History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 259,460 +0 0.01% 24,583,835
2025-10-13 2025-10-09 94.900 259,460 +0 0.01% 24,622,754
2025-10-10 2025-10-08 94.750 259,460 +93,000 0.01% 24,583,835
2025-10-06 2025-10-02 97.400 166,460 +1,000 0.01% 16,213,204
2025-10-03 2025-09-30 99.550 165,460 -4,000 0.01% 16,471,543
2025-10-02 2025-09-29 98.300 169,460 -17 0.01% 16,657,918
2025-09-30 2025-09-26 96.100 169,477 +3,500 0.01% 16,286,740
2025-09-29 2025-09-25 97.950 165,977 +500 0.01% 16,257,447
2025-09-26 2025-09-24 99.200 165,477 +3,000 0.01% 16,415,318
2025-09-24 2025-09-22 100.100 162,477 +4,500 0.01% 16,263,948
2025-09-23 2025-09-19 104.300 157,977 -6,528 0.01% 16,477,001
2025-09-17 2025-09-15 97.700 164,505 -208 0.01% 16,072,138
2025-09-16 2025-09-12 99.150 164,713 -3,500 0.01% 16,331,294
2025-09-15 2025-09-11 98.450 168,213 -197 0.01% 16,560,570
2025-09-04 2025-09-02 96.350 168,410 +3,000 0.01% 16,226,303
2025-09-02 2025-08-29 101.674 165,410 +2,073 0.01% 16,817,915
2025-08-29 2025-08-27 102.282 163,337 +494 0.01% 16,706,390
2025-08-27 2025-08-25 105.117 162,843 -7,900 0.01% 17,117,610
2025-08-26 2025-08-22 100.813 170,743 -14,319 0.01% 17,213,170
2025-08-22 2025-08-20 101.877 185,062 +494 0.01% 18,853,497
2025-08-21 2025-08-19 101.877 184,568 +988 0.01% 18,803,169
2025-08-20 2025-08-18 102.889 183,580 +987 0.01% 18,888,425
2025-08-19 2025-08-15 104.307 182,593 +988 0.01% 19,045,748
2025-08-15 2025-08-13 104.510 181,605 -1,482 0.01% 18,979,474
2025-08-14 2025-08-12 100.003 183,087 -814 0.01% 18,309,281
2025-08-13 2025-08-11 99.547 183,901 -3,456 0.01% 18,306,878
2025-08-11 2025-08-07 96.054 187,357 -494 0.01% 17,996,329
2025-08-08 2025-08-06 96.408 187,851 +1,481 0.01% 18,110,362
2025-08-07 2025-08-05 95.699 186,370 +988 0.01% 17,835,467
2025-08-06 2025-08-04 96.054 185,382 -7,900 0.01% 17,806,623
2025-08-04 2025-07-31 95.497 193,282 +494 0.01% 18,457,793
2025-08-01 2025-07-30 96.408 192,788 +987 0.01% 18,586,329
2025-07-31 2025-07-29 100.560 191,801 -5,533 0.01% 19,287,538
2025-07-30 2025-07-28 96.763 197,334 -9,874 0.01% 19,094,544
2025-07-29 2025-07-25 96.914 207,208 +30,117 0.01% 20,081,453
2025-07-28 2025-07-24 97.826 177,091 -1,975 0.01% 17,324,084
2025-07-25 2025-07-23 96.256 179,066 -29,624 0.01% 17,236,216
2025-07-24 2025-07-22 95.395 208,690 -493 0.01% 19,908,073
2025-07-22 2025-07-18 93.066 209,183 -86 0.01% 19,467,876
2025-07-18 2025-07-16 91.497 209,269 -181 0.01% 19,147,396
2025-07-17 2025-07-15 91.547 209,450 -987 0.01% 19,174,563
2025-07-16 2025-07-14 88.104 210,437 -145 0.01% 18,540,354
2025-07-15 2025-07-11 89.269 210,582 -301 0.01% 18,798,372
2025-07-11 2025-07-09 86.636 210,883 -494 0.01% 18,269,988
2025-07-09 2025-07-07 86.281 211,377 +494 0.01% 18,237,865
2025-07-08 2025-07-04 86.889 210,883 +1,481 0.01% 18,323,378
2025-07-07 2025-07-03 89.674 209,402 -5,924 0.01% 18,777,859
2025-07-04 2025-07-02 88.610 215,326 +4,937 0.01% 19,080,124
2025-06-30 2025-06-26 87.648 210,389 +1,975 0.01% 18,440,249
2025-06-27 2025-06-25 88.003 208,414 +1,481 0.01% 18,341,014
2025-06-26 2025-06-24 88.155 206,933 +988 0.01% 18,242,116
2025-06-25 2025-06-23 84.914 205,945 +987 0.01% 17,487,632
2025-06-24 2025-06-20 85.775 204,958 +644 0.01% 17,580,246
2025-06-18 2025-06-16 90.129 204,314 -114 0.01% 18,414,707
2025-06-13 2025-06-11 92.661 204,428 +249 0.01% 18,942,537
2025-06-12 2025-06-10 92.813 204,179 -494 0.01% 18,950,480
2025-06-10 2025-06-06 93.269 204,673 -987 0.01% 19,089,601
2025-06-05 2025-06-03 91.952 205,660 +494 0.01% 18,910,907
2025-05-30 2025-05-28 90.636 205,166 -331 0.01% 18,595,382
2025-05-26 2025-05-22 91.142 205,497 -2,963 0.01% 18,729,435
2025-05-19 2025-05-15 92.762 208,460 +494 0.01% 19,337,258
2025-05-16 2025-05-14 96.049 207,966 -494 0.01% 19,974,859
2025-05-15 2025-05-13 95.331 208,460 +2,866 0.01% 19,872,647
2025-05-14 2025-05-12 94.459 205,594 +5,850 0.01% 19,420,198
2025-05-13 2025-05-09 88.562 199,744 +3,413 0.01% 17,689,668
2025-05-08 2025-05-06 85.587 196,331 -975 0.01% 16,803,464
2025-05-07 2025-05-02 83.639 197,306 +1,950 0.01% 16,502,428
2025-05-06 2025-04-30 80.408 195,356 -19,501 0.01% 15,708,200
2025-04-29 2025-04-25 80.818 214,857 +3,413 0.01% 17,364,382
2025-04-28 2025-04-24 80.049 211,444 +1,950 0.01% 16,925,904
2025-04-25 2025-04-23 81.229 209,494 +29,251 0.01% 17,016,897
2025-04-23 2025-04-17 77.998 180,243 -488 0.01% 14,058,572
2025-04-16 2025-04-14 77.998 180,731 -975 0.01% 14,096,635
2025-04-15 2025-04-11 75.639 181,706 +242 0.01% 13,744,055
2025-04-11 2025-04-09 74.870 181,464 -1,463 0.01% 13,586,167
2025-04-10 2025-04-08 73.895 182,927 -1,950 0.01% 13,517,469
2025-04-08 2025-04-03 84.305 184,877 +3,413 0.01% 15,586,130
2025-04-07 2025-04-02 96.203 181,464 -975 0.01% 17,457,294
2025-04-02 2025-03-31 95.638 182,439 +975 0.01% 17,448,180
2025-03-27 2025-03-25 99.126 181,464 -488 0.01% 17,987,712
2025-03-25 2025-03-21 97.587 181,952 +488 0.01% 17,756,167
2025-03-24 2025-03-20 97.228 181,464 +487 0.01% 17,643,405
2025-03-21 2025-03-19 100.869 180,977 +1,463 0.01% 18,254,979
2025-03-20 2025-03-18 99.946 179,514 +1,950 0.01% 17,941,707
2025-03-18 2025-03-14 100.408 177,564 +975 0.01% 17,828,763
2025-03-17 2025-03-13 101.177 176,589 +975 0.01% 17,866,700
2025-03-14 2025-03-12 101.228 175,614 +1,463 0.01% 17,777,058
2025-03-13 2025-03-11 103.792 174,151 +173 0.01% 18,075,490
2025-03-12 2025-03-10 103.997 173,978 +3,413 0.01% 18,093,221
2025-03-11 2025-03-07 105.741 170,565 +19,988 0.01% 18,035,666
2025-03-10 2025-03-06 108.202 150,577 +4,387 0.01% 16,292,761
2025-03-06 2025-03-04 114.971 146,190 -975 0.01% 16,807,645
2025-03-05 2025-03-03 114.253 147,165 -487 0.01% 16,814,088
2025-03-04 2025-02-28 111.176 147,652 +487 0.01% 16,415,428
2025-03-03 2025-02-27 113.330 147,165 -975 0.01% 16,678,247
2025-02-26 2025-02-24 110.561 148,140 +975 0.01% 16,378,522
2025-02-25 2025-02-21 112.305 147,165 -1,950 0.01% 16,527,313
2025-02-24 2025-02-20 109.638 149,115 -5,362 0.01% 16,348,678
2025-02-21 2025-02-19 108.407 154,477 -2,663 0.01% 16,746,437
2025-02-19 2025-02-17 108.715 157,140 +4,387 0.01% 17,083,475
2025-02-17 2025-02-13 109.741 152,753 -9,307 0.01% 16,763,208
2025-02-13 2025-02-11 103.382 162,060 +170 0.01% 16,754,056
2025-02-11 2025-02-07 104.818 161,890 +487 0.01% 16,968,932
2025-02-10 2025-02-06 105.125 161,403 +488 0.01% 16,967,547
2025-02-07 2025-02-05 101.690 160,915 +5,362 0.01% 16,363,374
2025-02-06 2025-02-04 103.382 155,553 -487 0.01% 16,081,351
2025-02-05 2025-02-03 102.202 156,040 +2,925 0.01% 15,947,655
2025-01-23 2025-01-21 108.920 153,115 -3,413 0.01% 16,677,304
2025-01-21 2025-01-17 107.895 156,528 -487 0.01% 16,888,512
2025-01-17 2025-01-15 102.664 157,015 -98 0.01% 16,119,769
2025-01-16 2025-01-14 99.741 157,113 +488 0.01% 15,670,589
2025-01-15 2025-01-13 100.202 156,625 +199 0.01% 15,694,202
2025-01-10 2025-01-08 99.279 156,426 +487 0.01% 15,529,873
2025-01-07 2025-01-03 104.305 155,939 -975 0.01% 16,265,196
2025-01-06 2025-01-02 103.074 156,914 +2,925 0.01% 16,173,773
2025-01-02 2024-12-27 105.330 153,989 -1,950 0.01% 16,219,734
2024-12-30 2024-12-24 105.330 155,939 +488 0.01% 16,425,129
2024-12-18 2024-12-16 109.125 155,451 +487 0.01% 16,963,628
2024-12-16 2024-12-12 109.330 154,964 -975 0.01% 16,942,271
2024-12-13 2024-12-11 111.894 155,939 +162 0.01% 17,448,701
2024-12-12 2024-12-10 116.099 155,777 -4,875 0.01% 18,085,618
2024-12-04 2024-12-02 112.715 160,652 -488 0.01% 18,107,872
2024-12-03 2024-11-29 112.407 161,140 +975 0.01% 18,113,297
2024-11-18 2024-11-14 107.997 160,165 -39 0.01% 17,297,351
2024-11-14 2024-11-12 109.946 160,204 +165 0.01% 17,613,746
2024-11-12 2024-11-08 112.407 160,039 +488 0.01% 17,989,537
2024-11-08 2024-11-06 112.920 159,551 +975 0.01% 18,016,501
2024-11-07 2024-11-05 116.817 158,576 +975 0.01% 18,524,427
2024-11-01 2024-10-30 116.099 157,601 +2,925 0.01% 18,297,384
2024-10-22 2024-10-18 119.484 154,676 +2,656 0.01% 18,481,297
2024-10-16 2024-10-14 117.740 152,020 +178 0.01% 17,898,895
2024-10-15 2024-10-10 119.279 151,842 -130 0.01% 18,111,534
2024-10-09 2024-10-07 121.638 151,972 -3,901 0.01% 18,485,528
2024-10-08 2024-10-04 124.920 155,873 -487 0.01% 19,471,606
2024-10-07 2024-10-03 123.484 156,360 -500 0.01% 19,307,931
2024-10-03 2024-09-30 121.125 156,860 +487 0.01% 18,999,655
2024-10-02 2024-09-27 123.997 156,373 -74 0.01% 19,389,726
2024-09-30 2024-09-26 120.920 156,447 -4,085 0.01% 18,917,539
2024-09-27 2024-09-25 117.022 160,532 -488 0.01% 18,785,850
2024-09-24 2024-09-20 119.792 161,020 -3,412 0.01% 19,288,847
2024-09-23 2024-09-19 114.253 164,432 -98 0.01% 18,786,900
2024-09-20 2024-09-17 111.484 164,530 -487 0.01% 18,342,488
2024-09-19 2024-09-16 111.689 165,017 +487 0.01% 18,430,629
2024-09-17 2024-09-13 107.689 164,530 -2,925 0.01% 17,718,135
2024-09-13 2024-09-11 106.254 167,455 +171 0.01% 17,792,684
2024-09-11 2024-09-09 105.843 167,284 -1,950 0.01% 17,705,887
2024-09-05 2024-09-03 107.279 169,234 -488 0.01% 18,155,278
2024-09-03 2024-08-30 108.912 169,722 +1,263 0.01% 18,484,794
2024-09-02 2024-08-29 109.430 168,459 +483 0.01% 18,434,523
2024-08-30 2024-08-28 108.498 167,976 +482 0.01% 18,225,006
2024-08-26 2024-08-22 109.948 167,494 -2,895 0.01% 18,415,707
2024-08-23 2024-08-21 107.772 170,389 +483 0.01% 18,363,212
2024-08-20 2024-08-16 107.669 169,906 -1,930 0.01% 18,293,551
2024-08-15 2024-08-13 100.985 171,836 +104 0.01% 17,352,808
2024-08-07 2024-08-05 97.150 171,732 -796 0.01% 16,683,849
2024-08-06 2024-08-02 101.451 172,528 +482 0.01% 17,503,143
2024-08-05 2024-08-01 105.700 172,046 +1,930 0.01% 18,185,218
2024-07-23 2024-07-19 100.415 170,116 -1,930 0.01% 17,082,157
2024-07-19 2024-07-17 103.627 172,046 -965 0.01% 17,828,645
2024-07-18 2024-07-16 98.912 173,011 -482 0.01% 17,112,892
2024-07-16 2024-07-12 98.705 173,493 -965 0.01% 17,124,610
2024-07-15 2024-07-11 92.280 174,458 +1,199 0.01% 16,098,988
2024-07-12 2024-07-10 91.503 173,259 +483 0.01% 15,853,687
2024-07-09 2024-07-05 93.990 172,776 -483 0.01% 16,239,194
2024-07-03 2024-06-28 92.435 173,259 +483 0.01% 16,015,276
2024-06-25 2024-06-21 95.441 172,776 +965 0.01% 16,489,854
2024-06-18 2024-06-14 99.068 171,811 -7,720 0.01% 17,020,904
2024-06-17 2024-06-13 101.917 179,531 -2,413 0.01% 18,297,324
2024-06-14 2024-06-12 97.824 181,944 +133 0.01% 17,798,504
2024-06-13 2024-06-11 98.757 181,811 +482 0.01% 17,955,058
2024-06-11 2024-06-06 103.420 181,329 -3,377 0.01% 18,753,035
2024-06-06 2024-06-04 99.689 184,706 -965 0.01% 18,413,224
2024-06-03 2024-05-30 98.860 185,671 -483 0.01% 18,355,500
2024-05-31 2024-05-29 99.948 186,154 +3,860 0.01% 18,605,801
2024-05-30 2024-05-28 103.005 182,294 +483 0.01% 18,777,273
2024-05-29 2024-05-27 102.746 181,811 +965 0.01% 18,680,420
2024-05-28 2024-05-24 102.176 180,846 +1,447 0.01% 18,478,197
2024-05-27 2024-05-23 103.005 179,399 +1,448 0.01% 18,479,072
2024-05-24 2024-05-22 105.389 177,951 +11,580 0.01% 18,754,053
2024-05-23 2024-05-21 106.322 166,371 +1,447 0.01% 17,688,815
2024-05-22 2024-05-20 111.917 164,924 -1,447 0.01% 18,457,861
2024-05-20 2024-05-16 109.948 166,371 +3,377 0.01% 18,292,235
2024-05-16 2024-05-13 119.377 162,994 +1,502 0.01% 19,457,677
2024-05-14 2024-05-10 117.077 161,492 -478 0.01% 18,906,986
2024-05-10 2024-05-08 113.209 161,970 -478 0.01% 18,336,495
2024-05-08 2024-05-06 114.464 162,448 -34,439 0.01% 18,594,383
2024-05-07 2024-05-03 110.491 196,887 +15,784 0.01% 21,754,310
2024-05-06 2024-05-02 110.596 181,103 +19,133 0.01% 20,029,245
2024-05-03 2024-04-30 114.359 161,970 -1,435 0.01% 18,522,738
2024-04-30 2024-04-26 113.732 163,405 +478 0.01% 18,584,356
2024-04-19 2024-04-17 108.087 162,927 +479 0.01% 17,610,305
2024-04-18 2024-04-16 108.923 162,448 +478 0.01% 17,694,381
2024-04-17 2024-04-15 113.941 161,970 +478 0.01% 18,455,013
2024-04-16 2024-04-12 115.823 161,492 -956 0.01% 18,704,411
2024-04-15 2024-04-11 115.195 162,448 +101 0.01% 18,713,251
2024-04-12 2024-04-10 115.091 162,347 -478 0.01% 18,684,645
2024-04-02 2024-03-27 114.045 162,825 -4,305 0.01% 18,569,453
2024-03-28 2024-03-26 112.896 167,130 -478 0.01% 18,868,242
2024-03-21 2024-03-19 106.728 167,608 -1,914 0.01% 17,888,493
2024-03-19 2024-03-15 107.146 169,522 -832 0.01% 18,163,653
2024-03-18 2024-03-14 104.847 170,354 -478 0.01% 17,861,032
2024-03-15 2024-03-13 103.854 170,832 -479 0.01% 17,741,501
2024-03-14 2024-03-12 102.860 171,311 -730 0.01% 17,621,125
2024-03-13 2024-03-11 104.063 172,041 -479 0.01% 17,903,028
2024-03-12 2024-03-08 98.679 172,520 -956 0.01% 17,024,122
2024-03-11 2024-03-07 97.895 173,476 -8,610 0.01% 16,982,454
2024-03-08 2024-03-06 96.432 182,086 -957 0.01% 17,558,856
2024-03-07 2024-03-05 91.205 183,043 +1,435 0.01% 16,694,439
2024-03-06 2024-03-04 94.550 181,608 -956 0.01% 17,171,049
2024-03-05 2024-03-01 86.292 182,564 +478 0.01% 15,753,806
2024-03-04 2024-02-29 88.592 182,086 -478 0.01% 16,131,306
2024-03-01 2024-02-28 87.860 182,564 +478 0.01% 16,040,065
2024-02-26 2024-02-22 89.376 182,086 +957 0.01% 16,274,061
2024-02-23 2024-02-21 90.944 181,129 -7,446 0.01% 16,472,538
2024-02-21 2024-02-19 86.083 188,575 -95,664 0.01% 16,233,082
2024-02-19 2024-02-15 88.278 284,239 +266 0.02% 25,092,076
2024-02-14 2024-02-07 89.794 283,973 -478 0.02% 25,499,020
2024-02-08 2024-02-06 88.017 284,451 +478 0.02% 25,036,455
2024-02-07 2024-02-05 87.703 283,973 -43,527 0.02% 24,905,329
2024-02-06 2024-02-02 90.003 327,500 +43,527 0.02% 29,475,945
2024-01-31 2024-01-29 92.721 283,973 -11,001 0.02% 26,330,187
2024-01-26 2024-01-24 93.243 294,974 +11,001 0.02% 27,504,380
2024-01-25 2024-01-23 92.303 283,973 -1,435 0.02% 26,211,449
2024-01-15 2024-01-11 90.944 285,408 +2,191 0.02% 25,956,054
2024-01-12 2024-01-10 91.884 283,217 +478 0.02% 26,023,246
2024-01-09 2024-01-05 90.735 282,739 -1,913 0.02% 25,654,214
2024-01-05 2024-01-03 92.930 284,652 +478 0.02% 26,452,655
2024-01-04 2024-01-02 96.902 284,174 -478 0.02% 27,537,046
2024-01-02 2023-12-28 97.738 284,652 -16,263 0.02% 27,821,409
2023-12-29 2023-12-27 97.320 300,915 +15,307 0.02% 29,285,105
2023-12-22 2023-12-20 97.738 285,608 -2,870 0.02% 27,914,847
2023-12-20 2023-12-18 96.066 288,478 -479 0.02% 27,712,869
2023-12-19 2023-12-15 92.721 288,957 -9,088 0.02% 26,792,307
2023-12-18 2023-12-14 91.100 298,045 -9,088 0.02% 27,152,043
2023-12-14 2023-12-12 84.045 307,133 -202 0.02% 25,812,841
2023-12-07 2023-12-05 80.909 307,335 -478 0.02% 24,866,019
2023-12-06 2023-12-04 83.417 307,813 -164 0.02% 25,676,932
2023-12-04 2023-11-30 82.895 307,977 -957 0.02% 25,529,643
2023-12-01 2023-11-29 83.574 308,934 +957 0.02% 25,818,883
2023-11-30 2023-11-28 84.463 307,977 +478 0.02% 26,012,550
2023-11-29 2023-11-27 83.261 307,499 -957 0.02% 25,602,523
2023-11-27 2023-11-23 82.163 308,456 +1,913 0.02% 25,343,643
2023-11-23 2023-11-21 85.456 306,543 -956 0.02% 26,195,847
2023-11-21 2023-11-17 84.829 307,499 -5,262 0.02% 26,084,680
2023-11-20 2023-11-16 85.456 312,761 -1,435 0.02% 26,727,210
2023-11-17 2023-11-15 85.456 314,196 -2,870 0.02% 26,849,839
2023-11-15 2023-11-13 77.145 317,066 +320 0.02% 24,460,161
2023-11-10 2023-11-08 77.145 316,746 -11,480 0.02% 24,435,474
2023-11-08 2023-11-06 78.713 328,226 +957 0.02% 25,835,759
2023-11-07 2023-11-03 77.825 327,269 +10,045 0.02% 25,469,642
2023-11-02 2023-10-31 74.532 317,224 -957 0.02% 23,643,341
2023-11-01 2023-10-30 76.152 318,181 -957 0.02% 24,230,204
2023-10-31 2023-10-27 74.480 319,138 -1,435 0.02% 23,769,315
2023-10-27 2023-10-25 73.539 320,573 -956 0.02% 23,574,599
2023-10-26 2023-10-24 72.023 321,529 +956 0.02% 23,157,552
2023-10-24 2023-10-19 70.873 320,573 +957 0.02% 22,720,083
2023-10-20 2023-10-18 71.605 319,616 +957 0.02% 22,886,130
2023-10-19 2023-10-17 73.591 318,659 +1,435 0.02% 23,450,501
2023-10-18 2023-10-16 74.323 317,224 +478 0.02% 23,577,020
2023-10-16 2023-10-12 80.177 316,746 -478 0.02% 25,395,676
2023-10-13 2023-10-11 77.720 317,224 +311 0.02% 24,654,732
2023-10-12 2023-10-10 77.929 316,913 -957 0.02% 24,696,817
2023-10-09 2023-10-05 75.734 317,870 +5,261 0.02% 24,073,609
2023-10-06 2023-10-04 77.982 312,609 -2,869 0.02% 24,377,748
2023-10-04 2023-09-29 79.445 315,478 -2,392 0.02% 25,063,167
2023-09-28 2023-09-26 81.118 317,870 -152 0.02% 25,784,846
2023-09-21 2023-09-19 82.581 318,022 -957 0.02% 26,262,589
2023-09-14 2023-09-12 82.163 318,979 +301 0.02% 26,208,243
2023-09-13 2023-09-11 81.640 318,678 -68 0.02% 26,016,951
2023-09-11 2023-09-06 80.386 318,746 +1,435 0.02% 25,622,669
2023-09-06 2023-09-04 83.261 317,311 +478 0.02% 26,419,475
2023-08-30 2023-08-28 82.227 316,833 +478 0.02% 26,052,376
2023-08-29 2023-08-25 81.487 316,355 +3,396 0.02% 25,778,719
2023-08-28 2023-08-24 81.698 312,959 +472 0.02% 25,568,229
2023-08-23 2023-08-21 83.180 312,487 -472 0.02% 25,992,641
2023-08-21 2023-08-17 85.244 312,959 -945 0.02% 26,677,732
2023-08-18 2023-08-16 86.461 313,904 -11,545 0.02% 27,140,311
2023-08-17 2023-08-15 87.836 325,449 -472 0.02% 28,586,234
2023-08-16 2023-08-14 85.984 325,921 -945 0.02% 28,024,097
2023-08-15 2023-08-11 86.884 326,866 +6,917 0.02% 28,399,377
2023-08-14 2023-08-10 83.550 319,949 +8,504 0.02% 26,731,837
2023-08-11 2023-08-09 100.694 311,445 +1,418 0.02% 31,360,723
2023-08-07 2023-08-03 102.599 310,027 -39,215 0.02% 31,808,504
2023-08-04 2023-08-02 98.472 349,242 -1,420 0.02% 34,390,521
2023-08-03 2023-08-01 95.562 350,662 -945 0.02% 33,509,841
2023-08-01 2023-07-28 93.075 351,607 -1,890 0.02% 32,725,724
2023-07-27 2023-07-25 89.424 353,497 +472 0.02% 31,611,008
2023-07-26 2023-07-24 88.365 353,025 -26,931 0.02% 31,195,205
2023-07-24 2023-07-20 93.181 379,956 -472 0.02% 35,404,509
2023-07-21 2023-07-19 92.546 380,428 -472 0.02% 35,206,933
2023-07-13 2023-07-11 90.482 380,900 +27,231 0.02% 34,464,581
2023-07-11 2023-07-07 86.090 353,669 -57,642 0.02% 30,447,417
2023-07-07 2023-07-05 91.011 411,311 +473 0.02% 37,433,866
2023-07-06 2023-07-04 92.493 410,838 -191 0.02% 37,999,506
2023-07-04 2023-06-30 90.112 411,029 +28,821 0.02% 37,038,469
2023-07-03 2023-06-29 90.905 382,208 -42,995 0.02% 34,744,722
2023-06-30 2023-06-28 93.128 425,203 -4,725 0.02% 39,598,150
2023-06-29 2023-06-27 91.276 429,928 -1,512 0.02% 39,241,965
2023-06-28 2023-06-26 89.424 431,440 +71,816 0.02% 38,580,960
2023-06-26 2023-06-21 87.783 359,624 -473 0.02% 31,569,010
2023-06-23 2023-06-20 87.360 360,097 -945 0.02% 31,458,100
2023-06-21 2023-06-19 89.688 361,042 +473 0.02% 32,381,230
2023-06-20 2023-06-16 88.842 360,569 -4,252 0.02% 32,033,544
2023-06-16 2023-06-14 86.355 364,821 -8,977 0.02% 31,504,014
2023-06-15 2023-06-13 83.021 373,798 -134 0.02% 31,033,148
2023-06-12 2023-06-08 79.264 373,932 +472 0.02% 29,639,465
2023-06-09 2023-06-07 78.788 373,460 -2,835 0.02% 29,424,203
2023-06-08 2023-06-06 74.555 376,295 -472 0.02% 28,054,682
2023-06-06 2023-06-02 78.047 376,767 -1,890 0.02% 29,405,651
2023-06-05 2023-06-01 79.211 378,657 +1,890 0.02% 29,993,953
2023-06-01 2023-05-30 76.830 376,767 +472 0.02% 28,947,122
2023-05-31 2023-05-29 77.465 376,295 +1,890 0.02% 29,149,791
2023-05-29 2023-05-24 81.328 374,405 -12,757 0.02% 30,449,588
2023-05-25 2023-05-23 82.122 387,162 +19,844 0.02% 31,794,380
2023-05-24 2023-05-22 83.709 367,318 +2,835 0.02% 30,747,839
2023-05-23 2023-05-19 83.339 364,483 +472 0.02% 30,375,522
2023-05-19 2023-05-17 83.339 364,011 +945 0.02% 30,336,186
2023-05-17 2023-05-15 88.522 363,066 -22,742 0.02% 32,139,490
2023-05-16 2023-05-12 84.243 385,808 +5,141 0.02% 32,501,783
2023-05-15 2023-05-11 85.902 380,667 +18,572 0.02% 32,699,881
2023-05-10 2023-05-08 91.036 362,095 +4,206 0.02% 32,963,816
2023-05-05 2023-05-03 88.790 357,889 -467 0.02% 31,776,923
2023-05-04 2023-05-02 90.929 358,356 -467 0.02% 32,585,096
2023-05-03 2023-04-28 90.288 358,823 -935 0.02% 32,397,248
2023-04-27 2023-04-25 85.260 359,758 +467 0.02% 30,672,853
2023-04-26 2023-04-24 87.774 359,291 +468 0.02% 31,536,270
2023-04-25 2023-04-21 88.629 358,823 +467 0.02% 31,802,275
2023-04-19 2023-04-17 88.950 358,356 +467 0.02% 31,875,891
2023-04-18 2023-04-14 88.362 357,889 +468 0.02% 31,623,781
2023-04-14 2023-04-12 87.292 357,421 +376 0.02% 31,200,074
2023-04-12 2023-04-06 89.004 357,045 +934 0.02% 31,778,375
2023-04-11 2023-04-04 91.892 356,111 +1,870 0.02% 32,723,817
2023-04-03 2023-03-30 92.106 354,241 +467 0.02% 32,627,769
2023-03-23 2023-03-21 91.197 353,774 -3,739 0.02% 32,263,071
2023-03-22 2023-03-20 90.501 357,513 +3,272 0.02% 32,355,462
2023-03-21 2023-03-17 91.999 354,241 +8,881 0.02% 32,589,873
2023-03-17 2023-03-15 90.181 345,360 -961 0.02% 31,144,761
2023-03-15 2023-03-13 90.769 346,321 +620 0.02% 31,435,189
2023-03-14 2023-03-10 90.876 345,701 -1,869 0.02% 31,415,894
2023-03-13 2023-03-09 90.288 347,570 -14,022 0.02% 31,381,242
2023-03-10 2023-03-08 85.581 361,592 +14,022 0.02% 30,945,264
2023-03-09 2023-03-07 88.469 347,570 +3,271 0.02% 30,749,155
2023-03-08 2023-03-06 89.699 344,299 -934 0.02% 30,883,337
2023-03-07 2023-03-03 88.843 345,233 -468 0.02% 30,671,664
2023-03-06 2023-03-02 89.111 345,701 -21,500 0.02% 30,805,697
2023-03-03 2023-03-01 85.848 367,201 +467 0.02% 31,523,490
2023-03-02 2023-02-28 83.495 366,734 -467 0.02% 30,620,303
2023-03-01 2023-02-27 84.511 367,201 -4,674 0.02% 31,032,470
