History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 204,500 | +0 | 0.01% | 19,376,375 |
| 2025-10-13 | 2025-10-09 | 94.900 | 204,500 | +0 | 0.01% | 19,407,050 |
| 2025-10-10 | 2025-10-08 | 94.750 | 204,500 | +0 | 0.01% | 19,376,375 |
| 2025-10-09 | 2025-10-06 | 94.150 | 204,500 | +0 | 0.01% | 19,253,675 |
| 2025-10-08 | 2025-10-03 | 96.950 | 204,500 | +8,000 | 0.01% | 19,826,275 |
| 2025-10-06 | 2025-10-02 | 97.400 | 196,500 | +102,500 | 0.01% | 19,139,100 |
| 2025-10-02 | 2025-09-29 | 98.300 | 94,000 | -1,500 | 0.01% | 9,240,200 |
| 2025-09-24 | 2025-09-22 | 100.100 | 95,500 | +1,500 | 0.01% | 9,559,550 |
| 2025-09-23 | 2025-09-19 | 104.300 | 94,000 | -4,500 | 0.01% | 9,804,200 |
| 2025-09-02 | 2025-08-29 | 101.674 | 98,500 | +1,234 | 0.01% | 10,014,900 |
| 2025-08-22 | 2025-08-20 | 101.877 | 97,266 | -2,468 | 0.01% | 9,909,134 |
| 2025-08-13 | 2025-08-11 | 99.547 | 99,734 | -17,775 | 0.01% | 9,928,267 |
| 2025-08-12 | 2025-08-08 | 95.395 | 117,509 | +1,975 | 0.01% | 11,209,822 |
| 2025-08-08 | 2025-08-06 | 96.408 | 115,534 | +1,975 | 0.01% | 11,138,416 |
| 2025-08-06 | 2025-08-04 | 96.054 | 113,559 | +17,775 | 0.01% | 10,907,760 |
| 2025-07-25 | 2025-07-23 | 96.256 | 95,784 | +1,974 | 0.01% | 9,219,806 |
| 2025-07-17 | 2025-07-15 | 91.547 | 93,810 | -11,355 | 0.01% | 8,588,044 |
| 2025-07-15 | 2025-07-11 | 89.269 | 105,165 | -86,898 | 0.01% | 9,387,938 |
| 2025-07-11 | 2025-07-09 | 86.636 | 192,063 | +59,248 | 0.01% | 16,639,505 |
| 2025-07-02 | 2025-06-27 | 88.104 | 132,815 | -17,280 | 0.01% | 11,701,541 |
| 2025-06-30 | 2025-06-26 | 87.648 | 150,095 | +17,280 | 0.01% | 13,155,579 |
| 2025-06-26 | 2025-06-24 | 88.155 | 132,815 | -39,498 | 0.01% | 11,708,266 |
| 2025-06-12 | 2025-06-10 | 92.813 | 172,313 | +493 | 0.01% | 15,992,899 |
| 2025-06-11 | 2025-06-09 | 93.066 | 171,820 | +1,975 | 0.01% | 15,990,642 |
| 2025-06-10 | 2025-06-06 | 93.269 | 169,845 | +988 | 0.01% | 15,841,236 |
| 2025-06-03 | 2025-05-30 | 88.965 | 168,857 | +19,749 | 0.01% | 15,022,337 |
| 2025-06-02 | 2025-05-29 | 92.256 | 149,108 | +58,755 | 0.01% | 13,756,121 |
| 2025-05-29 | 2025-05-27 | 89.978 | 90,353 | +987 | 0.00% | 8,129,740 |
| 2025-05-15 | 2025-05-13 | 95.331 | 89,366 | -42,263 | 0.00% | 8,519,327 |
| 2025-05-14 | 2025-05-12 | 94.459 | 131,629 | -93,602 | 0.01% | 12,433,540 |
| 2025-05-13 | 2025-05-09 | 88.562 | 225,231 | -28,763 | 0.01% | 19,946,840 |
| 2025-05-09 | 2025-05-07 | 85.639 | 253,994 | +18,038 | 0.01% | 21,751,716 |
| 2025-05-08 | 2025-05-06 | 85.587 | 235,956 | -17,551 | 0.01% | 20,194,865 |
| 2025-05-07 | 2025-05-02 | 83.639 | 253,507 | +126,754 | 0.01% | 21,203,010 |
| 2025-04-30 | 2025-04-28 | 80.818 | 126,753 | -488 | 0.01% | 10,243,964 |
| 2025-04-24 | 2025-04-22 | 78.306 | 127,241 | +3,900 | 0.01% | 9,963,679 |
