15 2016-04-13 36.037 3,489,961 +19,693 0.23% 125,769,380
2016-04-14 2016-04-12 36.515 3,470,268 -15,604 0.23% 126,716,113
2016-04-13 2016-04-11 36.336 3,485,872 -10,476 0.23% 126,661,940
2016-04-12 2016-04-08 35.858 3,496,348 +15,923 0.23% 125,373,725
2016-04-11 2016-04-07 36.097 3,480,425 +105,778 0.23% 125,633,385
2016-04-08 2016-04-06 36.157 3,374,647 -47,767 0.22% 122,016,449
2016-04-07 2016-04-05 35.381 3,422,414 +120,256 0.22% 121,088,986
2016-04-06 2016-04-01 36.157 3,302,158 +12,570 0.21% 119,395,478
2016-04-05 2016-03-31 36.574 3,289,588 -9,637 0.21% 120,314,893
2016-04-01 2016-03-30 36.395 3,299,225 +8,380 0.21% 120,076,819
2016-03-31 2016-03-29 35.978 3,290,845 +9,637 0.21% 118,397,395
2016-03-30 2016-03-24 37.052 3,281,208 -28,492 0.21% 121,574,577
2016-03-29 2016-03-23 36.753 3,309,700 -38,549 0.22% 121,642,895
2016-03-24 2016-03-22 36.216 3,348,249 +118,998 0.22% 121,261,754
2016-03-23 2016-03-21 36.515 3,229,251 -75,421 0.21% 117,915,428
2016-03-22 2016-03-18 35.679 3,304,672 +16,341 0.22% 117,908,999
2016-03-21 2016-03-17 35.739 3,288,331 +6,073 0.21% 117,522,157
2016-03-18 2016-03-16 35.262 3,282,258 +112,294 0.21% 115,738,434
2016-03-17 2016-03-15 36.276 3,169,964 -56,566 0.21% 114,994,036
2016-03-16 2016-03-14 35.560 3,226,530 -2,095 0.21% 114,735,912
2016-03-15 2016-03-11 35.143 3,228,625 +4,383 0.21% 113,461,966
2016-03-14 2016-03-10 34.546 3,224,242 +1,130,484 0.21% 111,384,203
2016-03-11 2016-03-09 35.500 2,093,758 +167,604 0.14% 74,329,439
2016-03-10 2016-03-08 34.964 1,926,154 -1,676 0.13% 67,345,104
2016-03-09 2016-03-07 34.844 1,927,830 +93,020 0.13% 67,173,656
2016-03-08 2016-03-04 36.694 1,834,810 +9,637 0.12% 67,326,125
2016-03-07 2016-03-03 36.455 1,825,173 -48,186 0.12% 66,536,914
2016-03-04 2016-03-02 36.157 1,873,359 -30,169 0.12% 67,734,673
2016-03-03 2016-03-01 35.262 1,903,528 +21,789 0.12% 67,121,887
2016-03-02 2016-02-29 35.441 1,881,739 +2,933 0.12% 66,690,387
2016-03-01 2016-02-26 36.097 1,878,806 -26,398 0.12% 67,819,521
2016-02-29 2016-02-25 34.665 1,905,204 -90,925 0.12% 66,044,252
2016-02-26 2016-02-24 34.964 1,996,129 -56,985 0.13% 69,791,676
2016-02-25 2016-02-23 33.293 2,053,114 +33,521 0.13% 68,354,116
2016-02-24 2016-02-22 34.128 2,019,593 -6,704 0.13% 68,925,082
2016-02-23 2016-02-19 33.532 2,026,297 -13,827 0.13% 67,944,894
2016-02-22 2016-02-18 33.770 2,040,124 -39,806 0.13% 68,895,428
2016-02-19 2016-02-17 33.174 2,079,930 +14,665 0.14% 68,998,701
2016-02-18 2016-02-16 32.517 2,065,265 +68,717 0.13% 67,156,754
2016-02-17 2016-02-15 32.816 1,996,548 +131,150 0.13% 65,517,882
2016-02-16 2016-02-12 33.472 1,865,398 +3,029 0.12% 62,438,401
2016-02-15 2016-02-11 33.532 1,862,369 +10,057 0.12% 62,448,133
2016-02-12 2016-02-05 34.606 1,852,312 -6,286 0.12% 64,100,223
2016-02-11 2016-02-04 35.441 1,858,598 -31,425 0.12% 65,870,251
2016-02-05 2016-02-03 34.069 1,890,023 +56,985 0.12% 64,390,323
2016-02-04 2016-02-02 35.023 1,833,038 +4,190 0.12% 64,198,810
2016-02-03 2016-02-01 35.083 1,828,848 +1,676 0.12% 64,161,180
2016-02-02 2016-01-29 34.964 1,827,172 -725,303 0.12% 63,884,346
2016-02-01 2016-01-28 35.739 2,552,475 +13,408 0.17% 91,223,289
2016-01-29 2016-01-27 36.037 2,539,067 -8,380 0.17% 91,501,562
2016-01-28 2016-01-26 35.560 2,547,447 -9,218 0.17% 90,587,614
2016-01-27 2016-01-25 35.679 2,556,665 -12,152 0.17% 91,220,493
2016-01-26 2016-01-22 35.143 2,568,817 +43,577 0.17% 90,274,661
2016-01-25 2016-01-21 35.381 2,525,240 +7,961 0.16% 89,345,927
2016-01-22 2016-01-20 35.262 2,517,279 -309,228 0.16% 88,763,872
2016-01-21 2016-01-19 35.918 2,826,507 +9,219 0.18% 101,522,888
2016-01-20 2016-01-18 35.262 2,817,288 -245,539 0.18% 99,342,740
2016-01-19 2016-01-15 36.037 3,062,827 +43,996 0.20% 110,376,549
2016-01-18 2016-01-14 35.321 3,018,831 -394,706 0.20% 106,629,633
2016-01-15 2016-01-13 36.276 3,413,537 -2,514 0.22% 123,829,922
2016-01-14 2016-01-12 35.441 3,416,051 -119,796 0.22% 121,067,673
2016-01-13 2016-01-11 35.083 3,535,847 -332,274 0.23% 124,047,551
2016-01-12 2016-01-08 36.813 3,868,121 +26,314 0.25% 142,397,584
2016-01-11 2016-01-07 38.006 3,841,807 -14,247 0.25% 146,013,288
2016-01-08 2016-01-06 37.827 3,856,054 -2,514 0.25% 145,864,555
2016-01-07 2016-01-05 37.589 3,858,568 -57,933 0.25% 145,038,772
2016-01-06 2016-01-04 36.992 3,916,501 -1,754 0.25% 144,879,633
2016-01-05 2015-12-31 37.708 3,918,255 -47,766 0.25% 147,749,895
2016-01-04 2015-12-29 37.171 3,966,021 +838 0.26% 147,421,377
2015-12-30 2015-12-28 36.873 3,965,183 +6,704 0.26% 146,207,320
2015-12-29 2015-12-24 37.171 3,958,479 +168,860 0.26% 147,141,032
2015-12-28 2015-12-22 37.052 3,789,619 -3,352 0.25% 140,412,107
2015-12-23 2015-12-21 36.455 3,792,971 +2,933 0.25% 138,273,240
2015-12-22 2015-12-18 36.873 3,790,038 -3,352 0.25% 139,749,237
2015-12-21 2015-12-17 37.529 3,793,390 -23,045 0.25% 142,362,480
2015-12-18 2015-12-16 36.157 3,816,435 +10,894 0.25% 137,990,091
2015-12-17 2015-12-15 35.500 3,805,541 +838 0.25% 135,098,578
2015-12-16 2015-12-14 35.500 3,804,703 -5,028 0.25% 135,068,828
2015-12-15 2015-12-11 36.097 3,809,731 -1,117 0.25% 137,520,389
2015-12-14 2015-12-10 35.799 3,810,848 +2,514 0.25% 136,423,844
2015-12-11 2015-12-09 35.799 3,808,334 +17,599 0.25% 136,333,846
2015-12-10 2015-12-08 35.381 3,790,735 +45,672 0.25% 134,120,611
2015-12-09 2015-12-07 35.739 3,745,063 +7,542 0.24% 133,845,371
2015-12-08 2015-12-04 35.560 3,737,521 +18,017 0.24% 132,906,832
2015-12-07 2015-12-03 36.216 3,719,504 +2,933 0.24% 134,707,299
2015-12-04 2015-12-02 36.216 3,716,571 +13,828 0.24% 134,601,076
2015-12-03 2015-12-01 36.992 3,702,743 +70,812 0.24% 136,972,274
2015-12-02 2015-11-30 37.529 3,631,931 +369,565 0.24% 136,303,071
2015-12-01 2015-11-27 37.469 3,262,366 -4,105 0.21% 122,238,984
2015-11-30 2015-11-26 37.827 3,266,471 -35,616 0.21% 123,562,154
2015-11-27 2015-11-25 36.992 3,302,087 +36,035 0.21% 122,151,163
2015-11-26 2015-11-24 37.589 3,266,052 -1,257 0.21% 122,766,832
2015-11-25 2015-11-23 38.006 3,267,309 +2,933 0.21% 124,178,682
2015-11-24 2015-11-20 38.006 3,264,376 -7,961 0.21% 124,067,210
2015-11-23 2015-11-19 37.529 3,272,337 +2,514 0.21% 122,807,835
2015-11-20 2015-11-18 37.529 3,269,823 -31,845 0.21% 122,713,487
2015-11-19 2015-11-17 36.395 3,301,668 -98,048 0.21% 120,165,733
2015-11-18 2015-11-16 35.858 3,399,716 +9,218 0.22% 121,908,649
2015-11-17 2015-11-13 36.455 3,390,498 -10,894 0.22% 123,601,035
2015-11-16 2015-11-12 36.336 3,401,392 -37,711 0.22% 123,592,292
2015-11-13 2015-11-11 36.336 3,439,103 +1,685 0.22% 124,962,551
2015-11-12 2015-11-10 35.739 3,437,418 +17,598 0.22% 122,850,400
2015-11-11 2015-11-09 36.515 3,419,820 +242,187 0.22% 124,874,015
2015-11-10 2015-11-06 37.469 3,177,633 +369,146 0.21% 119,064,087
2015-11-09 2015-11-05 36.216 2,808,487 +259,785 0.18% 101,713,480
2015-11-06 2015-11-04 35.023 2,548,702 +20,113 0.17% 89,263,635
2015-11-05 2015-11-03 35.202 2,528,589 -39,387 0.16% 89,011,816
2015-11-04 2015-11-02 34.606 2,567,976 -44,872 0.17% 88,866,149
2015-11-03 2015-10-30 33.949 2,612,848 -5,448 0.17% 88,704,125
2015-11-02 2015-10-29 34.188 2,618,296 +307,133 0.17% 89,513,960
2015-10-30 2015-10-28 34.128 2,311,163 -26,397 0.15% 78,875,842
2015-10-29 2015-10-27 34.128 2,337,560 +7,542 0.15% 79,776,725
2015-10-28 2015-10-26 33.830 2,330,018 -7,961 0.15% 78,824,231
2015-10-27 2015-10-23 34.367 2,337,979 -28,493 0.15% 80,349,004
2015-10-26 2015-10-22 34.307 2,366,472 -54,471 0.15% 81,187,024
2015-10-23 2015-10-20 33.651 2,420,943 -1,676 0.16% 81,466,878
2015-10-22 2015-10-19 33.711 2,422,619 -8,380 0.16% 81,667,822
2015-10-20 2015-10-16 33.770 2,430,999 -20,112 0.16% 82,095,361
2015-10-19 2015-10-15 32.338 2,451,111 +191,487 0.16% 79,264,673
2015-10-16 2015-10-14 33.472 2,259,624 +59,918 0.15% 75,633,891
2015-10-15 2015-10-13 33.770 2,199,706 +2,000 0.14% 74,284,547
2015-10-14 2015-10-12 34.069 2,197,706 +7,123 0.14% 74,872,633
2015-10-13 2015-10-09 33.532 2,190,583 +22,627 0.14% 73,453,659
2015-10-12 2015-10-08 33.472 2,167,956 +35,615 0.14% 72,565,590
2015-10-09 2015-10-07 34.128 2,132,341 +33,521 0.14% 72,772,969
2015-10-08 2015-10-06 34.248 2,098,820 +10,056 0.14% 71,879,408
2015-10-07 2015-10-05 35.023 2,088,764 +4,190 0.14% 73,155,146
2015-10-06 2015-10-02 34.665 2,084,574 -10,056 0.14% 72,262,146
2015-10-05 2015-09-30 34.128 2,094,630 +2,514 0.14% 71,485,960
2015-10-02 2015-09-29 34.009 2,092,116 -295,401 0.14% 71,150,511
2015-09-30 2015-09-25 34.486 2,387,517 +20,532 0.16% 82,336,370
2015-09-29 2015-09-24 35.441 2,366,985 -45,672 0.15% 83,887,907
2015-09-25 2015-09-23 33.770 2,412,657 -552,672 0.16% 81,475,948
2015-09-24 2015-09-22 34.904 2,965,329 +8,380 0.19% 103,501,384
2015-09-22 2015-09-18 34.964 2,956,949 -6,704 0.19% 103,385,315
2015-09-21 2015-09-17 35.321 2,963,653 +210,761 0.19% 104,680,663
2015-09-18 2015-09-16 35.262 2,752,892 -5,866 0.18% 97,072,019
2015-09-17 2015-09-15 34.606 2,758,758 +7,123 0.18% 95,468,260
2015-09-16 2015-09-14 34.725 2,751,635 -291,211 0.18% 95,550,115
2015-09-15 2015-09-11 35.381 3,042,846 +1,047 0.20% 107,659,429
2015-09-14 2015-09-10 35.560 3,041,799 -54,890 0.20% 108,166,849
2015-09-11 2015-09-09 35.918 3,096,689 -139,530 0.20% 111,227,324
2015-09-10 2015-09-08 33.949 3,236,219 +11,313 0.21% 109,867,078
2015-09-09 2015-09-07 33.711 3,224,906 -472,641 0.21% 108,713,359
2015-09-08 2015-09-04 33.591 3,697,547 -753,796 0.24% 124,205,121
2015-09-07 2015-09-02 33.353 4,451,343 -782,288 0.29% 148,463,698
2015-09-04 2015-09-01 34.201 5,233,631 -24,722 0.34% 178,994,784
2015-09-02 2015-08-31 33.661 5,258,353 +48,687 0.34% 177,000,714
2015-09-01 2015-08-28 34.261 5,209,666 -59,165 0.34% 178,487,748
2015-08-31 2015-08-27 33.181 5,268,831 +174,995 0.35% 174,824,309
2015-08-28 2015-08-26 33.001 5,093,836 +32,083 0.33% 168,100,911
2015-08-27 2015-08-25 32.881 5,061,753 +5,000 0.33% 166,434,719
2015-08-26 2015-08-24 32.521 5,056,753 +25,832 0.33% 164,449,837
2015-08-25 2015-08-21 34.081 5,030,921 -6,249 0.33% 171,458,197
2015-08-24 2015-08-20 34.921 5,037,170 +1,651,624 0.33% 175,902,500
2015-08-21 2015-08-19 35.821 3,385,546 -40,674 0.22% 121,273,377
2015-08-20 2015-08-18 33.481 3,426,220 +5,416 0.22% 114,712,796
2015-08-19 2015-08-17 34.261 3,420,804 +6,250 0.22% 117,199,759
2015-08-18 2015-08-14 34.201 3,414,554 -4,166 0.22% 116,780,750
2015-08-17 2015-08-13 33.961 3,418,720 +49,582 0.22% 116,102,717
2015-08-14 2015-08-12 34.321 3,369,138 +64,581 0.22% 115,631,790
2015-08-13 2015-08-11 34.801 3,304,557 -160,314 0.22% 115,001,541
2015-08-12 2015-08-10 32.821 3,464,871 +277,076 0.23% 113,719,991
2015-08-11 2015-08-07 33.421 3,187,795 +102,498 0.21% 106,538,849
2015-08-10 2015-08-06 32.821 3,085,297 +153,746 0.20% 101,262,052
2015-08-07 2015-08-05 32.821 2,931,551 +152,912 0.19% 96,215,978
2015-08-06 2015-08-04 32.221 2,778,639 +28,750 0.18% 89,530,051
2015-08-05 2015-08-03 32.581 2,749,889 +5,416 0.18% 89,593,688
2015-08-04 2015-07-31 32.821 2,744,473 +28,333 0.18% 90,075,920
2015-08-03 2015-07-30 34.201 2,716,140 +605,818 0.18% 92,894,377
2015-07-31 2015-07-29 33.181 2,110,322 -124,581 0.14% 70,022,285
2015-07-30 2015-07-28 31.981 2,234,903 -2,499 0.15% 71,474,036
2015-07-29 2015-07-27 31.621 2,237,402 +57,081 0.15% 70,748,471
2015-07-28 2015-07-24 32.881 2,180,321 -7,083 0.14% 71,690,798
2015-07-27 2015-07-23 33.061 2,187,404 +10,417 0.14% 72,317,436
2015-07-24 2015-07-22 33.361 2,176,987 +6,666 0.14% 72,626,154
2015-07-23 2015-07-21 33.721 2,170,321 +8,333 0.14% 73,185,106
2015-07-22 2015-07-20 34.141 2,161,988 -63,347 0.14% 73,812,169
2015-07-21 2015-07-17 33.661 2,225,335 -256,244 0.15% 74,906,703
2015-07-20 2015-07-16 33.001 2,481,579 -17,916 0.16% 81,894,213
2015-07-17 2015-07-15 32.401 2,499,495 -37,082 0.16% 80,985,721
2015-07-16 2015-07-14 31.561 2,536,577 -3,334 0.17% 80,056,429
2015-07-15 2015-07-13 31.141 2,539,911 +9,032 0.17% 79,094,863
2015-07-14 2015-07-10 31.141 2,530,879 +21,666 0.17% 78,813,599
2015-07-13 2015-07-09 31.801 2,509,213 -2,917 0.16% 79,795,026
2015-07-10 2015-07-08 30.301 2,512,130 +5,834 0.16% 76,119,497
2015-07-09 2015-07-07 32.221 2,506,296 -13,333 0.16% 80,754,934
2015-07-08 2015-07-06 31.741 2,519,629 -5,834 0.17% 79,975,081
2015-07-07 2015-07-03 32.101 2,525,463 -22,082 0.17% 81,069,447
2015-07-06 2015-07-02 32.161 2,547,545 -126,664 0.17% 81,931,154
2015-07-03 2015-06-30 30.481 2,674,209 +30,416 0.18% 81,511,987
2015-07-02 2015-06-29 31.261 2,643,793 -22,916 0.17% 82,647,095
2015-06-30 2015-06-26 31.381 2,666,709 -17,499 0.17% 83,683,481
2015-06-29 2015-06-25 31.561 2,684,208 -1,250 0.18% 84,715,783
2015-06-26 2015-06-24 31.561 2,685,458 +13,333 0.18% 84,755,234
2015-06-25 2015-06-23 31.801 2,672,125 +416 0.18% 84,975,760
2015-06-24 2015-06-22 31.741 2,671,709 -1,250 0.18% 84,802,225
2015-06-22 2015-06-18 31.381 2,672,959 -13,333 0.18% 83,879,611
2015-06-19 2015-06-17 30.781 2,686,292 +834 0.18% 82,686,194
2015-06-18 2015-06-16 30.181 2,685,458 +6,249 0.18% 81,049,207
2015-06-17 2015-06-15 30.421 2,679,209 +15,000 0.18% 81,503,634
2015-06-16 2015-06-12 30.721 2,664,209 +13,750 0.17% 81,846,605
2015-06-15 2015-06-11 30.961 2,650,459 +7,696 0.17% 82,060,321
2015-06-12 2015-06-10 30.721 2,642,763 -833 0.17% 81,187,767
2015-06-11 2015-06-09 30.781 2,643,596 +177,079 0.17% 81,371,978
2015-06-10 2015-06-08 31.381 2,466,517 +17,499 0.16% 77,401,294
2015-06-09 2015-06-05 31.921 2,449,018 +44,166 0.16% 78,174,665
2015-06-08 2015-06-04 32.581 2,404,852 -3,750 0.16% 78,352,093
2015-06-05 2015-06-03 32.401 2,408,602 -12,861 0.16% 78,040,712
2015-06-04 2015-06-02 32.221 2,421,463 +194,162 0.16% 78,021,544
2015-06-03 2015-06-01 32.161 2,227,301 +1,667 0.15% 71,631,842
2015-06-02 2015-05-29 32.101 2,225,634 +5,416 0.15% 71,444,689
2015-06-01 2015-05-28 32.281 2,220,218 +43,332 0.15% 71,670,480
2015-05-29 2015-05-27 32.521 2,176,886 +45,832 0.14% 70,794,153
2015-05-28 2015-05-26 33.830 2,131,054 -1,249 0.14% 72,094,468
2015-05-27 2015-05-22 33.710 2,132,303 +4,123 0.14% 71,879,092
2015-05-26 2015-05-21 33.710 2,128,180 -21,105 0.14% 71,740,107
2015-05-22 2015-05-20 33.528 2,149,285 -48,832 0.14% 72,062,024
2015-05-21 2015-05-19 32.803 2,198,117 -81,938 0.14% 72,105,783
2015-05-20 2015-05-18 33.347 2,280,055 -54,625 0.15% 76,033,304
2015-05-19 2015-05-15 32.743 2,334,680 -2,483 0.15% 76,444,477
2015-05-18 2015-05-14 32.381 2,337,163 +11,173 0.15% 75,678,629
2015-05-15 2015-05-13 33.045 2,325,990 -16,139 0.15% 76,862,522
2015-05-14 2015-05-12 32.441 2,342,129 +4,666 0.15% 75,980,922
2015-05-13 2015-05-11 32.622 2,337,463 +83,593 0.15% 76,253,181
2015-05-12 2015-05-08 32.320 2,253,870 +32,693 0.15% 72,845,396
2015-05-11 2015-05-07 32.199 2,221,177 +21,105 0.15% 71,520,384
2015-05-08 2015-05-06 32.803 2,200,072 -4,138 0.15% 72,169,914
2015-05-07 2015-05-05 32.743 2,204,210 +96,422 0.15% 72,172,495
2015-05-06 2015-05-04 33.045 2,107,788 +1,655 0.14% 69,652,020
2015-05-05 2015-04-30 33.287 2,106,133 -13,656 0.14% 70,106,269
2015-05-04 2015-04-29 32.803 2,119,789 +97,250 0.14% 69,536,356
2015-04-30 2015-04-28 34.374 2,022,539 -4,139 0.13% 69,523,021
2015-04-29 2015-04-27 34.676 2,026,678 -19,864 0.13% 70,277,468
2015-04-28 2015-04-24 34.193 2,046,542 -208,983 0.14% 69,977,199
2015-04-27 2015-04-23 33.226 2,255,525 -4,966 0.15% 74,942,780
2015-04-24 2015-04-22 32.622 2,260,491 -3,311 0.15% 73,742,185
2015-04-23 2015-04-21 32.441 2,263,802 -26,898 0.15% 73,439,919
2015-04-22 2015-04-20 32.078 2,290,700 +1,241 0.15% 73,482,208
2015-04-21 2015-04-17 32.260 2,289,459 +25,244 0.15% 73,857,328
2015-04-20 2015-04-16 33.226 2,264,215 -28,968 0.15% 75,231,516
2015-04-17 2015-04-15 32.683 2,293,183 -33,107 0.15% 74,947,205
2015-04-16 2015-04-14 32.562 2,326,290 -235,054 0.15% 75,748,159
2015-04-15 2015-04-13 31.776 2,561,344 -5,318 0.17% 81,390,388
2015-04-14 2015-04-10 31.233 2,566,662 +74,903 0.17% 80,163,872
2015-04-13 2015-04-09 31.716 2,491,759 +115,872 0.16% 79,028,693
2015-04-10 2015-04-08 31.293 2,375,887 +221,812 0.16% 74,348,978
2015-04-09 2015-04-02 32.078 2,154,075 +63,730 0.14% 69,099,484
2015-04-08 2015-04-01 32.864 2,090,345 -73,662 0.14% 68,696,772
2015-04-02 2015-03-31 31.656 2,164,007 +51,550 0.14% 68,502,972
2015-04-01 2015-03-30 31.897 2,112,457 +5,794 0.14% 67,381,591
2015-03-31 2015-03-27 32.320 2,106,663 +40,555 0.14% 68,087,645
2015-03-30 2015-03-26 32.622 2,066,108 -47,177 0.14% 67,400,985
2015-03-27 2015-03-25 32.622 2,113,285 -161,807 0.14% 68,940,002
2015-03-26 2015-03-24 32.139 2,275,092 +24,830 0.15% 73,118,969
2015-03-25 2015-03-23 32.622 2,250,262 -28,968 0.15% 73,408,493
2015-03-24 2015-03-20 33.166 2,279,230 -56,281 0.15% 75,592,718
2015-03-23 2015-03-19 31.837 2,335,511 +148,151 0.15% 74,355,311
2015-03-20 2015-03-18 32.078 2,187,360 +86,904 0.14% 70,167,217
2015-03-19 2015-03-17 31.837 2,100,456 +2,897 0.14% 66,871,901
2015-03-18 2015-03-16 31.897 2,097,559 +3,285 0.14% 66,906,386
2015-03-17 2015-03-13 32.381 2,094,274 -1,656 0.14% 67,813,749
2015-03-16 2015-03-12 32.743 2,095,930 -5,828 0.14% 68,627,080
2015-03-13 2015-03-11 32.078 2,101,758 -232 0.14% 67,421,233
2015-03-12 2015-03-10 32.441 2,101,990 +54,625 0.14% 68,190,581
2015-03-11 2015-03-09 32.924 2,047,365 +3,311 0.14% 67,407,969
2015-03-10 2015-03-06 32.985 2,044,054 -25,244 0.13% 67,422,441
2015-03-09 2015-03-05 32.441 2,069,298 +8,277 0.14% 67,130,021