2023-02-28 2023-02-24 83.709 371,875 +4,207 0.02% 31,129,112
2023-02-27 2023-02-23 80.178 367,668 +31,783 0.02% 29,479,008
2023-02-24 2023-02-22 98.953 335,885 +1,869 0.02% 33,236,688
2023-02-23 2023-02-21 106.334 334,016 +37,392 0.02% 35,517,227
2023-02-22 2023-02-20 108.794 296,624 +935 0.02% 32,271,016
2023-02-21 2023-02-17 107.832 295,689 -5,142 0.02% 31,884,609
2023-02-20 2023-02-16 110.292 300,831 -42,533 0.02% 33,179,257
2023-02-17 2023-02-15 108.366 343,364 +33,185 0.02% 37,209,137
2023-02-16 2023-02-14 114.678 310,179 +935 0.02% 35,570,713
2023-02-15 2023-02-13 112.004 309,244 -230 0.02% 34,636,449
2023-02-14 2023-02-10 110.934 309,474 -467 0.02% 34,331,148
2023-02-13 2023-02-09 111.897 309,941 +467 0.02% 34,681,359
2023-02-10 2023-02-08 111.148 309,474 -1,402 0.02% 34,397,360
2023-02-09 2023-02-07 110.827 310,876 +9,815 0.02% 34,453,421
2023-02-08 2023-02-06 112.539 301,061 -3,271 0.02% 33,880,955
2023-02-07 2023-02-03 117.031 304,332 +3,271 0.02% 35,616,426
2023-02-06 2023-02-02 114.357 301,061 +5,609 0.02% 34,428,460
2023-02-03 2023-02-01 113.608 295,452 -18,228 0.02% 33,565,788
2023-02-02 2023-01-31 107.618 313,680 -1,870 0.02% 33,757,495
2023-02-01 2023-01-30 105.799 315,550 +935 0.02% 33,384,884
2023-01-31 2023-01-27 106.120 314,615 -468 0.02% 33,386,931
2023-01-30 2023-01-26 102.857 315,083 +1,842 0.02% 32,408,554
2023-01-27 2023-01-20 102.964 313,241 +6,076 0.02% 32,252,601
2023-01-26 2023-01-19 105.585 307,165 +1,870 0.02% 32,432,041
2023-01-20 2023-01-18 111.576 305,295 +834 0.02% 34,063,510
2023-01-19 2023-01-17 106.280 304,461 +468 0.02% 32,358,243
2023-01-18 2023-01-16 110.827 303,993 -4,207 0.02% 33,690,599
2023-01-17 2023-01-13 104.355 308,200 -2,337 0.02% 32,162,167
2023-01-16 2023-01-12 102.697 310,537 -1,402 0.02% 31,891,136
2023-01-13 2023-01-11 102.750 311,939 -1,452 0.02% 32,051,801
2023-01-11 2023-01-09 100.183 313,391 -2,337 0.02% 31,396,389
2023-01-10 2023-01-06 94.674 315,728 +3,272 0.02% 29,891,091
2023-01-09 2023-01-05 96.332 312,456 -467 0.02% 30,099,410
2023-01-06 2023-01-04 94.834 312,923 +467 0.02% 29,675,744
2023-01-05 2023-01-03 94.513 312,456 -1,402 0.02% 29,531,181
2023-01-04 2022-12-30 93.176 313,858 +437 0.02% 29,243,999
2023-01-03 2022-12-29 93.550 313,421 +1,870 0.02% 29,320,630
2022-12-30 2022-12-28 95.101 311,551 +2,804 0.02% 29,628,953
2022-12-29 2022-12-23 94.406 308,747 +468 0.02% 29,147,604
2022-12-28 2022-12-22 95.315 308,279 -1,402 0.02% 29,383,738
2022-12-23 2022-12-21 93.711 309,681 +934 0.02% 29,020,445
2022-12-22 2022-12-20 95.743 308,747 -467 0.02% 29,560,459
2022-12-21 2022-12-19 94.246 309,214 -8,413 0.02% 29,142,074
2022-12-20 2022-12-16 97.294 317,627 +3,272 0.02% 30,903,347
2022-12-19 2022-12-15 99.594 314,355 +467 0.02% 31,308,009
2022-12-16 2022-12-14 102.964 313,888 +7,946 0.02% 32,319,218
2022-12-15 2022-12-13 98.471 305,942 +460 0.02% 30,126,473
2022-12-13 2022-12-09 101.146 305,482 +467 0.02% 30,898,156
2022-12-12 2022-12-08 99.755 305,015 -14,489 0.02% 30,426,741
2022-12-09 2022-12-07 100.825 319,504 -935 0.02% 32,213,881
2022-12-07 2022-12-05 106.976 320,439 -1,870 0.02% 34,279,207
2022-12-06 2022-12-02 103.980 322,309 +14,957 0.02% 33,513,833
2022-12-05 2022-12-01 103.339 307,352 -1,402 0.02% 31,761,322
2022-12-01 2022-11-29 95.101 308,754 +935 0.02% 29,362,954
2022-11-29 2022-11-25 93.550 307,819 +467 0.02% 28,796,562
2022-11-24 2022-11-22 96.171 307,352 -467 0.02% 29,558,414
2022-11-21 2022-11-17 99.167 307,819 -468 0.02% 30,525,343
2022-11-17 2022-11-15 103.232 308,287 -144 0.02% 31,824,964
2022-11-16 2022-11-14 101.306 308,431 -488 0.02% 31,245,926
2022-11-15 2022-11-11 97.241 308,919 -4,366 0.02% 30,039,583
2022-11-14 2022-11-10 85.046 313,285 -5,829 0.02% 26,643,552
2022-11-11 2022-11-09 88.522 319,114 +467 0.02% 28,248,751
2022-11-10 2022-11-08 88.255 318,647 +935 0.02% 28,122,193
2022-11-09 2022-11-07 87.774 317,712 -1,402 0.02% 27,886,731
2022-11-08 2022-11-04 83.976 319,114 +1,402 0.02% 26,797,909
2022-11-01 2022-10-28 82.692 317,712 -468 0.02% 26,272,325
2022-10-28 2022-10-26 84.832 318,180 +5,609 0.02% 26,991,776
2022-10-24 2022-10-20 80.553 312,571 -935 0.02% 25,178,454
2022-10-21 2022-10-19 80.713 313,506 -934 0.02% 25,304,077
2022-10-20 2022-10-18 80.767 314,440 +934 0.02% 25,396,282
2022-10-19 2022-10-17 81.302 313,506 +468 0.02% 25,488,533
2022-10-18 2022-10-14 80.767 313,038 +1,402 0.02% 25,283,047
2022-10-17 2022-10-13 81.355 311,636 -467 0.02% 25,353,168
2022-10-14 2022-10-12 82.264 312,103 +934 0.02% 25,674,954
2022-10-13 2022-10-11 84.136 311,169 -152 0.02% 26,180,651
2022-10-10 2022-10-06 86.811 311,321 +467 0.02% 27,026,035
2022-10-07 2022-10-05 86.490 310,854 -467 0.02% 26,885,733
2022-10-06 2022-10-03 84.725 311,321 -5,609 0.02% 26,376,611
2022-10-05 2022-09-30 81.141 316,930 -467 0.02% 25,716,054
2022-10-03 2022-09-29 81.034 317,397 -3,272 0.02% 25,719,993
2022-09-30 2022-09-28 81.355 320,669 +3,272 0.02% 26,088,049
2022-09-29 2022-09-27 86.490 317,397 +4,674 0.02% 27,451,636
2022-09-27 2022-09-23 91.143 312,723 -1,870 0.02% 28,502,622
2022-09-23 2022-09-21 94.834 314,593 -467 0.02% 29,834,117
2022-09-22 2022-09-20 95.850 315,060 -6,076 0.02% 30,198,591
2022-09-21 2022-09-19 92.427 321,136 +6,543 0.02% 29,681,656
2022-09-20 2022-09-16 97.081 314,593 -35,522 0.02% 30,540,848
2022-09-16 2022-09-14 95.315 350,115 +43,833 0.02% 33,371,353
2022-09-15 2022-09-13 105.906 306,282 +467 0.02% 32,437,103
2022-09-14 2022-09-09 103.178 305,815 +467 0.02% 31,553,418
2022-09-13 2022-09-08 99.006 305,348 +468 0.02% 30,231,305
2022-09-09 2022-09-07 96.653 304,880 -3,739 0.02% 29,467,446
2022-09-08 2022-09-06 96.867 308,619 +1,869 0.02% 29,894,859
2022-09-07 2022-09-05 96.867 306,750 +1,402 0.02% 29,713,816
2022-09-06 2022-09-02 98.364 305,348 +935 0.02% 30,035,316
2022-09-05 2022-09-01 99.060 304,413 +468 0.02% 30,155,017
2022-09-02 2022-08-31 99.701 303,945 +1,869 0.02% 30,303,746
2022-09-01 2022-08-30 101.680 302,076 -27,109 0.02% 30,715,228
2022-08-31 2022-08-29 100.835 329,185 +28,044 0.02% 33,193,406
2022-08-30 2022-08-26 106.725 301,141 +3,066 0.02% 32,139,353
2022-08-29 2022-08-25 105.969 298,075 -9,253 0.02% 31,586,630
2022-08-26 2022-08-24 102.889 307,328 -462 0.02% 31,620,535
2022-08-25 2022-08-23 104.240 307,790 +9,253 0.02% 32,083,880
2022-08-24 2022-08-22 108.941 298,537 +462 0.02% 32,522,868
2022-08-23 2022-08-19 111.859 298,075 -462 0.02% 33,342,338
2022-08-22 2022-08-18 110.886 298,537 -463 0.02% 33,103,634
2022-08-19 2022-08-17 113.912 299,000 -22,207 0.02% 34,059,788
2022-08-18 2022-08-16 103.429 321,207 -2,313 0.02% 33,222,100
2022-08-16 2022-08-12 101.808 323,520 -462 0.02% 32,936,859
2022-08-15 2022-08-11 104.240 323,982 -28,133 0.02% 33,771,726
2022-08-12 2022-08-10 94.026 352,115 +2,313 0.02% 33,108,074
2022-08-11 2022-08-09 97.052 349,802 +20,356 0.02% 33,949,139
2022-08-09 2022-08-05 101.592 329,446 -15,730 0.02% 33,468,961
2022-08-08 2022-08-04 97.539 345,176 -2,313 0.02% 33,668,048
2022-08-05 2022-08-03 94.134 347,489 -5,552 0.02% 32,710,664
2022-08-04 2022-08-02 94.513 353,041 -5,551 0.02% 33,366,842
2022-08-03 2022-08-01 94.026 358,592 -5,552 0.02% 33,717,083
2022-08-02 2022-07-29 94.080 364,144 +12,491 0.02% 34,258,794
2022-08-01 2022-07-28 98.728 351,653 +3,239 0.02% 34,717,866
2022-07-29 2022-07-27 95.972 348,414 -463 0.02% 33,437,878
2022-07-28 2022-07-26 96.512 348,877 -4,626 0.02% 33,670,839
2022-07-27 2022-07-25 98.025 353,503 -7,865 0.02% 34,652,178
2022-07-26 2022-07-22 98.187 361,368 +7,402 0.02% 35,481,728
2022-07-25 2022-07-21 100.619 353,966 -8,790 0.02% 35,615,691
2022-07-22 2022-07-20 98.295 362,756 -6,542 0.02% 35,657,217
2022-07-21 2022-07-19 91.703 369,298 +463 0.02% 33,865,613
2022-07-20 2022-07-18 94.783 368,835 -22,669 0.02% 34,959,230
2022-07-19 2022-07-15 89.217 391,504 +13,416 0.02% 34,928,780
2022-07-15 2022-07-13 91.919 378,088 -9,715 0.02% 34,753,404
2022-07-14 2022-07-12 91.919 387,803 +1,288 0.02% 35,646,396
2022-07-12 2022-07-08 96.134 386,515 -19,431 0.02% 37,157,154
2022-07-11 2022-07-07 95.053 405,946 +925 0.02% 38,586,399
2022-07-08 2022-07-06 94.621 405,021 +18,968 0.02% 38,323,382
2022-07-07 2022-07-05 94.026 386,053 -1,387 0.02% 36,299,139
2022-07-06 2022-07-04 92.135 387,440 +4,163 0.02% 35,696,775
2022-07-05 2022-06-30 88.460 383,277 -16,655 0.02% 33,904,831
2022-07-04 2022-06-29 88.244 399,932 +18,968 0.02% 35,291,692
2022-06-30 2022-06-28 94.405 380,964 +4,627 0.02% 35,964,745
2022-06-29 2022-06-27 93.378 376,337 -7,865 0.02% 35,141,541
2022-06-28 2022-06-24 91.487 384,202 -1,851 0.02% 35,149,304
2022-06-27 2022-06-23 88.190 386,053 -925 0.02% 34,046,089
2022-06-24 2022-06-22 88.082 386,978 +6,940 0.02% 34,085,842
2022-06-23 2022-06-21 89.487 380,038 -1,388 0.02% 34,008,502
2022-06-22 2022-06-20 87.326 381,426 +15,267 0.02% 33,308,248
2022-06-21 2022-06-17 89.649 366,159 +925 0.02% 32,825,870
2022-06-20 2022-06-16 92.567 365,234 +2,313 0.02% 33,808,718
2022-06-17 2022-06-15 96.188 362,921 +17,580 0.02% 34,908,585
2022-06-16 2022-06-14 100.727 345,341 +12,954 0.02% 34,785,175
2022-06-15 2022-06-13 103.969 332,387 +10,843 0.02% 34,558,051
2022-06-14 2022-06-10 110.994 321,544 +14,341 0.02% 35,689,544
2022-06-13 2022-06-09 108.509 307,203 -13,879 0.02% 33,334,144
2022-06-10 2022-06-08 108.833 321,082 -7,270 0.02% 34,944,238
2022-06-09 2022-06-07 109.265 328,352 +19,894 0.02% 35,877,400
2022-06-08 2022-06-06 109.914 308,458 +2,313 0.02% 33,903,703
2022-06-07 2022-06-02 107.644 306,145 +463 0.02% 32,954,646
2022-06-01 2022-05-30 112.075 305,682 -10,178 0.02% 34,259,322
2022-05-31 2022-05-27 108.184 315,860 -21,282 0.02% 34,171,091
2022-05-30 2022-05-26 102.132 337,142 -16,192 0.02% 34,432,996
2022-05-27 2022-05-25 101.916 353,334 +19,431 0.02% 36,010,344
2022-05-26 2022-05-24 102.024 333,903 +19,430 0.02% 34,066,103
2022-05-25 2022-05-23 107.914 314,473 -462 0.02% 33,936,072
2022-05-24 2022-05-20 105.969 314,935 +1,388 0.02% 33,373,263
2022-05-20 2022-05-18 115.209 313,547 -9,716 0.02% 36,123,514
2022-05-18 2022-05-16 110.240 323,263 +3,176 0.02% 35,636,477
2022-05-17 2022-05-13 109.258 320,087 -3,207 0.02% 34,971,922
2022-05-16 2022-05-12 103.800 323,294 +3,207 0.02% 33,557,960
2022-05-13 2022-05-11 107.620 320,087 -1,604 0.02% 34,447,867
2022-05-12 2022-05-10 108.712 321,691 -8,246 0.02% 34,971,611
2022-05-11 2022-05-06 103.309 329,937 +5,039 0.02% 34,085,450
2022-05-10 2022-05-05 112.532 324,898 +11,910 0.02% 36,561,423
2022-05-06 2022-05-04 114.169 312,988 -458 0.02% 35,733,599
2022-05-05 2022-05-03 117.225 313,446 +21,989 0.02% 36,743,828
2022-05-04 2022-04-29 116.134 291,457 +1,374 0.02% 33,848,038
2022-05-03 2022-04-28 116.352 290,083 +2,749 0.02% 33,751,795
2022-04-28 2022-04-26 120.172 287,334 -6,442 0.02% 34,529,614
2022-04-27 2022-04-25 113.623 293,776 +5,039 0.02% 33,379,854
2022-04-26 2022-04-22 123.119 288,737 -916 0.02% 35,549,126
2022-04-25 2022-04-21 125.302 289,653 +2,290 0.02% 36,294,207
2022-04-22 2022-04-20 123.774 287,363 -4,123 0.02% 35,568,151
2022-04-21 2022-04-19 122.028 291,486 -458 0.02% 35,569,429
2022-04-20 2022-04-14 121.155 291,944 +458 0.02% 35,370,396
2022-04-19 2022-04-13 120.718 291,486 +916 0.02% 35,187,646
2022-04-14 2022-04-12 119.736 290,570 +1,575 0.02% 34,791,631
2022-04-13 2022-04-11 120.172 288,995 -458 0.02% 34,729,220
2022-04-12 2022-04-08 125.521 289,453 -8,245 0.02% 36,332,333
2022-04-11 2022-04-07 122.355 297,698 +10,078 0.02% 36,424,946
2022-04-08 2022-04-06 126.503 287,620 +13,406 0.02% 36,384,793
2022-04-07 2022-04-04 136.654 274,214 -458 0.02% 37,472,385
2022-04-06 2022-04-01 135.671 274,672 +6,413 0.02% 37,265,153
2022-04-04 2022-03-31 138.509 268,259 +4,581 0.02% 37,156,373
2022-04-01 2022-03-30 141.347 263,678 -5,039 0.02% 37,270,142
2022-03-31 2022-03-29 138.291 268,717 -458 0.02% 37,161,150
2022-03-30 2022-03-28 135.344 269,175 +458 0.02% 36,431,227
2022-03-29 2022-03-25 136.763 268,717 +2,749 0.02% 36,750,529
2022-03-25 2022-03-23 143.094 265,968 +2,290 0.02% 38,058,307
2022-03-24 2022-03-22 143.094 263,678 +458 0.02% 37,730,623
2022-03-23 2022-03-21 142.002 263,220 +458 0.02% 37,377,786
2022-03-22 2022-03-18 144.949 262,762 -3,756 0.02% 38,087,110
2022-03-21 2022-03-17 144.622 266,518 -458 0.02% 38,544,269
2022-03-18 2022-03-16 130.760 266,976 -458 0.02% 34,909,725
2022-03-17 2022-03-15 123.447 267,434 +1,374 0.02% 33,013,883
2022-03-16 2022-03-14 132.070 266,060 +2,291 0.02% 35,138,429
2022-03-15 2022-03-11 140.256 263,769 +55 0.02% 36,995,105
2022-03-14 2022-03-10 141.456 263,714 -458 0.02% 37,304,015
2022-03-11 2022-03-09 137.745 264,172 +916 0.02% 36,388,447
2022-03-10 2022-03-08 139.601 263,256 -3,207 0.02% 36,750,750
2022-03-09 2022-03-07 136.545 266,463 +4,095 0.02% 36,384,098
2022-03-08 2022-03-04 141.565 262,368 +4,581 0.02% 37,142,252
2022-03-07 2022-03-03 148.551 257,787 -10,673 0.02% 38,294,511
2022-03-04 2022-03-02 136.217 268,460 +3,665 0.02% 36,568,872
2022-03-03 2022-03-01 140.583 264,795 -917 0.02% 37,225,714
2022-03-02 2022-02-28 142.439 265,712 -458 0.02% 37,847,663
2022-03-01 2022-02-25 141.893 266,170 -6,413 0.02% 37,767,640
2022-02-28 2022-02-24 136.217 272,583 -2,749 0.02% 37,130,495
2022-02-25 2022-02-23 136.763 275,332 +18,782 0.02% 37,655,216
2022-02-24 2022-02-22 143.421 256,550 +916 0.02% 36,794,658
2022-02-23 2022-02-21 148.660 255,634 -2,748 0.02% 38,002,583
2022-02-22 2022-02-18 145.167 258,382 +5,497 0.02% 37,508,637
2022-02-21 2022-02-17 150.952 252,885 -916 0.02% 38,173,558
2022-02-18 2022-02-16 148.224 253,801 -916 0.02% 37,619,281
2022-02-16 2022-02-14 145.604 254,717 +1,374 0.02% 37,087,806
2022-02-15 2022-02-11 146.805 253,343 +462 0.02% 37,191,918
2022-02-11 2022-02-09 147.569 252,881 +1,374 0.02% 37,317,306
2022-02-10 2022-02-08 145.167 251,507 +7,329 0.01% 36,510,611
2022-02-09 2022-02-07 150.406 244,178 -7,787 0.01% 36,725,958
2022-02-08 2022-02-04 151.061 251,965 +1,374 0.01% 38,062,183
2022-02-07 2022-01-31 139.710 250,591 -146 0.01% 35,010,058
2022-02-04 2022-01-27 143.312 250,737 -4,122 0.01% 35,933,584
2022-01-28 2022-01-26 142.875 254,859 +3,185 0.02% 36,413,046
2022-01-27 2022-01-25 147.241 251,674 -458 0.01% 37,056,781
2022-01-26 2022-01-24 145.167 252,132 +458 0.02% 36,601,341
2022-01-25 2022-01-21 147.350 251,674 -458 0.01% 37,084,251
2022-01-24 2022-01-20 148.442 252,132 -916 0.02% 37,426,935
2022-01-21 2022-01-19 145.386 253,048 +6,413 0.02% 36,789,554
2022-01-20 2022-01-18 150.079 246,635 -1,832 0.01% 37,014,748
2022-01-19 2022-01-17 150.516 248,467 +4,581 0.01% 37,398,172
2022-01-18 2022-01-14 152.153 243,886 -4,123 0.01% 37,107,956
2022-01-17 2022-01-13 154.445 248,009 -458 0.01% 38,303,748
2022-01-13 2022-01-11 155.646 248,467 -2,780 0.01% 38,672,801
2022-01-12 2022-01-10 151.716 251,247 +10,150 0.01% 38,118,260
2022-01-11 2022-01-07 159.902 241,097 +8,245 0.01% 38,551,992
2022-01-10 2022-01-06 165.687 232,852 -458 0.01% 38,580,614
2022-01-07 2022-01-05 163.504 233,310 +1,374 0.01% 38,147,190
2022-01-06 2022-01-04 165.796 231,936 +4,123 0.01% 38,454,160
2022-01-05 2022-01-03 172.018 227,813 -1,896 0.01% 39,187,910
2022-01-04 2021-12-31 169.398 229,709 -458 0.01% 38,912,319
2021-12-30 2021-12-28 166.015 230,167 +458 0.01% 38,211,110
2021-12-29 2021-12-24 168.962 229,709 +2,244 0.01% 38,812,030
2021-12-28 2021-12-22 167.434 227,465 +458 0.01% 38,085,295
2021-12-22 2021-12-20 167.761 227,007 +3,207 0.01% 38,082,943
2021-12-21 2021-12-17 170.708 223,800 +3,207 0.01% 38,204,473
2021-12-20 2021-12-16 180.859 220,593 -916 0.01% 39,896,208
2021-12-17 2021-12-15 177.366 221,509 -917 0.01% 39,288,200
2021-12-16 2021-12-14 178.458 222,426 +2,291 0.01% 39,693,619
2021-12-15 2021-12-13 183.260 220,135 -5,111 0.01% 40,341,977
2021-12-14 2021-12-10 182.060 225,246 +458 0.01% 41,008,182
2021-12-13 2021-12-09 186.098 224,788 -1,832 0.01% 41,832,603
2021-12-10 2021-12-08 182.714 226,620 +1,374 0.01% 41,406,744
2021-12-09 2021-12-07 180.750 225,246 +2,565 0.01% 40,713,160
2021-12-08 2021-12-06 180.859 222,681 +1,374 0.01% 40,273,842
2021-12-07 2021-12-03 187.517 221,307 -3,207 0.01% 41,498,815
2021-12-06 2021-12-02 182.933 224,514 -2,748 0.01% 41,070,958
2021-12-03 2021-12-01 182.605 227,262 -2,749 0.01% 41,499,241
2021-11-30 2021-11-26 177.584 230,011 +458 0.01% 40,846,377
2021-11-26 2021-11-24 179.986 229,553 +917 0.01% 41,316,261
2021-11-25 2021-11-23 181.405 228,636 +2,748 0.01% 41,475,633
2021-11-24 2021-11-22 187.735 225,888 -458 0.01% 42,407,141
2021-11-23 2021-11-19 185.989 226,346 +2,749 0.01% 42,097,839
2021-11-22 2021-11-18 189.154 223,597 -1,375 0.01% 42,294,308
2021-11-19 2021-11-17 186.425 224,972 -458 0.01% 41,940,512
2021-11-18 2021-11-16 179.877 225,430 +3,207 0.01% 40,549,575
2021-11-17 2021-11-15 184.570 222,223 -6,872 0.01% 41,015,688
2021-11-16 2021-11-12 178.785 229,095 +459 0.01% 40,958,769
2021-11-15 2021-11-11 179.658 228,636 +869 0.01% 41,076,349
2021-11-12 2021-11-10 183.369 227,767 -2,290 0.01% 41,765,479
2021-11-11 2021-11-09 175.947 230,057 -1,375 0.01% 40,477,891
2021-11-10 2021-11-08 171.909 231,432 +3,570 0.01% 39,785,182
2021-11-09 2021-11-05 173.655 227,862 -916 0.01% 39,569,401
2021-11-08 2021-11-04 173.328 228,778 -917 0.01% 39,653,556
2021-11-05 2021-11-03 173.437 229,695 +917 0.01% 39,837,569
2021-11-04 2021-11-02 175.838 228,778 +458 0.01% 40,227,884
2021-11-01 2021-10-28 175.292 228,320 -458 0.01% 40,022,746
2021-10-29 2021-10-27 175.074 228,778 +4,122 0.01% 40,053,089
2021-10-28 2021-10-26 178.348 224,656 -1,832 0.01% 40,067,059
2021-10-27 2021-10-25 173.764 226,488 +458 0.01% 39,355,519
2021-10-26 2021-10-22 170.053 226,030 +916 0.01% 38,437,128
2021-10-25 2021-10-21 168.634 225,114 +3,207 0.01% 37,961,938
2021-10-22 2021-10-20 175.729 221,907 +1,832 0.01% 38,995,480
2021-10-21 2021-10-19 175.947 220,075 -916 0.01% 38,721,586
2021-10-20 2021-10-18 169.835 220,991 -1,832 0.01% 37,531,988
2021-10-19 2021-10-15 169.835 222,823 +916 0.01% 37,843,125
2021-10-18 2021-10-12 162.195 221,907 +2,331 0.01% 35,992,101
2021-10-15 2021-10-11 161.430 219,576 +916 0.01% 35,446,261
2021-10-12 2021-10-08 164.596 218,660 +916 0.01% 35,990,516
2021-10-11 2021-10-07 165.578 217,744 +1,832 0.01% 36,053,644
2021-10-08 2021-10-06 169.071 215,912 -4,580 0.01% 36,504,431
2021-10-05 2021-09-30 169.289 220,492 +458 0.01% 37,326,908
2021-10-04 2021-09-29 169.507 220,034 +5,955 0.01% 37,297,407
2021-09-30 2021-09-28 166.997 214,079 -1,374 0.01% 35,750,563
2021-09-29 2021-09-27 169.726 215,453 +1,374 0.01% 36,567,926
2021-09-28 2021-09-24 173.546 214,079 -485 0.01% 37,152,546
2021-09-24 2021-09-21 172.782 214,564 +458 0.01% 37,072,780
2021-09-23 2021-09-20 174.310 214,106 -1,832 0.01% 37,320,817
2021-09-20 2021-09-16 176.275 215,938 +377 0.01% 38,064,400
2021-09-17 2021-09-15 178.239 215,561 +1,375 0.01% 38,421,451
2021-09-16 2021-09-14 182.060 214,186 -917 0.01% 38,994,604
2021-09-15 2021-09-13 183.806 215,103 -5,506 0.01% 39,537,203
2021-09-13 2021-09-09 181.295 220,609 +458 0.01% 39,995,419
2021-09-10 2021-09-08 179.877 220,151 +4,123 0.01% 39,600,007
2021-09-09 2021-09-07 189.700 216,028 +883 0.01% 40,980,495
2021-09-08 2021-09-06 190.355 215,145 -458 0.01% 40,953,887
2021-09-06 2021-09-02 187.190 215,603 +458 0.01% 40,358,620
2021-09-02 2021-08-31 188.281 215,145 -471 0.01% 40,507,715
2021-09-01 2021-08-30 188.449 215,616 -1,374 0.01% 40,632,691
2021-08-31 2021-08-27 185.488 216,990 +1,074 0.01% 40,248,970
2021-08-30 2021-08-26 180.661 215,916 +911 0.01% 39,007,657
2021-08-27 2021-08-25 181.648 215,005 +912 0.01% 39,055,332
2021-08-23 2021-08-19 181.868 214,093 -1,823 0.01% 38,936,637
2021-08-20 2021-08-18 179.564 215,916 +3,190 0.01% 38,770,816
2021-08-19 2021-08-17 189.546 212,726 +4,103 0.01% 40,321,414
2021-08-18 2021-08-16 188.559 208,623 -1,899 0.01% 39,337,749
2021-08-17 2021-08-13 181.868 210,522 -2,343 0.01% 38,287,187
2021-08-16 2021-08-12 177.480 212,865 -5,129 0.01% 37,779,327
2021-08-13 2021-08-11 159.052 217,994 +2,669 0.01% 34,672,406
2021-08-12 2021-08-10 159.381 215,325 +456 0.01% 34,318,754
2021-08-11 2021-08-09 162.123 214,869 -456 0.01% 34,835,307
2021-08-10 2021-08-06 160.697 215,325 +1,824 0.01% 34,602,185
2021-08-09 2021-08-05 163.220 213,501 -1,368 0.01% 34,847,713
2021-08-06 2021-08-04 162.562 214,869 -4,558 0.01% 34,929,584
2021-08-05 2021-08-03 156.310 219,427 +912 0.01% 34,298,598
2021-08-04 2021-08-02 156.310 218,515 -1,368 0.01% 34,156,044
2021-08-03 2021-07-30 152.361 219,883 -912 0.01% 33,501,584
2021-08-02 2021-07-29 149.070 220,795 -2,279 0.01% 32,913,960
2021-07-30 2021-07-28 149.728 223,074 -565 0.01% 33,400,506
2021-07-29 2021-07-27 143.147 223,639 -1,823 0.01% 32,013,230
2021-07-28 2021-07-26 144.463 225,462 -912 0.01% 32,570,961
2021-07-27 2021-07-23 146.438 226,374 +1,823 0.01% 33,149,673
2021-07-26 2021-07-22 150.057 224,551 -8,660 0.01% 33,695,549
2021-07-23 2021-07-21 142.598 233,211 +5,470 0.01% 33,255,526
2021-07-22 2021-07-20 144.354 227,741 +911 0.01% 32,875,211
2021-07-21 2021-07-19 145.889 226,830 -911 0.01% 33,092,043
2021-07-20 2021-07-16 148.083 227,741 -1,824 0.01% 33,724,571
2021-07-16 2021-07-14 146.986 229,565 +456 0.01% 33,742,862