| 2025-04-23 | 2025-04-17 | 77.998 | 123,341 | +3,900 | 0.01% | 9,620,337 |
| 2025-04-15 | 2025-04-11 | 75.639 | 119,441 | -1,950 | 0.01% | 9,034,395 |
| 2025-04-11 | 2025-04-09 | 74.870 | 121,391 | +1,950 | 0.01% | 9,088,515 |
| 2025-04-10 | 2025-04-08 | 73.895 | 119,441 | +10,726 | 0.01% | 8,826,144 |
| 2025-04-09 | 2025-04-07 | 75.793 | 108,715 | +15,600 | 0.01% | 8,239,816 |
| 2025-04-08 | 2025-04-03 | 84.305 | 93,115 | +29,251 | 0.01% | 7,850,098 |
| 2025-04-02 | 2025-03-31 | 95.638 | 63,864 | -3,413 | 0.00% | 6,107,853 |
| 2025-03-26 | 2025-03-24 | 97.536 | 67,277 | +11,700 | 0.00% | 6,561,917 |
| 2025-03-03 | 2025-02-27 | 113.330 | 55,577 | +488 | 0.00% | 6,298,556 |
| 2025-02-10 | 2025-02-06 | 105.125 | 55,089 | -975 | 0.00% | 5,791,251 |
| 2025-01-21 | 2025-01-17 | 107.895 | 56,064 | -10,725 | 0.00% | 6,048,998 |
| 2025-01-16 | 2025-01-14 | 99.741 | 66,789 | +10,725 | 0.00% | 6,661,594 |
| 2024-12-11 | 2024-12-09 | 116.407 | 56,064 | -12,675 | 0.00% | 6,526,247 |
| 2024-12-05 | 2024-12-03 | 116.715 | 68,739 | -1,463 | 0.00% | 8,022,857 |
| 2024-12-04 | 2024-12-02 | 112.715 | 70,202 | -96,040 | 0.00% | 7,912,811 |
| 2024-11-29 | 2024-11-27 | 113.843 | 166,242 | -82,877 | 0.01% | 18,925,499 |
| 2024-11-14 | 2024-11-12 | 109.946 | 249,119 | -14,626 | 0.01% | 27,389,571 |
| 2024-11-12 | 2024-11-08 | 112.407 | 263,745 | -44,041 | 0.01% | 29,646,838 |
| 2024-10-23 | 2024-10-21 | 117.228 | 307,786 | -975 | 0.02% | 36,081,010 |
| 2024-10-07 | 2024-10-03 | 123.484 | 308,761 | -29,346 | 0.02% | 38,126,990 |
| 2024-10-04 | 2024-10-02 | 124.920 | 338,107 | -26,092 | 0.02% | 42,236,221 |
| 2024-09-30 | 2024-09-26 | 120.920 | 364,199 | -19,089 | 0.02% | 44,038,869 |
| 2024-09-27 | 2024-09-25 | 117.022 | 383,288 | +975 | 0.02% | 44,853,307 |
| 2024-09-23 | 2024-09-19 | 114.253 | 382,313 | +3,413 | 0.02% | 43,680,526 |
| 2024-09-03 | 2024-08-30 | 108.912 | 378,900 | +7,757 | 0.02% | 41,266,827 |
| 2024-08-22 | 2024-08-20 | 107.047 | 371,143 | -19,300 | 0.02% | 39,729,706 |
| 2024-08-15 | 2024-08-13 | 100.985 | 390,443 | -5,307 | 0.02% | 39,428,771 |
| 2024-08-14 | 2024-08-12 | 100.052 | 395,750 | +3,860 | 0.02% | 39,595,603 |
| 2024-08-13 | 2024-08-09 | 100.311 | 391,890 | +1,447 | 0.02% | 39,310,928 |
| 2024-07-25 | 2024-07-23 | 99.430 | 390,443 | +965 | 0.02% | 38,821,864 |
| 2024-07-03 | 2024-06-28 | 92.435 | 389,478 | -3,860 | 0.02% | 36,001,579 |
| 2024-06-28 | 2024-06-26 | 94.612 | 393,338 | -3,860 | 0.02% | 37,214,350 |
| 2024-06-20 | 2024-06-18 | 99.482 | 397,198 | -3,860 | 0.02% | 39,514,095 |
| 2024-06-06 | 2024-06-04 | 99.689 | 401,058 | +3,378 | 0.02% | 39,981,217 |
| 2024-06-05 | 2024-06-03 | 99.378 | 397,680 | -3,860 | 0.02% | 39,520,835 |