2015-03-06 2015-03-04 32.562 2,061,021 -3,311 0.14% 67,110,526
2015-03-05 2015-03-03 32.320 2,064,332 -414 0.14% 66,719,501
2015-03-04 2015-03-02 32.260 2,064,746 +2,069 0.14% 66,608,147
2015-03-03 2015-02-27 32.441 2,062,677 +3,311 0.14% 66,915,230
2015-03-02 2015-02-26 32.743 2,059,366 -26,485 0.14% 67,429,865
2015-02-27 2015-02-25 33.166 2,085,851 -72,006 0.14% 69,179,129
2015-02-26 2015-02-24 31.958 2,157,857 -28,554 0.14% 68,960,086
2015-02-25 2015-02-23 30.991 2,186,411 -2,483 0.14% 67,759,256
2015-02-23 2015-02-16 31.474 2,188,894 -47,177 0.14% 68,894,082
2015-02-17 2015-02-13 30.689 2,236,071 +9,932 0.15% 68,622,852
2015-02-16 2015-02-12 30.206 2,226,139 +45,935 0.15% 67,242,174
2015-02-13 2015-02-11 31.535 2,180,204 -177,653 0.14% 68,752,279
2015-02-11 2015-02-09 31.112 2,357,857 -3,310 0.16% 73,357,438
2015-02-10 2015-02-06 30.991 2,361,167 -68,696 0.16% 73,175,135
2015-02-09 2015-02-05 30.327 2,429,863 -25,657 0.16% 73,689,391
2015-02-06 2015-02-04 30.206 2,455,520 +4,879 0.16% 74,170,796
2015-02-05 2015-02-03 30.145 2,450,641 -12,415 0.16% 73,875,376
2015-02-04 2015-02-02 30.145 2,463,056 +414 0.16% 74,249,630
2015-02-03 2015-01-30 30.689 2,462,642 -13,656 0.16% 75,576,096
2015-02-02 2015-01-29 30.206 2,476,298 +8,276 0.16% 74,798,411
2015-01-30 2015-01-28 30.085 2,468,022 -3,724 0.16% 74,250,235
2015-01-29 2015-01-27 29.904 2,471,746 +11,173 0.16% 73,914,306
2015-01-28 2015-01-26 29.904 2,460,573 +15,726 0.16% 73,580,192
2015-01-27 2015-01-23 30.749 2,444,847 -33,934 0.16% 75,177,682
2015-01-26 2015-01-22 30.025 2,478,781 -12,415 0.16% 74,424,172
2015-01-23 2015-01-21 29.843 2,491,196 -18,209 0.16% 74,345,435
2015-01-22 2015-01-20 29.239 2,509,405 +47,177 0.17% 73,372,883
2015-01-21 2015-01-19 29.179 2,462,228 +827 0.16% 71,844,720
2015-01-20 2015-01-16 29.541 2,461,401 +32,693 0.16% 72,712,771
2015-01-19 2015-01-15 29.541 2,428,708 +124,562 0.16% 71,746,980
2015-01-16 2015-01-14 30.206 2,304,146 -2,483 0.15% 69,598,433
2015-01-15 2015-01-13 30.145 2,306,629 +21,554 0.15% 69,534,087
2015-01-14 2015-01-12 30.931 2,285,075 -30,623 0.15% 70,678,916
2015-01-13 2015-01-09 30.508 2,315,698 -12,415 0.15% 70,646,843
2015-01-12 2015-01-08 30.145 2,328,113 +9,932 0.15% 70,181,729
2015-01-09 2015-01-07 30.085 2,318,181 +16,553 0.15% 69,742,281
2015-01-08 2015-01-06 30.085 2,301,628 -8,277 0.15% 69,244,285
2015-01-07 2015-01-05 30.327 2,309,905 -14,484 0.15% 70,051,477
2015-01-06 2015-01-02 30.387 2,324,389 +34,348 0.15% 70,631,147
2015-01-05 2014-12-31 30.206 2,290,041 +8,277 0.15% 69,172,381
2015-01-02 2014-12-29 30.810 2,281,764 +92,697 0.15% 70,300,815
2014-12-30 2014-12-24 31.112 2,189,067 -8,276 0.14% 68,106,058
2014-12-29 2014-12-22 31.112 2,197,343 -37,245 0.15% 68,363,540
2014-12-23 2014-12-19 30.870 2,234,588 -9,518 0.15% 68,982,325
2014-12-22 2014-12-18 30.810 2,244,106 +7,449 0.15% 69,140,578
2014-12-19 2014-12-17 31.233 2,236,657 -4,966 0.15% 69,856,914
2014-12-18 2014-12-16 31.474 2,241,623 -1,655 0.15% 70,553,694
2014-12-17 2014-12-15 31.535 2,243,278 -15,726 0.15% 70,741,304
2014-12-16 2014-12-12 31.595 2,259,004 -43,865 0.15% 71,373,690
2014-12-15 2014-12-11 31.112 2,302,869 -232,326 0.15% 71,646,656
2014-12-12 2014-12-10 31.112 2,535,195 -149,806 0.17% 78,874,762
2014-12-11 2014-12-09 31.172 2,685,001 -189,947 0.18% 83,697,718
2014-12-10 2014-12-08 30.327 2,874,948 -133,253 0.19% 87,187,289
2014-12-09 2014-12-05 29.783 3,008,201 -108,423 0.20% 89,592,825
2014-12-08 2014-12-04 28.998 3,116,624 +1,656 0.21% 90,374,334
2014-12-05 2014-12-03 28.575 3,114,968 +50,487 0.21% 89,009,056
2014-12-04 2014-12-02 28.877 3,064,481 +52,556 0.20% 88,492,057
2014-12-03 2014-12-01 29.420 3,011,925 +37,658 0.20% 88,612,008
2014-12-02 2014-11-28 29.964 2,974,267 -19,450 0.20% 89,121,214
2014-12-01 2014-11-27 29.541 2,993,717 -12,415 0.20% 88,438,031
2014-11-28 2014-11-26 29.300 3,006,132 +8,277 0.20% 88,078,366
2014-11-27 2014-11-25 29.662 2,997,855 -35,175 0.20% 88,922,482
2014-11-26 2014-11-24 29.118 3,033,030 -20,692 0.20% 88,316,776
2014-11-25 2014-11-21 29.179 3,053,722 -29,382 0.20% 89,103,772
2014-11-24 2014-11-20 29.179 3,083,104 -12,415 0.20% 89,961,102
2014-11-21 2014-11-19 28.514 3,095,519 +21,520 0.20% 88,266,303
2014-11-20 2014-11-18 28.575 3,073,999 +4,552 0.20% 87,838,382
2014-11-19 2014-11-17 28.937 3,069,447 -13,657 0.20% 88,820,889
2014-11-18 2014-11-14 29.118 3,083,104 +86,491 0.20% 89,774,847
2014-11-17 2014-11-13 29.058 2,996,613 +1,655 0.20% 87,075,344
2014-11-14 2014-11-12 29.662 2,994,958 -9,104 0.20% 88,836,551
2014-11-13 2014-11-11 29.541 3,004,062 -9,300 0.20% 88,743,635
2014-11-12 2014-11-10 29.662 3,013,362 -62,074 0.20% 89,382,452
2014-11-11 2014-11-07 29.300 3,075,436 -23,175 0.20% 90,108,943
2014-11-10 2014-11-06 28.998 3,098,611 +828 0.20% 89,852,002
2014-11-07 2014-11-05 28.937 3,097,783 +34,348 0.20% 89,640,850
2014-11-06 2014-11-04 29.179 3,063,435 +57,936 0.20% 89,387,186
2014-11-05 2014-11-03 30.508 3,005,499 -214,777 0.20% 91,691,152
2014-11-04 2014-10-31 29.300 3,220,276 -321,545 0.21% 94,352,692
2014-11-03 2014-10-30 28.756 3,541,821 -17,381 0.23% 101,848,122
2014-10-31 2014-10-29 28.937 3,559,202 -182,912 0.23% 102,992,977
2014-10-30 2014-10-28 28.756 3,742,114 -81,859 0.25% 107,607,720
2014-10-29 2014-10-27 28.333 3,823,973 -237,537 0.25% 108,344,563
2014-10-28 2014-10-24 27.487 4,061,510 -18,209 0.27% 111,639,629
2014-10-27 2014-10-23 27.306 4,079,719 +29,796 0.27% 111,400,759
2014-10-24 2014-10-22 27.789 4,049,923 -103,044 0.27% 112,544,444
2014-10-23 2014-10-21 27.306 4,152,967 +4,553 0.27% 113,400,868
2014-10-22 2014-10-20 27.125 4,148,414 -3,725 0.27% 112,524,708
2014-10-21 2014-10-17 27.185 4,152,139 +6,621 0.27% 112,876,585
2014-10-20 2014-10-16 27.729 4,145,518 -78,627 0.27% 114,950,523
2014-10-17 2014-10-15 27.064 4,224,145 +3,311 0.28% 114,323,706
2014-10-16 2014-10-14 27.004 4,220,834 +18,622 0.28% 113,979,109
2014-10-15 2014-10-13 27.306 4,202,212 +35,023 0.28% 114,745,551
2014-10-14 2014-10-10 28.152 4,167,189 -84,421 0.28% 117,313,658
2014-10-13 2014-10-09 27.729 4,251,610 -90,629 0.28% 117,892,335
2014-10-10 2014-10-08 26.944 4,342,239 +3,725 0.29% 116,995,200
2014-10-09 2014-10-07 27.185 4,338,514 -40,555 0.29% 117,943,220
2014-10-08 2014-10-06 26.641 4,379,069 +36,830 0.29% 116,664,800
2014-10-07 2014-10-03 26.521 4,342,239 +90,780 0.29% 115,158,953
2014-10-06 2014-09-30 27.125 4,251,459 -117,527 0.28% 115,319,778
2014-10-03 2014-09-29 26.158 4,368,986 -7,035 0.29% 114,284,679
2014-09-30 2014-09-26 26.702 4,376,021 +19,036 0.29% 116,847,959
2014-09-29 2014-09-25 27.246 4,356,985 -9,104 0.29% 118,708,569
2014-09-26 2014-09-24 26.641 4,366,089 -5,794 0.29% 116,318,994
2014-09-25 2014-09-23 26.702 4,371,883 +28,968 0.29% 116,737,466
2014-09-24 2014-09-22 27.064 4,342,915 -18,622 0.29% 117,538,138
2014-09-23 2014-09-19 27.246 4,361,537 -28,968 0.29% 118,832,591
2014-09-22 2014-09-18 27.185 4,390,505 -414 0.29% 119,356,604
2014-09-19 2014-09-17 26.944 4,390,919 -40,555 0.29% 118,306,811
2014-09-18 2014-09-16 26.158 4,431,474 +264,850 0.29% 115,919,251
2014-09-17 2014-09-15 27.185 4,166,624 +18,623 0.27% 113,270,362
2014-09-16 2014-09-12 27.668 4,148,001 -16,554 0.27% 114,768,787
2014-09-15 2014-09-11 27.125 4,164,555 +223,138 0.27% 112,962,529
2014-09-12 2014-09-10 27.366 3,941,417 +244,986 0.26% 107,862,393
2014-09-11 2014-09-08 27.971 3,696,431 +32,279 0.24% 103,391,077
2014-09-10 2014-09-05 28.183 3,664,152 +381,964 0.24% 103,265,963
2014-09-08 2014-09-04 28.729 3,282,188 +71,603 0.22% 94,295,362
2014-09-05 2014-09-03 28.851 3,210,585 -40,748 0.21% 92,628,263
2014-09-04 2014-09-02 28.972 3,251,333 +10,702 0.22% 94,198,843
2014-09-03 2014-09-01 29.033 3,240,631 -824 0.21% 94,085,612
2014-09-02 2014-08-29 28.729 3,241,455 +146,530 0.22% 93,125,126
2014-09-01 2014-08-28 28.669 3,094,925 +26,754 0.21% 88,727,422
2014-08-29 2014-08-27 29.215 3,068,171 -19,346 0.20% 89,637,632
2014-08-28 2014-08-26 29.215 3,087,517 +14,406 0.20% 90,202,832
2014-08-27 2014-08-25 29.398 3,073,111 -35,397 0.20% 90,341,926
2014-08-26 2014-08-22 28.972 3,108,508 +24,696 0.21% 90,060,863
2014-08-25 2014-08-21 29.458 3,083,812 +302,113 0.20% 90,843,816
2014-08-22 2014-08-20 31.280 2,781,699 -208,779 0.18% 87,012,791
2014-08-21 2014-08-19 29.762 2,990,478 -188,512 0.20% 89,002,546
2014-08-20 2014-08-18 28.912 3,178,990 -107,839 0.21% 91,909,807
2014-08-19 2014-08-15 28.547 3,286,829 +239,962 0.22% 93,829,782
2014-08-18 2014-08-14 29.641 3,046,867 -16,464 0.20% 90,310,668
2014-08-15 2014-08-13 29.701 3,063,331 -54,743 0.20% 90,984,733
2014-08-14 2014-08-12 29.762 3,118,074 -126,372 0.21% 92,800,055
2014-08-13 2014-08-11 28.851 3,244,446 +16,875 0.22% 93,605,183
2014-08-12 2014-08-08 29.641 3,227,571 -75,734 0.21% 95,666,826
2014-08-11 2014-08-07 29.094 3,303,305 -23,872 0.22% 96,105,873
2014-08-08 2014-08-06 28.547 3,327,177 +20,579 0.22% 94,981,604
2014-08-07 2014-08-05 28.790 3,306,598 +23,462 0.22% 95,197,486
2014-08-06 2014-08-04 28.183 3,283,136 +47,745 0.22% 92,527,876
2014-08-05 2014-08-01 28.365 3,235,391 -5,753 0.21% 91,771,830
2014-08-04 2014-07-31 28.426 3,241,144 +92,610 0.22% 92,131,877
2014-08-01 2014-07-30 28.183 3,148,534 +142,824 0.21% 88,734,418
2014-07-31 2014-07-29 28.486 3,005,710 +96,315 0.20% 85,622,057
2014-07-30 2014-07-28 29.337 2,909,395 +58,858 0.19% 85,352,364
2014-07-29 2014-07-25 29.337 2,850,537 +132,123 0.19% 83,625,659
2014-07-28 2014-07-24 29.944 2,718,414 +121,011 0.18% 81,400,722
2014-07-25 2014-07-23 30.369 2,597,403 +15,640 0.17% 78,881,485
2014-07-24 2014-07-22 31.159 2,581,763 -123,891 0.17% 80,445,078
2014-07-23 2014-07-21 30.491 2,705,654 -43,727 0.18% 82,497,676
2014-07-22 2014-07-18 30.005 2,749,381 -13,290 0.18% 82,494,998
2014-07-21 2014-07-17 29.944 2,762,671 -56,389 0.18% 82,725,962
2014-07-18 2014-07-16 29.701 2,819,060 +56,800 0.19% 83,729,581
2014-07-17 2014-07-15 29.519 2,762,260 -7,408 0.18% 81,539,222
2014-07-16 2014-07-14 29.580 2,769,668 -76,500 0.18% 81,926,125
2014-07-15 2014-07-11 29.580 2,846,168 -3,481 0.19% 84,188,977
2014-07-14 2014-07-10 29.580 2,849,649 -30,870 0.19% 84,291,944
2014-07-11 2014-07-09 28.851 2,880,519 +48,568 0.19% 83,105,562
2014-07-10 2014-07-08 29.094 2,831,951 -178,966 0.19% 82,392,368
2014-07-09 2014-07-07 29.519 3,010,917 +12,759 0.20% 88,879,334
2014-07-08 2014-07-04 30.126 2,998,158 -67,992 0.20% 90,323,744
2014-07-07 2014-07-03 29.580 3,066,150 -44,865 0.20% 90,695,992
2014-07-04 2014-07-02 30.126 3,111,015 -164,639 0.21% 93,723,720
2014-07-03 2014-06-30 30.187 3,275,654 -193,483 0.22% 98,882,662
2014-07-02 2014-06-27 29.580 3,469,137 -106,193 0.23% 102,616,252
2014-06-30 2014-06-26 29.519 3,575,330 -70,795 0.24% 105,540,255
2014-06-27 2014-06-25 29.337 3,646,125 -223,445 0.24% 106,965,672
2014-06-26 2014-06-24 27.940 3,869,570 +182,338 0.26% 108,115,081
2014-06-25 2014-06-23 27.940 3,687,232 +32,928 0.24% 103,020,590
2014-06-24 2014-06-20 28.001 3,654,304 +14,818 0.24% 102,322,546
2014-06-23 2014-06-19 28.244 3,639,486 +135,416 0.24% 102,791,865
2014-06-20 2014-06-18 28.729 3,504,070 +8,232 0.23% 100,669,903
2014-06-19 2014-06-17 29.155 3,495,838 +823 0.23% 101,919,732
2014-06-18 2014-06-16 29.155 3,495,015 +18,110 0.23% 101,895,738
2014-06-17 2014-06-13 29.762 3,476,905 -3,293 0.23% 103,479,576
2014-06-16 2014-06-12 29.519 3,480,198 +3,705 0.23% 102,732,051
2014-06-13 2014-06-11 29.823 3,476,493 -1,942 0.23% 103,678,472
2014-06-12 2014-06-10 30.005 3,478,435 -17,287 0.23% 104,370,215
2014-06-11 2014-06-09 29.883 3,495,722 -26,754 0.23% 104,464,259
2014-06-10 2014-06-06 29.458 3,522,476 -7,409 0.23% 103,766,106
2014-06-09 2014-06-05 29.883 3,529,885 +573,357 0.23% 105,485,168
2014-06-06 2014-06-04 29.641 2,956,528 +1,235 0.20% 87,632,975
2014-06-05 2014-06-03 29.701 2,955,293 -26,342 0.20% 87,775,870
2014-06-04 2014-05-30 29.701 2,981,635 -172,049 0.20% 88,558,260
2014-06-03 2014-05-29 28.426 3,153,684 +30,047 0.21% 89,645,762
2014-05-30 2014-05-28 28.729 3,123,637 +95,903 0.21% 89,740,283
2014-05-29 2014-05-27 29.458 3,027,734 +7,820 0.20% 89,191,855
2014-05-28 2014-05-26 29.505 3,019,914 -66,679 0.20% 89,101,948
2014-05-27 2014-05-23 28.527 3,086,593 -51,590 0.20% 88,052,510
2014-05-26 2014-05-22 28.161 3,138,183 -4,812,436 0.21% 88,374,035
2014-05-23 2014-05-21 28.772 7,950,619 -1,443,853 0.53% 228,753,288
2014-05-22 2014-05-20 28.772 9,394,472 +3,683 0.63% 270,295,477
2014-05-21 2014-05-19 28.894 9,390,789 +195,215 0.63% 271,336,812
2014-05-20 2014-05-16 30.360 9,195,574 +663,813 0.61% 279,177,701
2014-05-19 2014-05-15 31.460 8,531,761 -28,648 0.57% 268,405,496
2014-05-16 2014-05-14 31.032 8,560,409 +818 0.57% 265,646,270
2014-05-15 2014-05-13 30.910 8,559,591 -102,443 0.57% 264,575,134
2014-05-14 2014-05-12 30.421 8,662,034 -6,957 0.58% 263,508,556
2014-05-13 2014-05-09 29.688 8,668,991 +2,046 0.58% 257,365,492
2014-05-12 2014-05-08 29.566 8,666,945 +881,536 0.58% 256,245,883
2014-05-09 2014-05-07 30.482 7,785,409 +2,539,840 0.52% 237,316,248
2014-05-08 2014-05-05 30.665 5,245,569 +1,859,657 0.35% 160,857,686
2014-05-07 2014-05-02 31.154 3,385,912 +385,109 0.23% 105,485,153
2014-05-05 2014-04-30 30.177 3,000,803 +11,459 0.20% 90,554,478
2014-05-02 2014-04-29 29.932 2,989,344 -2,864 0.20% 89,478,247
2014-04-30 2014-04-28 29.932 2,992,208 -12,687 0.20% 89,563,974
2014-04-29 2014-04-25 29.383 3,004,895 +9,822 0.20% 88,291,699
2014-04-28 2014-04-24 29.871 2,995,073 +50,338 0.20% 89,466,772
2014-04-25 2014-04-23 30.055 2,944,735 -5,320 0.20% 88,502,760
2014-04-24 2014-04-22 29.932 2,950,055 -4,093 0.20% 88,302,233
2014-04-23 2014-04-17 29.444 2,954,148 +94,948 0.20% 86,981,077
2014-04-22 2014-04-16 28.527 2,859,200 -51,567 0.19% 81,565,577
2014-04-17 2014-04-15 27.489 2,910,767 -12,277 0.19% 80,013,902
2014-04-16 2014-04-14 26.878 2,923,044 +54,431 0.20% 78,565,798
2014-04-15 2014-04-11 28.405 2,868,613 -28,452 0.19% 81,483,638
2014-04-14 2014-04-10 28.711 2,897,065 -42,153 0.19% 83,176,682
2014-04-11 2014-04-09 27.184 2,939,218 +24,964 0.20% 79,898,257
2014-04-10 2014-04-08 27.428 2,914,254 -49,929 0.19% 79,931,735
2014-04-09 2014-04-07 27.917 2,964,183 +5,321 0.20% 82,749,753
2014-04-08 2014-04-04 28.039 2,958,862 -23,737 0.20% 82,962,703
2014-04-07 2014-04-03 28.100 2,982,599 -45,428 0.20% 83,810,454
2014-04-04 2014-04-02 27.550 3,028,027 -112,136 0.20% 83,422,227
2014-04-03 2014-04-01 27.611 3,140,163 -77,758 0.21% 86,703,399
2014-04-02 2014-03-31 26.389 3,217,921 -13,954 0.21% 84,918,951
2014-04-01 2014-03-28 25.901 3,231,875 +12,687 0.22% 83,707,796
2014-03-31 2014-03-27 26.023 3,219,188 -18,417 0.21% 83,772,492
2014-03-28 2014-03-26 25.473 3,237,605 -119,093 0.22% 82,471,788
2014-03-27 2014-03-25 26.023 3,356,698 -3,274 0.22% 87,350,896
2014-03-26 2014-03-24 27.061 3,359,972 -18,007 0.22% 90,925,329
2014-03-25 2014-03-21 26.389 3,377,979 -21,691 0.23% 89,142,783
2014-03-24 2014-03-20 26.389 3,399,670 -696,905 0.23% 89,715,195
2014-03-21 2014-03-19 24.923 4,096,575 -29,466 0.27% 102,100,194
2014-03-20 2014-03-18 24.557 4,126,041 -5,119 0.28% 101,322,311
2014-03-19 2014-03-17 23.897 4,131,160 -1,023 0.28% 98,722,548
2014-03-18 2014-03-14 23.799 4,132,183 -374,060 0.28% 98,343,122
2014-03-14 2014-03-12 24.312 4,506,243 +29,058 0.30% 109,557,768
2014-03-13 2014-03-11 24.740 4,477,185 -15,508 0.30% 110,765,767
2014-03-12 2014-03-10 24.557 4,492,693 +17,598 0.30% 110,326,106
2014-03-11 2014-03-07 25.473 4,475,095 -39,698 0.30% 113,994,477
2014-03-10 2014-03-06 25.290 4,514,793 -27,011 0.30% 114,178,328
2014-03-07 2014-03-05 25.534 4,541,804 -340,500 0.30% 115,971,204
2014-03-06 2014-03-04 24.923 4,882,304 +28,238 0.33% 121,683,159
2014-03-05 2014-03-03 24.801 4,854,066 -21,690 0.32% 120,386,338
2014-03-04 2014-02-28 25.168 4,875,756 -101,905 0.33% 122,711,333
2014-03-03 2014-02-27 24.557 4,977,661 -96,175 0.33% 122,235,362
2014-02-28 2014-02-26 24.117 5,073,836 -139,965 0.34% 122,365,521
2014-02-27 2014-02-25 23.702 5,213,801 -13,506 0.35% 123,575,299
2014-02-26 2014-02-24 23.433 5,227,307 -13,505 0.35% 122,490,413
2014-02-25 2014-02-21 23.262 5,240,812 +30,694 0.35% 121,910,473
2014-02-24 2014-02-20 22.895 5,210,118 +63,844 0.35% 119,286,868
2014-02-21 2014-02-19 23.262 5,146,274 +65,890 0.34% 119,711,353
2014-02-20 2014-02-18 23.579 5,080,384 +17,598 0.34% 119,792,420
2014-02-19 2014-02-17 23.506 5,062,786 -12,687 0.34% 119,006,348
2014-02-18 2014-02-14 23.482 5,075,473 +60,161 0.34% 119,180,553
2014-02-17 2014-02-13 23.921 5,015,312 +27,420 0.33% 119,973,722
2014-02-14 2014-02-12 24.215 4,987,892 +5,320 0.33% 120,780,322
2014-02-13 2014-02-11 23.848 4,982,572 -7,009 0.33% 118,825,291
2014-02-12 2014-02-10 24.141 4,989,581 -26,601 0.33% 120,455,465
2014-02-11 2014-02-07 23.604 5,016,182 -200,536 0.33% 118,401,144
2014-02-10 2014-02-06 23.286 5,216,718 +9,004 0.35% 121,477,473
2014-02-07 2014-02-05 23.335 5,207,714 -119,093 0.35% 121,522,301
2014-02-06 2014-02-04 23.017 5,326,807 -308,170 0.36% 122,609,282
2014-02-05 2014-01-30 24.496 5,634,977 -802,140 0.38% 138,032,710
2014-02-04 2014-01-28 23.775 6,437,117 -128,097 0.43% 153,041,682
2014-01-29 2014-01-27 23.066 6,565,214 +48,701 0.44% 151,435,037
2014-01-28 2014-01-24 23.824 6,516,513 -190,713 0.44% 155,247,769
2014-01-27 2014-01-23 24.435 6,707,226 +60,979 0.45% 163,888,480