2021-07-15 2021-07-13 148.961 229,109 -521 0.01% 34,128,198
2021-07-14 2021-07-12 148.412 229,630 -8,661 0.01% 34,079,865
2021-07-13 2021-07-09 144.024 238,291 -1,578 0.01% 34,319,726
2021-07-12 2021-07-08 141.172 239,869 +7,293 0.01% 33,862,897
2021-07-08 2021-07-06 146.109 232,576 +1,368 0.01% 33,981,345
2021-07-07 2021-07-05 148.631 231,208 -1,824 0.01% 34,364,782
2021-07-02 2021-06-29 147.973 233,032 +1,368 0.01% 34,482,517
2021-06-29 2021-06-25 149.948 231,664 -4,558 0.01% 34,737,496
2021-06-28 2021-06-24 145.121 236,222 -2,735 0.01% 34,280,854
2021-06-25 2021-06-23 148.083 238,957 -456 0.01% 35,385,470
2021-06-24 2021-06-22 148.961 239,413 -3,191 0.01% 35,663,088
2021-06-23 2021-06-21 144.792 242,604 +912 0.01% 35,127,184
2021-06-22 2021-06-18 152.032 241,692 +911 0.01% 36,744,890
2021-06-18 2021-06-16 149.728 240,781 -3,646 0.01% 36,051,746
2021-06-17 2021-06-15 148.961 244,427 +9,116 0.01% 36,409,976
2021-06-16 2021-06-11 154.335 235,311 -9,924 0.01% 36,316,816
2021-06-15 2021-06-10 149.838 245,235 +456 0.01% 36,745,537
2021-06-10 2021-06-08 149.399 244,779 +1,367 0.01% 36,569,810
2021-06-09 2021-06-07 148.851 243,412 -456 0.01% 36,232,081
2021-06-07 2021-06-03 151.593 243,868 +7,750 0.01% 36,968,710
2021-06-04 2021-06-02 154.335 236,118 +2,279 0.01% 36,441,365
2021-06-03 2021-06-01 159.162 233,839 -8,661 0.01% 37,218,237
2021-06-02 2021-05-31 157.187 242,500 +10,940 0.01% 38,117,936
2021-06-01 2021-05-28 160.478 231,560 +911 0.01% 37,160,308
2021-05-31 2021-05-27 160.807 230,649 +1,214 0.01% 37,090,013
2021-05-28 2021-05-26 158.284 229,435 -11,396 0.01% 36,315,953
2021-05-27 2021-05-25 155.542 240,831 +11,396 0.01% 37,459,335
2021-05-26 2021-05-24 154.006 229,435 +384 0.01% 35,334,441
2021-05-25 2021-05-21 149.070 229,051 -1,824 0.01% 34,144,683
2021-05-24 2021-05-20 147.644 230,875 -456 0.01% 34,087,363
2021-05-21 2021-05-18 151.291 231,331 -5,925 0.01% 34,998,390
2021-05-20 2021-05-17 148.422 237,256 +3,080 0.01% 35,214,073
2021-05-18 2021-05-14 152.726 234,176 +2,718 0.01% 35,764,754
2021-05-17 2021-05-13 148.422 231,458 +3,172 0.01% 34,353,521
2021-05-14 2021-05-12 163.982 228,286 -453 0.01% 37,434,743
2021-05-13 2021-05-11 161.554 228,739 +554 0.01% 36,953,712
2021-05-12 2021-05-10 165.637 228,185 +4,984 0.01% 37,795,888
2021-05-11 2021-05-07 164.754 223,201 -41 0.01% 36,773,309
2021-05-10 2021-05-06 162.106 223,242 -453 0.01% 36,188,824
2021-05-07 2021-05-05 157.140 223,695 +906 0.01% 35,151,433
2021-05-05 2021-05-03 155.926 222,789 -453 0.01% 34,738,629
2021-05-04 2021-04-30 156.257 223,242 +2,266 0.01% 34,883,169
2021-05-03 2021-04-29 161.444 220,976 -2,266 0.01% 35,675,183
2021-04-30 2021-04-28 157.802 223,242 -453 0.01% 35,228,059
2021-04-29 2021-04-27 157.692 223,695 +1,359 0.01% 35,274,858
2021-04-28 2021-04-26 158.795 222,336 +1,813 0.01% 35,305,905
2021-04-27 2021-04-23 161.002 220,523 -2,266 0.01% 35,504,709
2021-04-26 2021-04-22 157.030 222,789 -483 0.01% 34,984,479
2021-04-23 2021-04-21 153.498 223,272 +1,813 0.01% 34,271,899
2021-04-22 2021-04-20 154.381 221,459 -1,360 0.01% 34,189,112
2021-04-20 2021-04-16 151.843 222,819 +1,813 0.01% 33,833,539
2021-04-19 2021-04-15 152.947 221,006 +1,812 0.01% 33,802,130
2021-04-16 2021-04-14 154.050 219,194 -906 0.01% 33,766,874
2021-04-15 2021-04-13 150.298 220,100 +3,813 0.01% 33,080,641
2021-04-14 2021-04-12 150.629 216,287 +12,234 0.01% 32,579,157
2021-04-13 2021-04-09 153.388 204,053 +2,265 0.01% 31,299,295
2021-04-12 2021-04-08 156.036 201,788 -1,585 0.01% 31,486,292
2021-04-09 2021-04-07 147.760 203,373 +1,360 0.01% 30,050,427
2021-04-08 2021-04-01 148.422 202,013 +453 0.01% 29,983,227
2021-04-07 2021-03-31 146.767 201,560 -4,531 0.01% 29,582,356
2021-04-01 2021-03-30 144.229 206,091 +1,359 0.01% 29,724,283
2021-03-31 2021-03-29 142.574 204,732 +1,812 0.01% 29,189,390
2021-03-30 2021-03-26 144.560 202,920 -1,812 0.01% 29,334,110
2021-03-29 2021-03-25 139.705 204,732 -1,359 0.01% 28,601,987
2021-03-26 2021-03-24 136.835 206,091 -3,172 0.01% 28,200,544
2021-03-25 2021-03-23 139.042 209,263 +1,359 0.01% 29,096,434
2021-03-24 2021-03-22 139.373 207,904 +3,172 0.01% 28,976,303
2021-03-23 2021-03-19 144.670 204,732 +3,625 0.01% 29,618,645
2021-03-18 2021-03-16 148.974 201,107 -6,373 0.01% 29,959,718
2021-03-16 2021-03-12 140.918 207,480 +453 0.01% 29,237,747
2021-03-15 2021-03-11 140.256 207,027 -3,024 0.01% 29,036,837
2021-03-12 2021-03-10 132.311 210,051 +2,265 0.01% 27,792,058
2021-03-11 2021-03-09 132.421 207,786 -1,812 0.01% 27,515,303
2021-03-10 2021-03-08 124.917 209,598 +2,265 0.01% 26,182,453
2021-03-09 2021-03-05 129.773 207,333 -906 0.01% 26,906,210
2021-03-08 2021-03-04 133.966 208,239 +4,078 0.01% 27,897,002
2021-03-05 2021-03-03 141.360 204,161 -906 0.01% 28,860,157
2021-03-03 2021-03-01 134.408 205,067 +2,718 0.01% 27,562,578
2021-03-02 2021-02-26 130.656 202,349 -906 0.01% 26,438,057
2021-03-01 2021-02-25 136.284 203,255 +906 0.01% 27,700,332
2021-02-26 2021-02-24 134.849 202,349 +453 0.01% 27,286,576
2021-02-25 2021-02-23 141.580 201,896 -2,718 0.01% 28,584,536
2021-02-24 2021-02-22 136.615 204,614 +4,984 0.01% 27,953,279
2021-02-22 2021-02-18 141.912 199,630 -2,719 0.01% 28,329,803
2021-02-19 2021-02-17 143.677 202,349 +907 0.01% 29,072,931
2021-02-18 2021-02-16 143.898 201,442 -1,871 0.01% 28,987,075
2021-02-17 2021-02-11 136.725 203,313 +569 0.01% 27,797,979
2021-02-16 2021-02-09 135.511 202,744 +453 0.01% 27,474,079
2021-02-09 2021-02-05 134.628 202,291 -2,265 0.01% 27,234,109
2021-02-08 2021-02-04 129.221 204,556 -541 0.01% 26,432,966
2021-02-05 2021-02-03 128.890 205,097 +1,359 0.01% 26,434,976
2021-02-04 2021-02-02 132.421 203,738 +1,359 0.01% 26,979,261
2021-02-03 2021-02-01 135.511 202,379 -906 0.01% 27,424,618
2021-02-02 2021-01-29 128.890 203,285 -453 0.01% 26,201,427
2021-02-01 2021-01-28 125.359 203,738 +1,813 0.01% 25,540,367
2021-01-29 2021-01-27 135.622 201,925 +906 0.01% 27,385,378
2021-01-27 2021-01-25 139.925 201,019 -1,813 0.01% 28,127,630
2021-01-25 2021-01-21 133.304 202,832 -4,984 0.01% 27,038,350
2021-01-22 2021-01-20 130.766 207,816 +3,625 0.01% 27,175,285
2021-01-21 2021-01-19 129.994 204,191 -13,404 0.01% 26,543,529
2021-01-20 2021-01-18 127.566 217,595 -1,813 0.01% 27,757,703
2021-01-19 2021-01-15 121.055 219,408 +1,359 0.01% 26,560,476
2021-01-18 2021-01-14 123.593 218,049 +454 0.01% 26,949,387
2021-01-15 2021-01-13 131.097 217,595 +714 0.01% 28,526,082
2021-01-14 2021-01-12 130.214 216,881 +542 0.01% 28,241,014
2021-01-13 2021-01-11 128.007 216,339 +4,531 0.01% 27,692,973
2021-01-12 2021-01-08 132.532 211,808 -2,071 0.01% 28,071,275
2021-01-08 2021-01-06 125.800 213,879 +1,359 0.01% 26,906,039
2021-01-06 2021-01-04 126.131 212,520 -4,531 0.01% 26,805,432
2021-01-05 2020-12-31 122.048 217,051 +2,499 0.01% 26,490,716
2021-01-04 2020-12-29 119.952 214,552 -1,360 0.01% 25,735,872
2020-12-30 2020-12-28 119.952 215,912 -997 0.01% 25,899,006
2020-12-28 2020-12-22 116.420 216,909 +907 0.01% 25,252,641
2020-12-23 2020-12-21 118.076 216,002 -6,797 0.01% 25,504,589
2020-12-22 2020-12-18 118.517 222,799 -1,812 0.01% 26,405,494
2020-12-21 2020-12-17 117.855 224,611 -906 0.01% 26,471,530
2020-12-18 2020-12-16 115.758 225,517 -16,312 0.01% 26,105,472
2020-12-17 2020-12-15 110.130 241,829 +14,046 0.01% 26,632,730
2020-12-16 2020-12-14 114.213 227,783 +1,971 0.01% 26,015,875
2020-12-15 2020-12-11 114.213 225,812 -453 0.01% 25,790,760
2020-12-14 2020-12-10 113.662 226,265 -3,172 0.01% 25,717,656
2020-12-11 2020-12-09 109.634 229,437 +453 0.01% 25,154,060
2020-12-10 2020-12-08 107.427 228,984 -906 0.01% 24,599,023
2020-12-09 2020-12-07 106.710 229,890 +2,266 0.01% 24,531,456
2020-12-08 2020-12-04 106.544 227,624 -2,719 0.01% 24,251,974
2020-12-07 2020-12-03 106.158 230,343 +1,812 0.01% 24,452,702
2020-12-04 2020-12-02 109.248 228,531 -906 0.01% 24,966,467
2020-12-03 2020-12-01 109.468 229,437 +4,531 0.01% 25,116,082
2020-12-02 2020-11-30 109.634 224,906 +906 0.01% 24,657,309
2020-12-01 2020-11-27 111.675 224,000 +4,078 0.01% 25,015,276
2020-11-30 2020-11-26 112.337 219,922 +4,078 0.01% 24,705,476
2020-11-27 2020-11-25 112.779 215,844 +7,703 0.01% 24,342,638
2020-11-26 2020-11-24 118.627 208,141 +453 0.01% 24,691,238
2020-11-24 2020-11-20 119.179 207,688 -9,968 0.01% 24,752,093
2020-11-23 2020-11-19 115.317 217,656 -11,369 0.01% 25,099,421
2020-11-20 2020-11-18 112.889 229,025 +9,968 0.01% 25,854,450
2020-11-18 2020-11-16 115.869 219,057 +906 0.01% 25,381,846
2020-11-17 2020-11-13 112.117 218,151 -906 0.01% 24,458,380
2020-11-16 2020-11-12 111.013 219,057 +906 0.01% 24,318,226
2020-11-13 2020-11-11 107.537 218,151 -2,495 0.01% 23,459,342
2020-11-12 2020-11-10 110.296 220,646 +14,953 0.01% 24,336,360
2020-11-11 2020-11-09 122.269 205,693 +906 0.01% 25,149,887
2020-11-10 2020-11-06 124.697 204,787 +1,812 0.01% 25,536,278
2020-11-09 2020-11-05 126.793 202,975 -1,359 0.01% 25,735,899
2020-11-06 2020-11-04 120.834 204,334 -1,903 0.01% 24,690,593
2020-11-05 2020-11-03 118.627 206,237 +1,812 0.01% 24,465,372
2020-11-04 2020-11-02 119.731 204,425 -1,812 0.01% 24,476,004
2020-11-02 2020-10-29 115.869 206,237 -544 0.01% 23,896,410
2020-10-29 2020-10-27 114.655 206,781 +1,813 0.01% 23,708,438
2020-10-27 2020-10-22 117.634 204,968 +453 0.01% 24,111,267
2020-10-23 2020-10-21 118.517 204,515 +453 0.01% 24,238,527
2020-10-22 2020-10-20 118.076 204,062 -3,172 0.01% 24,094,765
2020-10-20 2020-10-16 116.310 207,234 -906 0.01% 24,103,405
2020-10-19 2020-10-15 115.538 208,140 +453 0.01% 24,048,002
2020-10-16 2020-10-14 115.869 207,687 +2,988 0.01% 24,064,419
2020-10-15 2020-10-12 118.186 204,699 -453 0.01% 24,192,568
2020-10-14 2020-10-09 117.303 205,152 +453 0.01% 24,064,996
2020-10-12 2020-10-08 117.855 204,699 -453 0.01% 24,124,801
2020-10-09 2020-10-07 115.758 205,152 -454 0.01% 23,748,053
2020-10-08 2020-10-06 115.979 205,606 -906 0.01% 23,845,985
2020-10-07 2020-10-05 114.213 206,512 +1,360 0.01% 23,586,441
2020-10-05 2020-09-29 110.351 205,152 +453 0.01% 22,638,754
2020-09-25 2020-09-23 110.461 204,699 -907 0.01% 22,611,354
2020-09-24 2020-09-22 108.144 205,606 -2,265 0.01% 22,235,077
2020-09-18 2020-09-16 114.324 207,871 +453 0.01% 23,764,596
2020-09-16 2020-09-14 112.006 207,418 -453 0.01% 23,232,142
2020-09-15 2020-09-11 107.537 207,871 -1,788 0.01% 22,353,860
2020-09-11 2020-09-09 104.723 209,659 -453 0.01% 21,956,165
2020-09-10 2020-09-08 103.344 210,112 -906 0.01% 21,713,779
2020-09-09 2020-09-07 104.834 211,018 -1,088 0.01% 22,121,770
2020-09-08 2020-09-04 105.496 212,106 +2,266 0.01% 22,376,266
2020-09-04 2020-09-02 107.648 209,840 +1,359 0.01% 22,588,756
2020-09-02 2020-08-31 109.174 208,481 +1,359 0.01% 22,760,608
2020-09-01 2020-08-28 111.725 207,122 -7,897 0.01% 23,140,779
2020-08-31 2020-08-27 108.563 215,019 -901 0.01% 23,343,176
2020-08-28 2020-08-26 107.454 215,920 +1,406 0.01% 23,201,431
2020-08-27 2020-08-25 108.785 214,514 -450 0.01% 23,335,952
2020-08-26 2020-08-24 107.842 214,964 -9,013 0.01% 23,182,180
2020-08-25 2020-08-21 106.289 223,977 +270 0.01% 23,806,262
2020-08-21 2020-08-19 102.628 223,707 +901 0.01% 22,958,504
2020-08-20 2020-08-18 105.013 222,806 +451 0.01% 23,397,518
2020-08-19 2020-08-17 104.957 222,355 +901 0.01% 23,337,822
2020-08-18 2020-08-14 104.292 221,454 -901 0.01% 23,095,835
2020-08-17 2020-08-13 104.791 222,355 -8,172 0.01% 23,300,817
2020-08-14 2020-08-12 94.473 230,527 +450 0.01% 21,778,539
2020-08-13 2020-08-11 96.248 230,077 -961 0.01% 22,144,454
2020-08-12 2020-08-10 93.086 231,038 +1,352 0.01% 21,506,397
2020-08-11 2020-08-07 93.252 229,686 +901 0.01% 21,418,770
2020-08-10 2020-08-06 94.251 228,785 +451 0.01% 21,563,200
2020-08-07 2020-08-05 95.139 228,334 +3,154 0.01% 21,723,360
2020-08-06 2020-08-04 95.804 225,180 -3,605 0.01% 21,573,193
2020-08-04 2020-07-31 89.813 228,785 +451 0.01% 20,547,864
2020-08-03 2020-07-30 90.922 228,334 +450 0.01% 20,760,692
2020-07-30 2020-07-28 91.755 227,884 +2,254 0.01% 20,909,403
2020-07-29 2020-07-27 89.702 225,630 +412 0.01% 20,239,471
2020-07-28 2020-07-24 91.089 225,218 -902 0.01% 20,514,859
2020-07-24 2020-07-22 93.086 226,120 -450 0.01% 21,048,600
2020-07-23 2020-07-21 95.416 226,570 -361 0.01% 21,618,380
2020-07-22 2020-07-20 90.812 226,931 +901 0.01% 20,607,950
2020-07-21 2020-07-17 93.641 226,030 -1,352 0.01% 21,165,611
2020-07-20 2020-07-16 89.702 227,382 -1,352 0.01% 20,396,629
2020-07-17 2020-07-15 92.198 228,734 -450 0.01% 21,088,905
2020-07-16 2020-07-14 89.647 229,184 +450 0.01% 20,545,558
2020-07-15 2020-07-13 90.090 228,734 -2 0.01% 20,606,728
2020-07-14 2020-07-10 88.204 228,736 -978 0.01% 20,175,483
2020-07-13 2020-07-09 87.594 229,714 -8,563 0.01% 20,121,571
2020-07-10 2020-07-08 87.372 238,277 +7,661 0.01% 20,818,765
2020-07-09 2020-07-07 86.651 230,616 -7,210 0.01% 19,983,095
2020-07-08 2020-07-06 88.981 237,826 -4,122 0.01% 21,161,965
2020-07-06 2020-07-02 83.877 241,948 +9,013 0.01% 20,293,928
2020-07-03 2020-06-30 84.099 232,935 -450 0.01% 19,589,630
2020-07-02 2020-06-29 84.765 233,385 -902 0.01% 19,782,837
2020-06-29 2020-06-24 84.099 234,287 +1,803 0.01% 19,703,332
2020-06-26 2020-06-23 85.431 232,484 +1,352 0.01% 19,861,227
2020-06-24 2020-06-22 83.933 231,132 +2,704 0.01% 19,399,534
2020-06-22 2020-06-18 84.598 228,428 -2,144 0.01% 19,324,642
2020-06-19 2020-06-17 84.376 230,572 -983 0.01% 19,454,858
2020-06-18 2020-06-16 82.379 231,555 -2,253 0.01% 19,075,367
2020-06-17 2020-06-15 78.052 233,808 +2,704 0.01% 18,249,281
2020-06-16 2020-06-12 82.047 231,104 +901 0.01% 18,961,292
2020-06-15 2020-06-11 80.937 230,203 +962 0.01% 18,631,961
2020-06-12 2020-06-10 82.435 229,241 +1,352 0.01% 18,897,458
2020-06-11 2020-06-09 83.212 227,889 -9,915 0.01% 18,962,994
2020-06-10 2020-06-08 82.601 237,804 +1,803 0.01% 19,642,924
2020-06-09 2020-06-05 81.714 236,001 -451 0.01% 19,284,522
2020-06-08 2020-06-04 79.051 236,452 +1,803 0.01% 18,691,758
2020-06-05 2020-06-03 79.772 234,649 -9,013 0.01% 18,718,450
2020-06-04 2020-06-02 78.052 243,662 -451 0.01% 19,018,409
2020-06-03 2020-06-01 76.555 244,113 +860 0.01% 18,687,977
2020-06-01 2020-05-28 75.223 243,253 +2,704 0.01% 18,298,276
2020-05-28 2020-05-26 76.111 240,549 -1,352 0.01% 18,308,381
2020-05-27 2020-05-25 75.445 241,901 -7,230 0.01% 18,250,252
2020-05-26 2020-05-22 72.616 249,131 -18,027 0.02% 18,090,880
2020-05-25 2020-05-21 74.280 267,158 +902 0.02% 19,844,540
2020-05-22 2020-05-20 75.279 266,256 -6,155 0.02% 20,043,407
2020-05-21 2020-05-19 76.094 272,411 -11,718 0.02% 20,728,888
2020-05-20 2020-05-18 73.073 284,129 +3,293 0.02% 20,762,096
2020-05-19 2020-05-15 71.618 280,836 -1,787 0.02% 20,112,923
2020-05-18 2020-05-14 71.394 282,623 +894 0.02% 20,177,652
2020-05-15 2020-05-13 73.576 281,729 -894 0.02% 20,728,590
2020-05-14 2020-05-12 73.017 282,623 +4 0.02% 20,636,235
2020-05-13 2020-05-11 74.472 282,619 +447 0.02% 21,047,080
2020-05-12 2020-05-08 72.625 282,172 -9,830 0.02% 20,492,789
2020-05-11 2020-05-07 71.562 292,002 +1,787 0.02% 20,896,272
2020-05-08 2020-05-06 71.954 290,215 -8,936 0.02% 20,882,057
2020-05-07 2020-05-05 69.436 299,151 -11,171 0.02% 20,771,827
2020-05-06 2020-05-04 63.785 310,322 +7,596 0.02% 19,793,831
2020-05-05 2020-04-29 66.079 302,726 +4,468 0.02% 20,003,780
2020-05-04 2020-04-28 66.415 298,258 -4,915 0.02% 19,808,668
2020-04-29 2020-04-27 64.904 303,173 -1,340 0.02% 19,677,094
2020-04-27 2020-04-23 63.729 304,513 -5,362 0.02% 19,406,267
2020-04-24 2020-04-22 62.218 309,875 -7,596 0.02% 19,279,856
2020-04-23 2020-04-21 61.547 317,471 +8,490 0.02% 19,539,309
2020-04-22 2020-04-20 63.897 308,981 +2,681 0.02% 19,742,872
2020-04-21 2020-04-17 64.624 306,300 -2,249 0.02% 19,794,359
2020-04-20 2020-04-16 63.337 308,549 +6,256 0.02% 19,542,630
2020-04-17 2020-04-15 64.624 302,293 +2,027 0.02% 19,535,410
2020-04-16 2020-04-14 64.121 300,266 +3,575 0.02% 19,253,214
2020-04-15 2020-04-09 63.617 296,691 +1,787 0.02% 18,874,580
2020-04-09 2020-04-07 60.148 294,904 -7,149 0.02% 17,737,875
2020-04-08 2020-04-06 56.903 302,053 -4,915 0.02% 17,187,652
2020-04-07 2020-04-03 54.161 306,968 -8,043 0.02% 16,625,737
2020-04-06 2020-04-02 53.658 315,011 +17,873 0.02% 16,902,727
2020-04-03 2020-04-01 55.336 297,138 +447 0.02% 16,442,465
2020-04-02 2020-03-31 56.287 296,691 -1,788 0.02% 16,699,936
2020-04-01 2020-03-30 54.721 298,479 -9,829 0.02% 16,332,967
2020-03-31 2020-03-27 56.008 308,308 -3,128 0.02% 17,267,574
2020-03-30 2020-03-26 55.168 311,436 +16,979 0.02% 17,181,385
2020-03-27 2020-03-25 57.127 294,457 +3,127 0.02% 16,821,320
2020-03-26 2020-03-24 52.147 291,330 -2,234 0.02% 15,191,952
2020-03-25 2020-03-23 47.503 293,564 +90,704 0.02% 13,945,142
2020-03-24 2020-03-20 54.609 202,860 +3,128 0.01% 11,077,932
2020-03-23 2020-03-19 55.448 199,732 -1,244 0.01% 11,074,746
2020-03-20 2020-03-18 53.042 200,976 +2,680 0.01% 10,660,191
2020-03-19 2020-03-17 57.910 198,296 +447 0.01% 11,483,301
2020-03-18 2020-03-16 56.175 197,849 +12,511 0.01% 11,114,246
2020-03-17 2020-03-13 62.162 185,338 +4,468 0.01% 11,521,021
2020-03-16 2020-03-12 61.994 180,870 +28,596 0.01% 11,212,921
2020-03-13 2020-03-11 68.541 152,274 -1,242 0.01% 10,436,967
2020-03-12 2020-03-10 70.947 153,516 +1,788 0.01% 10,891,441
2020-03-11 2020-03-09 68.317 151,728 +446 0.01% 10,365,586
2020-03-10 2020-03-06 69.939 151,282 +37,980 0.01% 10,580,586
2020-03-09 2020-03-05 75.535 113,302 -6,256 0.01% 8,558,227
2020-03-04 2020-03-02 72.066 119,558 +1,787 0.01% 8,616,025
2020-03-03 2020-02-28 70.555 117,771 +3,575 0.01% 8,309,328
2020-02-27 2020-02-25 76.877 114,196 +447 0.01% 8,779,102
2020-02-26 2020-02-24 75.926 113,749 +1,787 0.01% 8,636,542
2020-02-19 2020-02-17 77.885 111,962 +11,170 0.01% 8,720,117
2020-02-18 2020-02-14 79.339 100,792 +38,426 0.01% 7,996,773
2020-02-17 2020-02-13 77.437 62,366 +447 0.00% 4,829,436
2020-02-14 2020-02-12 77.941 61,919 -1,787 0.00% 4,826,002
2020-02-13 2020-02-11 75.367 63,706 -1,346 0.00% 4,801,317
2020-02-12 2020-02-10 73.073 65,052 +1,787 0.00% 4,753,530
2020-02-11 2020-02-07 74.360 63,265 -893 0.00% 4,704,364
2020-02-10 2020-02-06 75.479 64,158 -4,915 0.00% 4,842,562
2020-02-07 2020-02-05 72.345 69,073 +447 0.00% 4,997,114
2020-02-06 2020-02-04 71.786 68,626 +893 0.00% 4,926,379
2020-02-05 2020-02-03 70.219 67,733 -893 0.00% 4,756,160
2020-02-03 2020-01-30 69.995 68,626 +893 0.00% 4,803,507
2020-01-30 2020-01-24 74.751 67,733 -749 0.00% 5,063,132
2020-01-22 2020-01-20 74.080 68,482 +447 0.00% 5,073,140
2020-01-21 2020-01-17 75.311 68,035 -1,340 0.00% 5,123,773
2020-01-20 2020-01-16 73.800 69,375 -7,596 0.00% 5,119,885
2020-01-17 2020-01-15 71.898 76,971 -8,936 0.00% 5,534,045
2020-01-15 2020-01-13 71.898 85,907 +405 0.01% 6,176,524
2020-01-14 2020-01-10 70.891 85,502 +894 0.01% 6,061,294
2020-01-09 2020-01-07 71.506 84,608 +7,596 0.01% 6,049,991
2020-01-07 2020-01-03 72.401 77,012 -447 0.00% 5,575,774
2020-01-06 2020-01-02 72.457 77,459 -447 0.00% 5,612,471
2020-01-03 2019-12-31 71.114 77,906 -11,170 0.00% 5,540,244
2019-12-23 2019-12-19 70.051 89,076 -7 0.01% 6,239,898
2019-12-20 2019-12-18 70.611 89,083 +2,234 0.01% 6,290,232
2019-12-19 2019-12-17 71.114 86,849 +8,936 0.01% 6,176,221
2019-12-18 2019-12-16 70.331 77,913 -447 0.00% 5,479,711
2019-12-17 2019-12-13 71.003 78,360 -3,574 0.00% 5,563,761
2019-12-16 2019-12-12 68.205 81,934 -8,937 0.01% 5,588,308
2019-12-13 2019-12-11 67.142 90,871 +357 0.01% 6,101,253
2019-12-12 2019-12-10 67.142 90,514 -894 0.01% 6,077,283
2019-12-10 2019-12-06 68.205 91,408 +3,128 0.01% 6,234,482
2019-12-09 2019-12-05 66.918 88,280 +447 0.01% 5,907,530
2019-12-04 2019-12-02 67.142 87,833 -12,064 0.01% 5,897,275
2019-12-03 2019-11-29 65.855 99,897 +447 0.01% 6,578,719
2019-12-02 2019-11-28 65.967 99,450 +12,064 0.01% 6,560,411
2019-11-29 2019-11-27 69.492 87,386 +8,042 0.01% 6,072,617
2019-11-28 2019-11-26 67.701 79,344 +447 0.00% 5,371,702
2019-11-22 2019-11-20 67.590 78,897 -893 0.00% 5,332,611
2019-11-21 2019-11-19 68.876 79,790 -2,234 0.00% 5,495,649
2019-11-20 2019-11-18 66.862 82,024 -255 0.01% 5,484,301
2019-11-18 2019-11-14 65.967 82,279 +2,681 0.01% 5,427,693
2019-11-14 2019-11-12 67.925 79,598 +1,295 0.00% 5,406,713
2019-11-06 2019-11-04 70.051 78,303 -446 0.00% 5,485,234
2019-11-04 2019-10-31 68.820 78,749 -8,490 0.00% 5,419,542
2019-10-31 2019-10-29 65.463 87,239 -4,468 0.01% 5,710,958
2019-10-30 2019-10-28 65.575 91,707 -1,787 0.01% 6,013,711
2019-10-25 2019-10-23 63.841 93,494 +7,149 0.01% 5,968,729
2019-10-21 2019-10-17 64.680 86,345 -447 0.01% 5,584,798
2019-10-18 2019-10-16 65.128 86,792 -1,340 0.01% 5,652,559
2019-10-17 2019-10-15 64.568 88,132 -19,660 0.01% 5,690,519
2019-10-16 2019-10-14 63.841 107,792 -12,511 0.01% 6,881,524
2019-10-15 2019-10-11 61.267 120,303 +15,585 0.01% 7,370,603
2019-10-14 2019-10-10 57.630 104,718 -447 0.01% 6,034,913
2019-10-11 2019-10-09 57.798 105,165 +1,787 0.01% 6,078,326
2019-10-08 2019-10-03 60.148 103,378 +894 0.01% 6,217,976
2019-10-03 2019-09-30 61.043 102,484 -44,682 0.01% 6,255,950
2019-10-02 2019-09-27 61.771 147,166 -4,915 0.01% 9,090,526
2019-09-30 2019-09-26 59.924 152,081 +894 0.01% 9,113,325
2019-09-24 2019-09-20 60.428 151,187 +447 0.01% 9,135,886