| 2024-06-04 | 2024-05-31 | 99.171 | 401,540 | -1,930 | 0.02% | 39,821,215 |
| 2024-05-30 | 2024-05-28 | 103.005 | 403,470 | -25,090 | 0.02% | 41,559,603 |
| 2024-05-29 | 2024-05-27 | 102.746 | 428,560 | +2,895 | 0.02% | 44,032,983 |
| 2024-05-28 | 2024-05-24 | 102.176 | 425,665 | -4,343 | 0.02% | 43,492,925 |
| 2024-05-27 | 2024-05-23 | 103.005 | 430,008 | +19,783 | 0.02% | 44,293,161 |
| 2024-05-23 | 2024-05-21 | 106.322 | 410,225 | +14,475 | 0.02% | 43,615,740 |
| 2024-05-17 | 2024-05-14 | 118.227 | 395,750 | -15,069 | 0.02% | 46,788,250 |
| 2024-05-16 | 2024-05-13 | 119.377 | 410,819 | +7,053 | 0.02% | 49,042,195 |
| 2024-05-09 | 2024-05-07 | 116.868 | 403,766 | -28,708 | 0.02% | 47,187,267 |
| 2024-05-08 | 2024-05-06 | 114.464 | 432,474 | -18,963 | 0.02% | 49,502,530 |
| 2024-04-18 | 2024-04-16 | 108.923 | 451,437 | -478 | 0.03% | 49,172,031 |
| 2024-04-17 | 2024-04-15 | 113.941 | 451,915 | +3,827 | 0.03% | 51,491,617 |
| 2024-04-11 | 2024-04-09 | 113.836 | 448,088 | -31,348 | 0.03% | 51,008,725 |
| 2024-04-05 | 2024-04-02 | 109.551 | 479,436 | -3,339 | 0.03% | 52,522,477 |
| 2024-04-02 | 2024-03-27 | 114.045 | 482,775 | -957 | 0.03% | 55,058,300 |
| 2024-03-22 | 2024-03-20 | 105.892 | 483,732 | -7,653 | 0.03% | 51,223,298 |
| 2024-03-21 | 2024-03-19 | 106.728 | 491,385 | -8,609 | 0.03% | 52,444,616 |
| 2024-03-20 | 2024-03-18 | 107.251 | 499,994 | -8,610 | 0.03% | 53,624,768 |
| 2024-03-19 | 2024-03-15 | 107.146 | 508,604 | -7,653 | 0.03% | 54,495,032 |
| 2024-03-15 | 2024-03-13 | 103.854 | 516,257 | -19,300 | 0.03% | 53,615,097 |
| 2024-03-13 | 2024-03-11 | 104.063 | 535,557 | -17,399 | 0.03% | 55,731,437 |
| 2024-03-11 | 2024-03-07 | 97.895 | 552,956 | +5,262 | 0.03% | 54,131,696 |
| 2024-03-08 | 2024-03-06 | 96.432 | 547,694 | -21,574 | 0.03% | 52,815,042 |
| 2024-03-07 | 2024-03-05 | 91.205 | 569,268 | -6,218 | 0.03% | 51,920,095 |
| 2024-03-06 | 2024-03-04 | 94.550 | 575,486 | -12,437 | 0.03% | 54,412,240 |
| 2024-02-29 | 2024-02-27 | 88.853 | 587,923 | +4,784 | 0.03% | 52,238,735 |
| 2024-02-27 | 2024-02-23 | 89.323 | 583,139 | +12,914 | 0.03% | 52,087,970 |
| 2024-02-26 | 2024-02-22 | 89.376 | 570,225 | +16,741 | 0.03% | 50,964,251 |
| 2024-02-23 | 2024-02-21 | 90.944 | 553,484 | -45,918 | 0.03% | 50,335,872 |
| 2024-02-16 | 2024-02-14 | 88.435 | 599,402 | -6,697 | 0.03% | 53,008,050 |
| 2024-02-15 | 2024-02-09 | 86.815 | 606,099 | -2,391 | 0.03% | 52,618,260 |
| 2024-02-08 | 2024-02-06 | 88.017 | 608,490 | +51,658 | 0.03% | 53,557,317 |
| 2024-02-06 | 2024-02-02 | 90.003 | 556,832 | -9,566 | 0.03% | 50,116,486 |
| 2024-02-01 | 2024-01-30 | 89.114 | 566,398 | -957 | 0.03% | 50,474,192 |
| 2024-01-29 | 2024-01-25 | 93.034 | 567,355 | -1,913 | 0.03% | 52,783,498 |