2014-01-24 2014-01-22 25.290 6,646,247 -8,185 0.44% 168,082,428
2014-01-23 2014-01-21 25.351 6,654,432 -462,459 0.44% 168,695,922
2014-01-22 2014-01-20 25.045 7,116,891 -92,492 0.48% 178,245,948
2014-01-21 2014-01-17 25.717 7,209,383 -327,404 0.48% 185,406,813
2014-01-20 2014-01-16 25.717 7,536,787 +22,100 0.50% 193,826,803
2014-01-17 2014-01-15 26.145 7,514,687 -296,710 0.50% 196,471,771
2014-01-16 2014-01-14 26.389 7,811,397 +160,019 0.52% 206,137,950
2014-01-15 2014-01-13 26.878 7,651,378 -33,974 0.51% 205,654,316
2014-01-14 2014-01-10 26.695 7,685,352 +10,232 0.51% 205,159,058
2014-01-13 2014-01-09 26.817 7,675,120 -27,830 0.51% 205,823,609
2014-01-10 2014-01-08 26.267 7,702,950 -35,605 0.51% 202,335,007
2014-01-09 2014-01-07 25.717 7,738,555 -375,344 0.52% 199,015,758
2014-01-08 2014-01-06 25.717 8,113,899 +818 0.54% 208,668,641
2014-01-07 2014-01-03 26.023 8,113,081 +92,083 0.54% 211,125,604
2014-01-06 2014-01-02 26.512 8,020,998 +2,864 0.54% 212,649,141
2014-01-03 2013-12-31 26.878 8,018,134 -113,363 0.54% 215,512,012
2014-01-02 2013-12-27 26.084 8,131,497 -25,374 0.54% 212,101,566
2013-12-30 2013-12-24 25.962 8,156,871 +16,370 0.54% 211,766,871
2013-12-27 2013-12-20 25.595 8,140,501 -151,834 0.54% 208,358,226
2013-12-23 2013-12-19 25.107 8,292,335 -607,744 0.55% 208,192,057
2013-12-20 2013-12-18 24.288 8,900,079 -103,542 0.59% 216,165,177
2013-12-19 2013-12-17 24.019 9,003,621 -750,984 0.60% 216,260,005
2013-12-18 2013-12-16 24.019 9,754,605 -4,092 0.65% 234,298,060
2013-12-17 2013-12-13 24.019 9,758,697 +81,442 0.65% 234,396,346
2013-12-16 2013-12-12 24.496 9,677,255 -579,097 0.65% 237,051,142
2013-12-13 2013-12-11 24.618 10,256,352 +24,146 0.68% 252,489,579
2013-12-12 2013-12-10 24.801 10,232,206 +7,776 0.68% 253,770,306
2013-12-11 2013-12-09 24.923 10,224,430 -30,285 0.68% 254,826,602
2013-12-10 2013-12-06 24.618 10,254,715 +24,965 0.68% 252,449,280
2013-12-09 2013-12-05 25.290 10,229,750 +168,204 0.68% 258,708,594
2013-12-06 2013-12-04 25.107 10,061,546 +36,833 0.67% 252,610,870
2013-12-05 2013-12-03 25.779 10,024,713 -83,079 0.67% 258,422,244
2013-12-04 2013-12-02 25.168 10,107,792 -17,189 0.67% 254,389,398
2013-12-03 2013-11-29 25.473 10,124,981 -16,779 0.68% 257,914,505
2013-12-02 2013-11-28 25.534 10,141,760 -178,026 0.68% 258,961,443
2013-11-29 2013-11-27 24.801 10,319,786 -258,650 0.69% 255,942,389
2013-11-28 2013-11-26 24.264 10,578,436 +20,054 0.71% 256,670,642
2013-11-27 2013-11-25 24.618 10,558,382 -31,922 0.70% 259,924,916
2013-11-26 2013-11-22 24.435 10,590,304 -13,096 0.71% 258,769,992
2013-11-25 2013-11-21 24.679 10,603,400 +36,833 0.71% 261,680,888
2013-11-22 2013-11-20 24.679 10,566,567 -295,074 0.71% 260,771,888
2013-11-21 2013-11-19 23.359 10,861,641 -58,114 0.73% 253,722,407
2013-11-20 2013-11-18 23.433 10,919,755 +116,229 0.73% 255,880,381
2013-11-19 2013-11-15 23.286 10,803,526 -22,919 0.72% 251,572,930
2013-11-18 2013-11-14 23.262 10,826,445 +8,595 0.72% 251,842,086
2013-11-15 2013-11-13 22.871 10,817,850 +30,694 0.72% 247,412,872
2013-11-14 2013-11-12 23.091 10,787,156 -45,018 0.72% 249,083,095
2013-11-13 2013-11-11 23.164 10,832,174 -153,471 0.72% 250,916,633
2013-11-12 2013-11-08 23.017 10,985,645 +94,538 0.73% 252,861,057
2013-11-11 2013-11-07 23.848 10,891,107 -47,474 0.73% 259,733,118
2013-11-08 2013-11-06 23.970 10,938,581 -250,055 0.73% 262,201,686
2013-11-07 2013-11-05 23.408 11,188,636 -17,189 0.75% 261,907,624
2013-11-06 2013-11-04 23.335 11,205,825 -36,423 0.75% 261,488,560
2013-11-05 2013-11-01 23.262 11,242,248 +55,658 0.75% 261,514,393
2013-11-04 2013-10-31 23.824 11,186,590 -64,662 0.75% 266,506,511
2013-11-01 2013-10-30 23.408 11,251,252 -9,004 0.75% 263,373,362
2013-10-31 2013-10-29 23.335 11,260,256 -47,473 0.75% 262,758,711
2013-10-30 2013-10-28 23.042 11,307,729 +378,152 0.75% 260,550,896
2013-10-29 2013-10-25 23.311 10,929,577 -49,520 0.73% 254,775,237
2013-10-28 2013-10-24 23.262 10,979,097 -61,798 0.73% 255,393,039
2013-10-25 2013-10-23 23.262 11,040,895 -181,709 0.74% 256,830,569
2013-10-24 2013-10-22 22.480 11,222,604 +624,524 0.75% 252,282,399
2013-10-23 2013-10-21 22.993 10,598,080 +467,779 0.71% 243,681,356
2013-10-22 2013-10-18 23.726 10,130,301 +94,538 0.68% 240,351,627
2013-10-21 2013-10-17 23.921 10,035,763 +127,688 0.67% 240,070,377
2013-10-18 2013-10-16 24.361 9,908,075 +35,605 0.66% 241,373,690
2013-10-17 2013-10-15 25.107 9,872,470 -125,232 0.66% 247,863,820
2013-10-16 2013-10-11 24.141 9,997,702 -60,979 0.67% 241,358,511
2013-10-15 2013-10-10 23.873 10,058,681 -32,741 0.67% 240,127,050
2013-10-11 2013-10-09 23.702 10,091,422 +244,326 0.67% 239,182,603
2013-10-10 2013-10-08 24.312 9,847,096 +22,509 0.66% 239,406,942
2013-10-09 2013-10-07 24.361 9,824,587 +41,335 0.66% 239,339,813
2013-10-08 2013-10-04 24.862 9,783,252 -4,093 0.65% 243,233,363
2013-10-07 2013-10-03 24.801 9,787,345 +35,605 0.65% 242,737,249
2013-10-04 2013-10-02 24.435 9,751,740 -9,413 0.65% 238,280,005
2013-10-03 2013-09-30 24.679 9,761,153 -33,559 0.65% 240,895,108
2013-10-02 2013-09-27 24.740 9,794,712 +1,228 0.65% 242,321,634
2013-09-30 2013-09-26 24.679 9,793,484 +23,328 0.65% 241,693,003
2013-09-27 2013-09-25 24.679 9,770,156 -19,235 0.65% 241,117,292
2013-09-26 2013-09-24 24.679 9,789,391 +37,242 0.65% 241,591,992
2013-09-25 2013-09-23 25.045 9,752,149 -33,968 0.65% 244,247,248
2013-09-24 2013-09-19 25.045 9,786,117 -70,392 0.65% 245,097,993
2013-09-23 2013-09-18 24.557 9,856,509 -22,509 0.66% 242,044,195
2013-09-19 2013-09-17 24.740 9,879,018 -166,977 0.66% 244,407,368
2013-09-18 2013-09-16 24.435 10,045,995 -323,311 0.67% 245,470,012
2013-09-17 2013-09-13 23.653 10,369,306 -217,724 0.69% 245,262,152
2013-09-16 2013-09-12 22.871 10,587,030 -6,958 0.71% 242,133,834
2013-09-13 2013-09-11 22.773 10,593,988 +66,709 0.71% 241,257,529
2013-09-12 2013-09-10 23.237 10,527,279 -90,445 0.70% 244,625,731
2013-09-11 2013-09-09 23.238 10,617,724 -65,481 0.71% 246,734,323
2013-09-10 2013-09-06 23.017 10,683,205 +143,176 0.71% 245,894,125
2013-09-09 2013-09-05 23.213 10,540,029 +14,655 0.71% 244,669,939
2013-09-06 2013-09-04 23.140 10,525,374 -250,464 0.71% 243,554,097
2013-09-05 2013-09-03 24.196 10,775,838 -639,717 0.72% 260,731,968
2013-09-04 2013-09-02 23.828 11,415,555 -471,950 0.77% 272,004,297
2013-09-03 2013-08-30 23.385 11,887,505 -237,335 0.80% 277,993,512
2013-09-02 2013-08-29 22.992 12,124,840 -524,742 0.81% 278,778,235
2013-08-30 2013-08-28 22.378 12,649,582 +179,935 0.85% 283,075,023
2013-08-29 2013-08-27 22.255 12,469,647 +344,807 0.84% 277,516,849
2013-08-28 2013-08-26 22.206 12,124,840 +468,156 0.81% 269,247,355
2013-08-27 2013-08-23 22.820 11,656,684 +403,429 0.78% 266,009,861
2013-08-26 2013-08-22 21.813 11,253,255 +62,692 0.75% 245,469,832
2013-08-23 2013-08-21 22.354 11,190,563 +812,149 0.75% 250,149,897
2013-08-22 2013-08-20 22.133 10,378,414 +266,646 0.70% 229,700,945
2013-08-21 2013-08-19 22.329 10,111,768 -9,363 0.68% 225,786,504
2013-08-20 2013-08-16 21.936 10,121,131 +210,873 0.68% 222,017,651
2013-08-19 2013-08-15 22.083 9,910,258 +528,406 0.66% 218,852,570
2013-08-16 2013-08-13 22.992 9,381,852 +101,366 0.63% 215,710,570
2013-08-15 2013-08-12 23.066 9,280,486 +176,271 0.62% 214,063,840
2013-08-13 2013-08-09 23.213 9,104,215 +24,833 0.61% 211,339,810
2013-08-12 2013-08-08 23.091 9,079,382 +33,382 0.61% 209,648,202
2013-08-09 2013-08-07 22.943 9,046,000 +101,773 0.61% 207,544,132
2013-08-08 2013-08-06 23.336 8,944,227 +15,876 0.60% 208,724,494
2013-08-07 2013-08-05 23.975 8,928,351 -145,332 0.60% 214,056,329
2013-08-06 2013-08-02 23.852 9,073,683 -238,149 0.61% 216,426,199
2013-08-05 2013-08-01 23.091 9,311,832 +80,198 0.62% 215,015,607
2013-08-02 2013-07-31 23.312 9,231,634 -45,188 0.62% 215,204,719
2013-08-01 2013-07-30 23.115 9,276,822 +25,647 0.62% 214,435,086
2013-07-31 2013-07-29 23.434 9,251,175 -100,552 0.62% 216,796,502
2013-07-30 2013-07-26 22.722 9,351,727 +175,864 0.63% 212,491,006
2013-07-29 2013-07-25 23.213 9,175,863 +293,107 0.62% 213,003,004
2013-07-26 2013-07-24 23.705 8,882,756 +5,292 0.60% 210,562,993
2013-07-25 2013-07-23 23.705 8,877,464 +184,413 0.60% 210,437,548
2013-07-24 2013-07-22 24.417 8,693,051 -174,236 0.58% 212,258,754
2013-07-23 2013-07-19 23.508 8,867,287 -69,205 0.59% 208,453,745
2013-07-22 2013-07-18 22.796 8,936,492 +223,493 0.60% 203,714,549
2013-07-19 2013-07-17 23.999 8,712,999 +120,907 0.58% 209,107,316
2013-07-18 2013-07-16 24.810 8,592,092 -24,019 0.58% 213,170,592
2013-07-17 2013-07-15 24.994 8,616,111 -95,259 0.58% 215,353,881
2013-07-16 2013-07-12 24.626 8,711,370 -140,040 0.58% 214,524,965
2013-07-15 2013-07-11 24.073 8,851,410 -163,244 0.59% 213,081,396
2013-07-12 2013-07-10 23.336 9,014,654 -66,356 0.60% 210,367,995
2013-07-10 2013-07-08 23.213 9,081,010 -178,672 0.61% 210,801,143
2013-07-09 2013-07-05 22.624 9,259,682 -49,258 0.62% 209,489,713
2013-07-08 2013-07-04 22.231 9,308,940 +11,806 0.62% 206,945,415
2013-07-05 2013-07-03 22.427 9,297,134 -615,931 0.62% 208,509,990
2013-07-04 2013-07-02 23.312 9,913,065 -26,868 0.66% 231,090,007
2013-07-03 2013-06-28 22.796 9,939,933 -651,305 0.67% 226,588,796
2013-07-02 2013-06-27 22.108 10,591,238 -795,904 0.71% 234,151,118
2013-06-28 2013-06-26 22.010 11,387,142 +5,700 0.76% 250,628,091
2013-06-27 2013-06-25 21.371 11,381,442 -2,036 0.76% 243,233,585
2013-06-26 2013-06-24 21.076 11,383,478 -1,812,641 0.76% 239,921,551
2013-06-25 2013-06-21 22.378 13,196,119 -1,251,159 0.88% 295,305,543
2013-06-24 2013-06-20 22.624 14,447,278 +134,748 0.97% 326,853,138
2013-06-21 2013-06-19 23.778 14,312,530 -1,629 0.96% 340,328,850
2013-06-20 2013-06-18 24.245 14,314,159 -318,753 0.96% 347,048,354
2013-06-19 2013-06-17 23.213 14,632,912 +26,298 0.98% 339,679,681
2013-06-18 2013-06-14 22.845 14,606,614 +36,638 0.98% 333,687,164
2013-06-17 2013-06-13 22.354 14,569,976 -422,562 0.98% 325,692,103
2013-06-14 2013-06-11 22.968 14,992,538 +184,051 1.01% 344,344,990
2013-06-13 2013-06-10 24.245 14,808,487 +4,904,743 0.99% 359,033,390
2013-06-11 2013-06-07 24.466 9,903,744 +154,695 0.66% 242,306,879
2013-06-10 2013-06-06 23.852 9,749,049 -810,928 0.65% 232,535,082
2013-06-07 2013-06-05 24.417 10,559,977 -423,376 0.71% 257,843,600
2013-06-06 2013-06-04 25.670 10,983,353 -87,118 0.74% 281,940,997
2013-06-05 2013-06-03 24.933 11,070,471 -146,960 0.74% 276,019,103
2013-06-04 2013-05-31 24.749 11,217,431 +7,735 0.75% 277,616,619
2013-06-03 2013-05-30 24.171 11,209,696 +40,709 0.75% 270,954,228
2013-05-31 2013-05-29 24.933 11,168,987 -16,284 0.75% 278,475,394
2013-05-30 2013-05-28 24.749 11,185,271 -43,559 0.75% 276,820,701
2013-05-29 2013-05-27 24.943 11,228,830 -161,616 0.75% 280,078,823
2013-05-28 2013-05-24 24.251 11,390,446 +29,844 0.76% 276,233,667
2013-05-27 2013-05-23 23.807 11,360,602 -3,330,562 0.77% 270,459,830
2013-05-24 2013-05-22 23.930 14,691,164 +63,574 0.99% 351,563,983
2013-05-23 2013-05-21 24.227 14,627,590 -1,867,874 0.99% 354,377,531
2013-05-22 2013-05-20 25.005 16,495,464 +1,566,659 1.11% 412,462,016
2013-05-21 2013-05-16 24.004 14,928,805 -219,875 1.01% 358,356,843
2013-05-20 2013-05-15 23.659 15,148,680 +12,553 1.02% 358,397,270
2013-05-16 2013-05-14 23.560 15,136,127 +96,372 1.02% 356,605,083
2013-05-15 2013-05-13 23.930 15,039,755 -16,197 1.01% 359,905,870
2013-05-14 2013-05-10 23.585 15,055,952 -134,030 1.02% 355,087,991
2013-05-13 2013-05-09 23.115 15,189,982 +135,650 1.02% 351,121,562
2013-05-10 2013-05-08 23.535 15,054,332 +272,110 1.02% 354,306,224
2013-05-09 2013-05-07 24.153 14,782,222 -30,369 1.00% 357,028,567
2013-05-08 2013-05-06 24.474 14,812,591 -223,519 1.00% 362,517,585
2013-05-07 2013-05-03 23.387 15,036,110 -98,397 1.01% 351,649,387
2013-05-06 2013-05-02 22.646 15,134,507 +93,537 1.02% 342,737,801
2013-05-03 2013-04-30 22.893 15,040,970 -102,446 1.01% 344,334,050
2013-05-02 2013-04-29 22.498 15,143,416 -127,147 1.02% 340,695,676
2013-04-30 2013-04-26 22.819 15,270,563 -43,732 1.03% 348,458,780
2013-04-29 2013-04-25 22.374 15,314,295 +161,566 1.03% 342,649,102
2013-04-26 2013-04-24 23.017 15,152,729 -74,102 1.02% 348,763,607
2013-04-25 2013-04-23 22.449 15,226,831 -413,429 1.03% 341,820,262
2013-04-24 2013-04-22 22.399 15,640,260 -66,003 1.06% 350,328,643
2013-04-23 2013-04-19 21.856 15,706,263 +75,721 1.06% 343,273,697
2013-04-22 2013-04-18 22.103 15,630,542 +71,672 1.05% 345,478,850
2013-04-19 2013-04-17 22.523 15,558,870 -27,940 1.05% 350,426,775
2013-04-18 2013-04-16 22.523 15,586,810 +221,090 1.05% 351,056,058
2013-04-17 2013-04-15 22.350 15,365,720 +116,619 1.04% 343,420,239
2013-04-16 2013-04-12 23.115 15,249,101 +11,742 1.03% 352,488,117
2013-04-15 2013-04-11 23.288 15,237,359 +129,577 1.03% 354,850,796
2013-04-12 2013-04-10 22.819 15,107,782 +810 1.02% 344,744,283
2013-04-11 2013-04-09 23.140 15,106,972 -38,063 1.02% 349,575,838
2013-04-10 2013-04-08 21.930 15,145,035 +23,485 1.02% 332,129,643
2013-04-09 2013-04-05 22.276 15,121,550 +664,889 1.02% 336,842,777
2013-04-08 2013-04-03 23.165 14,456,661 +22,271 0.98% 334,884,639
2013-04-05 2013-04-02 23.264 14,434,390 +105,685 0.97% 335,794,617
2013-04-03 2013-03-28 23.338 14,328,705 +73,697 0.97% 334,397,592
2013-04-02 2013-03-27 23.733 14,255,008 +366,053 0.96% 338,310,319
2013-03-28 2013-03-26 23.091 13,888,955 -31,179 0.94% 320,704,884
2013-03-27 2013-03-25 22.597 13,920,134 -2,025 0.94% 314,549,429
2013-03-26 2013-03-22 22.745 13,922,159 -5,669 0.94% 316,658,107
2013-03-25 2013-03-21 21.856 13,927,828 +969,662 0.94% 304,404,492
2013-03-22 2013-03-20 21.757 12,958,166 -2,834 0.88% 281,931,654
2013-03-21 2013-03-19 21.288 12,961,000 +125,932 0.88% 275,911,732
2013-03-20 2013-03-18 21.164 12,835,068 -278,994 0.87% 271,646,046
2013-03-19 2013-03-15 22.350 13,114,062 -204,488 0.89% 293,096,211
2013-03-18 2013-03-14 21.732 13,318,550 -84,629 0.90% 289,443,639
2013-03-15 2013-03-13 21.090 13,403,179 -1,173,881 0.91% 282,676,744
2013-03-14 2013-03-12 21.411 14,577,060 +12,553 0.98% 312,114,130
2013-03-13 2013-03-11 21.263 14,564,507 +1,215 0.98% 309,687,254
2013-03-12 2013-03-08 20.868 14,563,292 +21,866 0.98% 303,906,968
2013-03-11 2013-03-07 20.745 14,541,426 +82,200 0.98% 301,655,102
2013-03-08 2013-03-06 21.535 14,459,226 -46,972 0.98% 311,376,564
2013-03-07 2013-03-05 20.596 14,506,198 -620,751 0.98% 298,774,854
2013-03-06 2013-03-04 19.436 15,126,949 -38,873 1.02% 294,002,123
2013-03-05 2013-03-01 19.485 15,165,822 -162,375 1.02% 295,506,712
2013-03-04 2013-02-28 19.090 15,328,197 +560,417 1.04% 292,613,904
2013-03-01 2013-02-27 19.337 14,767,780 -4,049 1.00% 285,562,626
2013-02-28 2013-02-26 18.275 14,771,829 +461,211 1.00% 269,954,383
2013-02-27 2013-02-25 19.287 14,310,618 -2,835 0.97% 276,015,718
2013-02-26 2013-02-22 19.189 14,313,453 -405 0.97% 274,656,465
2013-02-25 2013-02-21 19.189 14,313,858 +114,999 0.97% 274,664,237
2013-02-22 2013-02-20 19.658 14,198,859 +483,482 0.96% 279,119,968
2013-02-21 2013-02-19 19.831 13,715,377 -163,185 0.93% 271,986,712
2013-02-20 2013-02-18 19.362 13,878,562 -25,511 0.94% 268,710,678
2013-02-19 2013-02-15 19.460 13,904,073 -32,394 0.94% 270,578,103
2013-02-18 2013-02-14 19.534 13,936,467 -173,308 0.94% 272,241,022
2013-02-15 2013-02-08 19.139 14,109,775 +14,982 0.95% 270,051,244
2013-02-14 2013-02-07 19.213 14,094,793 -31,179 0.95% 270,808,749
2013-02-08 2013-02-06 19.139 14,125,972 -81,795 0.95% 270,361,243
2013-02-07 2013-02-05 19.139 14,207,767 +26,725 0.96% 271,926,743
2013-02-06 2013-02-04 19.584 14,181,042 -567,981 0.96% 277,719,083
2013-02-05 2013-02-01 18.794 14,749,023 +627,231 1.00% 277,186,645
2013-02-04 2013-01-31 19.386 14,121,792 +50,210 0.95% 273,768,741
2013-02-01 2013-01-30 19.510 14,071,582 +40,088 0.95% 274,532,907
2013-01-31 2013-01-29 19.658 14,031,494 -4,859 0.95% 275,829,921
2013-01-30 2013-01-28 19.609 14,036,353 +8,098 0.95% 275,232,158
2013-01-29 2013-01-25 19.436 14,028,255 -98,397 0.95% 272,648,288
2013-01-28 2013-01-24 19.189 14,126,652 -82,200 0.95% 271,071,998
2013-01-25 2013-01-23 19.855 14,208,852 -276,159 0.96% 282,123,609
2013-01-24 2013-01-22 19.090 14,485,011 -215,826 0.98% 276,517,559
2013-01-23 2013-01-21 19.337 14,700,837 +16,197 0.99% 284,268,158
2013-01-22 2013-01-18 19.806 14,684,640 -250,244 0.99% 290,845,309
2013-01-21 2013-01-17 19.189 14,934,884 -156,706 1.01% 286,580,915
2013-01-18 2013-01-16 18.522 15,091,590 -703,356 1.02% 279,524,998
2013-01-17 2013-01-15 17.929 15,794,946 -157,517 1.07% 283,190,811
2013-01-16 2013-01-14 17.707 15,952,463 +172,499 1.08% 282,469,326
2013-01-15 2013-01-11 17.954 15,779,964 +227,568 1.07% 283,311,896
2013-01-14 2013-01-10 17.509 15,552,396 +1,499,846 1.05% 272,312,723
2013-01-11 2013-01-09 18.003 14,052,550 +1,312,365 0.95% 252,992,158
2013-01-10 2013-01-08 18.596 12,740,185 +1,263,369 0.86% 236,916,388
2013-01-09 2013-01-07 18.596 11,476,816 +1,278,351 0.78% 213,422,787
2013-01-08 2013-01-04 18.176 10,198,465 +422,743 0.69% 185,368,961
2013-01-07 2013-01-03 18.522 9,775,722 +74,911 0.66% 181,064,995
2013-01-04 2013-01-02 18.324 9,700,811 +1,077,913 0.65% 177,760,941
2013-01-03 2012-12-31 17.732 8,622,898 +966,153 0.58% 152,898,099
2013-01-02 2012-12-27 17.979 7,656,745 +402,497 0.52% 137,657,524
2012-12-28 2012-12-24 18.423 7,254,248 +202,868 0.49% 133,645,893
2012-12-27 2012-12-20 18.423 7,051,380 +100,826 0.48% 129,908,431
2012-12-21 2012-12-19 18.991 6,950,554 -559,608 0.47% 131,998,852