2019-09-23 2019-09-19 60.819 150,740 +4,021 0.01% 9,167,913
2019-09-19 2019-09-17 62.442 146,719 +4,468 0.01% 9,161,424
2019-09-17 2019-09-13 65.128 142,251 -446 0.01% 9,264,474
2019-09-13 2019-09-11 61.659 142,697 +2,619 0.01% 8,798,505
2019-09-12 2019-09-10 61.491 140,078 +447 0.01% 8,613,508
2019-09-11 2019-09-09 63.057 139,631 -1,788 0.01% 8,804,774
2019-09-09 2019-09-05 64.568 141,419 -446 0.01% 9,131,161
2019-09-03 2019-08-30 61.152 141,865 +2,934 0.01% 8,675,374
2019-08-29 2019-08-27 61.604 138,931 -2,216 0.01% 8,558,654
2019-08-28 2019-08-26 60.137 141,147 +2,216 0.01% 8,488,139
2019-08-23 2019-08-21 62.732 138,931 +886 0.01% 8,715,405
2019-08-21 2019-08-19 63.691 138,045 +443 0.01% 8,792,214
2019-08-19 2019-08-15 60.137 137,602 +444 0.01% 8,274,954
2019-08-15 2019-08-13 60.814 137,158 -512 0.01% 8,341,104
2019-08-13 2019-08-09 62.224 137,670 +8,863 0.01% 8,566,402
2019-08-09 2019-08-07 59.798 128,807 +887 0.01% 7,702,452
2019-08-07 2019-08-05 59.516 127,920 +47,417 0.01% 7,613,328
2019-08-06 2019-08-02 61.999 80,503 +2,216 0.00% 4,991,067
2019-08-01 2019-07-30 67.132 78,287 +8,863 0.00% 5,255,575
2019-07-29 2019-07-25 68.825 69,424 -4,431 0.00% 4,778,077
2019-07-25 2019-07-23 67.132 73,855 +1,772 0.00% 4,958,046
2019-07-23 2019-07-19 68.260 72,083 +443 0.00% 4,920,417
2019-07-22 2019-07-18 67.527 71,640 +887 0.00% 4,837,638
2019-07-19 2019-07-17 67.978 70,753 -8,863 0.00% 4,809,673
2019-07-16 2019-07-12 65.947 79,616 +443 0.00% 5,250,474
2019-07-15 2019-07-11 66.681 79,173 +2,068 0.00% 5,279,323
2019-07-10 2019-07-08 67.696 77,105 +13,295 0.00% 5,219,723
2019-07-09 2019-07-05 69.502 63,810 -9,306 0.00% 4,434,893
2019-07-08 2019-07-04 68.542 73,116 +8,863 0.00% 5,011,553
2019-07-04 2019-07-02 69.332 64,253 +2,659 0.00% 4,454,807
2019-07-03 2019-06-28 67.471 61,594 -443 0.00% 4,155,787
2019-07-02 2019-06-27 67.696 62,037 -1,330 0.00% 4,199,675
2019-06-27 2019-06-25 65.045 63,367 -16 0.00% 4,121,697
2019-06-26 2019-06-24 65.440 63,383 -886 0.00% 4,147,768
2019-06-25 2019-06-21 65.383 64,269 -886 0.00% 4,202,122
2019-06-21 2019-06-19 66.963 65,155 -444 0.00% 4,362,969
2019-06-20 2019-06-18 63.917 65,599 -5,761 0.00% 4,192,864
2019-06-19 2019-06-17 62.224 71,360 -443 0.00% 4,440,317
2019-06-18 2019-06-14 62.393 71,803 -886 0.00% 4,480,035
2019-06-14 2019-06-12 61.491 72,689 -886 0.00% 4,469,705
2019-06-13 2019-06-11 61.152 73,575 -9,460 0.00% 4,499,282
2019-06-10 2019-06-05 58.388 83,035 -443 0.01% 4,848,252
2019-06-03 2019-05-30 56.244 83,478 +2,659 0.01% 4,695,165
2019-05-30 2019-05-28 57.824 80,819 +886 0.00% 4,673,271
2019-05-29 2019-05-27 56.808 79,933 +4,432 0.00% 4,540,872
2019-05-28 2019-05-24 56.414 75,501 +3,545 0.00% 4,259,282
2019-05-27 2019-05-23 54.778 71,956 -110,789 0.00% 3,941,576
2019-05-24 2019-05-22 56.808 182,745 -22,601 0.01% 10,381,464
2019-05-23 2019-05-21 56.307 205,346 +4,875 0.01% 11,562,318
2019-05-22 2019-05-20 57.218 200,471 +274 0.01% 11,470,623
2019-05-21 2019-05-17 57.161 200,197 -1,755 0.01% 11,443,536
2019-05-16 2019-05-14 57.446 201,952 +3,357 0.01% 11,601,401
2019-05-15 2019-05-10 59.612 198,595 +439 0.01% 11,838,638
2019-05-10 2019-05-08 60.923 198,156 +1,755 0.01% 12,072,207
2019-05-09 2019-05-07 63.715 196,401 +438 0.01% 12,513,743
2019-05-08 2019-05-06 63.031 195,963 +68,401 0.01% 12,351,820
2019-05-07 2019-05-03 68.787 127,562 +1,316 0.01% 8,774,661
2019-04-18 2019-04-16 65.824 126,246 +2,632 0.01% 8,310,006
2019-04-15 2019-04-11 65.425 123,614 +1,103 0.01% 8,087,444
2019-04-12 2019-04-10 65.938 122,511 -72,381 0.01% 8,078,118
2019-04-09 2019-04-04 64.969 194,892 -1,754 0.01% 12,661,950
2019-04-08 2019-04-03 64.057 196,646 -1,316 0.01% 12,596,595
2019-04-04 2019-04-02 63.715 197,962 +1,316 0.01% 12,613,203
2019-04-03 2019-04-01 61.721 196,646 -8,774 0.01% 12,137,111
2019-04-01 2019-03-28 59.384 205,420 -1,754 0.01% 12,198,661
2019-03-29 2019-03-27 58.472 207,174 -439 0.01% 12,113,910
2019-03-27 2019-03-25 56.933 207,613 +439 0.01% 11,820,117
2019-03-25 2019-03-21 57.332 207,174 +2,632 0.01% 11,877,772
2019-03-22 2019-03-20 58.244 204,542 -439 0.01% 11,913,384
2019-03-19 2019-03-15 57.845 204,981 -439 0.01% 11,857,179
2019-03-18 2019-03-14 57.560 205,420 -8,773 0.01% 11,824,038
2019-03-14 2019-03-12 59.156 214,193 -3,824 0.01% 12,670,810
2019-03-13 2019-03-11 57.845 218,017 +14,915 0.01% 12,611,250
2019-03-08 2019-03-06 60.809 203,102 +878 0.01% 12,350,381
2019-03-06 2019-03-04 59.840 202,224 +1,316 0.01% 12,101,069
2019-03-04 2019-02-28 59.783 200,908 -439 0.01% 12,010,870
2019-03-01 2019-02-27 58.700 201,347 +877 0.01% 11,819,092
2019-02-28 2019-02-26 59.612 200,470 -438 0.01% 11,950,410
2019-02-27 2019-02-25 57.845 200,908 +9,212 0.01% 11,621,575
2019-02-19 2019-02-15 53.571 191,696 -70,188 0.01% 10,269,343
2019-02-15 2019-02-13 56.079 261,884 -877 0.02% 14,686,077
2019-02-14 2019-02-12 54.540 262,761 -9,597 0.02% 14,330,937
2019-02-13 2019-02-11 53.628 272,358 -877 0.02% 14,606,007
2019-02-12 2019-02-08 52.545 273,235 -4,387 0.02% 14,357,175
2019-01-30 2019-01-28 51.633 277,622 -439 0.02% 14,334,542
2019-01-29 2019-01-25 50.778 278,061 -17,547 0.02% 14,119,507
2019-01-28 2019-01-24 48.898 295,608 +18,424 0.02% 14,454,571
2019-01-25 2019-01-23 50.266 277,184 +1,317 0.02% 13,932,802
2019-01-15 2019-01-11 52.431 275,867 -10,064 0.02% 14,464,030
2019-01-11 2019-01-09 50.493 285,931 -3,070 0.02% 14,437,656
2019-01-04 2019-01-02 46.846 289,001 -878 0.02% 13,538,573
2019-01-02 2018-12-27 45.649 289,879 -438 0.02% 13,232,777
2018-12-28 2018-12-24 45.364 290,317 +1,316 0.02% 13,170,045
2018-12-20 2018-12-18 46.732 289,001 -439 0.02% 13,505,633
2018-12-19 2018-12-17 47.359 289,440 +877 0.02% 13,707,596
2018-12-14 2018-12-12 48.670 288,563 +10,528 0.02% 14,044,305
2018-12-13 2018-12-11 49.981 278,035 +29 0.02% 13,896,352
2018-12-10 2018-12-06 50.778 278,006 -4,387 0.02% 14,116,714
2018-12-06 2018-12-04 51.234 282,393 +1,316 0.02% 14,468,228
2018-12-05 2018-12-03 51.348 281,077 +4,387 0.02% 14,432,841
2018-12-03 2018-11-29 48.556 276,690 -2,632 0.02% 13,434,911
2018-11-30 2018-11-28 47.416 279,322 -439 0.02% 13,244,336
2018-11-29 2018-11-27 45.421 279,761 +877 0.02% 12,707,123
2018-11-27 2018-11-23 46.504 278,884 +439 0.02% 12,969,269
2018-11-26 2018-11-22 46.447 278,445 +1,755 0.02% 12,932,985
2018-11-22 2018-11-20 47.530 276,690 -3,510 0.02% 13,151,075
2018-11-20 2018-11-16 48.613 280,200 +44,306 0.02% 13,621,311
2018-11-19 2018-11-15 48.955 235,894 +25,004 0.01% 11,548,133
2018-11-15 2018-11-13 45.592 210,890 +32 0.01% 9,614,965
2018-11-12 2018-11-08 47.701 210,858 +877 0.01% 10,058,131
2018-11-09 2018-11-07 48.556 209,981 -439 0.01% 10,195,801
2018-10-30 2018-10-26 43.313 210,420 +439 0.01% 9,113,860
2018-10-15 2018-10-11 51.006 209,981 +47 0.01% 10,710,377
2018-10-12 2018-10-10 52.773 209,934 +8,774 0.01% 11,078,871
2018-10-09 2018-10-05 54.426 201,160 +52,640 0.01% 10,948,301
2018-10-05 2018-10-03 56.420 148,520 -2,632 0.01% 8,379,573
2018-09-21 2018-09-19 56.705 151,152 -877 0.01% 8,571,142
2018-09-19 2018-09-17 56.933 152,029 +8,773 0.01% 8,655,530
2018-09-17 2018-09-13 56.534 143,256 -53,079 0.01% 8,098,904
2018-09-14 2018-09-12 54.483 196,335 -438 0.01% 10,696,886
2018-09-13 2018-09-11 54.141 196,773 +44 0.01% 10,653,464
2018-09-11 2018-09-07 54.141 196,729 +878 0.01% 10,651,082
2018-09-04 2018-08-31 55.146 195,851 +1,112 0.01% 10,800,489
2018-09-03 2018-08-30 55.836 194,739 -871 0.01% 10,873,405
2018-08-24 2018-08-22 55.663 195,610 -10,880 0.01% 10,888,328
2018-08-23 2018-08-21 54.859 206,490 -8,704 0.01% 11,327,883
2018-08-21 2018-08-17 53.021 215,194 -14,797 0.01% 11,409,805
2018-08-20 2018-08-16 51.527 229,991 -19,149 0.01% 11,850,854
2018-08-17 2018-08-15 46.530 249,140 +3,047 0.02% 11,592,440
2018-08-16 2018-08-14 45.553 246,093 +35,686 0.02% 11,210,341
2018-08-15 2018-08-13 48.138 210,407 +68 0.01% 10,128,627
2018-08-14 2018-08-10 48.483 210,339 +2,611 0.01% 10,197,850
2018-08-08 2018-08-06 49.976 207,728 -2,611 0.01% 10,381,513
2018-08-07 2018-08-03 49.000 210,339 +2,611 0.01% 10,306,595
2018-08-02 2018-07-31 50.206 207,728 -435 0.01% 10,429,244
2018-07-24 2018-07-20 49.172 208,163 -1,741 0.01% 10,235,844
2018-07-23 2018-07-19 48.311 209,904 +1,741 0.01% 10,140,587
2018-07-19 2018-07-17 48.540 208,163 -870 0.01% 10,104,309
2018-07-18 2018-07-16 49.230 209,033 -871 0.01% 10,290,632
2018-07-17 2018-07-13 49.345 209,904 +871 0.01% 10,357,627
2018-07-16 2018-07-12 47.966 209,033 +938 0.01% 10,026,462
2018-07-12 2018-07-10 50.321 208,095 -1,306 0.01% 10,471,578
2018-07-09 2018-07-05 48.713 209,401 -435 0.01% 10,200,489
2018-07-05 2018-07-03 50.838 209,836 +435 0.01% 10,667,672
2018-07-03 2018-06-28 48.023 209,401 -870 0.01% 10,056,142
2018-06-27 2018-06-25 49.689 210,271 +870 0.01% 10,448,209
2018-06-25 2018-06-21 50.091 209,401 +871 0.01% 10,489,182
2018-06-22 2018-06-20 50.723 208,530 +8,704 0.01% 10,577,320
2018-06-14 2018-06-12 53.653 199,826 +62 0.01% 10,721,246
2018-06-12 2018-06-08 53.078 199,764 +5,222 0.01% 10,603,166
2018-05-25 2018-05-23 56.698 194,542 -435 0.01% 11,030,204
2018-05-24 2018-05-21 56.930 194,977 -575 0.01% 11,100,036
2018-05-21 2018-05-17 55.945 195,552 +3,885 0.01% 10,940,240
2018-05-17 2018-05-15 57.162 191,667 -4,317 0.01% 10,955,999
2018-05-16 2018-05-14 57.799 195,984 -9,928 0.01% 11,327,619
2018-05-15 2018-05-11 55.482 205,912 -12,028 0.01% 11,424,433
2018-05-14 2018-05-10 54.324 217,940 -22,447 0.01% 11,839,334
2018-05-02 2018-04-27 54.092 240,387 -12,087 0.02% 13,003,053
2018-04-25 2018-04-23 49.633 252,474 -431 0.02% 12,530,978
2018-04-17 2018-04-13 51.602 252,905 +2,590 0.02% 13,050,363
2018-04-13 2018-04-11 51.891 250,315 +55 0.02% 12,989,199
2018-04-10 2018-04-06 50.386 250,260 -864 0.02% 12,609,509
2018-04-09 2018-04-04 49.517 251,124 +6,044 0.02% 12,434,886
2018-04-06 2018-04-03 52.007 245,080 -432 0.02% 12,745,935
2018-04-03 2018-03-28 52.007 245,512 +432 0.02% 12,768,402
2018-03-29 2018-03-27 53.745 245,080 -2,590 0.02% 13,171,745
2018-03-28 2018-03-26 50.559 247,670 -3,885 0.02% 12,522,041
2018-03-27 2018-03-23 50.501 251,555 +431 0.02% 12,703,896
2018-03-23 2018-03-21 54.440 251,124 -1,726 0.02% 13,671,103
2018-03-21 2018-03-19 53.629 252,850 +1,295 0.02% 13,560,054
2018-03-20 2018-03-16 53.050 251,555 +2,590 0.02% 13,344,918
2018-03-19 2018-03-15 52.934 248,965 +8,633 0.02% 13,178,682
2018-03-16 2018-03-14 54.903 240,332 +1,295 0.02% 13,194,940
2018-03-15 2018-03-13 56.177 239,037 +8,692 0.02% 13,428,402
2018-03-14 2018-03-12 58.030 230,345 -863 0.01% 13,367,001
2018-03-13 2018-03-09 55.772 231,208 -863 0.01% 12,894,860
2018-03-12 2018-03-08 55.424 232,071 -4,317 0.01% 12,862,349
2018-03-09 2018-03-07 52.007 236,388 +6,907 0.01% 12,293,888
2018-03-07 2018-03-05 53.281 229,481 +863 0.01% 12,227,060
2018-02-26 2018-02-22 56.756 228,618 +1,295 0.01% 12,975,496
2018-02-23 2018-02-21 57.567 227,323 -432 0.01% 13,086,311
2018-02-20 2018-02-13 54.787 227,755 +59 0.01% 12,478,045
2018-02-13 2018-02-09 53.513 227,696 -3,453 0.01% 12,184,700
2018-02-09 2018-02-07 53.397 231,149 -1,295 0.01% 12,342,707
2018-02-08 2018-02-06 53.513 232,444 +36,260 0.01% 12,438,780
2018-02-07 2018-02-05 57.277 196,184 +2,158 0.01% 11,236,922
2018-02-02 2018-01-31 60.347 194,026 -431 0.01% 11,708,874
2018-02-01 2018-01-30 59.189 194,457 -8,634 0.01% 11,509,646
2018-01-31 2018-01-29 59.652 203,091 -13,381 0.01% 12,114,776
2018-01-30 2018-01-26 58.088 216,472 -15,541 0.01% 12,574,483
2018-01-29 2018-01-25 57.046 232,013 +8,634 0.01% 13,235,368
2018-01-26 2018-01-24 57.335 223,379 +9,065 0.01% 12,807,519
2018-01-24 2018-01-22 59.362 214,314 -12,950 0.01% 12,722,190
2018-01-23 2018-01-19 57.915 227,264 -8,634 0.01% 13,161,886
2018-01-22 2018-01-18 57.335 235,898 +432 0.01% 13,525,301
2018-01-18 2018-01-16 57.104 235,466 +8,633 0.01% 13,445,984
2018-01-16 2018-01-12 57.567 226,833 +21,584 0.01% 13,058,103
2018-01-15 2018-01-11 58.841 205,249 +9,104 0.01% 12,077,088
2018-01-12 2018-01-10 60.579 196,145 -863 0.01% 11,882,188
2018-01-11 2018-01-09 59.594 197,008 +431 0.01% 11,740,503
2018-01-09 2018-01-05 59.652 196,577 -431 0.01% 11,726,203
2018-01-08 2018-01-04 59.710 197,008 +9,928 0.01% 11,763,322
2018-01-05 2018-01-03 60.810 187,080 -7,770 0.01% 11,376,381
2018-01-03 2017-12-29 59.015 194,850 +8,633 0.01% 11,499,053
2017-12-27 2017-12-21 57.335 186,217 -60,865 0.01% 10,676,822
2017-12-22 2017-12-20 54.208 247,082 -9,065 0.02% 13,393,819
2017-12-21 2017-12-19 54.729 256,147 -8,634 0.02% 14,018,726
2017-12-20 2017-12-18 52.702 264,781 +8,634 0.02% 13,954,545
2017-12-18 2017-12-14 53.339 256,147 +8,633 0.02% 13,662,695
2017-12-14 2017-12-12 54.440 247,514 +3,488 0.02% 13,474,576
2017-12-13 2017-12-11 54.961 244,026 -9,497 0.02% 13,411,884
2017-12-08 2017-12-06 52.007 253,523 -3,021 0.02% 13,185,032
2017-12-07 2017-12-05 52.644 256,544 -4,317 0.02% 13,505,579
2017-12-06 2017-12-04 52.065 260,861 +6,907 0.02% 13,581,768
2017-12-05 2017-12-01 52.818 253,954 +5,611 0.02% 13,413,354
2017-12-04 2017-11-30 52.297 248,343 +6,044 0.02% 12,987,547
2017-12-01 2017-11-29 52.123 242,299 -1,139 0.02% 12,629,368
2017-11-28 2017-11-24 53.339 243,438 -8,633 0.02% 12,984,806
2017-11-27 2017-11-23 52.644 252,071 +25,900 0.02% 13,270,101
2017-11-24 2017-11-22 54.382 226,171 +863 0.01% 12,299,572
2017-11-17 2017-11-15 53.108 225,308 -19,425 0.01% 11,965,571
2017-11-16 2017-11-14 51.718 244,733 +27,627 0.02% 12,657,020
2017-11-15 2017-11-13 51.949 217,106 +84 0.01% 11,278,510
2017-11-10 2017-11-08 53.050 217,022 -432 0.01% 11,512,952
2017-11-08 2017-11-06 50.849 217,454 +17,267 0.01% 11,057,308
2017-11-03 2017-11-01 52.934 200,187 +8,633 0.01% 10,596,673
2017-11-02 2017-10-31 52.992 191,554 -432 0.01% 10,150,789
2017-10-31 2017-10-27 51.023 191,986 +1,295 0.01% 9,795,643
2017-10-25 2017-10-23 52.586 190,691 -863 0.01% 10,027,751
2017-10-23 2017-10-19 50.617 191,554 +25,900 0.01% 9,695,945
2017-10-18 2017-10-16 50.444 165,654 +18,131 0.01% 8,356,176
2017-10-17 2017-10-13 49.864 147,523 -864 0.01% 7,356,146
2017-10-13 2017-10-11 49.749 148,387 +1,815 0.01% 7,382,042
2017-10-11 2017-10-09 50.328 146,572 -863 0.01% 7,376,635
2017-10-06 2017-10-03 50.386 147,435 -7,770 0.01% 7,428,606
2017-10-03 2017-09-28 48.127 155,205 -864 0.01% 7,469,546
2017-09-27 2017-09-25 46.390 156,069 +16,404 0.01% 7,239,968
2017-09-26 2017-09-22 47.490 139,665 +863 0.01% 6,632,678
2017-09-18 2017-09-14 47.316 138,802 +863 0.01% 6,567,578
2017-09-14 2017-09-12 47.953 137,939 +91 0.01% 6,614,620
2017-09-13 2017-09-11 47.200 137,848 -51,800 0.01% 6,506,472
2017-09-07 2017-09-05 46.737 189,648 -1,727 0.01% 8,863,582
2017-09-06 2017-09-04 47.176 191,375 +1,727 0.01% 9,028,402
2017-09-05 2017-09-01 47.351 189,648 +443 0.01% 8,980,105
2017-08-29 2017-08-25 46.127 189,205 -1,715 0.01% 8,727,427
2017-08-28 2017-08-24 45.310 190,920 -41,156 0.01% 8,650,667
2017-08-25 2017-08-22 44.902 232,076 -6,002 0.01% 10,420,729
2017-08-24 2017-08-21 44.669 238,078 -1,715 0.02% 10,634,698
2017-08-22 2017-08-18 43.969 239,793 +858 0.02% 10,543,505
2017-08-21 2017-08-17 44.961 238,935 -1,715 0.02% 10,742,647
2017-08-18 2017-08-16 40.995 240,650 -1,715 0.02% 9,865,483
2017-08-15 2017-08-11 39.187 242,365 +109 0.02% 9,497,653
2017-08-11 2017-08-09 39.887 242,256 +429 0.02% 9,662,907
2017-08-10 2017-08-08 40.645 241,827 -429 0.02% 9,829,122
2017-08-09 2017-08-07 40.762 242,256 -7,717 0.02% 9,874,813
2017-08-07 2017-08-03 39.421 249,973 +429 0.02% 9,854,099
2017-08-04 2017-08-02 39.771 249,544 +9,432 0.02% 9,924,500
2017-08-03 2017-08-01 40.704 240,112 -17,149 0.02% 9,773,417
2017-08-01 2017-07-28 40.004 257,261 +8,574 0.02% 10,291,418
2017-07-31 2017-07-27 41.228 248,687 +62,163 0.02% 10,252,969
2017-07-27 2017-07-25 42.686 186,524 -38,155 0.01% 7,962,014
2017-07-26 2017-07-24 41.578 224,679 +38,155 0.01% 9,341,770
2017-07-25 2017-07-21 42.045 186,524 -857 0.01% 7,842,366
2017-07-19 2017-07-17 43.678 187,381 +857 0.01% 8,184,356
2017-07-14 2017-07-12 41.753 186,524 +53,160 0.01% 7,787,981
2017-07-13 2017-07-11 42.103 133,364 +101 0.01% 5,615,041
2017-07-12 2017-07-10 42.570 133,263 -1,286 0.01% 5,672,958
2017-07-11 2017-07-07 42.570 134,549 -64,306 0.01% 5,727,703
2017-06-27 2017-06-23 41.695 198,855 -1,718 0.01% 8,291,244
2017-06-21 2017-06-19 42.336 200,573 -429 0.01% 8,491,536
2017-06-15 2017-06-13 42.511 201,002 -8,471 0.01% 8,544,862
2017-06-12 2017-06-08 42.278 209,473 -429 0.01% 8,856,114
2017-06-07 2017-06-05 42.511 209,902 +429 0.01% 8,923,213
2017-06-01 2017-05-29 42.395 209,473 -4,287 0.01% 8,880,545
2017-05-25 2017-05-23 41.173 213,760 +64,306 0.01% 8,801,166
2017-05-24 2017-05-22 41.291 149,454 +431 0.01% 6,171,068
2017-05-19 2017-05-17 41.997 149,023 -2,550 0.01% 6,258,456
2017-05-15 2017-05-11 40.997 151,573 +354 0.01% 6,213,987
2017-05-11 2017-05-09 42.114 151,219 +2,550 0.01% 6,368,470
2017-05-10 2017-05-08 41.526 148,669 -2,550 0.01% 6,173,633
2017-05-05 2017-05-02 40.761 151,219 -2,125 0.01% 6,163,896
2017-05-02 2017-04-27 39.291 153,344 -850 0.01% 6,025,027
2017-04-26 2017-04-24 38.232 154,194 -2,550 0.01% 5,895,173
2017-04-25 2017-04-21 37.879 156,744 +2,125 0.01% 5,937,348
2017-04-24 2017-04-20 37.820 154,619 -42,504 0.01% 5,847,760
2017-04-20 2017-04-18 37.703 197,123 +42,504 0.01% 7,432,091
2017-04-13 2017-04-11 38.232 154,619 -22,161 0.01% 5,911,422
2017-03-31 2017-03-29 36.409 176,780 +850 0.01% 6,436,348
2017-03-29 2017-03-27 36.291 175,930 +18,701 0.01% 6,384,704
2017-03-24 2017-03-22 37.526 157,229 -5,950 0.01% 5,900,231
2017-03-23 2017-03-21 37.703 163,179 -1,700 0.01% 6,152,307
2017-03-22 2017-03-20 37.762 164,879 -8,501 0.01% 6,226,100
2017-03-21 2017-03-17 37.762 173,380 -1,275 0.01% 6,547,112
2017-03-20 2017-03-16 37.409 174,655 -21,252 0.01% 6,533,620
2017-03-17 2017-03-15 37.115 195,907 -8,926 0.01% 7,271,015
2017-03-16 2017-03-14 34.703 204,833 +4,251 0.01% 7,108,331
2017-03-15 2017-03-13 34.409 200,582 +373 0.01% 6,901,819
2017-03-13 2017-03-09 34.644 200,209 -1,700 0.01% 6,936,088
2017-03-09 2017-03-07 34.174 201,909 +17,001 0.01% 6,899,975
2017-03-06 2017-03-02 34.233 184,908 -5,950 0.01% 6,329,864
2017-03-01 2017-02-27 33.056 190,858 +1,700 0.01% 6,309,027
2017-02-23 2017-02-21 32.762 189,158 -850 0.01% 6,197,202
2017-02-21 2017-02-17 32.409 190,008 -5,101 0.01% 6,157,993
2017-02-20 2017-02-16 33.703 195,109 -10,626 0.01% 6,575,785
2017-02-17 2017-02-15 32.997 205,735 -1,700 0.01% 6,788,702
2017-02-16 2017-02-14 32.350 207,435 +1,700 0.01% 6,710,586
2017-02-15 2017-02-13 31.939 205,735 +482 0.01% 6,570,883
2017-02-14 2017-02-10 32.115 205,253 +6,801 0.01% 6,591,707
2017-02-13 2017-02-09 32.703 198,452 -12,751 0.01% 6,490,019
2017-02-10 2017-02-08 32.409 211,203 -11,901 0.01% 6,844,904
2017-02-09 2017-02-07 30.997 223,104 -2,550 0.01% 6,915,661
2017-02-08 2017-02-06 30.939 225,654 -850 0.01% 6,981,432
2017-02-06 2017-02-02 30.115 226,504 +11,901 0.01% 6,821,212
2017-02-02 2017-01-27 31.644 214,603 +2,975 0.01% 6,791,001
2017-02-01 2017-01-25 31.468 211,628 +3,400 0.01% 6,659,515
2017-01-25 2017-01-23 32.762 208,228 +2,550 0.01% 6,821,974
2017-01-23 2017-01-19 32.938 205,678 -5,525 0.01% 6,774,724
2017-01-20 2017-01-18 32.174 211,203 +4,250 0.01% 6,795,214
2017-01-18 2017-01-16 30.703 206,953 +1,700 0.01% 6,354,157
2017-01-17 2017-01-13 31.350 205,253 +20,402 0.01% 6,434,761
2017-01-16 2017-01-12 32.056 184,851 +12,326 0.01% 5,925,623
2017-01-13 2017-01-11 32.703 172,525 -4,727 0.01% 5,642,123
2017-01-12 2017-01-10 33.115 177,252 +15,301 0.01% 5,869,691
2017-01-11 2017-01-09 32.644 161,951 +1,700 0.01% 5,286,793
2017-01-09 2017-01-05 33.527 160,251 -6,800 0.01% 5,372,684
2017-01-06 2017-01-04 32.938 167,051 +7,650 0.01% 5,502,408
2017-01-05 2017-01-03 33.821 159,401 -1,700 0.01% 5,391,065
2017-01-03 2016-12-29 32.350 161,101 +1,700 0.01% 5,211,667
2016-12-30 2016-12-28 32.527 159,401 +1,275 0.01% 5,184,799
2016-12-15 2016-12-13 33.586 158,126 -8,080 0.01% 5,310,741
2016-12-14 2016-12-12 33.527 166,206 +26,352 0.01% 5,572,336
2016-12-06 2016-12-02 35.938 139,854 -1,700 0.01% 5,026,108
2016-12-05 2016-12-01 35.997 141,554 -7,651 0.01% 5,095,529
2016-12-01 2016-11-29 34.997 149,205 -3,400 0.01% 5,221,750
2016-11-24 2016-11-22 34.056 152,605 +2,550 0.01% 5,197,124
2016-11-21 2016-11-17 34.233 150,055 -850 0.01% 5,136,759
2016-11-18 2016-11-16 33.821 150,905 -5,101 0.01% 5,103,724
2016-11-17 2016-11-15 32.821 156,006 -8,500 0.01% 5,120,251
2016-11-16 2016-11-14 32.468 164,506 +15,726 0.01% 5,341,172
2016-11-15 2016-11-11 33.586 148,780 +104 0.01% 4,996,851
2016-11-11 2016-11-09 33.997 148,676 -25,502 0.01% 5,054,572
2016-11-09 2016-11-07 34.350 174,178 -5,101 0.01% 5,983,039
2016-11-08 2016-11-04 33.409 179,279 +850 0.01% 5,989,540
2016-11-07 2016-11-03 33.291 178,429 +5,101 0.01% 5,940,152
2016-11-04 2016-11-02 33.586 173,328 +17,426 0.01% 5,821,308
2016-10-31 2016-10-27 34.174 155,902 +2,550 0.01% 5,327,746
2016-10-28 2016-10-26 34.115 153,352 +17,002 0.01% 5,231,583
2016-10-27 2016-10-25 35.115 136,350 +1,700 0.01% 4,787,901
2016-10-26 2016-10-24 35.468 134,650 +4,250 0.01% 4,775,726
2016-10-24 2016-10-19 36.232 130,400 -5,100 0.01% 4,724,698
2016-10-19 2016-10-17 35.232 135,500 -850 0.01% 4,773,994