2012-12-20 2012-12-18 17.756 7,510,162 -404 0.51% 133,352,938
2012-12-19 2012-12-17 18.028 7,510,566 +100,016 0.51% 135,400,391
2012-12-18 2012-12-14 18.423 7,410,550 -23,081 0.50% 136,525,464
2012-12-17 2012-12-13 18.300 7,433,631 -19,436 0.50% 136,032,788
2012-12-14 2012-12-12 18.621 7,453,067 +109,330 0.50% 138,781,240
2012-12-13 2012-12-11 17.040 7,343,737 +459,591 0.50% 125,138,400
2012-12-12 2012-12-10 17.682 6,884,146 +270,086 0.46% 121,727,159
2012-12-11 2012-12-07 18.275 6,614,060 +154,276 0.45% 120,871,592
2012-12-10 2012-12-06 18.571 6,459,784 +170,069 0.44% 119,966,566
2012-12-07 2012-12-05 18.398 6,289,715 +489,151 0.42% 115,720,854
2012-12-06 2012-12-04 18.966 5,800,564 +76,531 0.39% 110,015,996
2012-12-05 2012-12-03 19.436 5,724,033 -114,999 0.39% 111,250,316
2012-12-04 2012-11-30 18.843 5,839,032 +181,812 0.39% 110,024,597
2012-12-03 2012-11-29 19.213 5,657,220 -7,289 0.38% 108,694,372
2012-11-30 2012-11-28 19.213 5,664,509 +59,119 0.38% 108,834,418
2012-11-29 2012-11-27 19.460 5,605,390 +70,862 0.38% 109,082,842
2012-11-28 2012-11-26 19.263 5,534,528 +134,840 0.37% 106,610,403
2012-11-27 2012-11-23 19.757 5,399,688 -59,119 0.36% 106,680,009
2012-11-26 2012-11-22 19.658 5,458,807 +13,363 0.37% 107,308,766
2012-11-23 2012-11-21 19.090 5,445,444 -11,743 0.37% 103,953,037
2012-11-22 2012-11-20 19.139 5,457,187 -81,390 0.37% 104,446,750
2012-11-21 2012-11-19 18.497 5,538,577 +17,817 0.37% 102,448,218
2012-11-20 2012-11-16 18.151 5,520,760 +52,235 0.37% 100,209,893
2012-11-19 2012-11-15 18.522 5,468,525 +25,510 0.37% 101,287,501
2012-11-16 2012-11-14 18.843 5,443,015 -227,568 0.37% 102,562,468
2012-11-15 2012-11-13 17.781 5,670,583 -2,430 0.38% 100,828,800
2012-11-14 2012-11-12 17.905 5,673,013 +76,531 0.38% 101,572,508
2012-11-13 2012-11-09 18.201 5,596,482 +243,361 0.38% 101,860,778
2012-11-12 2012-11-08 18.275 5,353,121 +493,605 0.36% 97,827,999
2012-11-09 2012-11-07 18.151 4,859,516 -96,778 0.33% 88,207,344
2012-11-08 2012-11-06 18.398 4,956,294 -129,576 0.34% 91,188,007
2012-11-07 2012-11-05 17.658 5,085,870 +60,739 0.34% 89,804,001
2012-11-06 2012-11-02 18.127 5,025,131 +46,162 0.34% 91,089,400
2012-11-05 2012-11-01 18.226 4,978,969 +194,769 0.34% 90,744,472
2012-11-02 2012-10-31 18.226 4,784,200 -26,320 0.32% 87,194,698
2012-11-01 2012-10-30 17.732 4,810,520 +17,412 0.33% 85,298,395
2012-10-31 2012-10-29 17.361 4,793,108 +809 0.32% 83,214,102
2012-10-30 2012-10-26 17.287 4,792,299 -7,288 0.32% 82,845,007
2012-10-29 2012-10-25 17.460 4,799,587 -810 0.32% 83,800,705
2012-10-26 2012-10-24 17.337 4,800,397 +53,045 0.32% 83,222,098
2012-10-25 2012-10-22 17.460 4,747,352 -11,338 0.32% 82,888,683
2012-10-24 2012-10-19 17.608 4,758,690 -16,197 0.32% 83,791,764
2012-10-22 2012-10-18 17.658 4,774,887 -351,071 0.32% 84,312,804
2012-10-19 2012-10-17 16.670 5,125,958 -70,862 0.35% 85,448,257
2012-10-18 2012-10-16 16.151 5,196,820 +194,365 0.35% 83,934,366
2012-10-17 2012-10-15 16.028 5,002,455 +124,717 0.34% 80,177,457
2012-10-16 2012-10-12 16.447 4,877,738 +68,028 0.33% 80,226,360
2012-10-15 2012-10-11 16.670 4,809,710 +27,535 0.33% 80,176,493
2012-10-12 2012-10-10 17.139 4,782,175 -149,418 0.32% 81,961,392
2012-10-11 2012-10-09 16.719 4,931,593 +8,098 0.33% 82,451,828
2012-10-10 2012-10-08 16.793 4,923,495 -131,601 0.33% 82,681,207
2012-10-09 2012-10-05 16.151 5,055,096 +673,797 0.34% 81,645,367
2012-10-08 2012-10-04 16.645 4,381,299 +13,768 0.30% 72,926,804
2012-10-05 2012-10-03 16.793 4,367,531 +223,114 0.30% 73,344,795
2012-10-04 2012-09-28 17.460 4,144,417 -13,768 0.28% 72,361,449
2012-10-03 2012-09-27 17.287 4,158,185 -10,933 0.28% 71,883,007
2012-09-28 2012-09-26 17.386 4,169,118 +72,077 0.28% 72,483,848
2012-09-27 2012-09-25 17.139 4,097,041 +50,211 0.28% 70,218,924
2012-09-26 2012-09-24 17.312 4,046,830 +15,387 0.27% 70,057,941
2012-09-25 2012-09-21 16.991 4,031,443 -61,953 0.27% 68,497,284
2012-09-24 2012-09-20 16.522 4,093,396 +148,607 0.28% 67,629,203
2012-09-21 2012-09-19 16.151 3,944,789 +34,014 0.27% 63,712,687
2012-09-20 2012-09-18 16.225 3,910,775 +68,028 0.26% 63,453,063
2012-09-19 2012-09-17 16.645 3,842,747 +37,253 0.26% 63,962,596
2012-09-18 2012-09-14 16.941 3,805,494 -423,148 0.26% 64,470,279
2012-09-17 2012-09-13 15.657 4,228,642 -74,506 0.29% 66,208,625
2012-09-14 2012-09-12 15.336 4,303,148 +1,620 0.29% 65,993,669
2012-09-13 2012-09-11 15.237 4,301,528 -23,486 0.29% 65,543,905
2012-09-12 2012-09-10 15.296 4,325,014 -40,898 0.29% 66,157,429
2012-09-11 2012-09-07 15.396 4,365,912 -13,934 0.30% 67,216,680
2012-09-10 2012-09-06 15.247 4,379,846 -42,687 0.30% 66,778,645
2012-09-07 2012-09-05 14.974 4,422,533 -68,460 0.30% 66,221,465
2012-09-06 2012-09-04 14.825 4,490,993 +26,981 0.31% 66,577,441
2012-09-05 2012-09-03 14.998 4,464,012 -12,081 0.30% 66,953,407
2012-09-04 2012-08-31 14.626 4,476,093 +31,411 0.30% 65,467,353
2012-09-03 2012-08-30 14.874 4,444,682 -266,592 0.30% 66,111,636
2012-08-31 2012-08-29 14.502 4,711,274 -43,895 0.32% 68,322,162
2012-08-30 2012-08-28 13.583 4,755,169 +21,746 0.32% 64,589,760
2012-08-29 2012-08-27 14.030 4,733,423 -2,416 0.32% 66,410,103
2012-08-28 2012-08-24 14.030 4,735,839 +34,633 0.32% 66,443,999
2012-08-27 2012-08-23 14.154 4,701,206 +10,470 0.32% 66,541,797
2012-08-24 2012-08-22 14.502 4,690,736 +29,398 0.32% 68,024,323
2012-08-23 2012-08-21 14.278 4,661,338 -35,036 0.32% 66,556,248
2012-08-22 2012-08-20 14.552 4,696,374 -55,171 0.32% 68,339,324
2012-08-21 2012-08-17 13.906 4,751,545 -28,592 0.32% 66,074,405
2012-08-20 2012-08-16 13.633 4,780,137 -93,831 0.33% 65,166,302
2012-08-17 2012-08-15 13.012 4,873,968 +75,709 0.33% 63,419,724
2012-08-16 2012-08-14 13.012 4,798,259 -30,605 0.33% 62,434,604
2012-08-15 2012-08-13 12.913 4,828,864 +51,949 0.33% 62,353,194
2012-08-14 2012-08-10 13.285 4,776,915 +75,306 0.33% 63,461,697
2012-08-13 2012-08-09 13.881 4,701,609 -141,350 0.32% 65,263,251
2012-08-10 2012-08-08 13.037 4,842,959 -43,493 0.33% 63,136,497
2012-08-09 2012-08-07 12.714 4,886,452 +105,107 0.33% 62,126,085
2012-08-08 2012-08-06 13.360 4,781,345 -146,988 0.33% 63,876,740
2012-08-07 2012-08-03 12.590 4,928,333 +93,831 0.34% 62,046,658
2012-08-06 2012-08-02 12.838 4,834,502 +2,416 0.33% 62,065,845
2012-08-03 2012-08-01 13.136 4,832,086 -51,547 0.33% 63,474,709
2012-08-02 2012-07-31 13.037 4,883,633 -42,284 0.33% 63,666,754
2012-08-01 2012-07-30 12.689 4,925,917 -49,936 0.34% 62,505,521
2012-07-31 2012-07-27 12.490 4,975,853 -43,492 0.34% 62,150,684
2012-07-30 2012-07-26 12.317 5,019,345 -8,054 0.34% 61,821,439
2012-07-27 2012-07-25 12.441 5,027,399 +27,384 0.34% 62,544,838
2012-07-25 2012-07-23 12.304 5,000,015 -6,443 0.34% 61,521,279
2012-07-24 2012-07-20 12.329 5,006,458 -30,606 0.34% 61,724,875
2012-07-23 2012-07-19 12.441 5,037,064 -275,452 0.34% 62,665,078
2012-07-20 2012-07-18 12.292 5,312,516 -118,799 0.36% 65,300,400
2012-07-19 2012-07-17 11.721 5,431,315 -33,827 0.37% 63,658,643
2012-07-18 2012-07-16 11.907 5,465,142 -101,080 0.37% 65,072,943
2012-07-17 2012-07-13 11.795 5,566,222 -153,431 0.38% 65,654,504
2012-07-16 2012-07-12 11.373 5,719,653 -3,222 0.39% 65,049,737
2012-07-13 2012-07-11 11.522 5,722,875 -66,447 0.39% 65,939,041
2012-07-12 2012-07-10 11.435 5,789,322 +8,055 0.39% 66,201,485
2012-07-11 2012-07-09 11.261 5,781,267 +175,580 0.39% 65,104,455
2012-07-10 2012-07-06 11.795 5,605,687 -42,687 0.38% 66,120,000
2012-07-09 2012-07-05 11.609 5,648,374 -33,022 0.38% 65,571,550
2012-07-06 2012-07-04 11.497 5,681,396 +186,856 0.39% 65,320,040
2012-07-05 2012-07-03 11.919 5,494,540 -33,827 0.37% 65,491,203
2012-07-04 2012-06-29 12.081 5,528,367 -120,410 0.38% 66,786,717
2012-07-03 2012-06-28 11.957 5,648,777 -190,078 0.38% 67,540,008
2012-06-29 2012-06-27 11.845 5,838,855 -148,196 0.40% 69,160,235
2012-06-28 2012-06-26 11.547 5,987,051 -6,041 0.41% 69,131,551
2012-06-27 2012-06-25 11.299 5,993,092 -40,270 0.41% 67,713,105
2012-06-26 2012-06-22 11.274 6,033,362 +60,809 0.41% 68,018,277
2012-06-25 2012-06-21 11.274 5,972,553 -23,760 0.41% 67,332,735
2012-06-22 2012-06-20 11.373 5,996,313 +37,452 0.41% 68,196,198
2012-06-21 2012-06-19 11.087 5,958,861 +86,984 0.41% 66,068,600
2012-06-20 2012-06-18 11.423 5,871,877 -805 0.40% 67,072,604
2012-06-19 2012-06-15 11.261 5,872,682 +11,678 0.40% 66,133,905
2012-06-18 2012-06-14 11.137 5,861,004 +68,461 0.40% 65,274,695
2012-06-15 2012-06-13 11.634 5,792,543 +20,538 0.39% 67,389,037
2012-06-14 2012-06-12 11.398 5,772,005 +34,633 0.39% 65,788,468
2012-06-13 2012-06-11 11.733 5,737,372 +4,832 0.39% 67,317,071
2012-06-12 2012-06-08 11.063 5,732,540 -6,443 0.39% 63,416,927
2012-06-11 2012-06-07 11.311 5,738,983 +16,914 0.39% 64,913,303
2012-06-08 2012-06-06 11.423 5,722,069 -1,209 0.39% 65,361,395
2012-06-07 2012-06-05 11.373 5,723,278 -95,844 0.39% 65,090,965
2012-06-06 2012-06-04 11.199 5,819,122 +34,230 0.40% 65,169,501
2012-06-05 2012-06-01 11.547 5,784,892 +37,049 0.39% 66,797,252
2012-06-04 2012-05-31 11.832 5,747,843 +157,056 0.39% 68,010,848
2012-06-01 2012-05-30 12.341 5,590,787 -80,541 0.38% 68,998,512
2012-05-31 2012-05-29 12.317 5,671,328 -43,493 0.39% 69,851,676
2012-05-30 2012-05-28 11.882 5,714,821 +4,027 0.39% 67,903,938
2012-05-29 2012-05-25 12.106 5,710,794 -20,135 0.39% 69,132,379
2012-05-28 2012-05-24 12.106 5,730,929 -88,596 0.39% 69,376,125
2012-05-25 2012-05-23 11.485 5,819,525 -26,578 0.40% 66,835,879
2012-05-24 2012-05-22 11.423 5,846,103 -76,515 0.40% 66,778,196
2012-05-23 2012-05-21 10.738 5,922,618 +8,860 0.40% 63,594,595
2012-05-22 2012-05-18 10.838 5,913,758 +53,080 0.40% 64,092,220
2012-05-21 2012-05-17 11.051 5,860,678 -29,132 0.40% 64,765,259
2012-05-18 2012-05-16 10.800 5,889,810 +23,944 0.41% 63,611,291
2012-05-17 2012-05-15 11.276 5,865,866 +64,649 0.40% 66,145,500
2012-05-16 2012-05-14 10.800 5,801,217 +108,546 0.40% 62,654,466
2012-05-15 2012-05-11 11.389 5,692,671 +65,446 0.39% 64,834,420
2012-05-14 2012-05-10 11.602 5,627,225 +88,593 0.40% 65,287,633
2012-05-11 2012-05-09 11.765 5,538,632 +85,001 0.40% 65,161,903
2012-05-10 2012-05-08 12.279 5,453,631 +58,662 0.41% 66,963,398
2012-05-09 2012-05-07 12.266 5,394,969 +4,390 0.41% 66,175,511
2012-05-08 2012-05-04 12.705 5,390,579 -148,851 0.41% 68,485,563
2012-05-07 2012-05-03 12.604 5,539,430 -60,658 0.42% 69,821,427
2012-05-04 2012-05-02 12.141 5,600,088 +13,967 0.42% 67,989,882
2012-05-03 2012-04-30 11.740 5,586,121 +71,832 0.42% 65,580,631
2012-05-02 2012-04-27 11.840 5,514,289 +60,658 0.42% 65,290,048
2012-04-30 2012-04-26 12.066 5,453,631 +37,113 0.41% 65,801,788
2012-04-27 2012-04-25 11.828 5,416,518 +35,517 0.41% 64,064,559
2012-04-26 2012-04-24 11.690 5,381,001 -38,710 0.41% 62,902,858
2012-04-25 2012-04-23 12.128 5,419,711 +71,832 0.41% 65,732,045
2012-04-24 2012-04-20 12.304 5,347,879 +3,193 0.40% 65,798,913
2012-04-23 2012-04-19 12.304 5,344,686 +39,108 0.40% 65,759,627
2012-04-20 2012-04-18 12.504 5,305,578 +122,912 0.40% 66,342,053
2012-04-19 2012-04-17 12.442 5,182,666 +126,105 0.39% 64,480,460
2012-04-18 2012-04-16 12.517 5,056,561 +27,536 0.38% 63,291,647
2012-04-17 2012-04-13 12.504 5,029,025 +158,030 0.38% 62,883,976
2012-04-16 2012-04-12 12.780 4,870,995 -3,991 0.37% 62,250,596
2012-04-13 2012-04-11 12.529 4,874,986 +67,043 0.37% 61,080,000
2012-04-12 2012-04-10 12.780 4,807,943 +63,851 0.36% 61,444,801
2012-04-11 2012-04-05 13.331 4,744,092 -9,977 0.36% 63,244,154
2012-04-10 2012-04-03 13.206 4,754,069 -49,484 0.36% 62,781,509
2012-04-05 2012-04-02 13.431 4,803,553 -106,152 0.36% 64,518,317
2012-04-03 2012-03-30 13.156 4,909,705 -46,291 0.37% 64,590,754
2012-04-02 2012-03-29 12.680 4,955,996 +7,981 0.37% 62,840,136
2012-03-30 2012-03-28 12.930 4,948,015 +27,536 0.37% 63,978,840
2012-03-29 2012-03-27 13.456 4,920,479 -211,505 0.37% 66,212,094
2012-03-28 2012-03-26 13.156 5,131,984 -261,388 0.39% 67,514,997
2012-03-27 2012-03-23 12.379 5,393,372 -17,958 0.41% 66,764,097
2012-03-26 2012-03-22 12.103 5,411,330 +1,596 0.41% 65,494,798
2012-03-23 2012-03-21 12.053 5,409,734 +120,518 0.41% 65,204,361
2012-03-22 2012-03-20 12.404 5,289,216 -18,357 0.40% 65,607,299
2012-03-21 2012-03-19 12.517 5,307,573 -35,118 0.40% 66,433,498
2012-03-20 2012-03-16 12.630 5,342,691 -41,503 0.40% 67,475,521
2012-03-19 2012-03-15 12.604 5,384,194 -1,596 0.41% 67,864,763
2012-03-16 2012-03-14 12.680 5,385,790 +3,991 0.41% 68,289,760
2012-03-15 2012-03-13 12.680 5,381,799 -171,599 0.41% 68,239,156
2012-03-14 2012-03-12 12.479 5,553,398 -116,128 0.42% 69,301,685
2012-03-13 2012-03-09 12.153 5,669,526 -57,066 0.43% 68,903,954
2012-03-12 2012-03-08 11.915 5,726,592 -7,981 0.43% 68,234,249
2012-03-09 2012-03-07 11.627 5,734,573 +2,394 0.43% 66,676,796
2012-03-08 2012-03-06 11.665 5,732,179 +4,390 0.43% 66,864,420
2012-03-07 2012-03-05 12.078 5,727,789 +14,366 0.43% 69,181,457
2012-03-06 2012-03-02 12.229 5,713,423 +4,390 0.43% 69,866,961
2012-03-05 2012-03-01 11.815 5,709,033 -23,944 0.43% 67,452,788
2012-03-02 2012-02-29 11.752 5,732,977 +47,888 0.43% 67,376,539
2012-03-01 2012-02-28 12.016 5,685,089 -111,739 0.43% 68,309,567
2012-02-29 2012-02-27 11.414 5,796,828 +175,988 0.44% 66,165,934
2012-02-28 2012-02-24 12.028 5,620,840 +34,320 0.42% 67,608,004
2012-02-27 2012-02-23 12.016 5,586,520 +45,493 0.42% 67,125,205
2012-02-24 2012-02-22 12.229 5,541,027 -18,357 0.42% 67,758,806
2012-02-23 2012-02-21 12.191 5,559,384 +14,367 0.42% 67,774,321
2012-02-22 2012-02-20 12.279 5,545,017 +55,470 0.42% 68,085,498
2012-02-21 2012-02-17 12.655 5,489,547 -1,197 0.41% 69,467,799
2012-02-20 2012-02-16 12.279 5,490,744 +20,352 0.41% 67,419,097
2012-02-17 2012-02-15 12.404 5,470,392 -112,536 0.41% 67,854,601
2012-02-16 2012-02-14 12.429 5,582,928 -102,959 0.42% 69,390,395
2012-02-15 2012-02-13 12.028 5,685,887 -25,141 0.43% 68,390,396
2012-02-14 2012-02-10 11.978 5,711,028 -94,579 0.43% 68,406,574
2012-02-13 2012-02-09 11.903 5,805,607 -248,219 0.44% 69,102,999
2012-02-10 2012-02-08 11.489 6,053,826 -59,062 0.46% 69,554,451
2012-02-09 2012-02-07 11.289 6,112,888 -101,362 0.46% 69,007,594
2012-02-08 2012-02-06 11.076 6,214,250 +30,728 0.47% 68,828,237
2012-02-07 2012-02-03 10.913 6,183,522 +89,790 0.47% 67,480,723
2012-02-06 2012-02-02 11.364 6,093,732 -69,837 0.46% 69,249,445
2012-02-03 2012-02-01 10.788 6,163,569 +11,972 0.46% 66,490,726
2012-02-02 2012-01-31 10.800 6,151,597 +32,324 0.46% 66,438,650
2012-02-01 2012-01-30 10.713 6,119,273 +37,113 0.46% 65,552,854
2012-01-31 2012-01-27 11.088 6,082,160 +1,996 0.46% 67,441,430
2012-01-30 2012-01-26 11.477 6,080,164 -75,025 0.46% 69,780,877
2012-01-27 2012-01-20 11.189 6,155,189 -171,997 0.48% 68,868,165
2012-01-26 2012-01-19 11.151 6,327,186 -35,118 0.50% 70,554,752
2012-01-20 2012-01-18 10.963 6,362,304 +17,559 0.50% 69,750,629
2012-01-19 2012-01-17 11.201 6,344,745 -354,370 0.50% 71,068,533
2012-01-18 2012-01-16 10.399 6,699,115 +5,986 0.52% 69,666,050
2012-01-17 2012-01-13 10.612 6,693,129 +2,793 0.52% 71,029,419
2012-01-16 2012-01-12 10.675 6,690,336 +4,789 0.52% 71,418,904
2012-01-13 2012-01-11 10.662 6,685,547 -5,587 0.52% 71,284,017
2012-01-12 2012-01-10 10.449 6,691,134 +77,419 0.52% 69,918,393
2012-01-11 2012-01-09 10.086 6,613,715 +21,150 0.52% 66,706,325
2012-01-10 2012-01-06 10.048 6,592,565 +44,297 0.52% 66,245,205
2012-01-09 2012-01-05 9.986 6,548,268 +46,690 0.51% 65,389,863
2012-01-06 2012-01-04 10.186 6,501,578 -5,986 0.51% 66,226,985
2012-01-05 2012-01-03 10.525 6,507,564 -60,258 0.51% 68,489,405
2012-01-04 2011-12-30 10.011 6,567,822 +74,625 0.51% 65,749,706
2012-01-03 2011-12-29 9.923 6,493,197 -17,559 0.51% 64,433,158
2011-12-30 2011-12-28 9.961 6,510,756 +33,921 0.51% 64,852,124
2011-12-29 2011-12-23 9.648 6,476,835 -5,587 0.51% 62,485,495
2011-12-28 2011-12-22 9.660 6,482,422 +13,568 0.51% 62,620,616
2011-12-23 2011-12-21 9.773 6,468,854 -81,809 0.51% 63,218,998
2011-12-22 2011-12-20 9.234 6,550,663 -26,338 0.51% 60,489,279
2011-12-21 2011-12-19 9.096 6,577,001 +59,062 0.51% 59,826,030
2011-12-20 2011-12-16 9.435 6,517,939 -25,540 0.51% 61,493,743
2011-12-19 2011-12-15 9.146 6,543,479 +1,596 0.51% 59,849,046
2011-12-16 2011-12-14 9.046 6,541,883 -10,376 0.51% 59,178,728
2011-12-15 2011-12-13 9.146 6,552,259 -5,587 0.51% 59,929,351
2011-12-14 2011-12-12 9.309 6,557,846 -31,127 0.51% 61,048,597
2011-12-13 2011-12-09 9.109 6,588,973 +29,531 0.52% 60,017,486
2011-12-12 2011-12-08 9.247 6,559,442 +11,972 0.51% 60,652,529
2011-12-09 2011-12-07 9.247 6,547,470 +11,573 0.51% 60,541,829
2011-12-08 2011-12-06 9.222 6,535,897 +10,376 0.51% 60,271,038
2011-12-07 2011-12-05 9.209 6,525,521 -46,691 0.51% 60,093,596
2011-12-06 2011-12-02 9.034 6,572,212 +11,972 0.51% 59,370,744
2011-12-05 2011-12-01 9.146 6,560,240 -31,127 0.51% 60,002,348
2011-12-02 2011-11-30 8.670 6,591,367 +5,587 0.52% 57,148,817
2011-12-01 2011-11-29 8.633 6,585,780 +12,770 0.52% 56,852,832
2011-11-30 2011-11-28 8.846 6,573,010 +798 0.51% 58,142,627
2011-11-29 2011-11-25 8.858 6,572,212 -9,977 0.51% 58,217,914
2011-11-28 2011-11-24 8.908 6,582,189 -2,394 0.51% 58,636,172
2011-11-25 2011-11-23 9.196 6,584,583 -3,991 0.52% 60,554,998
2011-11-24 2011-11-22 9.297 6,588,574 +6,385 0.52% 61,252,101
2011-11-23 2011-11-21 9.222 6,582,189 +4,789 0.51% 60,697,922
2011-11-22 2011-11-18 9.034 6,577,400 +13,568 0.51% 59,417,610
2011-11-21 2011-11-17 9.297 6,563,832 +3,193 0.51% 61,022,082
2011-11-18 2011-11-16 9.334 6,560,639 +10,775 0.51% 61,238,998
2011-11-17 2011-11-15 9.059 6,549,864 +8,779 0.51% 59,332,991
2011-11-16 2011-11-14 9.384 6,541,085 +3,192 0.51% 61,384,295
2011-11-15 2011-11-11 8.971 6,537,893 -9,577 0.51% 58,651,144
2011-11-14 2011-11-10 8.958 6,547,470 -57,466 0.51% 58,655,024
2011-11-11 2011-11-09 9.572 6,604,936 -41,901 0.52% 63,224,824
2011-11-10 2011-11-08 9.472 6,646,837 -4,789 0.52% 62,959,676
2011-11-09 2011-11-07 9.585 6,651,626 +798 0.52% 63,755,098
2011-11-08 2011-11-04 9.522 6,650,828 -131,692 0.52% 63,330,799
2011-11-07 2011-11-03 9.096 6,782,520 -57,465 0.53% 61,695,482
2011-11-04 2011-11-02 8.733 6,839,985 -13,968 0.54% 59,732,898
2011-11-03 2011-11-01 8.457 6,853,953 +45,494 0.54% 57,965,629
2011-11-02 2011-10-31 8.532 6,808,459 -17,559 0.53% 58,092,705
2011-11-01 2011-10-28 8.670 6,826,018 +28,334 0.53% 59,183,301
2011-10-31 2011-10-27 8.708 6,797,684 +34,319 0.53% 59,193,148
2011-10-28 2011-10-26 8.858 6,763,365 -32,723 0.53% 59,911,183
2011-10-27 2011-10-25 8.720 6,796,088 -100,565 0.53% 59,264,400
2011-10-26 2011-10-24 7.618 6,896,653 -12,371 0.54% 52,537,284
2011-10-25 2011-10-21 7.129 6,909,024 -25,141 0.54% 49,255,488
2011-10-24 2011-10-20 6.929 6,934,165 +12,770 0.54% 48,044,642
2011-10-21 2011-10-19 6.929 6,921,395 +46,292 0.54% 47,956,163
2011-10-20 2011-10-18 7.229 6,875,103 +30,329 0.54% 49,702,780
2011-10-19 2011-10-17 7.831 6,844,774 +66,245 0.54% 53,600,000
2011-10-18 2011-10-14 7.818 6,778,529 +11,573 0.53% 52,996,319
2011-10-17 2011-10-13 7.893 6,766,956 +208,711 0.53% 53,414,548
2011-10-14 2011-10-12 7.442 6,558,245 -17,958 0.51% 48,808,981
2011-10-13 2011-10-11 7.217 6,576,203 +13,568 0.51% 47,459,521
2011-10-12 2011-10-10 6.904 6,562,635 -7,981 0.51% 45,305,978
2011-10-11 2011-10-07 6.966 6,570,616 -3,991 0.51% 45,772,701
2011-10-10 2011-10-06 6.578 6,574,607 -15,164 0.51% 43,246,878
2011-10-07 2011-10-04 6.039 6,589,771 -32,324 0.51% 39,796,330
2011-10-06 2011-10-03 6.077 6,622,095 -40,306 0.52% 40,240,448
2011-10-04 2011-09-30 6.628 6,662,401 -7,981 0.52% 44,158,275
2011-10-03 2011-09-28 6.653 6,670,382 +33,122 0.52% 44,378,323
2011-09-30 2011-09-27 6.728 6,637,260 -6,385 0.52% 44,656,921
2011-09-28 2011-09-26 6.766 6,643,645 -236,646 0.52% 44,949,601
2011-09-26 2011-09-22 7.568 6,880,291 -26,737 0.54% 52,067,821
2011-09-23 2011-09-21 8.131 6,907,028 +47,888 0.54% 56,164,458
2011-09-21 2011-09-19 8.207 6,859,140 -29,531 0.53% 56,290,697
2011-09-20 2011-09-16 8.570 6,888,671 +63,052 0.54% 59,036,038
2011-09-19 2011-09-15 8.557 6,825,619 +63,053 0.53% 58,410,161
2011-09-16 2011-09-14 8.545 6,762,566 -7,982 0.53% 57,785,856
2011-09-15 2011-09-12 9.297 6,770,548 -19,554 0.53% 62,943,862
2011-09-14 2011-09-09 9.598 6,790,102 -3,193 0.53% 65,170,263
2011-09-12 2011-09-08 9.661 6,793,295 +5,387 0.53% 65,629,299
2011-09-09 2011-09-07 9.472 6,787,908 -7,136 0.53% 64,293,106
2011-09-08 2011-09-06 9.093 6,795,044 +13,082 0.53% 61,789,696
2011-09-07 2011-09-05 9.308 6,781,962 +17,444 0.53% 63,124,832
2011-09-06 2011-09-02 9.484 6,764,518 -11,101 0.53% 64,156,877
2011-09-05 2011-09-01 9.472 6,775,619 -18,633 0.53% 64,176,708
2011-09-02 2011-08-31 9.346 6,794,252 +35,680 0.53% 63,496,294
2011-09-01 2011-08-30 9.283 6,758,572 -1,982 0.53% 62,736,643
2011-08-31 2011-08-29 9.610 6,760,554 -98,318 0.53% 64,971,931
2011-08-30 2011-08-26 8.841 6,858,872 +19,426 0.54% 60,640,006
2011-08-29 2011-08-25 9.182 6,839,446 -16,254 0.54% 62,797,279
2011-08-26 2011-08-24 8.942 6,855,700 -13,876 0.54% 61,303,682
2011-08-25 2011-08-23 9.207 6,869,576 -92,768 0.54% 63,247,201
2011-08-24 2011-08-22 8.740 6,962,344 -53,520 0.55% 60,852,333
2011-08-23 2011-08-19 8.942 7,015,864 +216,459 0.55% 62,735,869
2011-08-22 2011-08-18 9.459 6,799,405 -793 0.53% 64,316,247
2011-08-19 2011-08-17 9.585 6,800,198 -11,101 0.53% 65,181,398
2011-08-17 2011-08-15 8.955 6,811,299 +16,651 0.53% 60,992,553
2011-08-16 2011-08-12 8.854 6,794,648 -793 0.53% 60,157,890
2011-08-15 2011-08-11 8.400 6,795,441 +93,957 0.53% 57,079,531
2011-08-12 2011-08-10 8.601 6,701,484 +23,390 0.53% 57,642,642
2011-08-11 2011-08-09 8.463 6,678,094 +34,887 0.52% 56,514,979
2011-08-10 2011-08-08 9.144 6,643,207 -70,566 0.52% 60,744,129
2011-08-09 2011-08-05 9.875 6,713,773 +118,140 0.53% 66,300,520
2011-08-08 2011-08-04 10.657 6,595,633 -20,219 0.52% 70,291,322
2011-08-05 2011-08-03 10.708 6,615,852 -112,193 0.52% 70,840,561
2011-08-04 2011-08-02 10.645 6,728,045 -22,201 0.53% 71,617,615
2011-08-03 2011-08-01 10.670 6,750,246 -70,171 0.53% 72,024,207
2011-08-02 2011-07-29 10.266 6,820,417 +99,508 0.54% 70,020,282
2011-08-01 2011-07-28 10.670 6,720,909 -43,213 0.53% 71,711,185
2011-07-29 2011-07-27 10.645 6,764,122 +10,308 0.53% 72,001,642
2011-07-28 2011-07-26 10.468 6,753,814 +12,686 0.53% 70,699,397
2011-07-27 2011-07-25 10.519 6,741,128 -6,740 0.53% 70,906,679
2011-07-26 2011-07-22 10.594 6,747,868 -34,490 0.53% 71,488,204
2011-07-25 2011-07-21 10.531 6,782,358 -32,112 0.53% 71,425,897
2011-07-22 2011-07-20 10.783 6,814,470 -109,022 0.53% 73,482,973
2011-07-21 2011-07-19 10.657 6,923,492 +193,464 0.54% 73,785,398
2011-07-20 2011-07-18 10.846 6,730,028 +183,157 0.53% 72,996,803
2011-07-19 2011-07-15 10.569 6,546,871 -44,005 0.51% 69,193,663
2011-07-18 2011-07-14 10.292 6,590,876 +40,437 0.52% 67,830,000
2011-07-15 2011-07-13 10.531 6,550,439 -20,218 0.51% 68,983,528
2011-07-14 2011-07-12 10.279 6,570,657 +21,408 0.52% 67,539,047
2011-07-13 2011-07-11 10.519 6,549,249 -38,455 0.51% 68,888,396
2011-07-12 2011-07-08 10.771 6,587,704 +93,957 0.52% 70,954,586
2011-07-11 2011-07-07 11.048 6,493,747 +241,434 0.51% 71,744,397
2011-07-08 2011-07-06 11.376 6,252,313 +146,288 0.49% 71,127,209
2011-07-07 2011-07-05 11.805 6,106,025 +5,946 0.48% 72,081,356
2011-07-06 2011-07-04 11.843 6,100,079 +54,313 0.48% 72,241,969
2011-07-05 2011-06-30 11.717 6,045,766 +33,301 0.47% 70,836,251
2011-07-04 2011-06-29 11.591 6,012,465 -1,982 0.47% 69,687,774
2011-06-30 2011-06-28 11.616 6,014,447 +71,360 0.47% 69,862,457
2011-06-29 2011-06-27 11.755 5,943,087 -11,100 0.47% 69,858,060
2011-06-28 2011-06-24 11.994 5,954,187 -9,119 0.47% 71,415,340
2011-06-27 2011-06-23 11.982 5,963,306 -12,289 0.47% 71,449,504
2011-06-24 2011-06-22 11.982 5,975,595 +3,171 0.47% 71,596,745
2011-06-23 2011-06-21 12.019 5,972,424 +24,976 0.47% 71,784,727
2011-06-22 2011-06-20 12.082 5,947,448 -20,615 0.47% 71,859,581
2011-06-21 2011-06-17 11.982 5,968,063 -5,550 0.47% 71,506,501
2011-06-20 2011-06-16 11.994 5,973,613 -397 0.47% 71,648,338
2011-06-17 2011-06-15 12.057 5,974,010 -27,751 0.47% 72,029,825
2011-06-15 2011-06-13 11.982 6,001,761 +2,379 0.47% 71,910,254
2011-06-14 2011-06-10 11.982 5,999,382 +31,715 0.47% 71,881,750
2011-06-13 2011-06-09 11.969 5,967,667 -1,585 0.47% 71,426,491
2011-06-10 2011-06-08 11.982 5,969,252 -35,680 0.47% 71,520,747
2011-06-09 2011-06-07 11.982 6,004,932 +793 0.47% 71,948,247
2011-06-08 2011-06-03 11.931 6,004,139 -26,958 0.47% 71,635,846
2011-06-07 2011-06-02 11.805 6,031,097 +46,780 0.47% 71,196,834
2011-06-03 2011-06-01 11.931 5,984,317 +16,254 0.47% 71,399,348
2011-06-02 2011-05-31 12.007 5,968,063 +40,437 0.47% 71,657,041
2011-06-01 2011-05-30 11.855 5,927,626 +2,379 0.47% 70,274,404
2011-05-31 2011-05-27 11.906 5,925,247 -41,627 0.47% 70,545,120
2011-05-30 2011-05-26 11.742 5,966,874 +139,549 0.47% 70,062,409
2011-05-27 2011-05-25 12.007 5,827,325 -2,379 0.46% 69,967,235
2011-05-26 2011-05-24 12.007 5,829,704 +13,479 0.46% 69,995,799
2011-05-25 2011-05-23 12.234 5,816,225 +29,337 0.46% 71,154,350
2011-05-24 2011-05-20 12.524 5,786,888 +37,266 0.45% 72,474,102
2011-05-23 2011-05-19 12.612 5,749,622 -17,048 0.45% 72,514,994
2011-05-20 2011-05-18 12.473 5,766,670 +21,012 0.45% 71,929,975
2011-05-19 2011-05-17 12.145 5,745,658 +50,745 0.45% 69,783,794
2011-05-18 2011-05-16 12.499 5,694,913 +50,745 0.45% 71,178,572
2011-05-17 2011-05-13 12.818 5,644,168 +4,360 0.44% 72,344,520
2011-05-16 2011-05-12 12.691 5,639,808 +32,142 0.44% 71,572,907
2011-05-13 2011-05-11 12.653 5,607,666 +344,742 0.44% 70,951,508
2011-05-12 2011-05-09 13.071 5,262,924 +3,152 0.42% 68,793,699
2011-05-11 2011-05-06 13.071 5,259,772 +2,364 0.42% 68,752,498
2011-05-09 2011-05-05 12.995 5,257,408 -3,152 0.42% 68,321,277
2011-05-06 2011-05-04 12.995 5,260,560 +394 0.42% 68,362,238
2011-05-05 2011-05-03 13.325 5,260,166 +5,516 0.42% 70,092,748
2011-05-04 2011-04-29 13.452 5,254,650 +4,334 0.41% 70,686,096
2011-05-03 2011-04-28 13.401 5,250,316 +8,667 0.41% 70,361,274
2011-04-29 2011-04-27 13.579 5,241,649 +64,615 0.41% 71,176,405
2011-04-28 2011-04-26 13.934 5,177,034 -28,368 0.41% 72,138,597
2011-04-27 2011-04-21 13.909 5,205,402 -3,545 0.41% 72,401,767
2011-04-26 2011-04-20 13.782 5,208,947 -23,640 0.41% 71,790,024
2011-04-21 2011-04-19 13.477 5,232,587 +29,155 0.41% 70,522,112
2011-04-20 2011-04-18 13.934 5,203,432 +31,126 0.41% 72,506,436
2011-04-19 2011-04-15 14.036 5,172,306 +14,577 0.41% 72,597,836
2011-04-18 2011-04-14 13.960 5,157,729 -38,611 0.41% 72,000,505
2011-04-15 2011-04-13 13.630 5,196,340 +1,970 0.41% 70,824,934
2011-04-14 2011-04-12 13.554 5,194,370 -7,486 0.41% 70,402,563
2011-04-13 2011-04-11 13.731 5,201,856 -29,155 0.41% 71,428,236
2011-04-12 2011-04-08 13.706 5,231,011 +23,640 0.41% 71,695,802
2011-04-11 2011-04-07 13.706 5,207,371 +11,031 0.41% 71,371,794
2011-04-08 2011-04-06 13.655 5,196,340 -4,728 0.41% 70,956,824
2011-04-07 2011-04-04 13.884 5,201,068 -53,976 0.41% 72,209,475
2011-04-06 2011-04-01 13.884 5,255,044 -166,264 0.42% 72,958,856
2011-04-04 2011-03-31 13.706 5,421,308 -200,147 0.43% 74,303,996
2011-04-01 2011-03-30 13.224 5,621,455 -487,367 0.44% 74,336,275
2011-03-31 2011-03-29 12.462 6,108,822 -9,061 0.48% 76,129,556
2011-03-30 2011-03-28 12.475 6,117,883 -18,912 0.48% 76,320,116
2011-03-29 2011-03-25 12.361 6,136,795 +128,441 0.48% 75,855,122
2011-03-28 2011-03-24 12.488 6,008,354 +43,339 0.47% 75,030,000
2011-03-25 2011-03-23 12.576 5,965,015 +29,155 0.47% 75,018,699
2011-03-24 2011-03-22 12.500 5,935,860 +158,384 0.47% 74,200,053
2011-03-23 2011-03-21 12.818 5,777,476 -95,739 0.46% 74,053,205
2011-03-22 2011-03-18 12.234 5,873,215 +28,761 0.46% 71,851,737
2011-03-21 2011-03-17 12.145 5,844,454 +71,706 0.46% 70,980,690
2011-03-18 2011-03-16 12.615 5,772,748 -20,487 0.46% 72,820,444
2011-03-17 2011-03-15 12.310 5,793,235 +61,462 0.46% 71,314,397
2011-03-16 2011-03-14 12.564 5,731,773 +116,621 0.45% 72,012,604
2011-03-15 2011-03-11 13.097 5,615,152 -16,547 0.44% 73,540,326
2011-03-14 2011-03-10 13.528 5,631,699 -129,229 0.44% 76,187,018
2011-03-11 2011-03-09 13.274 5,760,928 -214,725 0.46% 76,473,060
2011-03-10 2011-03-08 12.678 5,975,653 +9,062 0.47% 75,759,168
2011-03-09 2011-03-07 12.627 5,966,591 +11,820 0.47% 75,341,400
2011-03-08 2011-03-04 12.424 5,954,771 +39,399 0.47% 73,983,026
2011-03-07 2011-03-03 12.894 5,915,372 -9,062 0.47% 76,271,117
2011-03-04 2011-03-02 12.970 5,924,434 -26,003 0.47% 76,839,070
2011-03-03 2011-03-01 12.995 5,950,437 -77,223 0.47% 77,327,355
2011-03-02 2011-02-28 12.221 6,027,660 +12,214 0.48% 73,664,691
2011-03-01 2011-02-25 12.373 6,015,446 +2,364 0.48% 74,431,502
2011-02-28 2011-02-24 12.323 6,013,082 -7,486 0.47% 74,097,011
2011-02-25 2011-02-23 12.475 6,020,568 -41,763 0.48% 75,106,119
2011-02-24 2011-02-22 12.361 6,062,331 -20,881 0.48% 74,934,694
2011-02-23 2011-02-21 12.653 6,083,212 -28,761 0.48% 76,968,398
2011-02-22 2011-02-18 12.868 6,111,973 -13,002 0.48% 78,650,904
2011-02-21 2011-02-17 12.691 6,124,975 +20,487 0.48% 77,729,998
2011-02-18 2011-02-16 12.691 6,104,488 -57,128 0.48% 77,470,004
2011-02-17 2011-02-15 12.818 6,161,616 -96,922 0.49% 78,976,947
2011-02-16 2011-02-14 12.526 6,258,538 -55,947 0.49% 78,392,476
2011-02-15 2011-02-11 11.967 6,314,485 +237,183 0.50% 75,567,310
2011-02-14 2011-02-10 12.208 6,077,302 +79,192 0.48% 74,194,246
2011-02-11 2011-02-09 12.792 5,998,110 +27,973 0.47% 76,728,957
2011-02-10 2011-02-08 13.351 5,970,137 -175,720 0.47% 79,704,781
2011-02-09 2011-02-07 12.767 6,145,857 +788 0.49% 78,462,974
2011-02-08 2011-02-02 12.437 6,145,069 +13,790 0.49% 76,425,304
2011-02-07 2011-01-31 12.310 6,131,279 -26,397 0.48% 75,475,700
2011-02-01 2011-01-28 11.955 6,157,676 +24,427 0.49% 73,612,586
2011-01-31 2011-01-27 12.170 6,133,249 -2,364 0.48% 74,643,765
2011-01-28 2011-01-26 11.980 6,135,613 -48,067 0.48% 73,504,561
2011-01-27 2011-01-25 11.917 6,183,680 -68,554 0.49% 73,688,028
2011-01-26 2011-01-24 12.310 6,252,234 +89,042 0.49% 76,964,649
2011-01-25 2011-01-21 12.741 6,163,192 +100,073 0.49% 78,527,857
2011-01-24 2011-01-20 13.021 6,063,119 +134,745 0.48% 78,945,574
2011-01-21 2011-01-19 13.554 5,928,374 +38,611 0.47% 80,350,981
2011-01-20 2011-01-18 12.919 5,889,763 -28,367 0.47% 76,090,412
2011-01-19 2011-01-17 12.970 5,918,130 +47,279 0.47% 76,757,308
2011-01-18 2011-01-14 12.741 5,870,851 +66,190 0.46% 74,803,016
2011-01-17 2011-01-13 13.122 5,804,661 +25,215 0.46% 76,169,611
2011-01-14 2011-01-12 13.579 5,779,446 +8,274 0.46% 78,479,156
2011-01-13 2011-01-11 13.300 5,771,172 +95,740 0.46% 76,755,523
2011-01-12 2011-01-10 13.477 5,675,432 +17,335 0.45% 76,490,549
2011-01-11 2011-01-07 13.757 5,658,097 -21,275 0.45% 77,836,627
2011-01-10 2011-01-06 14.315 5,679,372 -86,284 0.45% 81,300,600
2011-01-07 2011-01-05 13.782 5,765,656 -52,795 0.46% 79,462,621
2011-01-06 2011-01-04 13.046 5,818,451 -9,061 0.46% 75,907,525
2011-01-05 2011-01-03 13.046 5,827,512 +31,519 0.46% 76,025,735
2011-01-04 2010-12-31 12.868 5,795,993 -3,940 0.46% 74,584,768
2011-01-03 2010-12-29 12.919 5,799,933 -16,548 0.46% 74,929,889
2010-12-30 2010-12-28 12.665 5,816,481 +43,733 0.46% 73,667,374
2010-12-29 2010-12-24 13.148 5,772,748 +52,401 0.46% 75,897,364
2010-12-28 2010-12-22 13.376 5,720,347 -151,292 0.45% 76,515,130
2010-12-23 2010-12-21 12.741 5,871,639 +43,339 0.46% 74,813,056
2010-12-22 2010-12-20 12.716 5,828,300 -5,122 0.46% 74,112,925
2010-12-21 2010-12-17 12.944 5,833,422 -32,701 0.46% 75,510,597
2010-12-20 2010-12-16 12.500 5,866,123 +54,370 0.46% 73,328,319
2010-12-17 2010-12-15 12.919 5,811,753 +98,892 0.46% 75,082,593
2010-12-16 2010-12-14 13.274 5,712,861 -332,922 0.45% 75,834,998
2010-12-15 2010-12-13 12.564 6,045,783 -102,044 0.48% 75,957,749
2010-12-14 2010-12-10 12.183 6,147,827 -20,487 0.49% 74,899,205
2010-12-13 2010-12-09 12.221 6,168,314 -41,763 0.49% 75,383,639
2010-12-10 2010-12-08 11.904 6,210,077 -46,885 0.49% 73,923,779
2010-12-09 2010-12-07 11.675 6,256,962 -74,464 0.49% 73,052,601
2010-12-08 2010-12-06 12.043 6,331,426 -213,149 0.50% 76,252,148
2010-12-07 2010-12-03 11.561 6,544,575 -492,094 0.52% 75,663,105
2010-12-06 2010-12-02 10.927 7,036,669 -113,075 0.56% 76,887,300
2010-12-03 2010-12-01 10.774 7,149,744 -4,334 0.56% 77,034,012
2010-12-02 2010-11-30 10.711 7,154,078 +18,911 0.57% 76,626,758
2010-12-01 2010-11-29 10.444 7,135,167 -13,789 0.56% 74,522,654
2010-11-30 2010-11-26 10.546 7,148,956 -199,359 0.56% 75,392,472
2010-11-29 2010-11-25 10.026 7,348,315 -15,366 0.58% 73,671,446
2010-11-26 2010-11-24 9.810 7,363,681 -51,219 0.58% 72,236,849
2010-11-25 2010-11-23 9.873 7,414,900 -1,576 0.59% 73,209,802
2010-11-24 2010-11-22 9.988 7,416,476 +32,701 0.59% 74,072,442
2010-11-23 2010-11-19 10.038 7,383,775 -1,970 0.58% 74,120,659
2010-11-22 2010-11-18 9.772 7,385,745 +43,733 0.58% 72,172,105
2010-11-19 2010-11-17 9.823 7,342,012 +29,156 0.58% 72,117,454
2010-11-18 2010-11-16 10.026 7,312,856 +167,052 0.58% 73,315,947
2010-11-17 2010-11-15 10.330 7,145,804 -92,982 0.56% 73,817,586
2010-11-16 2010-11-12 10.318 7,238,786 +7,880 0.57% 74,686,244
2010-11-15 2010-11-11 10.800 7,230,906 +5,122 0.57% 78,092,012
2010-11-12 2010-11-10 10.673 7,225,784 +27,579 0.57% 77,119,696
2010-11-11 2010-11-09 11.092 7,198,205 -96,922 0.57% 79,839,899
2010-11-10 2010-11-08 11.015 7,295,127 +7,486 0.58% 80,359,443
2010-11-09 2010-11-05 11.028 7,287,641 +29,549 0.58% 80,369,466
2010-11-08 2010-11-04 11.041 7,258,092 -479,486 0.57% 80,135,704
2010-11-05 2010-11-03 10.292 7,737,578 -117,803 0.61% 79,636,145
2010-11-04 2010-11-02 10.038 7,855,381 +2,758 0.62% 78,854,789
2010-11-03 2010-11-01 9.975 7,852,623 +48,855 0.62% 78,328,828
2010-11-02 2010-10-29 9.962 7,803,768 -4,334 0.62% 77,742,471
2010-11-01 2010-10-28 10.279 7,808,102 -39,005 0.62% 80,262,897
2010-10-29 2010-10-27 10.216 7,847,107 -788 0.62% 80,165,922
2010-10-28 2010-10-26 10.229 7,847,895 -14,972 0.62% 80,273,567
2010-10-27 2010-10-25 10.165 7,862,867 -176,114 0.62% 79,927,786
2010-10-26 2010-10-22 9.848 8,038,981 -5,122 0.64% 79,167,523
2010-10-25 2010-10-21 9.823 8,044,103 -22,063 0.64% 79,013,795
2010-10-22 2010-10-20 9.797 8,066,166 -56,341 0.64% 79,025,780
2010-10-21 2010-10-19 9.886 8,122,507 +788 0.64% 80,299,324
2010-10-20 2010-10-18 9.899 8,121,719 +2,758 0.64% 80,394,604
2010-10-19 2010-10-15 9.696 8,118,961 -26,003 0.64% 78,718,743
2010-10-18 2010-10-14 9.937 8,144,964 -117,409 0.64% 80,934,794
2010-10-15 2010-10-13 9.924 8,262,373 -66,979 0.65% 81,996,608
2010-10-14 2010-10-12 9.556 8,329,352 +27,186 0.66% 79,595,869
2010-10-13 2010-10-11 9.670 8,302,166 +16,547 0.66% 80,284,318
2010-10-12 2010-10-08 9.899 8,285,619 -46,097 0.65% 82,017,003
2010-10-11 2010-10-07 9.962 8,331,716 +24,822 0.66% 83,001,980