2016-10-14 2016-10-12 35.938 136,350 -315 0.01% 4,900,180
2016-10-13 2016-10-11 35.585 136,665 -28,902 0.01% 4,863,270
2016-10-07 2016-10-05 35.291 165,567 -1,700 0.01% 5,843,065
2016-10-06 2016-10-04 35.527 167,267 -4,251 0.01% 5,942,414
2016-10-05 2016-10-03 35.585 171,518 +1,701 0.01% 6,103,526
2016-10-04 2016-09-30 35.644 169,817 -851 0.01% 6,052,984
2016-09-30 2016-09-28 34.409 170,668 +425 0.01% 5,872,509
2016-09-29 2016-09-27 34.821 170,243 +2,551 0.01% 5,927,979
2016-09-28 2016-09-26 34.233 167,692 +1,700 0.01% 5,740,517
2016-09-23 2016-09-21 34.644 165,992 +8,501 0.01% 5,750,666
2016-09-22 2016-09-20 34.644 157,491 +850 0.01% 5,456,156
2016-09-21 2016-09-19 35.115 156,641 -1,276 0.01% 5,500,415
2016-09-19 2016-09-14 34.233 157,917 +426 0.01% 5,405,895
2016-09-15 2016-09-13 34.527 157,491 +112 0.01% 5,437,629
2016-09-14 2016-09-12 35.115 157,379 +6,800 0.01% 5,526,330
2016-09-13 2016-09-09 35.585 150,579 +1,700 0.01% 5,358,404
2016-09-12 2016-09-08 35.879 148,879 +850 0.01% 5,341,694
2016-09-09 2016-09-07 35.762 148,029 +11,051 0.01% 5,293,783
2016-09-08 2016-09-06 35.762 136,978 +25,502 0.01% 4,898,579
2016-09-07 2016-09-05 36.057 111,476 +8,501 0.01% 4,019,539
2016-09-06 2016-09-02 35.880 102,975 +4,477 0.01% 3,694,724
2016-09-05 2016-09-01 36.709 98,498 -1,267 0.01% 3,615,736
2016-09-02 2016-08-31 37.242 99,765 -1,689 0.01% 3,715,408
2016-09-01 2016-08-30 36.886 101,454 -844 0.01% 3,742,268
2016-08-31 2016-08-29 36.946 102,298 -6,756 0.01% 3,779,457
2016-08-26 2016-08-24 35.939 109,054 +2,533 0.01% 3,919,295
2016-08-25 2016-08-23 36.176 106,521 -5,911 0.01% 3,853,489
2016-08-23 2016-08-19 36.117 112,432 +1,689 0.01% 4,060,667
2016-08-22 2016-08-18 37.064 110,743 +39,268 0.01% 4,104,575
2016-08-18 2016-08-16 40.380 71,475 -1,689 0.00% 2,886,132
2016-08-15 2016-08-11 39.669 73,164 +86 0.00% 2,902,351
2016-08-09 2016-08-05 39.965 73,078 +845 0.00% 2,920,573
2016-07-21 2016-07-19 39.728 72,233 +422 0.00% 2,869,695
2016-07-20 2016-07-18 39.195 71,811 +845 0.00% 2,814,664
2016-07-19 2016-07-15 39.018 70,966 +844 0.00% 2,768,939
2016-07-18 2016-07-14 39.965 70,122 +845 0.00% 2,802,436
2016-07-14 2016-07-12 40.380 69,277 +86 0.00% 2,797,377
2016-07-13 2016-07-11 39.373 69,191 -845 0.00% 2,724,262
2016-07-07 2016-07-05 38.426 70,036 +845 0.00% 2,691,186
2016-07-06 2016-07-04 38.663 69,191 -1,689 0.00% 2,675,102
2016-07-04 2016-06-29 37.419 70,880 -10,979 0.00% 2,652,274
2016-06-30 2016-06-28 36.176 81,859 +1,689 0.01% 2,961,320
2016-06-28 2016-06-24 35.821 80,170 -844 0.01% 2,871,738
2016-06-21 2016-06-17 36.827 81,014 -4,222 0.01% 2,983,514
2016-06-17 2016-06-15 35.702 85,236 +1,688 0.01% 3,043,112
2016-06-15 2016-06-13 36.294 83,548 -3,297 0.01% 3,032,314
2016-06-13 2016-06-08 36.590 86,845 +8,445 0.01% 3,177,686
2016-06-02 2016-05-31 37.005 78,400 -3,378 0.01% 2,901,174
2016-05-27 2016-05-25 36.294 81,778 -1,689 0.01% 2,968,073
2016-05-26 2016-05-24 36.216 83,467 +1,689 0.01% 3,022,880
2016-05-25 2016-05-23 36.336 81,778 +626 0.01% 2,971,469
2016-05-20 2016-05-18 37.529 81,152 +8,380 0.01% 3,045,561
2016-05-13 2016-05-11 36.574 72,772 -7,421 0.00% 2,661,596
2016-05-12 2016-05-10 36.157 80,193 -8,380 0.01% 2,899,523
2016-04-27 2016-04-25 34.844 88,573 +419 0.01% 3,086,254
2016-04-26 2016-04-22 35.083 88,154 +2,514 0.01% 3,092,693
2016-04-25 2016-04-21 35.858 85,640 -8,380 0.01% 3,070,920
2016-04-22 2016-04-20 35.381 94,020 +8,380 0.01% 3,326,537
2016-04-18 2016-04-14 36.157 85,640 +838 0.01% 3,096,469
2016-04-14 2016-04-12 36.515 84,802 +271 0.01% 3,096,527
2016-03-30 2016-03-24 37.052 84,531 -10,056 0.01% 3,132,024
2016-03-24 2016-03-22 36.216 94,587 +2,514 0.01% 3,425,607
2016-03-23 2016-03-21 36.515 92,073 -2,514 0.01% 3,362,026
2016-03-21 2016-03-17 35.739 94,587 +2,514 0.01% 3,380,459
2016-03-17 2016-03-15 36.276 92,073 -1,676 0.01% 3,340,052
2016-03-16 2016-03-14 35.560 93,749 -4,190 0.01% 3,333,729
2016-03-15 2016-03-11 35.143 97,939 +271 0.01% 3,441,822
2016-03-14 2016-03-10 34.546 97,668 +1,676 0.01% 3,374,025
2016-03-11 2016-03-09 35.500 95,992 -6,704 0.01% 3,407,763
2016-03-10 2016-03-08 34.964 102,696 +2,514 0.01% 3,590,613
2016-03-09 2016-03-07 34.844 100,182 +8,380 0.01% 3,490,760
2016-03-04 2016-03-02 36.157 91,802 -5,866 0.01% 3,319,267
2016-03-02 2016-02-29 35.441 97,668 +1,676 0.01% 3,461,435
2016-03-01 2016-02-26 36.097 95,992 -1,676 0.01% 3,465,037
2016-02-26 2016-02-24 34.964 97,668 -2,933 0.01% 3,414,816
2016-02-23 2016-02-19 33.532 100,601 -4,190 0.01% 3,373,308
2016-02-19 2016-02-17 33.174 104,791 -8,381 0.01% 3,476,291
2016-02-18 2016-02-16 32.517 113,172 -12,570 0.01% 3,680,043
2016-02-17 2016-02-15 32.816 125,742 +8,380 0.01% 4,126,297
2016-02-16 2016-02-12 33.472 117,362 -2,037 0.01% 3,928,328
2016-02-12 2016-02-05 34.606 119,399 +3,352 0.01% 4,131,865
2016-01-18 2016-01-14 35.321 116,047 +1,676 0.01% 4,098,954
2016-01-14 2016-01-12 35.441 114,371 +56 0.01% 4,053,403
2015-12-15 2015-12-11 36.097 114,315 +54 0.01% 4,126,444
2015-12-11 2015-12-09 35.799 114,261 +2,514 0.01% 4,090,408
2015-12-04 2015-12-02 36.216 111,747 +1,676 0.01% 4,047,082
2015-11-18 2015-11-16 35.858 110,071 +838 0.01% 3,946,979
2015-11-13 2015-11-11 36.336 109,233 +55 0.01% 3,969,068
2015-11-09 2015-11-05 36.216 109,178 -419 0.01% 3,954,042
2015-11-06 2015-11-04 35.023 109,597 -1,258 0.01% 3,838,435
2015-11-05 2015-11-03 35.202 110,855 -8,380 0.01% 3,902,336
2015-11-04 2015-11-02 34.606 119,235 -1,257 0.01% 4,126,189
2015-11-03 2015-10-30 33.949 120,492 -419 0.01% 4,090,608
2015-11-02 2015-10-29 34.188 120,911 +1,676 0.01% 4,133,689
2015-10-30 2015-10-28 34.128 119,235 -838 0.01% 4,069,276
2015-10-28 2015-10-26 33.830 120,073 +1,257 0.01% 4,062,055
2015-10-26 2015-10-22 34.307 118,816 -5,866 0.01% 4,076,244
2015-10-22 2015-10-19 33.711 124,682 -4,190 0.01% 4,203,099
2015-10-20 2015-10-16 33.770 128,872 -4,190 0.01% 4,352,035
2015-10-19 2015-10-15 32.338 133,062 +11,732 0.01% 4,302,994
2015-10-16 2015-10-14 33.472 121,330 +2,095 0.01% 4,061,145
2015-10-15 2015-10-13 33.770 119,235 +58 0.01% 4,026,592
2015-10-09 2015-10-07 34.128 119,177 -6,704 0.01% 4,067,297
2015-10-08 2015-10-06 34.248 125,881 +8,380 0.01% 4,311,114
2015-09-24 2015-09-22 34.904 117,501 -838 0.01% 4,101,237
2015-09-18 2015-09-16 35.262 118,339 +4,190 0.01% 4,172,850
2015-09-15 2015-09-11 35.381 114,149 +56 0.01% 4,038,724
2015-09-11 2015-09-09 35.918 114,093 -4,190 0.01% 4,098,009
2015-09-04 2015-09-01 34.201 118,283 +8,380 0.01% 4,045,383
2015-09-02 2015-08-31 33.661 109,903 -216 0.01% 3,699,430
2015-08-28 2015-08-26 33.001 110,119 +833 0.01% 3,634,020
2015-08-24 2015-08-20 34.921 109,286 +2,500 0.01% 3,816,365
2015-08-18 2015-08-14 34.201 106,786 +1,667 0.01% 3,652,175
2015-08-17 2015-08-13 33.961 105,119 +2,083 0.01% 3,569,933
2015-08-14 2015-08-12 34.321 103,036 +4,167 0.01% 3,536,286
2015-08-13 2015-08-11 34.801 98,869 -20,357 0.01% 3,440,730
2015-08-12 2015-08-10 32.821 119,226 -8,333 0.01% 3,913,098
2015-08-11 2015-08-07 33.421 127,559 +416 0.01% 4,263,131
2015-08-06 2015-08-04 32.221 127,143 +17,917 0.01% 4,096,653
2015-08-03 2015-07-30 34.201 109,226 -64,165 0.01% 3,735,625
2015-07-31 2015-07-29 33.181 173,391 -2,084 0.01% 5,753,261
2015-07-29 2015-07-27 31.621 175,475 +5,417 0.01% 5,548,662
2015-07-22 2015-07-20 34.141 170,058 -2,500 0.01% 5,805,929
2015-07-21 2015-07-17 33.661 172,558 -7,917 0.01% 5,808,452
2015-07-20 2015-07-16 33.001 180,475 +4,584 0.01% 5,955,828
2015-07-17 2015-07-15 32.401 175,891 -834 0.01% 5,699,015
2015-07-15 2015-07-13 31.141 176,725 +834 0.01% 5,503,358
2015-07-13 2015-07-09 31.801 175,891 -834 0.01% 5,593,478
2015-07-10 2015-07-08 30.301 176,725 -8,333 0.01% 5,354,905
2015-07-09 2015-07-07 32.221 185,058 -833 0.01% 5,962,722
2015-07-08 2015-07-06 31.741 185,891 -2,500 0.01% 5,900,332
2015-07-06 2015-07-02 32.161 188,391 -8,333 0.01% 6,058,810
2015-06-30 2015-06-26 31.381 196,724 -11,666 0.01% 6,173,358
2015-06-25 2015-06-23 31.801 208,390 -2,500 0.01% 6,626,972
2015-06-24 2015-06-22 31.741 210,890 +3,333 0.01% 6,693,821
2015-06-23 2015-06-19 31.501 207,557 +8,333 0.01% 6,538,214
2015-06-22 2015-06-18 31.381 199,224 -8,333 0.01% 6,251,810
2015-06-15 2015-06-11 30.961 207,557 +62 0.01% 6,426,130
2015-06-11 2015-06-09 30.781 207,495 +2,500 0.01% 6,386,860
2015-06-10 2015-06-08 31.381 204,995 +9,167 0.01% 6,432,909
2015-06-09 2015-06-05 31.921 195,828 +2,500 0.01% 6,250,991
2015-06-03 2015-06-01 32.161 193,328 +34,165 0.01% 6,217,588
2015-06-02 2015-05-29 32.101 159,163 -4,166 0.01% 5,109,264
2015-06-01 2015-05-28 32.281 163,329 +3,333 0.01% 5,272,396
2015-05-29 2015-05-27 32.521 159,996 +5,000 0.01% 5,203,204
2015-05-27 2015-05-22 33.710 154,996 +1,052 0.01% 5,224,854
2015-05-26 2015-05-21 33.710 153,944 -6,622 0.01% 5,189,391
2015-05-22 2015-05-20 33.528 160,566 -9,931 0.01% 5,383,516
2015-05-21 2015-05-19 32.803 170,497 +9,104 0.01% 5,592,887
2015-05-20 2015-05-18 33.347 161,393 -28,968 0.01% 5,381,994
2015-05-19 2015-05-15 32.743 190,361 -4,138 0.01% 6,232,994
2015-05-12 2015-05-08 32.320 194,499 +10,759 0.01% 6,286,235
2015-05-08 2015-05-06 32.803 183,740 +828 0.01% 6,027,303
2015-04-28 2015-04-24 34.193 182,912 -1,656 0.01% 6,254,291
2015-04-27 2015-04-23 33.226 184,568 -4,138 0.01% 6,132,514
2015-04-23 2015-04-21 32.441 188,706 -4,552 0.01% 6,121,805
2015-04-22 2015-04-20 32.078 193,258 -14,070 0.01% 6,199,426
2015-04-20 2015-04-16 33.226 207,328 -41,383 0.01% 6,888,745
2015-04-16 2015-04-14 32.562 248,711 -6,621 0.02% 8,098,475
2015-04-14 2015-04-10 31.233 255,332 -11,174 0.02% 7,974,716
2015-04-13 2015-04-09 31.716 266,506 +11,174 0.02% 8,452,511
2015-04-10 2015-04-08 31.293 255,332 +57,108 0.02% 7,990,141
2015-04-09 2015-04-02 32.078 198,224 -7,449 0.01% 6,358,728
2015-04-08 2015-04-01 32.864 205,673 +6,621 0.01% 6,759,205
2015-04-02 2015-03-31 31.656 199,052 -2,483 0.01% 6,301,113
2015-04-01 2015-03-30 31.897 201,535 -153,116 0.01% 6,428,414
2015-03-26 2015-03-24 32.139 354,651 +41,383 0.02% 11,398,095
2015-03-25 2015-03-23 32.622 313,268 +827 0.02% 10,219,491
2015-03-24 2015-03-20 33.166 312,441 -24,829 0.02% 10,362,387
2015-02-17 2015-02-13 30.689 337,270 -1,656 0.02% 10,350,489
2015-02-16 2015-02-12 30.206 338,926 +1,656 0.02% 10,237,510
2015-02-11 2015-02-09 31.112 337,270 -2,483 0.02% 10,493,114
2015-02-10 2015-02-06 30.991 339,753 -8,277 0.02% 10,529,315
2015-02-06 2015-02-04 30.206 348,030 -8,276 0.02% 10,512,503
2015-02-03 2015-01-30 30.689 356,306 -10,760 0.02% 10,934,686
2015-02-02 2015-01-29 30.206 367,066 -16,553 0.02% 11,087,500
2015-01-28 2015-01-26 29.904 383,619 +1,655 0.03% 11,471,620
2015-01-27 2015-01-23 30.749 381,964 -2,483 0.03% 11,745,180
2015-01-23 2015-01-21 29.843 384,447 -827 0.03% 11,473,156
2015-01-20 2015-01-16 29.541 385,274 +11,587 0.03% 11,381,461
2015-01-19 2015-01-15 29.541 373,687 +22,346 0.02% 11,039,167
2015-01-15 2015-01-13 30.145 351,341 +1,656 0.02% 10,591,290
2015-01-14 2015-01-12 30.931 349,685 +3,310 0.02% 10,815,994
2014-12-29 2014-12-22 31.112 346,375 +4,139 0.02% 10,776,388
2014-12-15 2014-12-11 31.112 342,236 -828 0.02% 10,647,616
2014-12-12 2014-12-10 31.112 343,064 -8,277 0.02% 10,673,377
2014-12-11 2014-12-09 31.172 351,341 -12,414 0.02% 10,952,115
2014-12-10 2014-12-08 30.327 363,755 -4,139 0.02% 11,031,439
2014-12-09 2014-12-05 29.783 367,894 -42,210 0.02% 10,956,935
2014-12-05 2014-12-03 28.575 410,104 +827 0.03% 11,718,570
2014-12-02 2014-11-28 29.964 409,277 -2,069 0.03% 12,263,614
2014-11-28 2014-11-26 29.300 411,346 -1,655 0.03% 12,052,260
2014-11-27 2014-11-25 29.662 413,001 -5,380 0.03% 12,250,450
2014-11-26 2014-11-24 29.118 418,381 +4,139 0.03% 12,182,557
2014-11-24 2014-11-20 29.179 414,242 -828 0.03% 12,087,061
2014-11-21 2014-11-19 28.514 415,070 +1,655 0.03% 11,835,396
2014-11-19 2014-11-17 28.937 413,415 +1,242 0.03% 11,963,030
2014-11-18 2014-11-14 29.118 412,173 +4,138 0.03% 12,001,790
2014-11-17 2014-11-13 29.058 408,035 +828 0.03% 11,856,649
2014-11-12 2014-11-10 29.662 407,207 -8,277 0.03% 12,078,589
2014-11-11 2014-11-07 29.300 415,484 -9,104 0.03% 12,173,501
2014-11-10 2014-11-06 28.998 424,588 -1,656 0.03% 12,311,995
2014-11-06 2014-11-04 29.179 426,244 +828 0.03% 12,437,265
2014-11-05 2014-11-03 30.508 425,416 -7,863 0.03% 12,978,505
2014-11-04 2014-10-31 29.300 433,279 -11,587 0.03% 12,694,887
2014-10-31 2014-10-29 28.937 444,866 +37,245 0.03% 12,873,131
2014-10-30 2014-10-28 28.756 407,621 -9,104 0.03% 11,721,494
2014-10-29 2014-10-27 28.333 416,725 -8,277 0.03% 11,807,062
2014-10-24 2014-10-22 27.789 425,002 -12,415 0.03% 11,810,500
2014-10-20 2014-10-16 27.729 437,417 -18,208 0.03% 12,129,078
2014-10-16 2014-10-14 27.004 455,625 +1,655 0.03% 12,303,666
2014-10-15 2014-10-13 27.306 453,970 +1,655 0.03% 12,396,099
2014-10-14 2014-10-10 28.152 452,315 -11,173 0.03% 12,733,458
2014-10-13 2014-10-09 27.729 463,488 -19,864 0.03% 12,851,998
2014-10-09 2014-10-07 27.185 483,352 -3,310 0.03% 13,140,004
2014-10-07 2014-10-03 26.521 486,662 -4,139 0.03% 12,906,587
2014-10-06 2014-09-30 27.125 490,801 +1,656 0.03% 13,312,856
2014-10-03 2014-09-29 26.158 489,145 -5,380 0.03% 12,795,138
2014-09-30 2014-09-26 26.702 494,525 +3,310 0.03% 13,204,744
2014-09-29 2014-09-25 27.246 491,215 -3,310 0.03% 13,383,436
2014-09-26 2014-09-24 26.641 494,525 +4,138 0.03% 13,174,869
2014-09-25 2014-09-23 26.702 490,387 +7,449 0.03% 13,094,252
2014-09-23 2014-09-19 27.246 482,938 -4,138 0.03% 13,157,924
2014-09-22 2014-09-18 27.185 487,076 -1,656 0.03% 13,241,242
2014-09-19 2014-09-17 26.944 488,732 -4,966 0.03% 13,168,160
2014-09-18 2014-09-16 26.158 493,698 +1,656 0.03% 12,914,236
2014-09-17 2014-09-15 27.185 492,042 -1,656 0.03% 13,376,243
2014-09-15 2014-09-11 27.125 493,698 +52,557 0.03% 13,391,437
2014-09-12 2014-09-10 27.366 441,141 +2,483 0.03% 12,072,441
2014-09-10 2014-09-05 28.183 438,658 +108,423 0.03% 12,362,599
2014-09-08 2014-09-04 28.729 330,235 +15,773 0.02% 9,487,460
2014-09-05 2014-09-03 28.851 314,462 +16,053 0.02% 9,072,511
2014-09-03 2014-09-01 29.033 298,409 -2,470 0.02% 8,663,743
2014-09-02 2014-08-29 28.729 300,879 +823 0.02% 8,644,080
2014-08-29 2014-08-27 29.215 300,056 +824 0.02% 8,766,235
2014-08-27 2014-08-25 29.398 299,232 -824 0.02% 8,796,687
2014-08-26 2014-08-22 28.972 300,056 +23,050 0.02% 8,693,335
2014-08-25 2014-08-21 29.458 277,006 +75,323 0.02% 8,160,122
2014-08-22 2014-08-20 31.280 201,683 -90,964 0.01% 6,308,735
2014-08-21 2014-08-19 29.762 292,647 -8,232 0.02% 8,709,754
2014-08-19 2014-08-15 28.547 300,879 +23,461 0.02% 8,589,255
2014-08-15 2014-08-13 29.701 277,418 -2,058 0.02% 8,239,659
2014-08-14 2014-08-12 29.762 279,476 -8,232 0.02% 8,317,759
2014-08-13 2014-08-11 28.851 287,708 +4,116 0.02% 8,300,634
2014-08-12 2014-08-08 29.641 283,592 -9,466 0.02% 8,405,809
2014-08-11 2014-08-07 29.094 293,058 -12,348 0.02% 8,526,187
2014-08-06 2014-08-04 28.183 305,406 +4,116 0.02% 8,607,188
2014-08-05 2014-08-01 28.365 301,290 +23,461 0.02% 8,546,088
2014-08-01 2014-07-30 28.183 277,829 +17,698 0.02% 7,829,992
2014-07-31 2014-07-29 28.486 260,131 +10,702 0.02% 7,410,213
2014-07-29 2014-07-25 29.337 249,429 +17,699 0.02% 7,317,451
2014-07-28 2014-07-24 29.944 231,730 +1,646 0.02% 6,938,969
2014-07-24 2014-07-22 31.159 230,084 -1,646 0.02% 7,169,181
2014-07-23 2014-07-21 30.491 231,730 -4,116 0.02% 7,065,643
2014-07-21 2014-07-17 29.944 235,846 -13,995 0.02% 7,062,219
2014-07-14 2014-07-10 29.580 249,841 -8,232 0.02% 7,390,238
2014-07-11 2014-07-09 28.851 258,073 +8,232 0.02% 7,445,638
2014-07-09 2014-07-07 29.519 249,841 +1,647 0.02% 7,375,063
2014-07-07 2014-07-03 29.580 248,194 +41,160 0.02% 7,341,520
2014-07-04 2014-07-02 30.126 207,034 +3,293 0.01% 6,237,192
2014-07-03 2014-06-30 30.187 203,741 -824 0.01% 6,150,360
2014-06-27 2014-06-25 29.337 204,565 -4,116 0.01% 6,001,284
2014-06-26 2014-06-24 27.940 208,681 -6,585 0.01% 5,830,509
2014-06-25 2014-06-23 27.940 215,266 +4,116 0.01% 6,014,493
2014-06-24 2014-06-20 28.001 211,150 +8,232 0.01% 5,912,318
2014-06-23 2014-06-19 28.244 202,918 +4,116 0.01% 5,731,117
2014-06-19 2014-06-17 29.155 198,802 +4,116 0.01% 5,795,991
2014-06-18 2014-06-16 29.155 194,686 +1,646 0.01% 5,675,991
2014-06-16 2014-06-12 29.519 193,040 +4,116 0.01% 5,698,353
2014-06-12 2014-06-10 30.005 188,924 -8,232 0.01% 5,668,652
2014-06-05 2014-06-03 29.701 197,156 -178,634 0.01% 5,855,778
2014-06-04 2014-05-30 29.701 375,790 -26,342 0.02% 11,161,429
2014-06-03 2014-05-29 28.426 402,132 +4,116 0.03% 11,430,895
2014-05-30 2014-05-28 28.729 398,016 +103,723 0.03% 11,434,769
2014-05-29 2014-05-27 29.458 294,293 +17,287 0.02% 8,669,367
2014-05-28 2014-05-26 29.505 277,006 -16,464 0.02% 8,173,006
2014-05-27 2014-05-23 28.527 293,470 +63,878 0.02% 8,371,940
2014-05-26 2014-05-22 28.161 229,592 +8,594 0.02% 6,465,516
2014-05-23 2014-05-21 28.772 220,998 +15,142 0.01% 6,358,501
2014-05-22 2014-05-20 28.772 205,856 +9,823 0.01% 5,922,839
2014-05-21 2014-05-19 28.894 196,033 +12,687 0.01% 5,664,164
2014-05-16 2014-05-14 31.032 183,346 +818 0.01% 5,689,586
2014-05-15 2014-05-13 30.910 182,528 +819 0.01% 5,641,902
2014-05-14 2014-05-12 30.421 181,709 -9,004 0.01% 5,527,787
2014-05-12 2014-05-08 29.566 190,713 +9,822 0.01% 5,638,598
2014-05-09 2014-05-07 30.482 180,891 -2,046 0.01% 5,513,952
2014-05-02 2014-04-29 29.932 182,937 +5,320 0.01% 5,475,744
2014-04-29 2014-04-25 29.383 177,617 +4,093 0.01% 5,218,853
2014-04-28 2014-04-24 29.871 173,524 +6,548 0.01% 5,183,390
2014-04-25 2014-04-23 30.055 166,976 -2,456 0.01% 5,018,393
2014-04-24 2014-04-22 29.932 169,432 -4,092 0.01% 5,071,507
2014-04-23 2014-04-17 29.444 173,524 -3,684 0.01% 5,109,190
2014-04-17 2014-04-15 27.489 177,208 -5,729 0.01% 4,871,260
2014-04-16 2014-04-14 26.878 182,937 +5,729 0.01% 4,916,995
2014-04-10 2014-04-08 27.428 177,208 -1,637 0.01% 4,860,435
2014-04-07 2014-04-03 28.100 178,845 -409 0.01% 5,025,510
2014-04-04 2014-04-02 27.550 179,254 +4,093 0.01% 4,938,453
2014-04-03 2014-04-01 27.611 175,161 -8,185 0.01% 4,836,390
2014-03-31 2014-03-27 26.023 183,346 -1,637 0.01% 4,771,188
2014-03-28 2014-03-26 25.473 184,983 -1,638 0.01% 4,712,088
2014-03-26 2014-03-24 27.061 186,621 -8,185 0.01% 5,050,213
2014-03-25 2014-03-21 26.389 194,806 +1,637 0.01% 5,140,810
2014-03-24 2014-03-20 26.389 193,169 -23,327 0.01% 5,097,611
2014-03-20 2014-03-18 24.557 216,496 +7,366 0.01% 5,316,446
2014-03-18 2014-03-14 23.799 209,130 +819 0.01% 4,977,151
2014-03-14 2014-03-12 24.312 208,311 +818 0.01% 5,064,549
2014-03-10 2014-03-06 25.290 207,493 -1,227 0.01% 5,247,462
2014-03-06 2014-03-04 24.923 208,720 +1,227 0.01% 5,201,993
2014-03-04 2014-02-28 25.168 207,493 -15,142 0.01% 5,222,112
2014-03-03 2014-02-27 24.557 222,635 -5,730 0.01% 5,467,200
2014-02-28 2014-02-26 24.117 228,365 -14,733 0.02% 5,507,471
2014-02-27 2014-02-25 23.702 243,098 -8,185 0.02% 5,761,806
2014-02-26 2014-02-24 23.433 251,283 -3,274 0.02% 5,888,263
2014-02-25 2014-02-21 23.262 254,557 +5,730 0.02% 5,921,442
2014-02-24 2014-02-20 22.895 248,827 +15,551 0.02% 5,696,952
2014-02-21 2014-02-19 23.262 233,276 +2,456 0.02% 5,426,409
2014-02-20 2014-02-18 23.579 230,820 +818 0.02% 5,442,598
2014-02-18 2014-02-14 23.482 230,002 +1,637 0.02% 5,400,830
2014-02-17 2014-02-13 23.921 228,365 -818 0.02% 5,462,830
2014-02-12 2014-02-10 24.141 229,183 -3,274 0.02% 5,532,798
2014-02-11 2014-02-07 23.604 232,457 -6,548 0.02% 5,486,877
2014-02-06 2014-02-04 23.017 239,005 +17,189 0.02% 5,501,275
2014-02-04 2014-01-28 23.775 221,816 -2,456 0.01% 5,273,649
2014-01-29 2014-01-27 23.066 224,272 +13,505 0.01% 5,173,120
2014-01-27 2014-01-23 24.435 210,767 +1,637 0.01% 5,150,010
2014-01-22 2014-01-20 25.045 209,130 +4,093 0.01% 5,237,761
2014-01-21 2014-01-17 25.717 205,037 -6,139 0.01% 5,273,025
2014-01-20 2014-01-16 25.717 211,176 +4,093 0.01% 5,430,904
2014-01-17 2014-01-15 26.145 207,083 +1,637 0.01% 5,414,193
2014-01-16 2014-01-14 26.389 205,446 -2,047 0.01% 5,421,593
2014-01-13 2014-01-09 26.817 207,493 -2,046 0.01% 5,564,338
2014-01-07 2014-01-03 26.023 209,539 +819 0.01% 5,452,805
2014-01-03 2013-12-31 26.878 208,720 -8,185 0.01% 5,609,992
2013-12-30 2013-12-24 25.962 216,905 -819 0.01% 5,631,239
2013-12-27 2013-12-20 25.595 217,724 -4,092 0.01% 5,572,702
2013-12-23 2013-12-19 25.107 221,816 -9,823 0.01% 5,569,038
2013-12-19 2013-12-17 24.019 231,639 -8,185 0.02% 5,563,789
2013-12-17 2013-12-13 24.019 239,824 +10,232 0.02% 5,760,387
2013-12-12 2013-12-10 24.801 229,592 -2,865 0.02% 5,694,142
2013-12-11 2013-12-09 24.923 232,457 +818 0.02% 5,793,597
2013-12-10 2013-12-06 24.618 231,639 +8,186 0.02% 5,702,460
2013-12-09 2013-12-05 25.290 223,453 +2,046 0.01% 5,651,087
2013-12-06 2013-12-04 25.107 221,407 +409 0.01% 5,558,769
2013-12-05 2013-12-03 25.779 220,998 -6,139 0.01% 5,697,001
2013-12-04 2013-12-02 25.168 227,137 +4,093 0.02% 5,716,505
2013-12-03 2013-11-29 25.473 223,044 -1,228 0.01% 5,681,619
2013-12-02 2013-11-28 25.534 224,272 +1,637 0.01% 5,726,600
2013-11-29 2013-11-27 24.801 222,635 -1,228 0.01% 5,521,600
2013-11-27 2013-11-25 24.618 223,863 -818 0.01% 5,511,031
2013-11-26 2013-11-22 24.435 224,681 +2,046 0.01% 5,489,994