2010-10-08 2010-10-06 9.873 8,306,894 -8,274 0.66% 82,016,759
2010-10-07 2010-10-05 9.785 8,315,168 +56,735 0.66% 81,359,776
2010-10-06 2010-10-04 10.013 8,258,433 -13,002 0.65% 82,691,142
2010-10-05 2010-09-30 9.683 8,271,435 +97,710 0.65% 80,092,110
2010-10-04 2010-09-29 9.746 8,173,725 +42,157 0.65% 79,664,636
2010-09-30 2010-09-28 9.785 8,131,568 -32,308 0.64% 79,563,341
2010-09-29 2010-09-27 10.026 8,163,876 -39,399 0.65% 81,847,954
2010-09-28 2010-09-24 10.013 8,203,275 -78,404 0.65% 82,138,848
2010-09-27 2010-09-22 10.026 8,281,679 +1,970 0.65% 83,029,002
2010-09-24 2010-09-21 9.708 8,279,709 -553,556 0.65% 80,382,377
2010-09-22 2010-09-20 9.277 8,833,265 -35,853 0.70% 81,945,097
2010-09-21 2010-09-17 9.010 8,869,118 +23,639 0.70% 79,914,046
2010-09-20 2010-09-16 9.175 8,845,479 +105,195 0.70% 81,160,365
2010-09-17 2010-09-15 9.315 8,740,284 -66,978 0.69% 81,415,284
2010-09-16 2010-09-14 9.391 8,807,262 -91,800 0.70% 82,709,800
2010-09-15 2010-09-13 9.426 8,899,062 -118,591 0.70% 83,884,634
2010-09-14 2010-09-10 9.260 9,017,653 -56,550 0.71% 83,507,192
2010-09-13 2010-09-09 9.056 9,074,203 -67,423 0.72% 82,178,949
2010-09-10 2010-09-08 8.929 9,141,626 -41,551 0.73% 81,623,503
2010-09-09 2010-09-07 9.056 9,183,177 -35,279 0.73% 83,165,853
2010-09-08 2010-09-06 9.095 9,218,456 -27,831 0.73% 83,838,106
2010-09-07 2010-09-03 9.158 9,246,287 -125,045 0.73% 84,680,917
2010-09-06 2010-09-02 9.005 9,371,332 -203,052 0.74% 84,391,706
2010-09-03 2010-09-01 8.750 9,574,384 -54,487 0.76% 83,777,751
2010-09-02 2010-08-31 8.623 9,628,871 -159,932 0.76% 83,026,323
2010-09-01 2010-08-30 8.699 9,788,803 -199,916 0.78% 85,154,520
2010-08-31 2010-08-27 8.470 9,988,719 -99,565 0.79% 84,600,244
2010-08-30 2010-08-26 8.546 10,088,284 -41,159 0.80% 86,215,598
2010-08-27 2010-08-25 8.444 10,129,443 -108,582 0.80% 85,533,707
2010-08-26 2010-08-24 8.521 10,238,025 -429,622 0.81% 87,234,121
2010-08-25 2010-08-23 8.176 10,667,647 +31,751 0.85% 87,220,868
2010-08-24 2010-08-20 8.431 10,635,896 -558,587 0.84% 89,674,566
2010-08-23 2010-08-19 8.265 11,194,483 -355,536 0.89% 92,527,918
2010-08-20 2010-08-18 8.419 11,550,019 -565,643 0.92% 97,234,498
2010-08-19 2010-08-17 8.112 12,115,662 -47,039 0.96% 98,287,436
2010-08-18 2010-08-16 7.819 12,162,701 +223,827 0.97% 95,100,817
2010-08-17 2010-08-13 7.794 11,938,874 +1,400,976 0.95% 93,046,131
2010-08-16 2010-08-12 8.112 10,537,898 +72,910 0.84% 85,487,939
2010-08-13 2010-08-11 8.240 10,464,988 -67,422 0.83% 86,231,312
2010-08-12 2010-08-10 8.112 10,532,410 +239,898 0.84% 85,443,418
2010-08-11 2010-08-09 8.278 10,292,512 +59,191 0.82% 85,203,968
2010-08-10 2010-08-06 8.393 10,233,321 -29,399 0.81% 85,888,740
2010-08-09 2010-08-05 8.368 10,262,720 +32,535 0.82% 85,873,677
2010-08-06 2010-08-04 8.521 10,230,185 -199,524 0.81% 87,167,319
2010-08-05 2010-08-03 8.317 10,429,709 +25,872 0.83% 86,738,824
2010-08-04 2010-08-02 8.291 10,403,837 -67,423 0.83% 86,258,249
2010-08-03 2010-07-30 8.176 10,471,260 +73,303 0.83% 85,615,168
2010-08-02 2010-07-29 8.291 10,397,957 -14,112 0.83% 86,209,498
2010-07-30 2010-07-28 8.265 10,412,069 +9,408 0.83% 86,060,880
2010-07-29 2010-07-27 8.380 10,402,661 -172,476 0.83% 87,177,329
2010-07-28 2010-07-26 8.125 10,575,137 +52,135 0.84% 85,924,928
2010-07-27 2010-07-23 8.036 10,523,002 +315,160 0.84% 84,561,746
2010-07-26 2010-07-22 8.049 10,207,842 +90,942 0.81% 82,159,358
2010-07-23 2010-07-21 8.151 10,116,900 -29,007 0.80% 82,459,758
2010-07-22 2010-07-20 8.036 10,145,907 +182,668 0.81% 81,531,450
2010-07-21 2010-07-19 8.214 9,963,239 +36,455 0.79% 81,842,739
2010-07-20 2010-07-16 8.482 9,926,784 +35,279 0.79% 84,202,301
2010-07-19 2010-07-15 8.495 9,891,505 -154,836 0.79% 84,029,222
2010-07-16 2010-07-14 8.521 10,046,341 -274,786 0.80% 85,600,858
2010-07-15 2010-07-13 8.355 10,321,127 +23,911 0.82% 86,230,750
2010-07-14 2010-07-12 8.240 10,297,216 -1,568 0.82% 84,848,874
2010-07-13 2010-07-09 8.317 10,298,784 -346,128 0.82% 85,649,984
2010-07-12 2010-07-08 8.151 10,644,912 -58,014 0.85% 86,763,422
2010-07-09 2010-07-07 7.985 10,702,926 -47,431 0.85% 85,461,517
2010-07-08 2010-07-06 8.049 10,750,357 -29,008 0.85% 86,525,872
2010-07-07 2010-07-05 8.036 10,779,365 -304,577 0.86% 86,621,853
2010-07-06 2010-07-02 7.921 11,083,942 -170,516 0.88% 87,796,982
2010-07-05 2010-06-30 7.845 11,254,458 +116,421 0.89% 88,286,325
2010-07-02 2010-06-29 7.806 11,138,037 -85,454 0.88% 86,946,843
2010-06-30 2010-06-28 7.947 11,223,491 +219,907 0.89% 89,188,683
2010-06-29 2010-06-25 8.112 11,003,584 -51,742 0.87% 89,265,783
2010-06-28 2010-06-24 7.717 11,055,326 +927,451 0.88% 85,314,072
2010-06-25 2010-06-23 7.896 10,127,875 +1,024,664 0.80% 79,965,512
2010-06-24 2010-06-22 8.189 9,103,211 +451,182 0.72% 74,545,834
2010-06-23 2010-06-21 8.355 8,652,029 +249,307 0.69% 72,285,803
2010-06-22 2010-06-18 8.533 8,402,722 +104,661 0.67% 71,703,417
2010-06-21 2010-06-17 8.686 8,298,061 -33,319 0.66% 72,080,448
2010-06-18 2010-06-15 8.686 8,331,380 +35,671 0.66% 72,369,871
2010-06-17 2010-06-14 8.737 8,295,709 +118,774 0.66% 72,483,277
2010-06-15 2010-06-11 8.623 8,176,935 +186,979 0.65% 70,506,796
2010-06-14 2010-06-10 8.788 7,989,956 +8,624 0.63% 70,219,438
2010-06-11 2010-06-09 9.005 7,981,332 -52,919 0.63% 71,874,332
2010-06-10 2010-06-08 8.737 8,034,251 +31,752 0.64% 70,198,803
2010-06-09 2010-06-07 8.788 8,002,499 +38,023 0.64% 70,329,672
2010-06-08 2010-06-04 8.967 7,964,476 -39,199 0.63% 71,417,768
2010-06-07 2010-06-03 9.133 8,003,675 -84,670 0.64% 73,096,437
2010-06-04 2010-06-02 8.763 8,088,345 -20,384 0.64% 70,877,786
2010-06-03 2010-06-01 8.929 8,108,729 -59,975 0.64% 72,401,000
2010-06-02 2010-05-31 8.814 8,168,704 +1,568 0.65% 71,998,749
2010-06-01 2010-05-28 8.737 8,167,136 +68,207 0.65% 71,359,878
2010-05-31 2010-05-27 8.942 8,098,929 -203,052 0.64% 72,416,803
2010-05-28 2010-05-26 8.393 8,301,981 -71,734 0.66% 69,678,913
2010-05-27 2010-05-25 7.972 8,373,715 +46,255 0.67% 66,756,250
2010-05-26 2010-05-24 8.151 8,327,460 +303,793 0.66% 67,874,580
2010-05-25 2010-05-20 8.731 8,023,667 +118,381 0.64% 70,058,222
2010-05-24 2010-05-19 8.731 7,905,286 +171,470 0.63% 69,024,584
2010-05-20 2010-05-18 9.348 7,733,816 -1,168 0.62% 72,294,043
2010-05-19 2010-05-17 9.617 7,734,984 +16,355 0.62% 74,390,682
2010-05-18 2010-05-14 10.093 7,718,629 -19,859 0.62% 77,900,458
2010-05-17 2010-05-13 9.849 7,738,488 +123,438 0.62% 76,212,951
2010-05-14 2010-05-12 10.093 7,615,050 +6,620 0.61% 76,855,085
2010-05-13 2010-05-11 9.964 7,608,430 -17,912 0.61% 75,811,322
2010-05-12 2010-05-10 9.759 7,626,342 +64,250 0.62% 74,423,000
2010-05-11 2010-05-07 9.759 7,562,092 +46,728 0.61% 73,796,005
2010-05-10 2010-05-06 10.093 7,515,364 -61,914 0.61% 75,849,001
2010-05-07 2010-05-05 10.658 7,577,278 +49,453 0.61% 80,754,850
2010-05-06 2010-05-04 10.786 7,527,825 -96,181 0.61% 81,194,404
2010-05-05 2010-05-03 10.272 7,624,006 +38,551 0.62% 78,316,003
2010-05-04 2010-04-30 10.542 7,585,455 -172,114 0.61% 79,965,396
2010-05-03 2010-04-29 10.786 7,757,569 -176,397 0.63% 83,672,401
2010-04-30 2010-04-28 10.709 7,933,966 -250,382 0.64% 84,963,753
2010-04-29 2010-04-27 11.377 8,184,348 -67,366 0.66% 93,109,739
2010-04-28 2010-04-26 11.158 8,251,714 +76,711 0.67% 92,074,897
2010-04-27 2010-04-23 10.837 8,175,003 -758,156 0.66% 88,594,685
2010-04-26 2010-04-22 9.926 8,933,159 -328,261 0.72% 88,666,968
2010-04-23 2010-04-21 9.271 9,261,420 -103,191 0.75% 85,860,236
2010-04-22 2010-04-20 8.911 9,364,611 +87,225 0.76% 83,450,033
2010-04-21 2010-04-19 9.232 9,277,386 -36,214 0.75% 85,650,878
2010-04-20 2010-04-16 9.733 9,313,600 -603,565 0.75% 90,649,223
2010-04-19 2010-04-15 9.502 9,917,165 -728,951 0.80% 94,231,599
2010-04-16 2010-04-14 9.027 10,646,116 -335,271 0.86% 96,100,096
2010-04-15 2010-04-13 8.500 10,981,387 -292,827 0.89% 93,345,307
2010-04-14 2010-04-12 8.475 11,274,214 -53,737 0.91% 95,544,900
2010-04-13 2010-04-09 8.449 11,327,951 +327,483 0.91% 95,709,392
2010-04-12 2010-04-08 8.295 11,000,468 -250,772 0.89% 91,247,501
2010-04-09 2010-04-07 8.102 11,251,240 +29,595 0.91% 91,160,573
2010-04-08 2010-04-01 7.961 11,221,645 +1,081,745 0.91% 89,335,797
2010-04-07 2010-03-31 8.089 10,139,900 +222,735 0.82% 82,025,998
2010-04-01 2010-03-30 8.218 9,917,165 +26,868 0.80% 81,497,599
2010-03-31 2010-03-29 8.359 9,890,297 -123,049 0.80% 82,673,747
2010-03-30 2010-03-26 8.179 10,013,346 +183,406 0.81% 81,902,273
2010-03-29 2010-03-25 8.256 9,829,940 +58,409 0.79% 81,159,458
2010-03-26 2010-03-24 8.295 9,771,531 -81,773 0.79% 81,053,623
2010-03-25 2010-03-23 8.295 9,853,304 +126,165 0.80% 81,731,920
2010-03-24 2010-03-22 8.256 9,727,139 +141,351 0.78% 80,310,697
2010-03-23 2010-03-19 8.539 9,585,788 -70,092 0.77% 81,851,523
2010-03-22 2010-03-18 8.398 9,655,880 +9,346 0.78% 81,086,193
2010-03-19 2010-03-17 8.410 9,646,534 +14,408 0.78% 81,131,574
2010-03-18 2010-03-16 8.321 9,632,126 +20,638 0.78% 80,144,636
2010-03-17 2010-03-15 8.500 9,611,488 -112,926 0.78% 81,700,726
2010-03-16 2010-03-12 8.731 9,724,414 -597,724 0.78% 84,908,204
2010-03-15 2010-03-11 8.423 10,322,138 -328,262 0.83% 86,946,239
2010-03-12 2010-03-10 8.192 10,650,400 -207,549 0.86% 87,249,691
2010-03-11 2010-03-09 8.218 10,857,949 -318,137 0.88% 89,228,804
2010-03-10 2010-03-08 8.218 11,176,086 -635,885 0.90% 91,843,200
2010-03-09 2010-03-05 7.974 11,811,971 -736,740 0.95% 94,187,067
2010-03-08 2010-03-04 7.550 12,548,711 -239,479 1.01% 94,744,442
2010-03-05 2010-03-03 7.242 12,788,190 +1,326,287 1.03% 92,611,621
2010-03-04 2010-03-02 7.499 11,461,903 +456,373 0.92% 85,950,197
2010-03-03 2010-03-01 7.627 11,005,530 +306,455 0.89% 83,941,110
2010-03-02 2010-02-26 7.627 10,699,075 +369,928 0.86% 81,603,724
2010-03-01 2010-02-25 7.820 10,329,147 +48,674 0.83% 80,771,668
2010-02-26 2010-02-24 8.192 10,280,473 +3,116 0.83% 84,219,193
2010-02-25 2010-02-23 7.987 10,277,357 +58,020 0.83% 82,082,226
2010-02-24 2010-02-22 7.935 10,219,337 +24,142 0.82% 81,093,958
2010-02-23 2010-02-19 7.910 10,195,195 +153,033 0.82% 80,640,563
2010-02-22 2010-02-18 8.038 10,042,162 +11,682 0.81% 80,719,573
2010-02-19 2010-02-17 8.077 10,030,480 -114,482 0.81% 81,012,057
2010-02-18 2010-02-12 7.833 10,144,962 +381,609 0.82% 79,461,647
2010-02-17 2010-02-11 7.974 9,763,353 +407,309 0.79% 77,851,663
2010-02-12 2010-02-10 8.141 9,356,044 +107,474 0.75% 76,165,591
2010-02-11 2010-02-09 8.410 9,248,570 +68,534 0.75% 77,784,522
2010-02-10 2010-02-08 8.590 9,180,036 -12,072 0.74% 78,858,371
2010-02-09 2010-02-05 8.359 9,192,108 +70,871 0.74% 76,837,532
2010-02-08 2010-02-04 8.911 9,121,237 -45,949 0.74% 81,281,276
2010-02-05 2010-02-03 8.873 9,167,186 -52,569 0.74% 81,337,607
2010-02-04 2010-02-02 8.629 9,219,755 -31,152 0.74% 79,554,720
2010-02-03 2010-02-01 8.256 9,250,907 -389 0.75% 76,378,757
2010-02-02 2010-01-29 8.269 9,251,296 -17,912 0.75% 76,500,759
2010-02-01 2010-01-28 8.244 9,269,208 +38,939 0.75% 76,410,837
2010-01-29 2010-01-27 8.154 9,230,269 -1,168 0.74% 75,260,203
2010-01-28 2010-01-26 8.166 9,231,437 +53,348 0.74% 75,388,261
2010-01-27 2010-01-25 8.629 9,178,089 +31,151 0.74% 79,195,196
2010-01-26 2010-01-22 8.719 9,146,938 -29,594 0.74% 79,748,553
2010-01-25 2010-01-21 8.731 9,176,532 +41,276 0.74% 80,124,401
2010-01-22 2010-01-20 9.078 9,135,256 +134,342 0.74% 82,931,102
2010-01-21 2010-01-19 9.027 9,000,914 +86,057 0.73% 81,249,227
2010-01-20 2010-01-18 9.219 8,914,857 +87,614 0.72% 82,189,460
2010-01-19 2010-01-15 9.592 8,827,243 -15,965 0.71% 84,668,718
2010-01-18 2010-01-14 9.836 8,843,208 -93,455 0.71% 86,979,300
2010-01-15 2010-01-13 9.617 8,936,663 -136,679 0.72% 85,947,747
2010-01-14 2010-01-12 9.694 9,073,342 -133,952 0.73% 87,961,278
2010-01-13 2010-01-11 9.784 9,207,294 -291,659 0.74% 90,087,448
2010-01-12 2010-01-08 9.117 9,498,953 -280,366 0.77% 86,598,703
2010-01-11 2010-01-07 8.693 9,779,319 +98,128 0.79% 85,010,894
2010-01-08 2010-01-06 8.539 9,681,191 -58,409 0.78% 82,666,154
2010-01-07 2010-01-05 8.603 9,739,600 -107,084 0.79% 83,790,199
2010-01-06 2010-01-04 8.539 9,846,684 -184,574 0.79% 84,079,273
2010-01-05 2009-12-31 8.333 10,031,258 -283,092 0.81% 83,594,441
2010-01-04 2009-12-29 8.089 10,314,350 +57,631 0.83% 83,437,199
2009-12-30 2009-12-28 8.205 10,256,719 +24,921 0.83% 84,156,297
2009-12-29 2009-12-24 8.218 10,231,798 -126,554 0.83% 84,083,200
2009-12-28 2009-12-22 8.077 10,358,352 +26,479 0.84% 83,660,145
2009-12-23 2009-12-21 8.154 10,331,873 -21,806 0.83% 84,242,275
2009-12-22 2009-12-18 8.000 10,353,679 +29,983 0.84% 82,824,733
2009-12-21 2009-12-17 8.025 10,323,696 -42,055 0.83% 82,850,002
2009-12-18 2009-12-16 8.295 10,365,751 -56,852 0.84% 85,982,603
2009-12-17 2009-12-15 8.128 10,422,603 +3,505 0.84% 84,714,394
2009-12-16 2009-12-14 8.179 10,419,098 +12,071 0.84% 85,221,045
2009-12-15 2009-12-11 8.244 10,407,027 -20,248 0.84% 85,790,463
2009-12-14 2009-12-10 8.218 10,427,275 -133,564 0.84% 85,689,597
2009-12-11 2009-12-09 8.231 10,560,839 +38,940 0.85% 86,922,809
2009-12-10 2009-12-08 8.231 10,521,899 +174,061 0.85% 86,602,306
2009-12-09 2009-12-07 8.719 10,347,838 -496,482 0.84% 90,218,727
2009-12-08 2009-12-04 8.526 10,844,320 -284,259 0.88% 92,458,683
2009-12-07 2009-12-03 8.269 11,128,579 -2,337 0.90% 92,024,376
2009-12-04 2009-12-02 7.961 11,130,916 +258,949 0.90% 88,613,501
2009-12-03 2009-12-01 8.025 10,871,967 +241,426 0.88% 87,250,002
2009-12-02 2009-11-30 7.974 10,630,541 +120,324 0.86% 84,766,503
2009-12-01 2009-11-27 8.077 10,510,217 -114,872 0.85% 84,886,696
2009-11-30 2009-11-26 8.269 10,625,089 -85,278 0.86% 87,860,920
2009-11-27 2009-11-25 8.192 10,710,367 -37,772 0.86% 87,740,950
2009-11-26 2009-11-24 8.359 10,748,139 -278,029 0.87% 89,844,514
2009-11-25 2009-11-23 8.012 11,026,168 +295,942 0.89% 88,345,920
2009-11-24 2009-11-20 8.012 10,730,226 +715,322 0.87% 85,974,718
2009-11-23 2009-11-19 8.359 10,014,904 +42,444 0.81% 83,715,347
2009-11-20 2009-11-18 8.436 9,972,460 +88,783 0.80% 84,128,854
2009-11-19 2009-11-17 8.513 9,883,677 +24,143 0.80% 84,141,330
2009-11-18 2009-11-16 8.693 9,859,534 +56,852 0.80% 85,708,197
2009-11-17 2009-11-13 8.796 9,802,682 -101,633 0.79% 86,220,947
2009-11-16 2009-11-12 8.706 9,904,315 -113,704 0.80% 86,224,650
2009-11-13 2009-11-11 8.577 10,018,019 -10,124 0.81% 85,928,180
2009-11-12 2009-11-10 8.410 10,028,143 +144,077 0.81% 84,341,072
2009-11-11 2009-11-09 8.539 9,884,066 +35,045 0.80% 84,398,472
2009-11-10 2009-11-06 8.629 9,849,021 +8,956 0.79% 84,984,483
2009-11-09 2009-11-05 8.577 9,840,065 -6,230 0.79% 84,401,804
2009-11-06 2009-11-04 8.667 9,846,295 -177,176 0.79% 85,340,251
2009-11-05 2009-11-03 8.629 10,023,471 -1,316,551 0.81% 86,489,764
2009-11-04 2009-11-02 8.064 11,340,022 -5,841 0.92% 91,443,079
2009-11-03 2009-10-30 8.205 11,345,863 -209,496 0.92% 93,092,714
2009-11-02 2009-10-29 7.858 11,555,359 +281,145 0.93% 90,805,502
2009-10-30 2009-10-28 8.012 11,274,214 +698,189 0.91% 90,333,360
2009-10-29 2009-10-27 8.218 10,576,025 +212,221 0.85% 86,912,000
2009-10-28 2009-10-23 8.513 10,363,804 -27,257 0.84% 88,228,728
2009-10-27 2009-10-22 8.346 10,391,061 +389,786 0.84% 86,726,247
2009-10-23 2009-10-21 8.770 10,001,275 -45,949 0.81% 87,710,861
2009-10-22 2009-10-20 8.577 10,047,224 +235,196 0.81% 86,178,682
2009-10-21 2009-10-19 8.526 9,812,028 +640,169 0.79% 83,657,361
2009-10-20 2009-10-16 8.680 9,171,859 -29,984 0.74% 79,612,519
2009-10-19 2009-10-15 8.886 9,201,843 -237,921 0.74% 81,763,263
2009-10-16 2009-10-14 8.654 9,439,764 +31,541 0.76% 81,695,537
2009-10-15 2009-10-13 8.911 9,408,223 -460,268 0.76% 83,838,669
2009-10-14 2009-10-12 8.475 9,868,491 -73,596 0.80% 83,631,904
2009-10-13 2009-10-09 8.475 9,942,087 -559,953 0.80% 84,255,604
2009-10-12 2009-10-08 7.948 10,502,040 +313,854 0.85% 83,472,153
2009-10-09 2009-10-07 7.961 10,188,186 +246,878 0.82% 81,108,404
2009-10-08 2009-10-06 7.691 9,941,308 +304,119 0.80% 76,462,352
2009-10-07 2009-10-05 7.845 9,637,189 +58,021 0.78% 75,608,198
2009-10-06 2009-10-02 8.025 9,579,168 +18,691 0.77% 76,874,996
2009-10-05 2009-09-30 8.256 9,560,477 -51,401 0.77% 78,934,677
2009-10-02 2009-09-29 8.282 9,611,878 +127,722 0.78% 79,605,901
2009-09-30 2009-09-28 8.102 9,484,156 +158,096 0.77% 76,843,183
2009-09-29 2009-09-25 8.526 9,326,060 +46,727 0.75% 79,513,997
2009-09-28 2009-09-24 8.577 9,279,333 +16,744 0.75% 79,592,203
2009-09-25 2009-09-23 8.757 9,262,589 +10,125 0.75% 81,113,673
2009-09-24 2009-09-22 8.796 9,252,464 +158,874 0.75% 81,381,422
2009-09-23 2009-09-21 8.706 9,093,590 +36,603 0.73% 79,166,667
2009-09-22 2009-09-18 8.873 9,056,987 -95,013 0.73% 80,359,845
2009-09-21 2009-09-17 8.860 9,152,000 -132,784 0.74% 81,085,351
2009-09-18 2009-09-16 8.886 9,284,784 -452,869 0.75% 82,500,238
2009-09-17 2009-09-15 8.398 9,737,653 +507,384 0.79% 81,772,889
2009-09-16 2009-09-14 8.629 9,230,269 +293,216 0.74% 79,647,044
2009-09-15 2009-09-11 8.822 8,937,053 +372,681 0.72% 78,845,992
2009-09-14 2009-09-10 9.093 8,564,372 -173,667 0.69% 77,877,828
2009-09-11 2009-09-09 8.874 8,738,039 -69,002 0.71% 77,541,037
2009-09-10 2009-09-08 8.913 8,807,041 -67,839 0.71% 78,494,143
2009-09-09 2009-09-07 8.951 8,874,880 +38,377 0.72% 79,442,179
2009-09-08 2009-09-04 8.693 8,836,503 +296,941 0.72% 76,819,153
2009-09-07 2009-09-03 8.487 8,539,562 +434,169 0.69% 72,475,410
2009-09-04 2009-09-02 8.990 8,105,393 +94,974 0.66% 72,867,865
2009-09-03 2009-09-01 9.313 8,010,419 +62,412 0.65% 74,597,044
2009-09-02 2009-08-31 9.803 7,948,007 +33,726 0.64% 77,911,402
2009-09-01 2009-08-28 9.790 7,914,281 -18,995 0.64% 77,478,719
2009-08-31 2009-08-27 9.996 7,933,276 -28,686 0.64% 79,301,875
2009-08-28 2009-08-26 10.048 7,961,962 -419,826 0.65% 79,999,403
2009-08-27 2009-08-25 9.119 8,381,788 -42,642 0.68% 76,433,769
2009-08-26 2009-08-24 9.106 8,424,430 -85,283 0.68% 76,713,963
2009-08-25 2009-08-21 8.706 8,509,713 -775 0.69% 74,088,001
2009-08-24 2009-08-20 8.732 8,510,488 -43,805 0.69% 74,314,288
2009-08-21 2009-08-19 8.616 8,554,293 -103,115 0.69% 73,703,782
2009-08-20 2009-08-18 8.255 8,657,408 +98,851 0.70% 71,465,601
2009-08-19 2009-08-17 8.500 8,558,557 +10,854 0.69% 72,747,011
2009-08-18 2009-08-14 8.797 8,547,703 -51,945 0.69% 75,190,503
2009-08-17 2009-08-13 8.900 8,599,648 -87,221 0.70% 76,534,801
2009-08-14 2009-08-12 8.319 8,686,869 +94,199 0.70% 72,269,022
2009-08-13 2009-08-11 8.564 8,592,670 +63,187 0.70% 73,591,118
2009-08-12 2009-08-10 8.887 8,529,483 -124,436 0.69% 75,800,334
2009-08-11 2009-08-07 8.771 8,653,919 -100,789 0.70% 75,901,599
2009-08-10 2009-08-06 8.964 8,754,708 -288,800 0.71% 78,479,397
2009-08-07 2009-08-05 8.680 9,043,508 +61,249 0.78% 78,502,083
2009-08-06 2009-08-04 8.564 8,982,259 +106,216 0.77% 76,927,717
2009-08-05 2009-08-03 8.861 8,876,043 -86,834 0.76% 78,651,195
2009-08-04 2009-07-31 8.294 8,962,877 +562,869 0.77% 74,334,016
2009-08-03 2009-07-30 8.577 8,400,008 +535,346 0.72% 72,049,427
2009-07-31 2009-07-29 9.119 7,864,662 +170,567 0.68% 71,718,082
2009-07-30 2009-07-28 9.699 7,694,095 -51,558 0.66% 74,628,476
2009-07-29 2009-07-27 9.596 7,745,653 +6,978 0.67% 74,329,320
2009-07-28 2009-07-24 9.480 7,738,675 -48,069 0.66% 73,364,023
2009-07-27 2009-07-23 8.771 7,786,744 -241,119 0.67% 68,295,800
2009-07-24 2009-07-22 8.100 8,027,863 -6,202 0.69% 65,026,261
2009-07-23 2009-07-21 8.126 8,034,065 -85,671 0.69% 65,283,748
2009-07-22 2009-07-20 7.881 8,119,736 -125,987 0.70% 63,990,029
2009-07-21 2009-07-17 7.662 8,245,723 -131,413 0.71% 63,174,873
2009-07-20 2009-07-16 7.481 8,377,136 -304,694 0.72% 62,668,998
2009-07-17 2009-07-15 7.287 8,681,830 -139,942 0.75% 63,268,700
2009-07-16 2009-07-14 6.888 8,821,772 +32,563 0.76% 60,761,191
2009-07-15 2009-07-13 6.810 8,789,209 +8,140 0.76% 59,856,718
2009-07-14 2009-07-10 7.081 8,781,069 -12,017 0.75% 62,179,743
2009-07-13 2009-07-09 7.171 8,793,086 -114,744 0.76% 63,058,742
2009-07-10 2009-07-08 7.146 8,907,830 -38,766 0.77% 63,651,827
2009-07-09 2009-07-07 7.287 8,946,596 -3,876 0.77% 65,198,179
2009-07-08 2009-07-06 7.236 8,950,472 -16,669 0.77% 64,764,645
2009-07-07 2009-07-03 7.352 8,967,141 -331,054 0.77% 65,926,200
2009-07-06 2009-07-02 7.081 9,298,195 -138,391 0.80% 65,841,571
2009-07-03 2009-06-30 6.926 9,436,586 -44,968 0.81% 65,360,953
2009-07-02 2009-06-29 7.171 9,481,554 -127,149 0.81% 67,996,022
2009-06-30 2009-06-26 7.094 9,608,703 -62,412 0.83% 68,164,248
2009-06-29 2009-06-25 6.810 9,671,115 -21,709 0.83% 65,862,720
2009-06-26 2009-06-24 6.514 9,692,824 +77,143 0.83% 63,135,103
2009-06-25 2009-06-23 6.449 9,615,681 -172,505 0.83% 62,012,500
2009-06-24 2009-06-22 6.630 9,788,186 +29,849 0.84% 64,892,502
2009-06-23 2009-06-19 6.720 9,758,337 +15,507 0.84% 65,575,668
2009-06-22 2009-06-18 6.707 9,742,830 +20,157 0.84% 65,345,797
2009-06-19 2009-06-17 6.991 9,722,673 -50,394 0.84% 67,969,512
2009-06-18 2009-06-16 6.810 9,773,067 +43,029 0.84% 66,557,038
2009-06-17 2009-06-15 7.042 9,730,038 -139,554 0.84% 68,523,000
2009-06-16 2009-06-12 7.159 9,869,592 -129,863 0.85% 70,651,498
2009-06-15 2009-06-11 6.939 9,999,455 +170,566 0.86% 69,388,547
2009-06-12 2009-06-10 7.107 9,828,889 -53,108 0.84% 69,853,025
2009-06-11 2009-06-09 6.888 9,881,997 +112,031 0.85% 68,063,639
2009-06-10 2009-06-08 7.197 9,769,966 +36,439 0.84% 70,316,370
2009-06-09 2009-06-05 7.197 9,733,527 +221,736 0.84% 70,054,111
2009-06-08 2009-06-04 7.068 9,511,791 +117,846 0.82% 67,231,383
2009-06-05 2009-06-03 7.262 9,393,945 +614,427 0.81% 68,215,897
2009-06-04 2009-06-02 7.558 8,779,518 -265,928 0.75% 66,358,640
2009-06-03 2009-06-01 7.739 9,045,446 -266,317 0.78% 70,001,996
2009-06-02 2009-05-29 7.442 9,311,763 +709,789 0.80% 69,300,587
2009-06-01 2009-05-27 7.623 8,601,974 +329,116 0.74% 65,571,451
2009-05-29 2009-05-26 7.713 8,272,858 +124,048 0.71% 63,809,588
2009-05-27 2009-05-25 8.126 8,148,810 -73,266 0.70% 66,216,151
2009-05-26 2009-05-22 7.765 8,222,076 -15,118 0.71% 63,842,100
2009-05-25 2009-05-21 7.803 8,237,194 -183,747 0.71% 64,278,222
2009-05-22 2009-05-20 7.726 8,420,941 -378,735 0.72% 65,062,035
2009-05-21 2009-05-19 7.674 8,799,676 -496,457 0.76% 67,531,927
2009-05-20 2009-05-18 7.260 9,296,133 +126,124 0.80% 67,485,600
2009-05-19 2009-05-15 7.247 9,170,009 +676,903 0.79% 66,451,123
2009-05-18 2009-05-14 7.156 8,493,106 -43,584 0.73% 60,775,197
2009-05-15 2009-05-13 7.350 8,536,690 +134,609 0.74% 62,747,052
2009-05-14 2009-05-12 7.389 8,402,081 +144,637 0.73% 62,084,398
2009-05-13 2009-05-11 7.610 8,257,444 -277,318 0.71% 62,835,416
2009-05-12 2009-05-08 7.000 8,534,762 -510,666 0.74% 59,745,600
2009-05-11 2009-05-07 6.417 9,045,428 -59,012 0.78% 58,043,698
2009-05-08 2009-05-06 6.495 9,104,440 -177,036 0.79% 59,130,523
2009-05-07 2009-05-05 6.365 9,281,476 +124,581 0.80% 59,077,117
2009-05-06 2009-05-04 6.585 9,156,895 -235,277 0.79% 60,302,137
2009-05-05 2009-04-30 6.015 9,392,172 -733,601 0.81% 56,494,318
2009-05-04 2009-04-29 5.834 10,125,773 -1,103,872 0.87% 59,069,250
2009-04-30 2009-04-28 5.535 11,229,645 -1,334,907 0.97% 62,160,523
2009-04-29 2009-04-27 5.056 12,564,552 -683,460 1.08% 63,523,200
2009-04-28 2009-04-24 5.095 13,248,012 +4,881,801 1.14% 67,493,821
2009-04-27 2009-04-23 6.248 8,366,211 -386 0.72% 52,275,309
2009-04-24 2009-04-22 6.222 8,366,597 +69,812 0.72% 52,060,801
2009-04-23 2009-04-21 6.378 8,296,785 -21,214 0.72% 52,917,058
2009-04-22 2009-04-20 6.365 8,317,999 -229,877 0.72% 52,944,532
2009-04-21 2009-04-17 6.015 8,547,876 -282,718 0.74% 51,415,842
2009-04-20 2009-04-16 5.328 8,830,594 -53,612 0.76% 47,049,227
2009-04-17 2009-04-15 5.367 8,884,206 +106,068 0.77% 47,680,381
2009-04-16 2009-04-14 5.419 8,778,138 -272,690 0.76% 47,566,308
2009-04-15 2009-04-09 4.913 9,050,828 +30,084 0.78% 44,468,070
2009-04-14 2009-04-08 4.913 9,020,744 -63,254 0.78% 44,320,262
2009-04-09 2009-04-07 5.030 9,083,998 -104,525 0.78% 45,690,879
2009-04-08 2009-04-06 5.082 9,188,523 -349,058 0.79% 46,693,081
2009-04-07 2009-04-03 4.887 9,537,581 -125,352 0.82% 46,612,280
2009-04-06 2009-04-02 4.874 9,662,933 -342,116 0.83% 47,099,638
2009-04-03 2009-04-01 4.511 10,005,049 +796,084 0.86% 45,135,600
2009-04-02 2009-03-31 4.667 9,208,965 +164,308 0.80% 42,976,800
2009-04-01 2009-03-30 4.758 9,044,657 +117,253 0.78% 43,030,751
2009-03-31 2009-03-27 5.302 8,927,404 +215,992 0.77% 47,333,569
2009-03-30 2009-03-26 5.069 8,711,412 -374,515 0.75% 44,155,628
2009-03-27 2009-03-25 4.408 9,085,927 -242,605 0.78% 40,046,901
2009-03-26 2009-03-24 4.537 9,328,532 -431,983 0.81% 42,325,501
2009-03-25 2009-03-23 4.109 9,760,515 -86,011 0.84% 40,110,008
2009-03-24 2009-03-20 4.083 9,846,526 -124,581 0.85% 40,208,173
2009-03-23 2009-03-19 4.148 9,971,107 -560,808 0.86% 41,363,198
2009-03-20 2009-03-18 3.863 10,531,915 +101,054 0.91% 40,685,941
2009-03-19 2009-03-17 3.526 10,430,861 -331,702 0.90% 36,779,838
2009-03-18 2009-03-16 3.513 10,762,563 +160,451 0.93% 37,809,920
2009-03-17 2009-03-13 3.526 10,602,112 -789,142 0.92% 37,383,680
2009-03-16 2009-03-12 3.241 11,391,254 -84,853 0.98% 36,917,501
2009-03-13 2009-03-11 3.241 11,476,107 +823,083 0.99% 37,192,498
2009-03-12 2009-03-10 3.254 10,653,024 +11,571 0.92% 34,663,099
2009-03-11 2009-03-09 3.111 10,641,453 +241,448 0.92% 33,107,999
2009-03-10 2009-03-06 3.409 10,400,005 +16,585 0.90% 35,457,658
2009-03-09 2009-03-05 3.448 10,383,420 +23,527 0.90% 35,804,929
2009-03-06 2009-03-04 3.409 10,359,893 +145,409 0.89% 35,320,901
2009-03-05 2009-03-03 3.345 10,214,484 +439,312 0.88% 34,163,070
2009-03-04 2009-03-02 3.604 9,775,172 -21,985 0.84% 35,228,160
2009-03-03 2009-02-27 3.733 9,797,157 -50,141 0.85% 36,577,440
2009-03-02 2009-02-26 3.772 9,847,298 -98,739 0.85% 37,147,606
2009-02-27 2009-02-25 3.695 9,946,037 +110,696 0.86% 36,746,475
2009-02-26 2009-02-24 3.513 9,835,341 +46,669 0.85% 34,552,499
2009-02-25 2009-02-23 3.837 9,788,672 -15,427 0.85% 37,560,922
2009-02-24 2009-02-20 3.928 9,804,099 +157,751 0.85% 38,509,783
2009-02-23 2009-02-19 4.109 9,646,348 -83,311 0.83% 39,640,849
2009-02-20 2009-02-18 4.148 9,729,659 +188,221 0.84% 40,361,598
2009-02-19 2009-02-17 3.967 9,541,438 +203,649 0.82% 37,849,140
2009-02-18 2009-02-16 4.421 9,337,789 +97,197 0.81% 41,278,052
2009-02-17 2009-02-13 4.602 9,240,592 -136,538 0.80% 42,525,449
2009-02-16 2009-02-12 4.096 9,377,130 -32,013 0.81% 38,412,960
2009-02-13 2009-02-11 4.135 9,409,143 -172,408 0.81% 38,910,025
2009-02-12 2009-02-10 4.278 9,581,551 -280,789 0.83% 40,989,301
2009-02-11 2009-02-09 4.058 9,862,340 -258,419 0.85% 40,017,049
2009-02-10 2009-02-06 4.083 10,120,759 -331,316 0.87% 41,328,000
2009-02-09 2009-02-05 3.863 10,452,075 -329,773 0.90% 40,377,510
2009-02-06 2009-02-04 3.422 10,781,848 -100,282 0.93% 36,899,280
2009-02-05 2009-02-03 3.202 10,882,130 +7,328 0.94% 34,844,290
2009-02-04 2009-02-02 3.176 10,874,802 -77,911 0.94% 34,538,876
2009-02-03 2009-01-30 3.345 10,952,713 -20,056 0.95% 36,632,130
2009-02-02 2009-01-29 3.241 10,972,769 -230,649 0.95% 35,561,249
2009-01-30 2009-01-23 3.046 11,203,418 +172,408 0.97% 34,130,225
2009-01-29 2009-01-22 3.267 11,031,010 +46,670 0.95% 36,036,000
2009-01-23 2009-01-21 3.111 10,984,340 -524,938 0.95% 34,174,799
2009-01-22 2009-01-20 3.293 11,509,278 -207,892 0.99% 37,896,801
2009-01-21 2009-01-19 3.526 11,717,170 -557,721 1.01% 41,315,441
2009-01-20 2009-01-16 3.669 12,274,891 -80,997 1.06% 45,032,373
2009-01-19 2009-01-15 3.604 12,355,888 -212,907 1.07% 44,528,649
2009-01-16 2009-01-14 3.811 12,568,795 -377,600 1.09% 47,902,891
2009-01-15 2009-01-13 4.045 12,946,395 -1,276,280 1.12% 52,362,962
2009-01-14 2009-01-12 3.604 14,222,675 +476,725 1.23% 51,256,251
2009-01-13 2009-01-09 3.824 13,745,950 -1,965,525 1.19% 52,567,525
2009-01-12 2009-01-08 2.917 15,711,475 +222,163 1.36% 45,826,874
2009-01-09 2009-01-07 2.956 15,489,312 +548,079 1.34% 45,781,259
2009-01-08 2009-01-06 2.904 14,941,233 -692,717 1.29% 43,386,559
2009-01-07 2009-01-05 2.502 15,633,950 +828,483 1.35% 39,115,311
2009-01-06 2009-01-02 2.593 14,805,467 -501,024 1.28% 38,386,000
2009-01-05 2008-12-31 1.996 15,306,491 +1,572,112 1.32% 30,557,450
2009-01-02 2008-12-29 2.087 13,734,379 +1,496,900 1.19% 28,665,245
2008-12-30 2008-12-24 2.359 12,237,479 +1,076,488 1.06% 28,872,481
2008-12-29 2008-12-22 2.619 11,160,991 +727,815 0.96% 29,226,370
2008-12-23 2008-12-19 2.852 10,433,176 -130,752 0.90% 29,755,001
2008-12-22 2008-12-18 2.826 10,563,928 +157,366 0.91% 29,854,011
2008-12-19 2008-12-17 2.826 10,406,562 +315,502 0.90% 29,409,289
2008-12-18 2008-12-16 2.787 10,091,060 +377,214 0.87% 28,125,225
2008-12-17 2008-12-15 2.917 9,713,846 +205,578 0.84% 28,333,126
2008-12-16 2008-12-12 3.085 9,508,268 -110,696 0.82% 29,335,880
2008-12-15 2008-12-11 3.111 9,618,964 +79,454 0.83% 29,926,801
2008-12-12 2008-12-10 2.891 9,539,510 +28,928 0.82% 27,577,296
2008-12-11 2008-12-09 2.852 9,510,582 +114,167 0.82% 27,123,800
2008-12-10 2008-12-08 2.956 9,396,415 +226,406 0.81% 27,772,680
2008-12-09 2008-12-05 2.800 9,170,009 +32,784 0.79% 25,676,999
2008-12-08 2008-12-04 2.917 9,137,225 -72,897 0.79% 26,651,251
2008-12-05 2008-12-03 2.930 9,210,122 +25,070 0.80% 26,983,270
2008-12-04 2008-12-02 2.852 9,185,052 -385 0.79% 26,195,401
2008-12-03 2008-12-01 3.033 9,185,437 +13,885 0.79% 27,863,549
2008-12-02 2008-11-28 3.072 9,171,552 -36,642 0.79% 28,178,115
2008-12-01 2008-11-27 2.982 9,208,194 +110,311 0.80% 27,455,101
2008-11-28 2008-11-26 2.904 9,097,883 +57,855 0.79% 26,418,559
2008-11-27 2008-11-25 3.111 9,040,028 -225,635 0.78% 28,125,598
2008-11-26 2008-11-24 2.917 9,265,663 +56,312 0.80% 27,025,876
2008-11-25 2008-11-21 2.722 9,209,351 -180,893 0.80% 25,070,851
2008-11-24 2008-11-20 2.489 9,390,244 +35,870 0.81% 23,372,161
2008-11-21 2008-11-19 2.567 9,354,374 +1,929 0.81% 24,010,471
2008-11-20 2008-11-18 2.619 9,352,445 -52,455 0.81% 24,490,479
2008-11-19 2008-11-17 2.502 9,404,900 -25,071 0.81% 23,530,559
2008-11-18 2008-11-14 2.398 9,429,971 +450,883 0.81% 22,615,325
2008-11-17 2008-11-13 2.541 8,979,088 +465,540 0.78% 22,814,400
2008-11-14 2008-11-12 3.072 8,513,548 +74,054 0.74% 26,156,504
2008-11-13 2008-11-11 3.370 8,439,494 +185,136 0.73% 28,445,300
2008-11-12 2008-11-10 3.241 8,254,358 +390,713 0.71% 26,751,249
2008-11-11 2008-11-07 4.148 7,863,645 +28,928 0.68% 32,620,802
2008-11-10 2008-11-06 4.576 7,834,717 +11,185 0.68% 35,852,445
2008-11-07 2008-11-05 4.771 7,823,532 -141,937 0.68% 37,322,561
2008-11-06 2008-11-04 4.174 7,965,469 -56,312 0.69% 33,249,719
2008-11-05 2008-11-03 4.135 8,021,781 +82,154 0.69% 33,172,808
2008-11-04 2008-10-31 3.695 7,939,627 +18,899 0.69% 29,333,624
2008-11-03 2008-10-30 3.215 7,920,728 -110,696 0.68% 25,464,640
2008-10-31 2008-10-29 1.620 8,031,424 +42,813 0.69% 13,014,375
2008-10-30 2008-10-28 1.607 7,988,611 +105,296 0.69% 12,841,440
2008-10-29 2008-10-27 2.048 7,883,315 +4,628 0.68% 16,146,810
2008-10-28 2008-10-24 2.722 7,878,687 -31,627 0.68% 21,448,350
2008-10-27 2008-10-23 2.917 7,910,314 -14,657 0.68% 23,072,624
2008-10-24 2008-10-22 3.617 7,924,971 -30,856 0.68% 28,663,066
2008-10-23 2008-10-21 3.863 7,955,827 -45,512 0.69% 30,734,231
2008-10-22 2008-10-20 3.928 8,001,339 -20,828 0.69% 31,428,674
2008-10-21 2008-10-17 4.654 8,022,167 -223,320 0.69% 37,334,205
2008-10-20 2008-10-16 5.445 8,245,487 -13,885 0.71% 44,893,799
2008-10-17 2008-10-15 6.326 8,259,372 +5,399 0.71% 52,250,158
2008-10-16 2008-10-14 6.598 8,253,973 +304,703 0.71% 54,463,003
2008-10-15 2008-10-13 6.222 7,949,270 -47,827 0.69% 49,464,001
2008-10-14 2008-10-10 6.145 7,997,097 -36,255 0.69% 49,139,582
2008-10-13 2008-10-09 6.585 8,033,352 -14,657 0.69% 52,903,117
2008-10-10 2008-10-08 6.352 8,048,009 -157,751 0.69% 51,121,700
2008-10-09 2008-10-06 7.467 8,205,760 +59,398 0.71% 61,271,999
2008-10-08 2008-10-03 8.167 8,146,362 +103,367 0.70% 66,531,147
2008-10-06 2008-10-02 8.789 8,042,995 +14,657 0.69% 70,691,671
2008-10-03 2008-09-30 9.165 8,028,338 -59,398 0.69% 73,581,022
2008-10-02 2008-09-29 9.243 8,087,736 -36,642 0.70% 74,754,485
2008-09-30 2008-09-26 9.191 8,124,378 +13,114 0.70% 74,671,885
2008-09-29 2008-09-25 9.139 8,111,264 +10,028 0.70% 74,130,753
2008-09-26 2008-09-24 9.074 8,101,236 +15,428 0.70% 73,514,004
2008-09-25 2008-09-23 9.450 8,085,808 +5,400 0.70% 76,413,784
2008-09-24 2008-09-22 9.787 8,080,408 -42,041 0.70% 79,086,252
2008-09-23 2008-09-19 10.047 8,122,449 -161,222 0.70% 81,603,625
2008-09-22 2008-09-18 9.334 8,283,671 -141,167 0.72% 77,317,196
2008-09-19 2008-09-17 9.593 8,424,838 -35,098 0.73% 80,819,104
2008-09-18 2008-09-16 9.580 8,459,936 -66,341 0.73% 81,046,128
2008-09-17 2008-09-12 9.671 8,526,277 -34,713 0.74% 82,455,384
2008-09-16 2008-09-11 9.632 8,560,990 -82,539 0.74% 82,459,500
2008-09-12 2008-09-10 9.632 8,643,529 +17,371 0.75% 83,254,516
2008-09-11 2008-09-09 9.697 8,626,158 -23,048 0.75% 83,648,598
2008-09-10 2008-09-08 9.476 8,649,206 +12,292 0.75% 81,958,237
2008-09-09 2008-09-05 9.580 8,636,914 -11,524 0.75% 82,741,120
2008-09-08 2008-09-04 9.970 8,648,438 -36,877 0.75% 86,228,619
2008-09-05 2008-09-03 9.970 8,685,315 -219,342 0.75% 86,596,299
2008-09-04 2008-09-02 9.567 8,904,657 +2,689 0.77% 85,190,177
2008-09-03 2008-09-01 9.697 8,901,968 -41,487 0.77% 86,323,152
2008-09-02 2008-08-29 9.502 8,943,455 +25,738 0.78% 84,979,305
2008-09-01 2008-08-28 9.879 8,917,717 -292,712 0.77% 88,100,921
2008-08-29 2008-08-27 9.502 9,210,429 -102,948 0.80% 87,516,050
2008-08-28 2008-08-26 9.502 9,313,377 +6,530 0.81% 88,494,245
2008-08-27 2008-08-25 9.502 9,306,847 -47,249 0.81% 88,432,198
2008-08-26 2008-08-21 9.150 9,354,096 -6,146 0.81% 85,593,766
2008-08-25 2008-08-20 9.424 9,360,242 -38,798 0.81% 88,208,539
2008-08-21 2008-08-19 8.877 9,399,040 +1,537 0.81% 83,435,882
2008-08-20 2008-08-18 8.968 9,397,503 -3,842 0.81% 84,278,478
2008-08-19 2008-08-15 9.229 9,401,345 -13,060 0.82% 86,760,333
2008-08-18 2008-08-14 9.111 9,414,405 +74,138 0.82% 85,777,998
2008-08-15 2008-08-13 9.411 9,340,267 -107,558 0.81% 87,898,725
2008-08-14 2008-08-12 9.189 9,447,825 -32,652 0.82% 86,820,349
2008-08-13 2008-08-11 9.111 9,480,477 -7,682 0.82% 86,380,003
2008-08-12 2008-08-08 9.098 9,488,159 -28,042 0.82% 86,326,497
2008-08-11 2008-08-07 9.242 9,516,201 +49,937 0.83% 87,944,147
2008-08-08 2008-08-05 9.372 9,466,264 -8,451 0.82% 88,714,804
2008-08-07 2008-08-04 9.385 9,474,715 +5,378 0.82% 88,917,329
2008-08-05 2008-08-01 9.606 9,469,337 -10,756 0.82% 90,962,193
2008-08-04 2008-07-31 9.658 9,480,093 -15,365 0.82% 91,559,095
2008-08-01 2008-07-30 9.671 9,495,458 -38,414 0.82% 91,831,086
2008-07-31 2008-07-29 9.489 9,533,872 -33,419 0.83% 90,465,259
2008-07-30 2008-07-28 9.528 9,567,291 -14,213 0.83% 91,155,956