2013-11-25 2013-11-21 24.679 222,635 -42,153 0.01% 5,494,400
2013-11-22 2013-11-20 24.679 264,788 -117,047 0.02% 6,534,693
2013-11-20 2013-11-18 23.433 381,835 -3,274 0.03% 8,947,461
2013-11-15 2013-11-13 22.871 385,109 +3,683 0.03% 8,807,750
2013-11-13 2013-11-11 23.164 381,426 +9,004 0.03% 8,835,357
2013-11-12 2013-11-08 23.017 372,422 +10,640 0.02% 8,572,189
2013-11-08 2013-11-06 23.970 361,782 -32,740 0.02% 8,672,044
2013-11-06 2013-11-04 23.335 394,522 +8,185 0.03% 9,206,193
2013-11-05 2013-11-01 23.262 386,337 +8,185 0.03% 8,986,876
2013-11-04 2013-10-31 23.824 378,152 -27,011 0.03% 9,008,998
2013-10-31 2013-10-29 23.335 405,163 -4,092 0.03% 9,454,502
2013-10-30 2013-10-28 23.042 409,255 -4,093 0.03% 9,429,989
2013-10-28 2013-10-24 23.262 413,348 -7,367 0.03% 9,615,199
2013-10-25 2013-10-23 23.262 420,715 -27,011 0.03% 9,786,568
2013-10-24 2013-10-22 22.480 447,726 +78,578 0.03% 10,064,811
2013-10-23 2013-10-21 22.993 369,148 +42,971 0.02% 8,487,810
2013-10-22 2013-10-18 23.726 326,177 +24,556 0.02% 7,738,879
2013-10-21 2013-10-17 23.921 301,621 +4,911 0.02% 7,215,223
2013-10-18 2013-10-16 24.361 296,710 +12,687 0.02% 7,228,244
2013-10-17 2013-10-15 25.107 284,023 -23,328 0.02% 7,130,842
2013-10-16 2013-10-11 24.141 307,351 +14,324 0.02% 7,419,883
2013-10-15 2013-10-10 23.873 293,027 +2,456 0.02% 6,995,322
2013-10-11 2013-10-09 23.702 290,571 +15,142 0.02% 6,886,991
2013-10-10 2013-10-08 24.312 275,429 +10,641 0.02% 6,696,351
2013-10-09 2013-10-07 24.361 264,788 +7,366 0.02% 6,450,583
2013-10-08 2013-10-04 24.862 257,422 -4,092 0.02% 6,400,082
2013-10-04 2013-10-02 24.435 261,514 +6,139 0.02% 6,389,994
2013-10-02 2013-09-27 24.740 255,375 -410 0.02% 6,317,989
2013-09-30 2013-09-26 24.679 255,785 +8,595 0.02% 6,312,508
2013-09-26 2013-09-24 24.679 247,190 +2,046 0.02% 6,100,392
2013-09-25 2013-09-23 25.045 245,144 -7,367 0.02% 6,139,749
2013-09-24 2013-09-19 25.045 252,511 -7,775 0.02% 6,324,259
2013-09-23 2013-09-18 24.557 260,286 -12,278 0.02% 6,391,788
2013-09-19 2013-09-17 24.740 272,564 -11,459 0.02% 6,743,246
2013-09-18 2013-09-16 24.435 284,023 -26,193 0.02% 6,939,992
2013-09-17 2013-09-13 23.653 310,216 -16,779 0.02% 7,337,448
2013-09-16 2013-09-12 22.871 326,995 -1,637 0.02% 7,478,637
2013-09-13 2013-09-11 22.773 328,632 -51,157 0.02% 7,483,956
2013-09-11 2013-09-09 23.238 379,789 +5,320 0.03% 8,825,524
2013-09-10 2013-09-06 23.017 374,469 +6,050 0.02% 8,619,111
2013-09-09 2013-09-05 23.213 368,419 +8,142 0.02% 8,552,259
2013-09-06 2013-09-04 23.140 360,277 +21,983 0.02% 8,336,705
2013-09-05 2013-09-03 24.196 338,294 -32,567 0.02% 8,185,355
2013-09-04 2013-09-02 23.828 370,861 -1,221 0.02% 8,836,696
2013-09-03 2013-08-30 23.385 372,082 -18,320 0.02% 8,701,269
2013-09-02 2013-08-29 22.992 390,402 -37,452 0.03% 8,976,249
2013-08-30 2013-08-28 22.378 427,854 -8,956 0.03% 9,574,607
2013-08-29 2013-08-27 22.255 436,810 -3,257 0.03% 9,721,377
2013-08-28 2013-08-26 22.206 440,067 +3,664 0.03% 9,772,242
2013-08-27 2013-08-23 22.820 436,403 -21,983 0.03% 9,958,879
2013-08-26 2013-08-22 21.813 458,386 +4,071 0.03% 9,998,879
2013-08-23 2013-08-21 22.354 454,315 +4,478 0.03% 10,155,597
2013-08-22 2013-08-20 22.133 449,837 +6,513 0.03% 9,956,048
2013-08-21 2013-08-19 22.329 443,324 -7,734 0.03% 9,899,018
2013-08-20 2013-08-16 21.936 451,058 +1,628 0.03% 9,894,432
2013-08-19 2013-08-15 22.083 449,430 +94,038 0.03% 9,924,960
2013-08-15 2013-08-12 23.066 355,392 +26,054 0.02% 8,197,478
2013-08-13 2013-08-09 23.213 329,338 +6,514 0.02% 7,645,056
2013-08-12 2013-08-08 23.091 322,824 +13,841 0.02% 7,454,194
2013-08-09 2013-08-07 22.943 308,983 -1,221 0.02% 7,089,057
2013-08-08 2013-08-06 23.336 310,204 +4,071 0.02% 7,238,990
2013-08-07 2013-08-05 23.975 306,133 -1,629 0.02% 7,339,508
2013-08-06 2013-08-02 23.852 307,762 -65,542 0.02% 7,340,763
2013-08-05 2013-08-01 23.091 373,304 +8,142 0.03% 8,619,806
2013-08-02 2013-07-31 23.312 365,162 -16,284 0.02% 8,512,533
2013-08-01 2013-07-30 23.115 381,446 +22,798 0.03% 8,817,180
2013-07-31 2013-07-29 23.434 358,648 -8,142 0.02% 8,404,730
2013-07-30 2013-07-26 22.722 366,790 +26,054 0.02% 8,334,244
2013-07-29 2013-07-25 23.213 340,736 +28,089 0.02% 7,909,642
2013-07-26 2013-07-24 23.705 312,647 +11,399 0.02% 7,411,201
2013-07-25 2013-07-23 23.705 301,248 +37,859 0.02% 7,140,991
2013-07-24 2013-07-22 24.417 263,389 -14,655 0.02% 6,431,185
2013-07-23 2013-07-19 23.508 278,044 -4,071 0.02% 6,536,307
2013-07-22 2013-07-18 22.796 282,115 +26,461 0.02% 6,431,039
2013-07-19 2013-07-17 23.999 255,654 +10,584 0.02% 6,135,559
2013-07-18 2013-07-16 24.810 245,070 +2,850 0.02% 6,080,209
2013-07-17 2013-07-15 24.994 242,220 +814 0.02% 6,054,125
2013-07-16 2013-07-12 24.626 241,406 -14,248 0.02% 5,944,830
2013-07-15 2013-07-11 24.073 255,654 -3,257 0.02% 6,154,399
2013-07-12 2013-07-10 23.336 258,911 -10,584 0.02% 6,042,005
2013-07-11 2013-07-09 23.164 269,495 +4,071 0.02% 6,242,656
2013-07-10 2013-07-08 23.213 265,424 -2,443 0.02% 6,161,394
2013-07-09 2013-07-05 22.624 267,867 -8,142 0.02% 6,060,184
2013-07-08 2013-07-04 22.231 276,009 -1,628 0.02% 6,135,908
2013-07-05 2013-07-03 22.427 277,637 +11,399 0.02% 6,226,660
2013-07-04 2013-07-02 23.312 266,238 -16,284 0.02% 6,206,450
2013-07-03 2013-06-28 22.796 282,522 +5,292 0.02% 6,440,317
2013-07-02 2013-06-27 22.108 277,230 +3,257 0.02% 6,129,002
2013-06-28 2013-06-26 22.010 273,973 +407 0.02% 6,030,076
2013-06-27 2013-06-25 21.371 273,566 -16,284 0.02% 5,846,398
2013-06-26 2013-06-24 21.076 289,850 +21,576 0.02% 6,108,964
2013-06-25 2013-06-21 22.378 268,274 +9,770 0.02% 6,003,492
2013-06-20 2013-06-18 24.245 258,504 -4,478 0.02% 6,267,458
2013-06-18 2013-06-14 22.845 262,982 -12,212 0.02% 6,007,807
2013-06-17 2013-06-13 22.354 275,194 +19,133 0.02% 6,151,590
2013-06-14 2013-06-11 22.968 256,061 -7,328 0.02% 5,881,147
2013-06-11 2013-06-07 24.466 263,389 -9,770 0.02% 6,444,125
2013-06-10 2013-06-06 23.852 273,159 +1,628 0.02% 6,515,410
2013-06-07 2013-06-05 24.417 271,531 +12,213 0.02% 6,629,989
2013-06-06 2013-06-04 25.670 259,318 -2,442 0.02% 6,656,654
2013-06-05 2013-06-03 24.933 261,760 -1,222 0.02% 6,526,440
2013-05-31 2013-05-29 24.933 262,982 +2,443 0.02% 6,556,908
2013-05-30 2013-05-28 24.749 260,539 -2,443 0.02% 6,447,997
2013-05-29 2013-05-27 24.943 262,982 +2,036 0.02% 6,559,516
2013-05-28 2013-05-24 24.251 260,946 -6,710 0.02% 6,328,292
2013-05-27 2013-05-23 23.807 267,656 +8,908 0.02% 6,372,039
2013-05-23 2013-05-21 24.227 258,748 +4,859 0.02% 6,268,598
2013-05-22 2013-05-20 25.005 253,889 +4,050 0.02% 6,348,386
2013-05-20 2013-05-15 23.659 249,839 +2,024 0.02% 5,910,853
2013-05-16 2013-05-14 23.560 247,815 +2,835 0.02% 5,838,488
2013-05-15 2013-05-13 23.930 244,980 -2,430 0.02% 5,862,445
2013-05-13 2013-05-09 23.115 247,410 +810 0.02% 5,718,966
2013-05-10 2013-05-08 23.535 246,600 +6,479 0.02% 5,803,772
2013-05-09 2013-05-07 24.153 240,121 -7,289 0.02% 5,799,538
2013-05-07 2013-05-03 23.387 247,410 -3,644 0.02% 5,786,176
2013-05-03 2013-04-30 22.893 251,054 -405 0.02% 5,747,398
2013-05-02 2013-04-29 22.498 251,459 +6,074 0.02% 5,657,310
2013-04-30 2013-04-26 22.819 245,385 -9,313 0.02% 5,599,437
2013-04-29 2013-04-25 22.374 254,698 +9,313 0.02% 5,698,731
2013-04-26 2013-04-24 23.017 245,385 -10,528 0.02% 5,647,917
2013-04-25 2013-04-23 22.449 255,913 -6,884 0.02% 5,744,876
2013-04-24 2013-04-22 22.399 262,797 -17,817 0.02% 5,886,431
2013-04-23 2013-04-19 21.856 280,614 +32,394 0.02% 6,133,057
2013-04-22 2013-04-18 22.103 248,220 +810 0.02% 5,486,359
2013-04-18 2013-04-16 22.523 247,410 +1,620 0.02% 5,572,326
2013-04-17 2013-04-15 22.350 245,790 +1,215 0.02% 5,493,349
2013-04-15 2013-04-11 23.288 244,575 +810 0.02% 5,695,714
2013-04-11 2013-04-09 23.140 243,765 +3,644 0.02% 5,640,730
2013-04-08 2013-04-03 23.165 240,121 +4,049 0.02% 5,562,338
2013-04-05 2013-04-02 23.264 236,072 -2,429 0.02% 5,491,864
2013-04-03 2013-03-28 23.338 238,501 +4,049 0.02% 5,566,041
2013-04-02 2013-03-27 23.733 234,452 +8,098 0.02% 5,564,187
2013-03-26 2013-03-22 22.745 226,354 -12,147 0.02% 5,148,399
2013-03-25 2013-03-21 21.856 238,501 +809 0.02% 5,212,642
2013-03-22 2013-03-20 21.757 237,692 -8,098 0.02% 5,171,480
2013-03-21 2013-03-19 21.288 245,790 +12,148 0.02% 5,232,339
2013-03-20 2013-03-18 21.164 233,642 -810 0.02% 4,944,884
2013-03-19 2013-03-15 22.350 234,452 -25,915 0.02% 5,239,947
2013-03-18 2013-03-14 21.732 260,367 -1,620 0.02% 5,658,392
2013-03-15 2013-03-13 21.090 261,987 -2,430 0.02% 5,525,378
2013-03-13 2013-03-11 21.263 264,417 -4,049 0.02% 5,622,338
2013-03-12 2013-03-08 20.868 268,466 +810 0.02% 5,602,352
2013-03-08 2013-03-06 21.535 267,656 -8,908 0.02% 5,763,919
2013-03-07 2013-03-05 20.596 276,564 -3,645 0.02% 5,696,211
2013-03-06 2013-03-04 19.436 280,209 +1,215 0.02% 5,446,045
2013-03-05 2013-03-01 19.485 278,994 -9,718 0.02% 5,436,210
2013-03-04 2013-02-28 19.090 288,712 +2,834 0.02% 5,511,486
2013-03-01 2013-02-27 19.337 285,878 -11,743 0.02% 5,527,985
2013-02-28 2013-02-26 18.275 297,621 +10,933 0.02% 5,439,008
2013-02-26 2013-02-22 19.189 286,688 +9,719 0.02% 5,501,168
2013-02-21 2013-02-19 19.831 276,969 -23,081 0.02% 5,492,513
2013-02-18 2013-02-14 19.534 300,050 -810 0.02% 5,861,308
2013-02-15 2013-02-08 19.139 300,860 -810 0.02% 5,758,250
2013-02-14 2013-02-07 19.213 301,670 +810 0.02% 5,796,103
2013-02-07 2013-02-05 19.139 300,860 -405 0.02% 5,758,250
2013-02-06 2013-02-04 19.584 301,265 -32,394 0.02% 5,899,922
2013-02-05 2013-02-01 18.794 333,659 +27,940 0.02% 6,270,640
2013-01-31 2013-01-29 19.658 305,719 -8,099 0.02% 6,009,798
2013-01-28 2013-01-24 19.189 313,818 +22,271 0.02% 6,021,757
2013-01-25 2013-01-23 19.855 291,547 -12,957 0.02% 5,788,806
2013-01-23 2013-01-21 19.337 304,504 +23,485 0.02% 5,888,154
2013-01-22 2013-01-18 19.806 281,019 -287,497 0.02% 5,565,888
2013-01-21 2013-01-17 19.189 568,516 -59,119 0.04% 10,909,079
2013-01-18 2013-01-16 18.522 627,635 -42,517 0.04% 11,624,996
2013-01-17 2013-01-15 17.929 670,152 -8,099 0.05% 12,015,292
2013-01-16 2013-01-14 17.707 678,251 +1,620 0.05% 12,009,751
2013-01-15 2013-01-11 17.954 676,631 -33,609 0.05% 12,148,165
2013-01-14 2013-01-10 17.509 710,240 +63,168 0.05% 12,435,858
2013-01-11 2013-01-09 18.003 647,072 +7,289 0.04% 11,649,426
2013-01-10 2013-01-08 18.596 639,783 -2,025 0.04% 11,897,400
2013-01-09 2013-01-07 18.596 641,808 -809 0.04% 11,935,057
2013-01-07 2013-01-03 18.522 642,617 -4,860 0.04% 11,902,491
2013-01-04 2013-01-02 18.324 647,477 -48,186 0.04% 11,864,587
2013-01-03 2012-12-31 17.732 695,663 -28,750 0.05% 12,335,244
2013-01-02 2012-12-27 17.979 724,413 +67,218 0.05% 13,023,929
2012-12-28 2012-12-24 18.423 657,195 +15,387 0.04% 12,107,583
2012-12-27 2012-12-20 18.423 641,808 +27,130 0.04% 11,824,107
2012-12-21 2012-12-19 18.991 614,678 -87,869 0.04% 11,673,428
2012-12-20 2012-12-18 17.756 702,547 +4,050 0.05% 12,474,659
2012-12-19 2012-12-17 18.028 698,497 +1,215 0.05% 12,592,495
2012-12-17 2012-12-13 18.300 697,282 +2,834 0.05% 12,760,011
2012-12-14 2012-12-12 18.621 694,448 -57,095 0.05% 12,931,100
2012-12-13 2012-12-11 17.040 751,543 +8,909 0.05% 12,806,407
2012-12-12 2012-12-10 17.682 742,634 +37,253 0.05% 13,131,437
2012-12-11 2012-12-07 18.275 705,381 +27,130 0.05% 12,890,800
2012-12-10 2012-12-06 18.571 678,251 +59,524 0.05% 12,596,001
2012-12-07 2012-12-05 18.398 618,727 +129,981 0.04% 11,383,603
2012-12-06 2012-12-04 18.966 488,746 +23,891 0.03% 9,269,767
2012-12-05 2012-12-03 19.436 464,855 -32,394 0.03% 9,034,760
2012-12-04 2012-11-30 18.843 497,249 +83,415 0.03% 9,369,639
2012-12-03 2012-11-29 19.213 413,834 +8,503 0.03% 7,951,154
2012-11-30 2012-11-28 19.213 405,331 +28,750 0.03% 7,787,782
2012-11-29 2012-11-27 19.460 376,581 +11,338 0.03% 7,328,397
2012-11-28 2012-11-26 19.263 365,243 +101,231 0.02% 7,035,596
2012-11-27 2012-11-23 19.757 264,012 -16,197 0.02% 5,216,006
2012-11-26 2012-11-22 19.658 280,209 +2,835 0.02% 5,508,325
2012-11-23 2012-11-21 19.090 277,374 +6,074 0.02% 5,295,045
2012-11-22 2012-11-20 19.139 271,300 -4,050 0.02% 5,192,493
2012-11-19 2012-11-15 18.522 275,350 +16,197 0.02% 5,100,007
2012-11-16 2012-11-14 18.843 259,153 -26,725 0.02% 4,883,207
2012-11-14 2012-11-12 17.905 285,878 +17,817 0.02% 5,118,505
2012-11-13 2012-11-09 18.201 268,061 -4,049 0.02% 4,878,940
2012-11-12 2012-11-08 18.275 272,110 -1,620 0.02% 4,972,796
2012-11-09 2012-11-07 18.151 273,730 +16,197 0.02% 4,968,601
2012-11-08 2012-11-06 18.398 257,533 -4,049 0.02% 4,738,202
2012-11-07 2012-11-05 17.658 261,582 +12,148 0.02% 4,618,897
2012-11-06 2012-11-02 18.127 249,434 +7,288 0.02% 4,521,433
2012-11-02 2012-10-31 18.226 242,146 +14,578 0.02% 4,413,245
2012-11-01 2012-10-30 17.732 227,568 -17,412 0.02% 4,035,153
2012-10-31 2012-10-29 17.361 244,980 +405 0.02% 4,253,147
2012-10-24 2012-10-19 17.608 244,575 +8,098 0.02% 4,306,515
2012-10-22 2012-10-18 17.658 236,477 -28,749 0.02% 4,175,604
2012-10-19 2012-10-17 16.670 265,226 -7,289 0.02% 4,421,242
2012-10-18 2012-10-16 16.151 272,515 +8,098 0.02% 4,401,417
2012-10-17 2012-10-15 16.028 264,417 +4,859 0.02% 4,237,976
2012-10-16 2012-10-12 16.447 259,558 -1,214 0.02% 4,269,068
2012-10-15 2012-10-11 16.670 260,772 +6,479 0.02% 4,346,995
2012-10-12 2012-10-10 17.139 254,293 -9,314 0.02% 4,358,312
2012-10-11 2012-10-09 16.719 263,607 +14,982 0.02% 4,407,273
2012-10-10 2012-10-08 16.793 248,625 -26,725 0.02% 4,175,208
2012-10-09 2012-10-05 16.151 275,350 +18,627 0.02% 4,447,206
2012-10-08 2012-10-04 16.645 256,723 +12,148 0.02% 4,273,159
2012-10-05 2012-10-03 16.793 244,575 +9,718 0.02% 4,107,195
2012-10-03 2012-09-27 17.287 234,857 -1,620 0.02% 4,059,999
2012-09-28 2012-09-26 17.386 236,477 +1,620 0.02% 4,111,364
2012-09-27 2012-09-25 17.139 234,857 +5,669 0.02% 4,025,199
2012-09-26 2012-09-24 17.312 229,188 -2,430 0.02% 3,967,658
2012-09-25 2012-09-21 16.991 231,618 -3,644 0.02% 3,935,366
2012-09-24 2012-09-20 16.522 235,262 +2,430 0.02% 3,886,890
2012-09-19 2012-09-17 16.645 232,832 -3,240 0.02% 3,875,493
2012-09-18 2012-09-14 16.941 236,072 -6,074 0.02% 3,999,383
2012-09-17 2012-09-13 15.657 242,146 -24,295 0.02% 3,791,324
2012-09-12 2012-09-10 15.296 266,441 +1,215 0.02% 4,075,606
2012-09-11 2012-09-07 15.396 265,226 -4,185 0.02% 4,083,365
2012-09-07 2012-09-05 14.974 269,411 -14,498 0.02% 4,034,066
2012-09-05 2012-09-03 14.998 283,909 -1,611 0.02% 4,258,204
2012-09-03 2012-08-30 14.874 285,520 -5,235 0.02% 4,246,917
2012-08-31 2012-08-29 14.502 290,755 -2,416 0.02% 4,216,484
2012-08-29 2012-08-27 14.030 293,171 +3,222 0.02% 4,113,200
2012-08-24 2012-08-22 14.502 289,949 +2,416 0.02% 4,204,795
2012-08-23 2012-08-21 14.278 287,533 -8,054 0.02% 4,105,499
2012-08-22 2012-08-20 14.552 295,587 -16,109 0.02% 4,301,237
2012-08-21 2012-08-17 13.906 311,696 +8,055 0.02% 4,334,407
2012-08-10 2012-08-08 13.037 303,641 -5,638 0.02% 3,958,495
2012-08-09 2012-08-07 12.714 309,279 +5,638 0.02% 3,932,156
2012-08-02 2012-07-31 13.037 303,641 -13,692 0.02% 3,958,495
2012-07-23 2012-07-19 12.441 317,333 -89,804 0.02% 3,947,875
2012-07-20 2012-07-18 12.292 407,137 -9,665 0.03% 5,004,448
2012-07-19 2012-07-17 11.721 416,802 +403 0.03% 4,885,198
2012-07-18 2012-07-16 11.907 416,399 +805 0.03% 4,958,025
2012-07-17 2012-07-13 11.795 415,594 -4,027 0.03% 4,902,000
2012-07-16 2012-07-12 11.373 419,621 -2,819 0.03% 4,772,359
2012-07-13 2012-07-11 11.522 422,440 -7,249 0.03% 4,867,359
2012-07-12 2012-07-10 11.435 429,689 -8,054 0.03% 4,913,537
2012-07-11 2012-07-09 11.261 437,743 +15,303 0.03% 4,929,546
2012-07-10 2012-07-06 11.795 422,440 -8,054 0.03% 4,982,749
2012-07-09 2012-07-05 11.609 430,494 +10,873 0.03% 4,997,573
2012-07-06 2012-07-04 11.497 419,621 +14,497 0.03% 4,824,459
2012-06-29 2012-06-27 11.845 405,124 -14,497 0.03% 4,798,624
2012-06-27 2012-06-25 11.299 419,621 -13,289 0.03% 4,741,099
2012-06-26 2012-06-22 11.274 432,910 +4,027 0.03% 4,880,495
2012-06-25 2012-06-21 11.274 428,883 +6,443 0.03% 4,835,096
2012-06-22 2012-06-20 11.373 422,440 -22,149 0.03% 4,804,419
2012-06-21 2012-06-19 11.087 444,589 +13,692 0.03% 4,929,360
2012-06-20 2012-06-18 11.423 430,897 -6,443 0.03% 4,922,001
2012-06-19 2012-06-15 11.261 437,340 +805 0.03% 4,925,007
2012-06-18 2012-06-14 11.137 436,535 +22,552 0.03% 4,861,742
2012-06-15 2012-06-13 11.634 413,983 -13,692 0.03% 4,816,178
2012-06-14 2012-06-12 11.398 427,675 -8,054 0.03% 4,874,577
2012-06-13 2012-06-11 11.733 435,729 +16,108 0.03% 5,112,445
2012-06-12 2012-06-08 11.063 419,621 +8,054 0.03% 4,642,109
2012-06-08 2012-06-06 11.423 411,567 +805 0.03% 4,701,200
2012-06-04 2012-05-31 11.832 410,762 +6,444 0.03% 4,860,305
2012-05-31 2012-05-29 12.317 404,318 -18,525 0.03% 4,979,837
2012-05-30 2012-05-28 11.882 422,843 +5,638 0.03% 5,024,253
2012-05-28 2012-05-24 12.106 417,205 -7,249 0.03% 5,050,502
2012-05-25 2012-05-23 11.485 424,454 -4,027 0.03% 4,874,755
2012-05-22 2012-05-18 10.838 428,481 +2,279 0.03% 4,643,798
2012-05-17 2012-05-15 11.276 426,202 +3,991 0.03% 4,805,999
2012-05-08 2012-05-04 12.705 422,211 +12,770 0.03% 5,364,054
2012-05-07 2012-05-03 12.604 409,441 +79,813 0.03% 5,160,776
2012-05-02 2012-04-27 11.840 329,628 +7,183 0.02% 3,902,847
2012-04-24 2012-04-20 12.304 322,445 +8,779 0.02% 3,967,279
2012-04-23 2012-04-19 12.304 313,666 +1,597 0.02% 3,859,265
2012-04-20 2012-04-18 12.504 312,069 +798 0.02% 3,902,176
2012-04-18 2012-04-16 12.517 311,271 +2,793 0.02% 3,896,097
2012-04-17 2012-04-13 12.504 308,478 +9,578 0.02% 3,857,273
2012-04-12 2012-04-10 12.780 298,900 +2,394 0.02% 3,819,898
2012-04-11 2012-04-05 13.331 296,506 -3,192 0.02% 3,952,763
2012-04-10 2012-04-03 13.206 299,698 +2,394 0.02% 3,957,766
2012-04-05 2012-04-02 13.431 297,304 -1,596 0.02% 3,993,201
2012-04-02 2012-03-29 12.680 298,900 -2,395 0.02% 3,789,938
2012-03-30 2012-03-28 12.930 301,295 -3,990 0.02% 3,895,806
2012-03-29 2012-03-27 13.456 305,285 -19,954 0.02% 4,108,047
2012-03-28 2012-03-26 13.156 325,239 -42,300 0.02% 4,278,757
2012-03-20 2012-03-16 12.630 367,539 -1,597 0.03% 4,641,834
2012-03-19 2012-03-15 12.604 369,136 +3,193 0.03% 4,652,753
2012-03-16 2012-03-14 12.680 365,943 -3,991 0.03% 4,640,017
2012-03-13 2012-03-09 12.153 369,934 -19,953 0.03% 4,495,952
2012-03-01 2012-02-28 12.016 389,887 -7,981 0.03% 4,684,713
2012-02-29 2012-02-27 11.414 397,868 +3,990 0.03% 4,541,330
2012-02-27 2012-02-23 12.016 393,878 +3,991 0.03% 4,732,667
2012-02-17 2012-02-15 12.404 389,887 -15,963 0.03% 4,836,148
2012-02-16 2012-02-14 12.429 405,850 -798 0.03% 5,044,323
2012-02-13 2012-02-09 11.903 406,648 -798 0.03% 4,840,251
2012-02-09 2012-02-07 11.289 407,446 -798 0.03% 4,599,605
2012-01-30 2012-01-26 11.477 408,244 -2,395 0.03% 4,685,338
2012-01-26 2012-01-19 11.151 410,639 +3,193 0.03% 4,579,055
2012-01-20 2012-01-18 10.963 407,446 +798 0.03% 4,466,875
2012-01-19 2012-01-17 11.201 406,648 -11,972 0.03% 4,554,931
2012-01-18 2012-01-16 10.399 418,620 -1,995 0.03% 4,353,351
2012-01-16 2012-01-12 10.675 420,615 -27,935 0.03% 4,490,038
2012-01-12 2012-01-10 10.449 448,550 +2,794 0.04% 4,687,082
2012-01-11 2012-01-09 10.086 445,756 +3,192 0.03% 4,495,922
2012-01-09 2012-01-05 9.986 442,564 -3,192 0.03% 4,419,367
2012-01-05 2012-01-03 10.525 445,756 -4,789 0.03% 4,691,397
2012-01-04 2011-12-30 10.011 450,545 -7,981 0.04% 4,510,354
2011-12-29 2011-12-23 9.648 458,526 +22,347 0.04% 4,423,646
2011-12-23 2011-12-21 9.773 436,179 +1,597 0.03% 4,262,702
2011-12-22 2011-12-20 9.234 434,582 +1,596 0.03% 4,012,960
2011-12-12 2011-12-08 9.247 432,986 -399 0.03% 4,003,648
2011-11-28 2011-11-24 8.908 433,385 -15,963 0.03% 3,860,727
2011-11-18 2011-11-16 9.334 449,348 -19,953 0.04% 4,194,351
2011-11-08 2011-11-04 9.522 469,301 -11,972 0.04% 4,468,798
2011-11-07 2011-11-03 9.096 481,273 -3,991 0.04% 4,377,778
2011-11-03 2011-11-01 8.457 485,264 +1,596 0.04% 4,104,001
2011-11-02 2011-10-31 8.532 483,668 +2,395 0.04% 4,126,864
2011-11-01 2011-10-28 8.670 481,273 +12,770 0.04% 4,172,759
2011-10-28 2011-10-26 8.858 468,503 -7,981 0.04% 4,150,089
2011-10-26 2011-10-24 7.618 476,484 +7,981 0.04% 3,629,757
2011-10-18 2011-10-14 7.818 468,503 -4,789 0.04% 3,662,879
2011-10-17 2011-10-13 7.893 473,292 +15,963 0.04% 3,735,901
2011-09-28 2011-09-26 6.766 457,329 -15,963 0.04% 3,094,198
2011-09-22 2011-09-20 8.282 473,292 -7,981 0.04% 3,919,731
2011-09-19 2011-09-15 8.557 481,273 -11,972 0.04% 4,118,489
2011-09-14 2011-09-09 9.598 493,245 -3,991 0.04% 4,734,083
2011-09-12 2011-09-08 9.661 497,236 +2,078 0.04% 4,803,744
2011-09-08 2011-09-06 9.093 495,158 +4,361 0.04% 4,502,644
2011-09-06 2011-09-02 9.484 490,797 +5,550 0.04% 4,654,878
2011-09-05 2011-09-01 9.472 485,247 +1,982 0.04% 4,596,120
2011-09-01 2011-08-30 9.283 483,265 +7,929 0.04% 4,485,922
2011-08-31 2011-08-29 9.610 475,336 -3,964 0.04% 4,568,190
2011-08-30 2011-08-26 8.841 479,300 +3,964 0.04% 4,237,542
2011-08-29 2011-08-25 9.182 475,336 -10,307 0.04% 4,364,360
2011-08-26 2011-08-24 8.942 485,643 +15,857 0.04% 4,342,621
2011-08-25 2011-08-23 9.207 469,786 -4,757 0.04% 4,325,252
2011-08-23 2011-08-19 8.942 474,543 -5,550 0.04% 4,243,364
2011-08-19 2011-08-17 9.585 480,093 +10,307 0.04% 4,601,797
2011-08-16 2011-08-12 8.854 469,786 +11,894 0.04% 4,159,352
2011-08-12 2011-08-10 8.601 457,892 -7,929 0.04% 3,938,546
2011-08-11 2011-08-09 8.463 465,821 +3,964 0.04% 3,942,122
2011-08-10 2011-08-08 9.144 461,857 +17,047 0.04% 4,223,126
2011-08-09 2011-08-05 9.875 444,810 +2,379 0.03% 4,392,632
2011-08-01 2011-07-28 10.670 442,431 -7,929 0.03% 4,720,679
2011-07-25 2011-07-21 10.531 450,360 +7,929 0.04% 4,742,800
2011-07-21 2011-07-19 10.657 442,431 +3,964 0.03% 4,715,099
2011-07-20 2011-07-18 10.846 438,467 +3,965 0.03% 4,755,803
2011-07-19 2011-07-15 10.569 434,502 -7,929 0.03% 4,592,237
2011-07-15 2011-07-13 10.531 442,431 +7,929 0.03% 4,659,299
2011-07-13 2011-07-11 10.519 434,502 +1,982 0.03% 4,570,317
2011-07-12 2011-07-08 10.771 432,520 +7,929 0.03% 4,658,570
2011-07-11 2011-07-07 11.048 424,591 +11,893 0.03% 4,690,978
2011-07-08 2011-07-06 11.376 412,698 -11,893 0.03% 4,694,912
2011-07-07 2011-07-05 11.805 424,591 +11,893 0.03% 5,012,278
2011-07-06 2011-07-04 11.843 412,698 +1,586 0.03% 4,887,497
2011-07-05 2011-06-30 11.717 411,112 +3,964 0.03% 4,816,864
2011-06-30 2011-06-28 11.616 407,148 +3,965 0.03% 4,729,339
2011-06-24 2011-06-22 11.982 403,183 -1,190 0.03% 4,830,747
2011-06-21 2011-06-17 11.982 404,373 -4,360 0.03% 4,845,006
2011-06-20 2011-06-16 11.994 408,733 -15,858 0.03% 4,902,400
2011-06-17 2011-06-15 12.057 424,591 +1,189 0.03% 5,119,378
2011-06-16 2011-06-14 11.982 423,402 -793 0.03% 5,073,002
2011-06-14 2011-06-10 11.982 424,195 +4,361 0.03% 5,082,503
2011-06-03 2011-06-01 11.931 419,834 +7,929 0.03% 5,009,072
2011-06-02 2011-05-31 12.007 411,905 -3,172 0.03% 4,945,640
2011-05-31 2011-05-27 11.906 415,077 +3,172 0.03% 4,941,846
2011-05-30 2011-05-26 11.742 411,905 +7,929 0.03% 4,836,545
2011-05-23 2011-05-19 12.612 403,976 +12,686 0.03% 5,094,999
2011-05-19 2011-05-17 12.145 391,290 +10,308 0.03% 4,752,406
2011-05-17 2011-05-13 12.818 380,982 +1,585 0.03% 4,883,264
2011-05-16 2011-05-12 12.691 379,397 +2,348 0.03% 4,814,800
2011-05-11 2011-05-06 13.071 377,049 +11,032 0.03% 4,928,552
2011-05-06 2011-05-04 12.995 366,017 +7,880 0.03% 4,756,479
2011-05-04 2011-04-29 13.452 358,137 +23,639 0.03% 4,817,696
2011-05-03 2011-04-28 13.401 334,498 +1,182 0.03% 4,482,722
2011-04-27 2011-04-21 13.909 333,316 -3,940 0.03% 4,636,081
2011-04-21 2011-04-19 13.477 337,256 +3,940 0.03% 4,545,363
2011-04-06 2011-04-01 13.884 333,316 -28,761 0.03% 4,627,621
2011-04-04 2011-03-31 13.706 362,077 -16,548 0.03% 4,962,597
2011-04-01 2011-03-30 13.224 378,625 -29,943 0.03% 5,006,813
2011-03-31 2011-03-29 12.462 408,568 +4,728 0.03% 5,091,669
2011-03-30 2011-03-28 12.475 403,840 +10,244 0.03% 5,037,873
2011-03-29 2011-03-25 12.361 393,596 +2,364 0.03% 4,865,125
2011-03-28 2011-03-24 12.488 391,232 +1,575 0.03% 4,885,554
2011-03-24 2011-03-22 12.500 389,657 +11,032 0.03% 4,870,831
2011-03-23 2011-03-21 12.818 378,625 -15,759 0.03% 4,853,053
2011-03-22 2011-03-18 12.234 394,384 -7,880 0.03% 4,824,815
2011-03-21 2011-03-17 12.145 402,264 +7,880 0.03% 4,885,482
2011-03-17 2011-03-15 12.310 394,384 +788 0.03% 4,854,845
2011-03-16 2011-03-14 12.564 393,596 +17,335 0.03% 4,945,045
2011-03-15 2011-03-11 13.097 376,261 -56,340 0.03% 4,927,802
2011-03-14 2011-03-10 13.528 432,601 +12,213 0.03% 5,852,333
2011-03-11 2011-03-09 13.274 420,388 -19,699 0.03% 5,580,413
2011-03-08 2011-03-04 12.424 440,087 +7,880 0.03% 5,467,711
2011-03-07 2011-03-03 12.894 432,207 -2,364 0.03% 5,572,754
2011-03-03 2011-03-01 12.995 434,571 +7,879 0.03% 5,647,354
2011-03-01 2011-02-25 12.373 426,692 +394 0.03% 5,279,630
2011-02-25 2011-02-23 12.475 426,298 +788 0.03% 5,318,034
2011-02-23 2011-02-21 12.653 425,510 -3,152 0.03% 5,383,804
2011-02-18 2011-02-16 12.691 428,662 -7,879 0.03% 5,440,005
2011-02-17 2011-02-15 12.818 436,541 +7,879 0.03% 5,595,395
2011-02-16 2011-02-14 12.526 428,662 +7,880 0.03% 5,369,285
2011-02-15 2011-02-11 11.967 420,782 +18,124 0.03% 5,035,623
2011-02-14 2011-02-10 12.208 402,658 +7,092 0.03% 4,915,817
2011-02-11 2011-02-09 12.792 395,566 -3,546 0.03% 5,060,155
2011-02-10 2011-02-08 13.351 399,112 -10,244 0.03% 5,328,376
2011-02-08 2011-02-02 12.437 409,356 +4,728 0.03% 5,091,099
2011-01-31 2011-01-27 12.170 404,628 -7,880 0.03% 4,924,463
2011-01-27 2011-01-25 11.917 412,508 +16,548 0.03% 4,915,665
2011-01-26 2011-01-24 12.310 395,960 +17,335 0.03% 4,874,245
2011-01-25 2011-01-21 12.741 378,625 +7,880 0.03% 4,824,223
2011-01-24 2011-01-20 13.021 370,745 -40,187 0.03% 4,827,330
2011-01-21 2011-01-19 13.554 410,932 +43,339 0.03% 5,569,620
2011-01-20 2011-01-18 12.919 367,593 +1,576 0.03% 4,748,969
2011-01-18 2011-01-14 12.741 366,017 -15,760 0.03% 4,663,579
2011-01-13 2011-01-11 13.300 381,777 +1,182 0.03% 5,077,564
2011-01-12 2011-01-10 13.477 380,595 +11,426 0.03% 5,129,463
2011-01-11 2011-01-07 13.757 369,169 +394 0.03% 5,078,540
2011-01-10 2011-01-06 14.315 368,775 -163,900 0.03% 5,279,039
2011-01-07 2011-01-05 13.782 532,675 -4,334 0.04% 7,341,359
2011-01-06 2011-01-04 13.046 537,009 +157,596 0.04% 7,005,821
2011-01-05 2011-01-03 13.046 379,413 +15,760 0.03% 4,949,823
2011-01-03 2010-12-29 12.919 363,653 -3,152 0.03% 4,698,068
2010-12-30 2010-12-28 12.665 366,805 +788 0.03% 4,645,689
2010-12-28 2010-12-22 13.376 366,017 -20,094 0.03% 4,895,829
2010-12-23 2010-12-21 12.741 386,111 +7,092 0.03% 4,919,605
2010-12-21 2010-12-17 12.944 379,019 -7,880 0.03% 4,906,203
2010-12-16 2010-12-14 13.274 386,899 -3,940 0.03% 5,135,865
2010-12-14 2010-12-10 12.183 390,839 +3,152 0.03% 4,761,606
2010-12-13 2010-12-09 12.221 387,687 -7,879 0.03% 4,737,965
2010-12-09 2010-12-07 11.675 395,566 -788 0.03% 4,618,395
2010-12-08 2010-12-06 12.043 396,354 -6,304 0.03% 4,773,466
2010-12-07 2010-12-03 11.561 402,658 -22,064 0.03% 4,655,208
2010-12-06 2010-12-02 10.927 424,722 -788 0.03% 4,640,794
2010-12-02 2010-11-30 10.711 425,510 -39,399 0.03% 4,557,604
2010-11-30 2010-11-26 10.546 464,909 -15,759 0.04% 4,902,903
2010-11-24 2010-11-22 9.988 480,668 -394 0.04% 4,800,697
2010-11-22 2010-11-18 9.772 481,062 +7,879 0.04% 4,700,847
2010-11-19 2010-11-17 9.823 473,183 +15,760 0.04% 4,647,875
2010-11-18 2010-11-16 10.026 457,423 +3,152 0.04% 4,585,951
2010-11-17 2010-11-15 10.330 454,271 +7,880 0.04% 4,692,710
2010-11-16 2010-11-12 10.318 446,391 +7,880 0.04% 4,605,643
2010-11-12 2010-11-10 10.673 438,511 -20,488 0.03% 4,680,161
2010-11-11 2010-11-09 11.092 458,999 -3,152 0.04% 5,091,052
2010-11-10 2010-11-08 11.015 462,151 +7,880 0.04% 5,090,823
2010-11-08 2010-11-04 11.041 454,271 -10,244 0.04% 5,015,550
2010-11-02 2010-10-29 9.962 464,515 -2,364 0.04% 4,627,578
2010-10-28 2010-10-26 10.229 466,879 +3,940 0.04% 4,775,554
2010-10-27 2010-10-25 10.165 462,939 -11,031 0.04% 4,705,878
2010-10-25 2010-10-21 9.823 473,970 -788 0.04% 4,655,605
2010-10-20 2010-10-18 9.899 474,758 -4,728 0.04% 4,699,495
2010-10-18 2010-10-14 9.937 479,486 +7,879 0.04% 4,764,552
2010-10-13 2010-10-11 9.670 471,607 +5,910 0.04% 4,560,574
2010-10-08 2010-10-06 9.873 465,697 -2,364 0.04% 4,597,983
2010-10-07 2010-10-05 9.785 468,061 +23,640 0.04% 4,579,744
2010-10-06 2010-10-04 10.013 444,421 -4,728 0.04% 4,449,958
2010-10-05 2010-09-30 9.683 449,149 +3,152 0.04% 4,349,099
2010-10-04 2010-09-29 9.746 445,997 +2,364 0.04% 4,346,878
2010-09-30 2010-09-28 9.785 443,633 -788 0.04% 4,340,728
2010-09-29 2010-09-27 10.026 444,421 -23,640 0.04% 4,455,598
2010-09-28 2010-09-24 10.013 468,061 -3,152 0.04% 4,686,664
2010-09-27 2010-09-22 10.026 471,213 -3,151 0.04% 4,724,205
2010-09-24 2010-09-21 9.708 474,364 -17,336 0.04% 4,605,295
2010-09-22 2010-09-20 9.277 491,700 -6,304 0.04% 4,561,440
2010-09-21 2010-09-17 9.010 498,004 +7,880 0.04% 4,487,201
2010-09-16 2010-09-14 9.391 490,124 +7,880 0.04% 4,602,799
2010-09-15 2010-09-13 9.426 482,244 -7,880 0.04% 4,545,744
2010-09-14 2010-09-10 9.260 490,124 -3,785 0.04% 4,538,751
2010-09-13 2010-09-09 9.056 493,909 +4,704 0.04% 4,473,001
2010-09-10 2010-09-08 8.929 489,205 -7,840 0.04% 4,368,000
2010-09-09 2010-09-07 9.056 497,045 +4,704 0.04% 4,501,402
2010-09-08 2010-09-06 9.095 492,341 +3,136 0.04% 4,477,641
2010-09-07 2010-09-03 9.158 489,205 -21,167 0.04% 4,480,320
2010-09-06 2010-09-02 9.005 510,372 -26,656 0.04% 4,596,056
2010-09-02 2010-08-31 8.623 537,028 -8,624 0.04% 4,630,601
2010-09-01 2010-08-30 8.699 545,652 +2,744 0.04% 4,746,723
2010-08-31 2010-08-27 8.470 542,908 +7,840 0.04% 4,598,202
2010-08-30 2010-08-26 8.546 535,068 -16,072 0.04% 4,572,751
2010-08-27 2010-08-25 8.444 551,140 +10,976 0.04% 4,653,864
2010-08-26 2010-08-24 8.521 540,164 +18,032 0.04% 4,602,522
2010-08-25 2010-08-23 8.176 522,132 -11,760 0.04% 4,269,058
2010-08-24 2010-08-20 8.431 533,892 -64,286 0.04% 4,501,410
2010-08-23 2010-08-19 8.265 598,178 -3,920 0.05% 4,944,236
2010-08-20 2010-08-18 8.419 602,098 -133,277 0.05% 5,068,797
2010-08-19 2010-08-17 8.112 735,375 +3,136 0.06% 5,965,677
2010-08-18 2010-08-16 7.819 732,239 +29,007 0.06% 5,725,416
2010-08-17 2010-08-13 7.794 703,232 +111,717 0.06% 5,480,669
2010-08-16 2010-08-12 8.112 591,515 +22,736 0.05% 4,798,623
2010-08-13 2010-08-11 8.240 568,779 -3,136 0.05% 4,686,729
2010-08-12 2010-08-10 8.112 571,915 +17,248 0.05% 4,639,619
2010-08-10 2010-08-06 8.393 554,667 +7,839 0.04% 4,655,346
2010-08-06 2010-08-04 8.521 546,828 -37,631 0.04% 4,659,303
2010-08-05 2010-08-03 8.317 584,459 +4,704 0.05% 4,860,662
2010-08-04 2010-08-02 8.291 579,755 +36,847 0.05% 4,806,751
2010-08-03 2010-07-30 8.176 542,908 +39,199 0.04% 4,438,927
2010-07-30 2010-07-28 8.265 503,709 -5,488 0.04% 4,163,403
2010-07-29 2010-07-27 8.380 509,197 +5,880 0.04% 4,267,219
2010-07-28 2010-07-26 8.125 503,317 -7,839 0.04% 4,089,543
2010-07-27 2010-07-23 8.036 511,156 +2,351 0.04% 4,107,596
2010-07-26 2010-07-22 8.049 508,805 +15,680 0.04% 4,095,194
2010-07-22 2010-07-20 8.036 493,125 -784 0.04% 3,962,701
2010-07-19 2010-07-15 8.495 493,909 -4,704 0.04% 4,195,801
2010-07-16 2010-07-14 8.521 498,613 -40,767 0.04% 4,248,482
2010-07-15 2010-07-13 8.355 539,380 -4,312 0.04% 4,506,401
2010-07-13 2010-07-09 8.317 543,692 -11,367 0.04% 4,521,622
2010-07-09 2010-07-07 7.985 555,059 +10,191 0.04% 4,432,076
2010-07-08 2010-07-06 8.049 544,868 -784 0.04% 4,385,452
2010-07-07 2010-07-05 8.036 545,652 -10,975 0.04% 4,384,803
2010-07-06 2010-07-02 7.921 556,627 -13,720 0.04% 4,409,097
2010-07-05 2010-06-30 7.845 570,347 +7,448 0.05% 4,474,124
2010-07-02 2010-06-29 7.806 562,899 -5,096 0.04% 4,394,158
2010-06-30 2010-06-28 7.947 567,995 -5,096 0.05% 4,513,634
2010-06-28 2010-06-24 7.717 573,091 +30,967 0.05% 4,422,550
2010-06-25 2010-06-23 7.896 542,124 +48,607 0.04% 4,280,387
2010-06-24 2010-06-22 8.189 493,517 +29,791 0.04% 4,041,391
2010-06-23 2010-06-21 8.355 463,726 +11,760 0.04% 3,874,329
2010-06-22 2010-06-18 8.533 451,966 +7,840 0.04% 3,856,787
2010-06-21 2010-06-17 8.686 444,126 +18,816 0.04% 3,857,865
2010-06-18 2010-06-15 8.686 425,310 -1,568 0.03% 3,694,422
2010-06-15 2010-06-11 8.623 426,878 -1,176 0.03% 3,680,817
2010-06-04 2010-06-02 8.763 428,054 -6,272 0.03% 3,751,017
2010-05-28 2010-05-26 8.393 434,326 -15,680 0.03% 3,645,318
2010-05-26 2010-05-24 8.151 450,006 +15,680 0.04% 3,667,861
2010-05-24 2010-05-19 8.731 434,326 -4,914 0.03% 3,792,294
2010-05-20 2010-05-18 9.348 439,240 -38,940 0.04% 4,105,921
2010-05-19 2010-05-17 9.617 478,180 +23,364 0.04% 4,598,864
2010-05-18 2010-05-14 10.093 454,816 +46,728 0.04% 4,590,242
2010-05-13 2010-05-11 9.964 408,088 +1,947 0.03% 4,066,238
2010-05-11 2010-05-07 9.759 406,141 -6,231 0.03% 3,963,398
2010-05-10 2010-05-06 10.093 412,372 +3,894 0.03% 4,161,875
2010-05-04 2010-04-30 10.542 408,478 +36,604 0.03% 4,306,150
2010-05-03 2010-04-29 10.786 371,874 -390 0.03% 4,010,998
2010-04-30 2010-04-28 10.709 372,264 -50,621 0.03% 3,986,524
2010-04-29 2010-04-27 11.377 422,885 +10,903 0.03% 4,810,977
2010-04-28 2010-04-26 11.158 411,982 +779 0.03% 4,597,009
2010-04-27 2010-04-23 10.837 411,203 -15,576 0.03% 4,456,316
2010-04-26 2010-04-22 9.926 426,779 -24,532 0.03% 4,236,038
2010-04-22 2010-04-20 8.911 451,311 -14,408 0.04% 4,021,728
2010-04-21 2010-04-19 9.232 465,719 +3,894 0.04% 4,299,621
2010-04-20 2010-04-16 9.733 461,825 -62,303 0.04% 4,494,940
2010-04-19 2010-04-15 9.502 524,128 -237,533 0.04% 4,980,195
2010-04-16 2010-04-14 9.027 761,661 -54,126 0.06% 6,875,343
2010-04-15 2010-04-13 8.500 815,787 -80,995 0.07% 6,934,451
2010-04-13 2010-04-09 8.449 896,782 -35,045 0.07% 7,576,874
2010-04-12 2010-04-08 8.295 931,827 -7,788 0.08% 7,729,388
2010-04-09 2010-04-07 8.102 939,615 -4,673 0.08% 7,613,014
2010-04-08 2010-04-01 7.961 944,288 +58,410 0.08% 7,517,500
2010-03-31 2010-03-29 8.359 885,878 -7,788 0.07% 7,405,122
2010-03-30 2010-03-26 8.179 893,666 +7,788 0.07% 7,309,572
2010-03-23 2010-03-19 8.539 885,878 +7,788 0.07% 7,564,372
2010-03-22 2010-03-18 8.398 878,090 +23,363 0.07% 7,373,846
2010-03-17 2010-03-15 8.500 854,727 +82,942 0.07% 7,265,453
2010-03-16 2010-03-12 8.731 771,785 +124,218 0.06% 6,738,800
2010-03-15 2010-03-11 8.423 647,567 -27,258 0.05% 5,454,637
2010-03-11 2010-03-09 8.218 674,825 -38,161 0.05% 5,545,599
2010-03-10 2010-03-08 8.218 712,986 -55,294 0.06% 5,859,199
2010-03-09 2010-03-05 7.974 768,280 -31,931 0.06% 6,126,161
2010-03-08 2010-03-04 7.550 800,211 +3,894 0.06% 6,041,700
2010-03-05 2010-03-03 7.242 796,317 +24,143 0.06% 5,766,900
2010-03-04 2010-03-02 7.499 772,174 +14,018 0.06% 5,790,357
2010-03-03 2010-03-01 7.627 758,156 +36,603 0.06% 5,782,589
2010-03-02 2010-02-26 7.627 721,553 +13,240 0.06% 5,503,411
2010-03-01 2010-02-25 7.820 708,313 +60,356 0.06% 5,538,853
2010-02-26 2010-02-24 8.192 647,957 +7,788 0.05% 5,308,162
2010-02-25 2010-02-23 7.987 640,169 +89,562 0.05% 5,112,841
2010-02-23 2010-02-19 7.910 550,607 +4,672 0.04% 4,355,116
2010-02-22 2010-02-18 8.038 545,935 -4,672 0.04% 4,388,262
2010-02-19 2010-02-17 8.077 550,607 -17,913 0.04% 4,447,026
2010-02-18 2010-02-12 7.833 568,520 +49,064 0.05% 4,453,002
2010-02-17 2010-02-11 7.974 519,456 +6,231 0.04% 4,142,072
2010-02-12 2010-02-10 8.141 513,225 +7,788 0.04% 4,178,057
2010-02-11 2010-02-09 8.410 505,437 +7,788 0.04% 4,250,946
2010-02-05 2010-02-03 8.873 497,649 -4,673 0.04% 4,415,486
2010-02-04 2010-02-02 8.629 502,322 +3,894 0.04% 4,334,398
2010-01-28 2010-01-26 8.166 498,428 +1,557 0.04% 4,070,398
2010-01-27 2010-01-25 8.629 496,871 +15,576 0.04% 4,287,363
2010-01-25 2010-01-21 8.731 481,295 +7,009 0.04% 4,202,402
2010-01-22 2010-01-20 9.078 474,286 +3,894 0.04% 4,305,633
2010-01-20 2010-01-18 9.219 470,392 -7,788 0.04% 4,336,723
2010-01-19 2010-01-15 9.592 478,180 -17,133 0.04% 4,586,584
2010-01-18 2010-01-14 9.836 495,313 -9,735 0.04% 4,871,759
2010-01-15 2010-01-13 9.617 505,048 -31,152 0.04% 4,857,265
2010-01-14 2010-01-12 9.694 536,200 +1,947 0.04% 5,198,177
2010-01-13 2010-01-11 9.784 534,253 -62,303 0.04% 5,227,322
2010-01-12 2010-01-08 9.117 596,556 -28,037 0.05% 5,438,597
2010-01-11 2010-01-07 8.693 624,593 -23,364 0.05% 5,429,541
2010-01-08 2010-01-06 8.539 647,957 -7,788 0.05% 5,532,802
2010-01-07 2010-01-05 8.603 655,745 -78,658 0.05% 5,641,403
2010-01-06 2010-01-04 8.539 734,403 -7,788 0.06% 6,270,951
2010-01-05 2009-12-31 8.333 742,191 -2,336 0.06% 6,184,971
2009-12-30 2009-12-28 8.205 744,527 -7,788 0.06% 6,108,838
2009-12-23 2009-12-21 8.154 752,315 -8,567 0.06% 6,134,099
2009-12-22 2009-12-18 8.000 760,882 +4,673 0.06% 6,086,711
2009-12-21 2009-12-17 8.025 756,209 +7,788 0.06% 6,068,749
2009-12-18 2009-12-16 8.295 748,421 -7,788 0.06% 6,208,058
2009-12-16 2009-12-14 8.179 756,209 +7,788 0.06% 6,185,269
2009-12-15 2009-12-11 8.244 748,421 -3,894 0.06% 6,169,618
2009-12-14 2009-12-10 8.218 752,315 -27,258 0.06% 6,182,399
2009-12-11 2009-12-09 8.231 779,573 -7,399 0.06% 6,416,410
2009-12-10 2009-12-08 8.231 786,972 +61,915 0.06% 6,477,309
2009-12-09 2009-12-07 8.719 725,057 +3,115 0.06% 6,321,487
2009-12-08 2009-12-04 8.526 721,942 -32,710 0.06% 6,155,278
2009-12-07 2009-12-03 8.269 754,652 -3,894 0.06% 6,240,364
2009-12-04 2009-12-02 7.961 758,546 +24,143 0.06% 6,038,804
2009-12-03 2009-12-01 8.025 734,403 +7,788 0.06% 5,893,751
2009-12-02 2009-11-30 7.974 726,615 +28,815 0.06% 5,793,930
2009-12-01 2009-11-27 8.077 697,800 -15,575 0.06% 5,635,843
2009-11-27 2009-11-25 8.192 713,375 +7,787 0.06% 5,844,076
2009-11-26 2009-11-24 8.359 705,588 -42,054 0.06% 5,898,064
2009-11-25 2009-11-23 8.012 747,642 +33,488 0.06% 5,990,397
2009-11-24 2009-11-20 8.012 714,154 +37,382 0.06% 5,722,078
2009-11-23 2009-11-19 8.359 676,772 -15,576 0.05% 5,657,189
2009-11-20 2009-11-18 8.436 692,348 +15,576 0.06% 5,840,730
2009-11-17 2009-11-13 8.796 676,772 -9,346 0.05% 5,952,649
2009-11-16 2009-11-12 8.706 686,118 -21,027 0.06% 5,973,183
2009-11-13 2009-11-11 8.577 707,145 -779 0.06% 6,065,439
2009-11-12 2009-11-10 8.410 707,924 -10,903 0.06% 5,953,951
2009-11-10 2009-11-06 8.629 718,827 +2,336 0.06% 6,202,560
2009-11-09 2009-11-05 8.577 716,491 +3,116 0.06% 6,145,603
2009-11-05 2009-11-03 8.629 713,375 -80,995 0.06% 6,155,516
2009-11-03 2009-10-30 8.205 794,370 +23,364 0.06% 6,517,799
2009-11-02 2009-10-29 7.858 771,006 +2,336 0.06% 6,058,798
2009-10-30 2009-10-28 8.012 768,670 +28,037 0.06% 6,158,881
2009-10-29 2009-10-27 8.218 740,633 +36,603 0.06% 6,086,398
2009-10-28 2009-10-23 8.513 704,030 +6,620 0.06% 5,993,520
2009-10-27 2009-10-22 8.346 697,410 +60,746 0.06% 5,820,748
2009-10-23 2009-10-21 8.770 636,664 -16,355 0.05% 5,583,523
2009-10-22 2009-10-20 8.577 653,019 +35,825 0.05% 5,601,181
2009-10-21 2009-10-19 8.526 617,194 +3,894 0.05% 5,262,197
2009-10-20 2009-10-16 8.680 613,300 +7,788 0.05% 5,323,496
2009-10-19 2009-10-15 8.886 605,512 -15,576 0.05% 5,380,296
2009-10-16 2009-10-14 8.654 621,088 +8,566 0.05% 5,375,147
2009-10-15 2009-10-13 8.911 612,522 -32,709 0.05% 5,458,313
2009-10-14 2009-10-12 8.475 645,231 -52,569 0.05% 5,468,100
2009-10-13 2009-10-09 8.475 697,800 -29,594 0.06% 5,913,603
2009-10-12 2009-10-08 7.948 727,394 +3,894 0.06% 5,781,462
2009-10-09 2009-10-07 7.961 723,500 +58,020 0.06% 5,759,802
2009-10-08 2009-10-06 7.691 665,480 +24,143 0.05% 5,118,458
2009-10-07 2009-10-05 7.845 641,337 +15,576 0.05% 5,031,585
2009-10-06 2009-10-02 8.025 625,761 +6,620 0.05% 5,021,874
2009-10-02 2009-09-29 8.282 619,141 +7,788 0.05% 5,127,747
2009-09-30 2009-09-28 8.102 611,353 +7,788 0.05% 4,953,346
2009-09-28 2009-09-24 8.577 603,565 +10,124 0.05% 5,176,996
2009-09-24 2009-09-22 8.796 593,441 +15,576 0.05% 5,219,699
2009-09-22 2009-09-18 8.873 577,865 +23,364 0.05% 5,127,217
2009-09-21 2009-09-17 8.860 554,501 -2,726 0.04% 4,912,796
2009-09-18 2009-09-16 8.886 557,227 -42,445 0.04% 4,951,258
2009-09-16 2009-09-14 8.629 599,672 +42,055 0.05% 5,174,508
2009-09-15 2009-09-11 8.822 557,617 -25,798 0.04% 4,919,504
2009-09-14 2009-09-10 9.093 583,415 -3,876 0.05% 5,305,128
2009-09-11 2009-09-09 8.874 587,291 -7,753 0.05% 5,211,599
2009-09-10 2009-09-08 8.913 595,044 +38,377 0.05% 5,303,424
2009-09-09 2009-09-07 8.951 556,667 -19,382 0.05% 4,982,923
2009-09-08 2009-09-04 8.693 576,049 +57,372 0.05% 5,007,818
2009-09-07 2009-09-03 8.487 518,677 +62,024 0.04% 4,402,021
2009-09-03 2009-09-01 9.313 456,653 +1,551 0.04% 4,252,582
2009-09-02 2009-08-31 9.803 455,102 +3,101 0.04% 4,461,198
2009-09-01 2009-08-28 9.790 452,001 +1,551 0.04% 4,424,970
2009-08-31 2009-08-27 9.996 450,450 -6,203 0.04% 4,502,746
2009-08-28 2009-08-26 10.048 456,653 -54,659 0.04% 4,588,312
2009-08-27 2009-08-25 9.119 511,312 -1,163 0.04% 4,662,669
2009-08-26 2009-08-24 9.106 512,475 +7,754 0.04% 4,666,664
2009-08-20 2009-08-18 8.255 504,721 +7,365 0.04% 4,166,396
2009-08-19 2009-08-17 8.500 497,356 -9,304 0.04% 4,227,484
2009-08-18 2009-08-14 8.797 506,660 -5,039 0.04% 4,456,872
2009-08-17 2009-08-13 8.900 511,699 +7,753 0.04% 4,553,998
2009-08-14 2009-08-12 8.319 503,946 +13,955 0.04% 4,192,498
2009-08-13 2009-08-11 8.564 489,991 +6,203 0.04% 4,196,482
2009-08-10 2009-08-06 8.964 483,788 -34,889 0.04% 4,336,797
2009-08-07 2009-08-05 8.680 518,677 -17,444 0.04% 4,502,371
2009-08-06 2009-08-04 8.564 536,121 +3,876 0.05% 4,591,558
2009-08-05 2009-08-03 8.861 532,245 -15,506 0.05% 4,716,258
2009-08-04 2009-07-31 8.294 547,751 +62,024 0.05% 4,542,797
2009-08-03 2009-07-30 8.577 485,727 +15,506 0.04% 4,166,228
2009-07-31 2009-07-29 9.119 470,221 -10,078 0.04% 4,287,959
2009-07-30 2009-07-28 9.699 480,299 +1,550 0.04% 4,658,635
2009-07-29 2009-07-27 9.596 478,749 -775 0.04% 4,594,201
2009-07-28 2009-07-24 9.480 479,524 -38,765 0.04% 4,545,973
2009-07-27 2009-07-23 8.771 518,289 -69,777 0.04% 4,545,798
2009-07-24 2009-07-22 8.100 588,066 +7,753 0.05% 4,763,376
2009-07-23 2009-07-21 8.126 580,313 +68,614 0.05% 4,715,547
2009-07-22 2009-07-20 7.881 511,699 -15,506 0.04% 4,032,598
2009-07-21 2009-07-17 7.662 527,205 -44,968 0.05% 4,039,198
2009-07-20 2009-07-16 7.481 572,173 -41,866 0.05% 4,280,402
2009-07-17 2009-07-15 7.287 614,039 -15,506 0.05% 4,474,800
2009-07-16 2009-07-14 6.888 629,545 +7,753 0.05% 4,336,079
2009-07-15 2009-07-13 6.810 621,792 +775 0.05% 4,234,560
2009-07-09 2009-07-07 7.287 621,017 -7,753 0.05% 4,525,652
2009-07-07 2009-07-03 7.352 628,770 -38,765 0.05% 4,622,702
2009-07-06 2009-07-02 7.081 667,535 -9,304 0.06% 4,726,891
2009-07-03 2009-06-30 6.926 676,839 -2,325 0.06% 4,688,013