2008-07-29 2008-07-25 9.515 9,581,504 -32,268 0.83% 91,166,661
2008-07-28 2008-07-24 9.619 9,613,772 -92,961 0.83% 92,474,767
2008-07-25 2008-07-23 9.502 9,706,733 -16,902 0.84% 92,231,852
2008-07-24 2008-07-22 9.268 9,723,635 -7,682 0.84% 90,114,282
2008-07-23 2008-07-21 9.189 9,731,317 -133,680 0.84% 89,425,486
2008-07-22 2008-07-18 8.851 9,864,997 -112,167 0.86% 87,315,402
2008-07-21 2008-07-17 8.604 9,977,164 +58,004 0.87% 85,840,761
2008-07-18 2008-07-16 8.734 9,919,160 -4,610 0.86% 86,632,810
2008-07-17 2008-07-15 8.773 9,923,770 +21,896 0.86% 87,060,584
2008-07-16 2008-07-14 8.877 9,901,874 +12,677 0.86% 87,899,571
2008-07-15 2008-07-11 8.981 9,889,197 -100,260 0.86% 88,816,797
2008-07-14 2008-07-10 8.721 9,989,457 +26,890 0.87% 87,116,751
2008-07-11 2008-07-09 8.838 9,962,567 -134,448 0.86% 88,049,322
2008-07-10 2008-07-08 8.526 10,097,015 +56,084 0.88% 86,083,376
2008-07-09 2008-07-07 8.799 10,040,931 +14,981 0.87% 88,349,819
2008-07-08 2008-07-04 8.695 10,025,950 +23,817 0.87% 87,174,002
2008-07-07 2008-07-03 8.721 10,002,133 +1,920 0.87% 87,227,297
2008-07-04 2008-07-02 8.981 10,000,213 -73,754 0.87% 89,813,853
2008-07-03 2008-06-30 8.552 10,073,967 +24,585 0.87% 86,149,127
2008-07-02 2008-06-27 8.773 10,049,382 +62,614 0.87% 88,162,569
2008-06-30 2008-06-26 9.255 9,986,768 -210,891 0.87% 92,422,891
2008-06-27 2008-06-25 8.591 10,197,659 +30,731 0.88% 87,605,104
2008-06-26 2008-06-24 8.513 10,166,928 +11,524 0.88% 86,547,093
2008-06-25 2008-06-23 8.591 10,155,404 +86,431 0.88% 87,242,103
2008-06-24 2008-06-20 8.851 10,068,973 -24,969 0.87% 89,120,800
2008-06-23 2008-06-19 8.565 10,093,942 +59,157 0.88% 86,451,331
2008-06-20 2008-06-18 8.695 10,034,785 +197,446 0.87% 87,250,821
2008-06-19 2008-06-17 8.916 9,837,339 +17,286 0.85% 87,710,825
2008-06-18 2008-06-16 9.111 9,820,053 +11,908 0.85% 89,474,001
2008-06-17 2008-06-13 9.085 9,808,145 +12,293 0.85% 89,110,173
2008-06-16 2008-06-12 9.085 9,795,852 -23,433 0.85% 88,998,487
2008-06-13 2008-06-11 9.242 9,819,285 +168,252 0.85% 90,745,104
2008-06-12 2008-06-10 9.606 9,651,033 +121,003 0.84% 92,707,560
2008-06-11 2008-06-06 9.944 9,530,030 -11,524 0.83% 94,770,378
2008-06-10 2008-06-05 9.827 9,541,554 -11,524 0.83% 93,767,222
2008-06-06 2008-06-04 10.009 9,553,078 -106,790 0.83% 95,621,302
2008-06-05 2008-06-03 9.866 9,659,868 -18,439 0.84% 95,307,128
2008-06-04 2008-06-02 9.671 9,678,307 +96,418 0.84% 93,599,428
2008-06-03 2008-05-30 9.697 9,581,889 +75,675 0.83% 92,916,404
2008-06-02 2008-05-29 10.088 9,506,214 -85,278 0.82% 95,894,627
2008-05-30 2008-05-28 9.723 9,591,492 +12,292 0.83% 93,259,216
2008-05-29 2008-05-27 9.762 9,579,200 -26,505 0.83% 93,513,754
2008-05-28 2008-05-26 9.853 9,605,705 +47,633 0.83% 94,647,710
2008-05-27 2008-05-23 9.704 9,558,072 +188,611 0.83% 92,748,031
2008-05-26 2008-05-22 9.899 9,369,461 -10,246 0.81% 92,750,839
2008-05-23 2008-05-21 9.886 9,379,707 +49,837 0.81% 92,729,932
2008-05-22 2008-05-20 9.847 9,329,870 +20,702 0.81% 91,872,177
2008-05-21 2008-05-19 10.121 9,309,168 -2,300 0.81% 94,218,038
2008-05-20 2008-05-16 10.173 9,311,468 -101,975 0.81% 94,727,096
2008-05-19 2008-05-15 9.964 9,413,443 -25,301 0.82% 93,800,104
2008-05-16 2008-05-14 9.782 9,438,744 -30,286 0.82% 92,328,746
2008-05-15 2008-05-13 9.730 9,469,030 +11,884 0.82% 92,131,000
2008-05-14 2008-05-09 9.769 9,457,146 -75,905 0.82% 92,385,407
2008-05-13 2008-05-08 9.651 9,533,051 -11,501 0.83% 92,007,896
2008-05-09 2008-05-07 9.730 9,544,552 -9,201 0.83% 92,865,808
2008-05-08 2008-05-06 9.873 9,553,753 -54,054 0.83% 94,325,986
2008-05-07 2008-05-05 9.678 9,607,807 +53,671 0.83% 92,980,021
2008-05-06 2008-05-02 9.912 9,554,136 -20,702 0.83% 94,703,597
2008-05-05 2008-04-30 9.847 9,574,838 +6,901 0.83% 94,284,402
2008-05-02 2008-04-29 9.756 9,567,937 +6,134 0.83% 93,342,917
2008-04-30 2008-04-28 9.665 9,561,803 +14,951 0.83% 92,410,105
2008-04-29 2008-04-25 9.795 9,546,852 +47,153 0.83% 93,510,761
2008-04-28 2008-04-24 9.860 9,499,699 +40,636 0.83% 93,668,401
2008-04-25 2008-04-23 10.056 9,459,063 -23,001 0.82% 95,118,274
2008-04-23 2008-04-21 10.304 9,482,064 -98,908 0.82% 97,699,297
2008-04-22 2008-04-18 10.264 9,580,972 -135,710 0.83% 98,343,524
2008-04-21 2008-04-17 10.147 9,716,682 -94,306 0.84% 98,595,944
2008-04-18 2008-04-16 9.795 9,810,988 +30,668 0.85% 96,097,955
2008-04-17 2008-04-15 10.004 9,780,320 -19,934 0.85% 97,838,524
2008-04-16 2008-04-14 9.860 9,800,254 +1,150 0.85% 96,631,916
2008-04-15 2008-04-11 10.030 9,799,104 +2,300 0.85% 98,282,042
2008-04-14 2008-04-10 10.082 9,796,804 -3,067 0.85% 98,770,074
2008-04-11 2008-04-09 9.991 9,799,871 -14,568 0.85% 97,906,290
2008-04-10 2008-04-08 9.938 9,814,439 -22,618 0.85% 97,539,812
2008-04-09 2008-04-07 9.899 9,837,057 +13,801 0.85% 97,379,699
2008-04-08 2008-04-03 9.912 9,823,256 -16,101 0.85% 97,371,199
2008-04-07 2008-04-02 10.343 9,839,357 -148,745 0.85% 101,765,687
2008-04-03 2008-04-01 10.238 9,988,102 -139,543 0.87% 102,261,955
2008-04-02 2008-03-31 10.043 10,127,645 -131,110 0.88% 101,709,299
2008-04-01 2008-03-28 10.069 10,258,755 -350,776 0.89% 103,293,602
2008-03-31 2008-03-27 9.143 10,609,531 -44,086 0.92% 97,000,879
2008-03-28 2008-03-26 9.195 10,653,617 -16,868 0.93% 97,959,749
2008-03-27 2008-03-25 8.869 10,670,485 +40,253 0.93% 94,635,599
2008-03-26 2008-03-20 8.686 10,630,232 +13,034 0.92% 92,337,569
2008-03-25 2008-03-19 9.025 10,617,198 +23,769 0.92% 95,824,702
2008-03-20 2008-03-18 8.699 10,593,429 -29,903 0.92% 92,156,052
2008-03-19 2008-03-17 8.725 10,623,332 +23,002 0.92% 92,693,298
2008-03-18 2008-03-14 8.908 10,600,330 +20,318 0.92% 94,428,166
2008-03-17 2008-03-13 8.895 10,580,012 +82,806 0.92% 94,109,182
2008-03-14 2008-03-12 9.391 10,497,206 -9,584 0.91% 98,575,203
2008-03-13 2008-03-11 8.830 10,506,790 +115,009 0.91% 92,772,698
2008-03-12 2008-03-10 9.078 10,391,781 +122,675 0.90% 94,332,358
2008-03-11 2008-03-07 9.560 10,269,106 +46,004 0.89% 98,174,359
2008-03-10 2008-03-06 9.769 10,223,102 +10,734 0.89% 99,867,913
2008-03-07 2008-03-05 9.521 10,212,368 +25,302 0.89% 97,232,350
2008-03-06 2008-03-04 9.665 10,187,066 +95,840 0.89% 98,452,963
2008-03-05 2008-03-03 9.730 10,091,226 +82,806 0.88% 98,184,792
2008-03-04 2008-02-29 9.964 10,008,420 -10,734 0.87% 99,728,743
2008-03-03 2008-02-28 10.004 10,019,154 +7,667 0.87% 100,227,727
2008-02-29 2008-02-27 10.030 10,011,487 -19,934 0.87% 100,412,179
2008-02-28 2008-02-26 9.821 10,031,421 +12,651 0.87% 98,518,751
2008-02-27 2008-02-25 9.847 10,018,770 +132,643 0.87% 98,655,846
2008-02-26 2008-02-22 9.860 9,886,127 +97,757 0.86% 97,478,636
2008-02-25 2008-02-21 10.030 9,788,370 -43,703 0.85% 98,174,383
2008-02-22 2008-02-20 9.899 9,832,073 +274,870 0.85% 97,330,361
2008-02-21 2008-02-19 10.069 9,557,203 +64,021 0.83% 96,229,798
2008-02-20 2008-02-18 10.043 9,493,182 +73,222 0.82% 95,337,552
2008-02-19 2008-02-15 10.421 9,419,960 -98,140 0.82% 98,165,143
2008-02-18 2008-02-14 10.147 9,518,100 +89,706 0.83% 96,580,917
2008-02-15 2008-02-13 10.291 9,428,394 -383 0.82% 97,023,333
2008-02-14 2008-02-12 9.938 9,428,777 +112,708 0.82% 93,706,950
2008-02-13 2008-02-11 9.860 9,316,069 +61,721 0.81% 91,857,782
2008-02-12 2008-02-06 10.264 9,254,348 +127,276 0.80% 94,990,905
2008-02-11 2008-02-04 10.630 9,127,072 +52,521 0.79% 97,017,605
2008-02-05 2008-02-01 10.956 9,074,551 -23,385 0.79% 99,418,200
2008-02-04 2008-01-31 10.473 9,097,936 +156,411 0.79% 95,283,980
2008-02-01 2008-01-30 11.021 8,941,525 -34,885 0.78% 98,543,905
2008-01-31 2008-01-29 10.956 8,976,410 +62,488 0.78% 98,342,995
2008-01-30 2008-01-28 11.947 8,913,922 -77,440 0.77% 106,494,154
2008-01-29 2008-01-25 12.169 8,991,362 -241,901 0.78% 109,412,916
2008-01-28 2008-01-24 12.130 9,233,263 -928,501 0.80% 111,995,254
2008-01-25 2008-01-23 10.969 10,161,764 -46,004 0.88% 111,461,932
2008-01-24 2008-01-22 10.591 10,207,768 -574,659 0.89% 108,105,623
2008-01-23 2008-01-21 10.904 10,782,427 -249,568 0.94% 117,566,684
2008-01-22 2008-01-18 11.464 11,031,995 -612,612 0.96% 126,474,915
2008-01-21 2008-01-17 10.173 11,644,607 -148,361 1.01% 118,462,503
2008-01-18 2008-01-16 9.847 11,792,968 -131,109 1.02% 116,126,553
2008-01-17 2008-01-15 9.886 11,924,077 -5,751 1.04% 117,884,157
2008-01-16 2008-01-14 9.743 11,929,828 -72,838 1.04% 116,229,468
2008-01-15 2008-01-11 9.743 12,002,666 -51,754 1.04% 116,939,111
2008-01-14 2008-01-10 9.769 12,054,420 +119,992 1.05% 117,757,778
2008-01-11 2008-01-09 9.978 11,934,428 +85,873 1.04% 119,076,074
2008-01-10 2008-01-08 10.004 11,848,555 +30,669 1.03% 118,528,344
2008-01-09 2008-01-07 9.847 11,817,886 +80,889 1.03% 116,371,923
2008-01-08 2008-01-04 10.121 11,736,997 +198,581 1.02% 118,790,081
2008-01-07 2008-01-03 10.108 11,538,416 +20,319 1.00% 116,629,754
2008-01-04 2008-01-02 10.121 11,518,097 +77,822 1.00% 116,574,596
2008-01-03 2007-12-31 10.147 11,440,275 +111,942 0.99% 116,085,380
2008-01-02 2007-12-27 10.643 11,328,333 -198,582 0.98% 120,563,995
2007-12-28 2007-12-24 9.912 11,526,915 +74,372 1.00% 114,258,403
2007-12-27 2007-12-20 9.717 11,452,543 -136,093 0.99% 111,280,654
2007-12-21 2007-12-19 9.743 11,588,636 -85,873 1.01% 112,905,315
2007-12-20 2007-12-18 9.247 11,674,509 -43,703 1.01% 107,955,886
2007-12-19 2007-12-17 8.699 11,718,212 +420,547 1.02% 101,940,944
2007-12-18 2007-12-14 9.651 11,297,665 -65,938 0.98% 109,039,004
2007-12-17 2007-12-13 10.004 11,363,603 +194,748 0.99% 113,677,073
2007-12-14 2007-12-12 10.134 11,168,855 -142,227 0.97% 113,185,589
2007-12-13 2007-12-11 10.421 11,311,082 -129,193 0.98% 117,872,473
2007-12-12 2007-12-10 9.978 11,440,275 +56,354 0.99% 114,145,650
2007-12-11 2007-12-07 9.521 11,383,921 -191,681 0.99% 108,386,751
2007-12-10 2007-12-06 8.856 11,575,602 -60,187 1.00% 102,512,028
2007-12-07 2007-12-05 8.439 11,635,789 +446,616 1.01% 98,188,716
2007-12-06 2007-12-04 8.582 11,189,173 +37,186 0.97% 96,025,228
2007-12-05 2007-12-03 8.647 11,151,987 +44,853 0.97% 96,433,349
2007-12-04 2007-11-30 8.491 11,107,134 +356,526 0.96% 94,307,116
2007-12-03 2007-11-29 9.130 10,750,608 +4,984 0.93% 98,150,503
2007-11-30 2007-11-28 9.091 10,745,624 -43,320 0.93% 97,684,551
2007-11-29 2007-11-27 9.065 10,788,944 +93,157 0.94% 97,796,927
2007-11-28 2007-11-26 9.234 10,695,787 +117,692 0.93% 98,766,001
2007-11-27 2007-11-23 9.351 10,578,095 +87,406 0.92% 98,920,906
2007-11-26 2007-11-22 9.782 10,490,689 +31,053 0.91% 102,618,755
2007-11-23 2007-11-21 9.782 10,459,636 -15,718 0.91% 102,314,998
2007-11-22 2007-11-20 9.756 10,475,354 +27,985 0.91% 102,195,500
2007-11-21 2007-11-19 9.978 10,447,369 -1,533 0.91% 104,238,903
2007-11-20 2007-11-16 10.121 10,448,902 +16,868 0.91% 105,753,279
2007-11-19 2007-11-15 10.434 10,432,034 -43,090 0.91% 108,847,998
2007-11-16 2007-11-14 10.421 10,475,124 -383 0.91% 109,160,978
2007-11-15 2007-11-13 10.695 10,475,507 -73,222 0.91% 112,034,136
2007-11-14 2007-11-12 9.951 10,548,729 -115,776 0.92% 104,975,062
2007-11-13 2007-11-09 10.082 10,664,505 -3,833 0.93% 107,518,120
2007-11-12 2007-11-08 10.043 10,668,338 -1,534 0.93% 107,139,338
2007-11-09 2007-11-07 10.278 10,669,872 +131,877 0.93% 109,659,659
2007-11-08 2007-11-06 10.186 10,537,995 +154,494 0.91% 107,342,199
2007-11-07 2007-11-05 10.382 10,383,501 +153,728 0.90% 107,799,896
2007-11-06 2007-11-02 10.564 10,229,773 +320,874 0.89% 108,071,824
2007-11-05 2007-11-01 10.773 9,908,899 +170,212 0.86% 106,749,762
2007-11-02 2007-10-31 10.838 9,738,687 +235,001 0.85% 105,551,132
2007-11-01 2007-10-30 11.021 9,503,686 +108,491 0.82% 104,739,441
2007-10-31 2007-10-29 11.112 9,395,195 +135,480 0.82% 104,401,529
2007-10-30 2007-10-26 11.217 9,259,715 +51,754 0.80% 103,862,204
2007-10-29 2007-10-25 11.086 9,207,961 +86,257 0.80% 102,080,752
2007-10-26 2007-10-24 11.386 9,121,704 -63,638 0.79% 103,860,805
2007-10-25 2007-10-23 11.373 9,185,342 -114,626 0.80% 104,465,595
2007-10-24 2007-10-22 11.386 9,299,968 -2,300 0.81% 105,890,540
2007-10-23 2007-10-18 11.543 9,302,268 -127,659 0.81% 107,372,628
2007-10-22 2007-10-17 11.504 9,429,927 -135,710 0.82% 108,477,179
2007-10-18 2007-10-16 11.490 9,565,637 -139,160 0.83% 109,913,559
2007-10-17 2007-10-15 11.490 9,704,797 -366,111 0.84% 111,512,571
2007-10-15 2007-10-11 11.347 10,070,908 -13,034 0.87% 114,274,504
2007-10-12 2007-10-10 11.347 10,083,942 -263,369 0.87% 114,422,401
2007-10-11 2007-10-09 10.982 10,347,311 -24,152 0.90% 113,632,107
2007-10-10 2007-10-08 11.034 10,371,463 -5,367 0.90% 114,438,419
2007-10-09 2007-10-05 10.969 10,376,830 +132,260 0.90% 113,820,939
2007-10-08 2007-10-04 10.721 10,244,570 +493,769 0.89% 109,831,526
2007-10-05 2007-10-03 11.086 9,750,801 +125,359 0.85% 108,098,753
2007-10-04 2007-10-02 11.295 9,625,442 +260,686 0.83% 108,717,645
2007-10-03 2007-09-28 11.556 9,364,756 +77,439 0.81% 108,216,044
2007-10-02 2007-09-27 11.777 9,287,317 -12,267 0.81% 109,380,394
2007-09-28 2007-09-25 11.830 9,299,584 -117,309 0.81% 110,010,028
2007-09-27 2007-09-24 11.999 9,416,893 -69,005 0.82% 112,994,402
2007-09-25 2007-09-21 12.012 9,485,898 -95,457 0.82% 113,946,121
2007-09-24 2007-09-20 11.999 9,581,355 +34,503 0.83% 114,967,801
2007-09-21 2007-09-19 12.182 9,546,852 -422,081 0.83% 116,297,005
2007-09-20 2007-09-18 11.830 9,968,933 -6,901 0.86% 117,928,135
2007-09-19 2007-09-17 12.064 9,975,834 -243,818 0.86% 120,351,750
2007-09-18 2007-09-14 11.934 10,219,652 -342,725 0.89% 121,960,351
2007-09-17 2007-09-13 11.999 10,562,377 -162,545 0.91% 126,739,199
2007-09-14 2007-09-12 11.237 10,724,922 +384,895 0.93% 120,513,581
2007-09-13 2007-09-11 11.434 10,340,027 +83,934 0.90% 118,226,997
2007-09-12 2007-09-10 11.723 10,256,093 +45,654 0.90% 120,232,683
2007-09-11 2007-09-07 11.894 10,210,439 -65,817 0.89% 121,441,949
2007-09-10 2007-09-06 11.920 10,276,256 -19,403 0.90% 122,494,879
2007-09-07 2007-09-05 12.196 10,295,659 -125,167 0.90% 125,567,677
2007-09-06 2007-09-04 11.960 10,420,826 -163,212 0.91% 124,629,046
2007-09-05 2007-09-03 11.749 10,584,038 -148,755 0.92% 124,355,398
2007-09-04 2007-08-31 11.565 10,732,793 -233,594 0.94% 124,128,400
2007-09-03 2007-08-30 11.171 10,966,387 -44,132 0.96% 122,506,244
2007-08-31 2007-08-29 11.092 11,010,519 +101,199 0.96% 122,131,016
2007-08-30 2007-08-28 11.473 10,909,320 -97,395 0.95% 125,166,370
2007-08-29 2007-08-27 11.276 11,006,715 -129,732 0.96% 124,113,991
2007-08-28 2007-08-24 11.027 11,136,447 -138,103 0.97% 122,796,036
2007-08-27 2007-08-23 10.764 11,274,550 +85,601 0.98% 121,355,329
2007-08-24 2007-08-22 10.724 11,188,949 +514,364 0.98% 119,992,800
2007-08-23 2007-08-21 11.368 10,674,585 -20,544 0.93% 121,350,855
2007-08-22 2007-08-20 11.092 10,695,129 -198,974 0.93% 118,632,643
2007-08-21 2007-08-17 10.961 10,894,103 -398,708 0.95% 119,407,955
2007-08-20 2007-08-16 10.856 11,292,811 -145,331 0.99% 122,590,789
2007-08-17 2007-08-15 10.895 11,438,142 +179,952 1.00% 124,619,426
2007-08-16 2007-08-14 11.421 11,258,190 -128,592 0.98% 128,577,235
2007-08-15 2007-08-13 10.921 11,386,782 +139,244 0.99% 124,359,155
2007-08-14 2007-08-10 10.764 11,247,538 +326,424 0.98% 121,064,581
2007-08-13 2007-08-09 11.197 10,921,114 +80,274 0.95% 122,287,557
2007-08-10 2007-08-08 10.987 10,840,840 +101,199 0.95% 119,109,101
2007-08-09 2007-08-07 10.974 10,739,641 -89,025 0.94% 117,856,075
2007-08-08 2007-08-06 10.751 10,828,666 -216,854 0.95% 116,413,674
2007-08-07 2007-08-03 10.764 11,045,520 +491,157 0.96% 118,890,130
2007-08-06 2007-08-02 11.079 10,554,363 +399,850 0.92% 116,932,527
2007-08-03 2007-08-01 11.762 10,154,513 +533,767 0.89% 119,442,220
2007-08-02 2007-07-31 12.222 9,620,746 +133,917 0.84% 117,589,199
2007-08-01 2007-07-30 12.196 9,486,829 +196,691 0.83% 115,703,043
2007-07-31 2007-07-27 12.130 9,290,138 +791,330 0.81% 112,693,690
2007-07-30 2007-07-26 12.682 8,498,808 +103,102 0.74% 107,785,680
2007-07-27 2007-07-25 12.972 8,395,706 +326,423 0.73% 108,905,574
2007-07-26 2007-07-24 13.458 8,069,283 -124,026 0.70% 108,595,202
2007-07-25 2007-07-23 13.458 8,193,309 -85,981 0.72% 110,264,325
2007-07-24 2007-07-20 13.221 8,279,290 -25,870 0.72% 109,462,864
2007-07-23 2007-07-19 13.300 8,305,160 +44,893 0.73% 110,459,799
2007-07-20 2007-07-18 13.195 8,260,267 +71,143 0.72% 108,994,236
2007-07-19 2007-07-17 12.761 8,189,124 +438,275 0.72% 104,503,879
2007-07-18 2007-07-16 13.142 7,750,849 +89,025 0.68% 101,865,005
2007-07-17 2007-07-13 13.326 7,661,824 +148,755 0.67% 102,104,730
2007-07-16 2007-07-12 13.326 7,513,069 +342,783 0.66% 100,122,357
2007-07-13 2007-07-11 13.589 7,170,286 +315,010 0.63% 97,438,985
2007-07-12 2007-07-10 13.931 6,855,276 +87,883 0.60% 95,500,697
2007-07-11 2007-07-09 14.062 6,767,393 +54,784 0.59% 95,165,801
2007-07-10 2007-07-06 14.115 6,712,609 +38,045 0.59% 94,748,287
2007-07-09 2007-07-05 14.062 6,674,564 +46,034 0.58% 93,860,402
2007-07-06 2007-07-04 14.457 6,628,530 -120,221 0.58% 95,826,504
2007-07-05 2007-07-03 14.457 6,748,751 -467,569 0.59% 97,564,500
2007-07-04 2007-06-29 13.721 7,216,320 +140,384 0.63% 99,012,953
2007-07-03 2007-06-28 13.694 7,075,936 +73,427 0.62% 96,900,797
2007-06-29 2007-06-27 13.694 7,002,509 -21,305 0.61% 95,895,257
2007-06-28 2007-06-26 13.721 7,023,814 -97,395 0.61% 96,371,636
2007-06-27 2007-06-25 13.773 7,121,209 -29,294 0.62% 98,082,324
2007-06-26 2007-06-22 13.800 7,150,503 0.62% 98,673,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top