2009-07-02 2009-06-29 7.171 679,164 -19,383 0.06% 4,870,557
2009-06-30 2009-06-26 7.094 698,547 -27,136 0.06% 4,955,500
2009-06-29 2009-06-25 6.810 725,683 -3,101 0.06% 4,942,083
2009-06-25 2009-06-23 6.449 728,784 +15,506 0.06% 4,700,002
2009-06-22 2009-06-18 6.707 713,278 -11,629 0.06% 4,784,002
2009-06-18 2009-06-16 6.810 724,907 -23,259 0.06% 4,936,799
2009-06-17 2009-06-15 7.042 748,166 +1,550 0.06% 5,268,898
2009-06-16 2009-06-12 7.159 746,616 -9,303 0.06% 5,344,652
2009-06-15 2009-06-11 6.939 755,919 +1,550 0.06% 5,245,498
2009-06-11 2009-06-09 6.888 754,369 +6,203 0.06% 5,195,822
2009-06-10 2009-06-08 7.197 748,166 +7,753 0.06% 5,384,698
2009-06-09 2009-06-05 7.197 740,413 -15,506 0.06% 5,328,898
2009-06-08 2009-06-04 7.068 755,919 +7,753 0.06% 5,342,998
2009-06-05 2009-06-03 7.262 748,166 +123,660 0.06% 5,432,948
2009-06-04 2009-06-02 7.558 624,506 -7,753 0.05% 4,720,233
2009-06-03 2009-06-01 7.739 632,259 +16,282 0.05% 4,893,003
2009-06-02 2009-05-29 7.442 615,977 +41,866 0.05% 4,584,263
2009-06-01 2009-05-27 7.623 574,111 +15,506 0.05% 4,376,355
2009-05-29 2009-05-26 7.713 558,605 +42,642 0.05% 4,308,590
2009-05-27 2009-05-25 8.126 515,963 -11,630 0.04% 4,192,647
2009-05-26 2009-05-22 7.765 527,593 -17,832 0.05% 4,096,611
2009-05-21 2009-05-19 7.674 545,425 -20,396 0.05% 4,185,791
2009-05-20 2009-05-18 7.260 565,821 -20,828 0.05% 4,107,597
2009-05-19 2009-05-15 7.247 586,649 +40,113 0.05% 4,251,194
2009-05-18 2009-05-14 7.156 546,536 -7,714 0.05% 3,910,917
2009-05-15 2009-05-13 7.350 554,250 +30,084 0.05% 4,073,892
2009-05-14 2009-05-12 7.389 524,166 -10,799 0.05% 3,873,151
2009-05-13 2009-05-11 7.610 534,965 -40,885 0.05% 4,070,842
2009-05-12 2009-05-08 7.000 575,850 -30,856 0.05% 4,031,103
2009-05-11 2009-05-07 6.417 606,706 +57,855 0.05% 3,893,178
2009-05-08 2009-05-06 6.495 548,851 +3,472 0.05% 3,564,618
2009-05-07 2009-05-05 6.365 545,379 +50,526 0.05% 3,471,368
2009-05-06 2009-05-04 6.585 494,853 -32,784 0.04% 3,258,822
2009-05-05 2009-04-30 6.015 527,637 +31,242 0.05% 3,173,759
2009-05-04 2009-04-29 5.834 496,395 -137,310 0.04% 2,895,747
2009-04-30 2009-04-28 5.535 633,705 -285,803 0.05% 3,507,808
2009-04-29 2009-04-27 5.056 919,508 -142,323 0.08% 4,648,800
2009-04-28 2009-04-24 5.095 1,061,831 +523,009 0.09% 5,409,644
2009-04-24 2009-04-22 6.222 538,822 +11,571 0.05% 3,352,797
2009-04-23 2009-04-21 6.378 527,251 -20,828 0.05% 3,362,817
2009-04-22 2009-04-20 6.365 548,079 -16,200 0.05% 3,488,554
2009-04-21 2009-04-17 6.015 564,279 -24,684 0.05% 3,394,162
2009-04-20 2009-04-16 5.328 588,963 +4,628 0.05% 3,137,983
2009-04-17 2009-04-15 5.367 584,335 +22,371 0.05% 3,136,050
2009-04-16 2009-04-14 5.419 561,964 -111,853 0.05% 3,045,128
2009-04-15 2009-04-09 4.913 673,817 -7,714 0.06% 3,310,564
2009-04-14 2009-04-08 4.913 681,531 +30,856 0.06% 3,348,464
2009-04-09 2009-04-07 5.030 650,675 -7,714 0.06% 3,272,778
2009-04-08 2009-04-06 5.082 658,389 +12,342 0.06% 3,345,718
2009-04-07 2009-04-03 4.887 646,047 +6,943 0.06% 3,157,375
2009-04-06 2009-04-02 4.874 639,104 -50,527 0.06% 3,115,158
2009-04-03 2009-04-01 4.511 689,631 +38,570 0.06% 3,111,120
2009-04-02 2009-03-31 4.667 651,061 +17,356 0.06% 3,038,400
2009-04-01 2009-03-30 4.758 633,705 +71,741 0.05% 3,014,907
2009-03-31 2009-03-27 5.302 561,964 +15,428 0.05% 2,979,563
2009-03-30 2009-03-26 5.069 546,536 -32,013 0.05% 2,770,233
2009-03-27 2009-03-25 4.408 578,549 +6,942 0.05% 2,549,998
2009-03-26 2009-03-24 4.537 571,607 -56,698 0.05% 2,593,501
2009-03-25 2009-03-23 4.109 628,305 +24,299 0.05% 2,581,966
2009-03-24 2009-03-20 4.083 604,006 +9,257 0.05% 2,466,451
2009-03-23 2009-03-19 4.148 594,749 -124,967 0.05% 2,467,201
2009-03-20 2009-03-18 3.863 719,716 -86,396 0.06% 2,780,342
2009-03-19 2009-03-17 3.526 806,112 +35,098 0.07% 2,842,399
2009-03-18 2009-03-16 3.513 771,014 +46,284 0.07% 2,708,646
2009-03-17 2009-03-13 3.526 724,730 -36,255 0.06% 2,555,441
2009-03-16 2009-03-12 3.241 760,985 -8,100 0.07% 2,466,249
2009-03-13 2009-03-11 3.241 769,085 +6,171 0.07% 2,492,500
2009-03-11 2009-03-09 3.111 762,914 +47,827 0.07% 2,373,600
2009-03-10 2009-03-06 3.409 715,087 -20,828 0.06% 2,438,009
2009-03-09 2009-03-05 3.448 735,915 +10,414 0.06% 2,537,640
2009-03-06 2009-03-04 3.409 725,501 -13,114 0.06% 2,473,515
2009-03-05 2009-03-03 3.345 738,615 +69,040 0.06% 2,470,351
2009-03-04 2009-03-02 3.604 669,575 +13,114 0.06% 2,413,041
2009-03-03 2009-02-27 3.733 656,461 +9,257 0.06% 2,450,881
2009-03-02 2009-02-26 3.772 647,204 -34,713 0.06% 2,441,490
2009-02-27 2009-02-25 3.695 681,917 -21,599 0.06% 2,519,400
2009-02-26 2009-02-24 3.513 703,516 +54,769 0.06% 2,471,519
2009-02-25 2009-02-23 3.837 648,747 -19,285 0.06% 2,489,361
2009-02-24 2009-02-20 3.928 668,032 +7,714 0.06% 2,623,981
2009-02-23 2009-02-19 4.109 660,318 +23,142 0.06% 2,713,521
2009-02-20 2009-02-18 4.148 637,176 +9,643 0.06% 2,643,201
2009-02-19 2009-02-17 3.967 627,533 +9,642 0.05% 2,489,309
2009-02-18 2009-02-16 4.421 617,891 +48,598 0.05% 2,731,411
2009-02-17 2009-02-13 4.602 569,293 -37,027 0.05% 2,619,901
2009-02-16 2009-02-12 4.096 606,320 +12,343 0.05% 2,483,761
2009-02-13 2009-02-11 4.135 593,977 +18,899 0.05% 2,456,298
2009-02-12 2009-02-10 4.278 575,078 -55,541 0.05% 2,460,149
2009-02-11 2009-02-09 4.058 630,619 +11,185 0.05% 2,558,775
2009-02-10 2009-02-06 4.083 619,434 -55,540 0.05% 2,529,451
2009-02-09 2009-02-05 3.863 674,974 -81,383 0.06% 2,607,498
2009-02-06 2009-02-04 3.422 756,357 -40,113 0.07% 2,588,520
2009-02-05 2009-02-03 3.202 796,470 +1,543 0.07% 2,550,276
2009-02-04 2009-02-02 3.176 794,927 +15,428 0.07% 2,524,725
2009-02-02 2009-01-29 3.241 779,499 -17,356 0.07% 2,526,250
2009-01-30 2009-01-23 3.046 796,855 +78,682 0.07% 2,427,549
2009-01-29 2009-01-22 3.267 718,173 -771 0.06% 2,346,121
2009-01-23 2009-01-21 3.111 718,944 -66,340 0.06% 2,236,800
2009-01-22 2009-01-20 3.293 785,284 -86,397 0.07% 2,585,718
2009-01-21 2009-01-19 3.526 871,681 +49,369 0.08% 3,073,599
2009-01-20 2009-01-16 3.669 822,312 -42,427 0.07% 3,016,781
2009-01-19 2009-01-15 3.604 864,739 +80,997 0.07% 3,116,381
2009-01-16 2009-01-14 3.811 783,742 +95,268 0.07% 2,987,041
2009-01-15 2009-01-13 4.045 688,474 -67,112 0.06% 2,784,600
2009-01-14 2009-01-12 3.604 755,586 +62,484 0.07% 2,723,011
2009-01-13 2009-01-09 3.824 693,102 -262,662 0.06% 2,650,574
2009-01-12 2009-01-08 2.917 955,764 +8,486 0.08% 2,787,751
2009-01-09 2009-01-07 2.956 947,278 +28,541 0.08% 2,799,839
2009-01-08 2009-01-06 2.904 918,737 +50,141 0.08% 2,667,841
2009-01-07 2009-01-05 2.502 868,596 -24,684 0.08% 2,173,181
2009-01-06 2009-01-02 2.593 893,280 +38,955 0.08% 2,315,999
2009-01-05 2008-12-31 1.996 854,325 +46,284 0.07% 1,705,551
2009-01-02 2008-12-29 2.087 808,041 +31,628 0.07% 1,686,475
2008-12-30 2008-12-24 2.359 776,413 +73,668 0.07% 1,831,829
2008-12-29 2008-12-22 2.619 702,745 +96,425 0.06% 1,840,221
2008-12-23 2008-12-19 2.852 606,320 -42,427 0.05% 1,729,200
2008-12-22 2008-12-18 2.826 648,747 -3,085 0.06% 1,833,381
2008-12-19 2008-12-17 2.826 651,832 +19,285 0.06% 1,842,099
2008-12-18 2008-12-16 2.787 632,547 +23,142 0.05% 1,762,999
2008-12-17 2008-12-15 2.917 609,405 +13,885 0.05% 1,777,499
2008-12-16 2008-12-12 3.085 595,520 -7,714 0.05% 1,837,359
2008-12-15 2008-12-11 3.111 603,234 -2,700 0.05% 1,876,799
2008-12-12 2008-12-10 2.891 605,934 +15,428 0.05% 1,751,665
2008-12-11 2008-12-09 2.852 590,506 +38,570 0.05% 1,684,100
2008-12-10 2008-12-08 2.956 551,936 -27,385 0.05% 1,631,339
2008-12-09 2008-12-05 2.800 579,321 +7,714 0.05% 1,622,160
2008-12-08 2008-12-04 2.917 571,607 -386 0.05% 1,667,250
2008-12-05 2008-12-03 2.930 571,993 -385 0.05% 1,675,791
2008-11-28 2008-11-26 2.904 572,378 +4,628 0.05% 1,662,079
2008-11-27 2008-11-25 3.111 567,750 -10,028 0.05% 1,766,400
2008-11-26 2008-11-24 2.917 577,778 -19,285 0.05% 1,685,250
2008-11-25 2008-11-21 2.722 597,063 -20,828 0.05% 1,625,400
2008-11-24 2008-11-20 2.489 617,891 +7,714 0.05% 1,537,920
2008-11-21 2008-11-19 2.567 610,177 +8,486 0.05% 1,566,180
2008-11-20 2008-11-18 2.619 601,691 -34,713 0.05% 1,575,599
2008-11-19 2008-11-17 2.502 636,404 +7,714 0.05% 1,592,249
2008-11-18 2008-11-14 2.398 628,690 +23,913 0.05% 1,507,749
2008-11-17 2008-11-13 2.541 604,777 +43,198 0.05% 1,536,640
2008-11-14 2008-11-12 3.072 561,579 +7,714 0.05% 1,725,361
2008-11-13 2008-11-11 3.370 553,865 +27,771 0.05% 1,866,801
2008-11-12 2008-11-10 3.241 526,094 +16,970 0.05% 1,704,999
2008-11-11 2008-11-07 4.148 509,124 +772 0.04% 2,112,002
2008-11-07 2008-11-05 4.771 508,352 -23,142 0.04% 2,425,119
2008-11-06 2008-11-04 4.174 531,494 -3,857 0.05% 2,218,579
2008-11-05 2008-11-03 4.135 535,351 +1,157 0.05% 2,213,860
2008-11-04 2008-10-31 3.695 534,194 -7,714 0.05% 1,973,625
2008-11-03 2008-10-30 3.215 541,908 +3,857 0.05% 1,742,200
2008-10-30 2008-10-28 1.607 538,051 +23,142 0.05% 864,900
2008-10-29 2008-10-27 2.048 514,909 -2,314 0.04% 1,054,650
2008-10-28 2008-10-24 2.722 517,223 +16,199 0.04% 1,408,049
2008-10-27 2008-10-23 2.917 501,024 +34,713 0.04% 1,461,375
2008-10-21 2008-10-17 4.654 466,311 -386 0.04% 2,170,156
2008-10-20 2008-10-16 5.445 466,697 +12,343 0.04% 2,541,002
2008-10-16 2008-10-14 6.598 454,354 -3,086 0.04% 2,998,009
2008-10-14 2008-10-10 6.145 457,440 +772 0.04% 2,810,821
2008-10-13 2008-10-09 6.585 456,668 +6,557 0.04% 3,007,357
2008-10-09 2008-10-06 7.467 450,111 +3,857 0.04% 3,360,956
2008-10-08 2008-10-03 8.167 446,254 +11,570 0.04% 3,644,546
2008-09-26 2008-09-24 9.074 434,684 +3,857 0.04% 3,944,504
2008-09-23 2008-09-19 10.047 430,827 -10,799 0.04% 4,328,380
2008-09-22 2008-09-18 9.334 441,626 -7,328 0.04% 4,121,999
2008-09-19 2008-09-17 9.593 448,954 -8,871 0.04% 4,306,796
2008-09-18 2008-09-16 9.580 457,825 -7,714 0.04% 4,385,960
2008-09-16 2008-09-11 9.632 465,539 -3,857 0.04% 4,484,074
2008-09-12 2008-09-10 9.632 469,396 +5,744 0.04% 4,521,225
2008-09-10 2008-09-08 9.476 463,652 -7,683 0.04% 4,393,478
2008-09-05 2008-09-03 9.970 471,335 -44,944 0.04% 4,699,411
2008-09-02 2008-08-29 9.502 516,279 -2,689 0.04% 4,905,602
2008-09-01 2008-08-28 9.879 518,968 -11,524 0.04% 5,127,048
2008-08-28 2008-08-26 9.502 530,492 -1,152 0.05% 5,040,652
2008-08-27 2008-08-25 9.502 531,644 -3,842 0.05% 5,051,598
2008-08-07 2008-08-04 9.385 535,486 +385 0.05% 5,025,374
2008-07-28 2008-07-24 9.619 535,101 -10,756 0.05% 5,147,131
2008-07-15 2008-07-11 8.981 545,857 +11,524 0.05% 4,902,448
2008-06-30 2008-06-26 9.255 534,333 -768 0.05% 4,945,003
2008-06-25 2008-06-23 8.591 535,101 +7,682 0.05% 4,596,896
2008-06-23 2008-06-19 8.565 527,419 +22,280 0.05% 4,517,172
2008-06-19 2008-06-17 8.916 505,139 +768 0.04% 4,503,876
2008-06-18 2008-06-16 9.111 504,371 -3,841 0.04% 4,595,504
2008-06-17 2008-06-13 9.085 508,212 -7,683 0.04% 4,617,271
2008-06-16 2008-06-12 9.085 515,895 +6,915 0.04% 4,687,073
2008-06-13 2008-06-11 9.242 508,980 +4,609 0.04% 4,703,748
2008-06-06 2008-06-04 10.009 504,371 -7,682 0.04% 5,048,489
2008-06-04 2008-06-02 9.671 512,053 +7,682 0.04% 4,952,092
2008-05-29 2008-05-27 9.762 504,371 -7,682 0.04% 4,923,754
2008-05-27 2008-05-23 9.704 512,053 +6,914 0.04% 4,968,775
2008-05-26 2008-05-22 9.899 505,139 +1,019 0.04% 5,000,508
2008-05-23 2008-05-21 9.886 504,120 +7,667 0.04% 4,983,846
2008-05-16 2008-05-14 9.782 496,453 -767 0.04% 4,856,248
2008-05-15 2008-05-13 9.730 497,220 +767 0.04% 4,837,811
2008-05-06 2008-05-02 9.912 496,453 -1,917 0.04% 4,920,998
2008-05-05 2008-04-30 9.847 498,370 -7,667 0.04% 4,907,500
2008-05-02 2008-04-29 9.756 506,037 -8,434 0.04% 4,936,798
2008-04-30 2008-04-28 9.665 514,471 +16,101 0.04% 4,972,108
2008-04-28 2008-04-24 9.860 498,370 -3,450 0.04% 4,914,000
2008-04-25 2008-04-23 10.056 501,820 -384 0.04% 5,046,192
2008-04-23 2008-04-21 10.304 502,204 -7,667 0.04% 5,174,504
2008-04-21 2008-04-17 10.147 509,871 -36,419 0.04% 5,173,702
2008-04-16 2008-04-14 9.860 546,290 +1,150 0.05% 5,386,498
2008-04-15 2008-04-11 10.030 545,140 -3,067 0.05% 5,467,589
2008-04-10 2008-04-08 9.938 548,207 -3,834 0.05% 5,448,300
2008-04-07 2008-04-02 10.343 552,041 -3,833 0.05% 5,709,604
2008-04-03 2008-04-01 10.238 555,874 -7,667 0.05% 5,691,248
2008-04-02 2008-03-31 10.043 563,541 -7,668 0.05% 5,659,495
2008-04-01 2008-03-28 10.069 571,209 -53,287 0.05% 5,751,403
2008-03-28 2008-03-26 9.195 624,496 -7,667 0.05% 5,742,225
2008-03-27 2008-03-25 8.869 632,163 +15,334 0.05% 5,606,598
2008-03-19 2008-03-17 8.725 616,829 +9,968 0.05% 5,382,107
2008-03-17 2008-03-13 8.895 606,861 +77,822 0.05% 5,398,027
2008-03-14 2008-03-12 9.391 529,039 -7,667 0.05% 4,968,001
2008-03-13 2008-03-11 8.830 536,706 +5,367 0.05% 4,738,999
2008-03-12 2008-03-10 9.078 531,339 +3,067 0.05% 4,823,279
2008-03-07 2008-03-05 9.521 528,272 -10,351 0.05% 5,029,698
2008-03-06 2008-03-04 9.665 538,623 +19,168 0.05% 5,205,525
2008-03-05 2008-03-03 9.730 519,455 +5,751 0.05% 5,054,151
2008-03-04 2008-02-29 9.964 513,704 +3,066 0.04% 5,118,795
2008-03-03 2008-02-28 10.004 510,638 -5,367 0.04% 5,108,224
2008-02-29 2008-02-27 10.030 516,005 +4,601 0.04% 5,175,374
2008-02-28 2008-02-26 9.821 511,404 +11,501 0.04% 5,022,507
2008-02-26 2008-02-22 9.860 499,903 -7,668 0.04% 4,929,116
2008-02-20 2008-02-18 10.043 507,571 +3,834 0.04% 5,097,403
2008-02-19 2008-02-15 10.421 503,737 -8,434 0.04% 5,249,429
2008-02-18 2008-02-14 10.147 512,171 +3,834 0.04% 5,197,040
2008-02-15 2008-02-13 10.291 508,337 -10,735 0.04% 5,231,066
2008-02-14 2008-02-12 9.938 519,072 +11,501 0.05% 5,158,745
2008-02-13 2008-02-11 9.860 507,571 +4,601 0.04% 5,004,723
2008-02-12 2008-02-06 10.264 502,970 +1,150 0.04% 5,162,717
2008-02-05 2008-02-01 10.956 501,820 -10,351 0.04% 5,497,797
2008-02-04 2008-01-31 10.473 512,171 +3,834 0.04% 5,364,040
2008-01-31 2008-01-29 10.956 508,337 +25,301 0.04% 5,569,196
2008-01-29 2008-01-25 12.169 483,036 -19,934 0.04% 5,877,906
2008-01-28 2008-01-24 12.130 502,970 -34,503 0.04% 6,100,796
2008-01-25 2008-01-23 10.969 537,473 -15,718 0.05% 5,895,411
2008-01-24 2008-01-22 10.591 553,191 -7,667 0.05% 5,858,583
2008-01-23 2008-01-21 10.904 560,858 -5,367 0.05% 6,115,341
2008-01-22 2008-01-18 11.464 566,225 -35,269 0.05% 6,491,415
2008-01-21 2008-01-17 10.173 601,494 -3,067 0.05% 6,119,097
2008-01-18 2008-01-16 9.847 604,561 -15,335 0.05% 5,953,174
2008-01-17 2008-01-15 9.886 619,896 -7,667 0.05% 6,128,434
2008-01-15 2008-01-11 9.743 627,563 -52,137 0.05% 6,114,197
2008-01-14 2008-01-10 9.769 679,700 +6,134 0.06% 6,639,885
2008-01-10 2008-01-08 10.004 673,566 +66,321 0.06% 6,738,093
2008-01-08 2008-01-04 10.121 607,245 +9,201 0.05% 6,145,923
2008-01-07 2008-01-03 10.108 598,044 +6,517 0.05% 6,045,000
2008-01-04 2008-01-02 10.121 591,527 -7,667 0.05% 5,986,841
2008-01-03 2007-12-31 10.147 599,194 +11,501 0.05% 6,080,069
2008-01-02 2007-12-27 10.643 587,693 -24,535 0.05% 6,254,637
2007-12-28 2007-12-24 9.912 612,228 -7,668 0.05% 6,068,596
2007-12-27 2007-12-20 9.717 619,896 -6,900 0.05% 6,023,329
2007-12-21 2007-12-19 9.743 626,796 +6,900 0.05% 6,106,724
2007-12-20 2007-12-18 9.247 619,896 -4,600 0.05% 5,732,269
2007-12-19 2007-12-17 8.699 624,496 +13,801 0.05% 5,432,715
2007-12-18 2007-12-14 9.651 610,695 +5,367 0.05% 5,894,101
2007-12-17 2007-12-13 10.004 605,328 -8,817 0.05% 6,055,466
2007-12-14 2007-12-12 10.134 614,145 -15,335 0.05% 6,223,768
2007-12-13 2007-12-11 10.421 629,480 -8,050 0.05% 6,559,794
2007-12-12 2007-12-10 9.978 637,530 +12,651 0.06% 6,360,973
2007-12-11 2007-12-07 9.521 624,879 -7,668 0.05% 5,949,497
2007-12-10 2007-12-06 8.856 632,547 -18,018 0.05% 5,601,754
2007-12-07 2007-12-05 8.439 650,565 +13,035 0.06% 5,489,799
2007-12-05 2007-12-03 8.647 637,530 -3,834 0.06% 5,512,843
2007-12-04 2007-11-30 8.491 641,364 +36,803 0.06% 5,445,616
2007-12-03 2007-11-29 9.130 604,561 -1,534 0.05% 5,519,499
2007-11-30 2007-11-28 9.091 606,095 -766 0.05% 5,509,789
2007-11-28 2007-11-26 9.234 606,861 +9,967 0.05% 5,603,817
2007-11-26 2007-11-22 9.782 596,894 +17,635 0.05% 5,838,751
2007-11-23 2007-11-21 9.782 579,259 -25,302 0.05% 5,666,247
2007-11-22 2007-11-20 9.756 604,561 +1,917 0.05% 5,897,979
2007-11-19 2007-11-15 10.434 602,644 -4,601 0.05% 6,287,996
2007-11-16 2007-11-14 10.421 607,245 +4,601 0.05% 6,328,083
2007-11-13 2007-11-09 10.082 602,644 -1,534 0.05% 6,075,777
2007-11-09 2007-11-07 10.278 604,178 +3,834 0.05% 6,209,442
2007-11-08 2007-11-06 10.186 600,344 +27,602 0.05% 6,115,228
2007-11-07 2007-11-05 10.382 572,742 +8,434 0.05% 5,946,119
2007-11-06 2007-11-02 10.564 564,308 +21,085 0.05% 5,961,598
2007-11-05 2007-11-01 10.773 543,223 +7,667 0.05% 5,852,207
2007-11-02 2007-10-31 10.838 535,556 +13,801 0.05% 5,804,534
2007-11-01 2007-10-30 11.021 521,755 +6,900 0.05% 5,750,224
2007-10-31 2007-10-29 11.112 514,855 -3,066 0.04% 5,721,185
2007-10-30 2007-10-26 11.217 517,921 -767 0.04% 5,809,295
2007-10-29 2007-10-25 11.086 518,688 +1,533 0.04% 5,750,248
2007-10-26 2007-10-24 11.386 517,155 -5,367 0.04% 5,888,388
2007-10-24 2007-10-22 11.386 522,522 -767 0.05% 5,949,498
2007-10-23 2007-10-18 11.543 523,289 -6,517 0.05% 6,040,131
2007-10-22 2007-10-17 11.504 529,806 -4,600 0.05% 6,094,624
2007-10-18 2007-10-16 11.490 534,406 -19,168 0.05% 6,140,570
2007-10-17 2007-10-15 11.490 553,574 -3,834 0.05% 6,360,819
2007-10-16 2007-10-12 11.138 557,408 +1,534 0.05% 6,208,584
2007-10-15 2007-10-11 11.347 555,874 +11,501 0.05% 6,307,497
2007-10-12 2007-10-10 11.347 544,373 -6,134 0.05% 6,176,996
2007-10-09 2007-10-05 10.969 550,507 +7,667 0.05% 6,038,378
2007-10-08 2007-10-04 10.721 542,840 +14,184 0.05% 5,819,761
2007-10-05 2007-10-03 11.086 528,656 +5,751 0.05% 5,860,755
2007-10-04 2007-10-02 11.295 522,905 -43,703 0.05% 5,906,118
2007-10-03 2007-09-28 11.556 566,608 +5,367 0.05% 6,547,536
2007-10-02 2007-09-27 11.777 561,241 -10,734 0.05% 6,609,957
2007-09-28 2007-09-25 11.830 571,975 -767 0.05% 6,766,215
2007-09-27 2007-09-24 11.999 572,742 -767 0.05% 6,872,398
2007-09-24 2007-09-20 11.999 573,509 +1,534 0.05% 6,881,602
2007-09-21 2007-09-19 12.182 571,975 -1,534 0.05% 6,967,635
2007-09-19 2007-09-17 12.064 573,509 -9,201 0.05% 6,919,002
2007-09-18 2007-09-14 11.934 582,710 -9,200 0.05% 6,954,006
2007-09-17 2007-09-13 11.999 591,910 +3,833 0.05% 7,102,397
2007-09-14 2007-09-12 11.237 588,077 +9,201 0.05% 6,608,091
2007-09-13 2007-09-11 11.434 578,876 +27,228 0.05% 6,618,819
2007-09-11 2007-09-07 11.894 551,648 -16,740 0.05% 6,561,247
2007-09-10 2007-09-06 11.920 568,388 +6,087 0.05% 6,775,290
2007-09-06 2007-09-04 11.960 562,301 -6,848 0.05% 6,724,902
2007-09-05 2007-09-03 11.749 569,149 +37,284 0.05% 6,687,122
2007-09-04 2007-08-31 11.565 531,865 -37,284 0.05% 6,151,200
2007-09-03 2007-08-30 11.171 569,149 -5,326 0.05% 6,358,002
2007-08-31 2007-08-29 11.092 574,475 -6,848 0.05% 6,372,199
2007-08-30 2007-08-28 11.473 581,323 -56,306 0.05% 6,669,718
2007-08-29 2007-08-27 11.276 637,629 -9,131 0.06% 7,190,036
2007-08-28 2007-08-24 11.027 646,760 +32,338 0.06% 7,131,499
2007-08-27 2007-08-23 10.764 614,422 +7,609 0.05% 6,613,424
2007-08-24 2007-08-22 10.724 606,813 +50,980 0.05% 6,507,599
2007-08-23 2007-08-21 11.368 555,833 -7,990 0.05% 6,318,823
2007-08-22 2007-08-20 11.092 563,823 -8,750 0.05% 6,254,045
2007-08-21 2007-08-17 10.961 572,573 +9,131 0.05% 6,275,851
2007-08-20 2007-08-16 10.856 563,442 +3,804 0.05% 6,116,528
2007-08-17 2007-08-15 10.895 559,638 +22,447 0.05% 6,097,299
2007-08-16 2007-08-14 11.421 537,191 -36,143 0.05% 6,135,137
2007-08-15 2007-08-13 10.921 573,334 +44,893 0.05% 6,261,587
2007-08-14 2007-08-10 10.764 528,441 +35,762 0.05% 5,687,955
2007-08-13 2007-08-09 11.197 492,679 +19,783 0.04% 5,516,700
2007-08-10 2007-08-08 10.987 472,896 -1,141 0.04% 5,195,743
2007-08-09 2007-08-07 10.974 474,037 -7,609 0.04% 5,202,049
2007-08-08 2007-08-06 10.751 481,646 -9,511 0.04% 5,177,940
2007-08-07 2007-08-03 10.764 491,157 +14,076 0.04% 5,286,643
2007-08-06 2007-08-02 11.079 477,081 +27,773 0.04% 5,285,614
2007-08-03 2007-08-01 11.762 449,308 +16,359 0.04% 5,284,975
2007-08-02 2007-07-31 12.222 432,949 +12,555 0.04% 5,291,703
2007-08-01 2007-07-30 12.196 420,394 +11,794 0.04% 5,127,200
2007-07-31 2007-07-27 12.130 408,600 +12,174 0.04% 4,956,508
2007-07-30 2007-07-26 12.682 396,426 +30,436 0.03% 5,027,652
2007-07-27 2007-07-25 12.972 365,990 +11,413 0.03% 4,747,469
2007-07-26 2007-07-24 13.458 354,577 -9,891 0.03% 4,771,844
2007-07-25 2007-07-23 13.458 364,468 -7,609 0.03% 4,904,956
2007-07-24 2007-07-20 13.221 372,077 -4,566 0.03% 4,919,337
2007-07-23 2007-07-19 13.300 376,643 -5,326 0.03% 5,009,405
2007-07-20 2007-07-18 13.195 381,969 +11,414 0.03% 5,040,082
2007-07-19 2007-07-17 12.761 370,555 +22,065 0.03% 4,728,764
2007-07-18 2007-07-16 13.142 348,490 +9,512 0.03% 4,580,006
2007-07-16 2007-07-12 13.326 338,978 +3,424 0.03% 4,517,365
2007-07-13 2007-07-11 13.589 335,554 -19,023 0.03% 4,559,935
2007-07-11 2007-07-09 14.062 354,577 -15,218 0.03% 4,986,204
2007-07-06 2007-07-04 14.457 369,795 -5,326 0.03% 5,346,006
2007-07-05 2007-07-03 14.457 375,121 +26,631 0.03% 5,423,002
2007-07-04 2007-06-29 13.721 348,490 +9,892 0.03% 4,781,526
2007-06-26 2007-06-22 13.800 338,598 0.03% 4,672,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top