| 2024-01-25 | 2024-01-23 | 92.303 | 569,268 | -76,053 | 0.03% | 52,544,922 |
| 2024-01-08 | 2024-01-04 | 91.623 | 645,321 | -10,523 | 0.04% | 59,126,340 |
| 2024-01-05 | 2024-01-03 | 92.930 | 655,844 | +18,655 | 0.04% | 60,947,456 |
| 2024-01-04 | 2024-01-02 | 96.902 | 637,189 | -2,201 | 0.04% | 61,744,927 |
| 2024-01-03 | 2023-12-29 | 97.268 | 639,390 | +3,827 | 0.04% | 62,192,139 |
| 2024-01-02 | 2023-12-28 | 97.738 | 635,563 | +11,001 | 0.04% | 62,118,862 |
| 2023-12-27 | 2023-12-21 | 95.439 | 624,562 | +15,785 | 0.04% | 59,607,322 |
| 2023-12-18 | 2023-12-14 | 91.100 | 608,777 | +34,917 | 0.03% | 55,459,877 |
| 2023-12-14 | 2023-12-12 | 84.045 | 573,860 | -6,697 | 0.03% | 48,229,780 |
| 2023-12-07 | 2023-12-05 | 80.909 | 580,557 | -4,783 | 0.03% | 46,972,005 |
| 2023-12-01 | 2023-11-29 | 83.574 | 585,340 | -4,783 | 0.03% | 48,919,268 |
| 2023-11-29 | 2023-11-27 | 83.261 | 590,123 | +7,653 | 0.03% | 49,133,941 |
| 2023-11-24 | 2023-11-22 | 84.933 | 582,470 | +2,870 | 0.03% | 49,470,945 |
| 2023-11-23 | 2023-11-21 | 85.456 | 579,600 | -6,218 | 0.03% | 49,530,124 |
| 2023-11-17 | 2023-11-15 | 85.456 | 585,818 | -30,845 | 0.03% | 50,061,487 |
| 2023-11-15 | 2023-11-13 | 77.145 | 616,663 | -3,826 | 0.04% | 47,572,670 |
| 2023-11-07 | 2023-11-03 | 77.825 | 620,489 | -7,175 | 0.04% | 48,289,428 |
| 2023-11-06 | 2023-11-02 | 74.480 | 627,664 | +7,653 | 0.04% | 46,748,251 |
| 2023-11-02 | 2023-10-31 | 74.532 | 620,011 | -3,827 | 0.04% | 46,210,663 |
| 2023-11-01 | 2023-10-30 | 76.152 | 623,838 | -22,959 | 0.04% | 47,506,677 |
| 2023-10-31 | 2023-10-27 | 74.480 | 646,797 | +4,783 | 0.04% | 48,173,271 |
| 2023-10-19 | 2023-10-17 | 73.591 | 642,014 | -956 | 0.04% | 47,246,586 |
| 2023-10-12 | 2023-10-10 | 77.929 | 642,970 | +1,913 | 0.04% | 50,106,219 |
| 2023-10-03 | 2023-09-28 | 78.034 | 641,057 | +957 | 0.04% | 50,024,152 |
| 2023-09-29 | 2023-09-27 | 80.543 | 640,100 | +1,913 | 0.04% | 51,555,351 |
| 2023-09-21 | 2023-09-19 | 82.581 | 638,187 | -957 | 0.04% | 52,702,148 |
| 2023-09-19 | 2023-09-15 | 79.811 | 639,144 | +1,913 | 0.04% | 51,010,671 |
| 2023-09-18 | 2023-09-14 | 78.661 | 637,231 | +1,435 | 0.04% | 50,125,264 |
| 2023-09-11 | 2023-09-06 | 80.386 | 635,796 | +957 | 0.04% | 51,109,003 |
| 2023-09-07 | 2023-09-05 | 82.633 | 634,839 | -3,827 | 0.04% | 52,458,848 |
| 2023-09-04 | 2023-08-30 | 82.267 | 638,666 | -3,826 | 0.04% | 52,541,420 |
| 2023-08-30 | 2023-08-28 | 82.227 | 642,492 | -45,967 | 0.04% | 52,830,492 |
| 2023-08-29 | 2023-08-25 | 81.487 | 688,459 | +9,362 | 0.04% | 56,100,240 |
| 2023-08-28 | 2023-08-24 | 81.698 | 679,097 | +472 | 0.04% | 55,481,095 |
| 2023-08-23 | 2023-08-21 | 83.180 | 678,625 | +7,560 | 0.04% | 56,447,968 |
| 2023-08-22 | 2023-08-18 | 83.127 | 671,065 | -7,560 | 0.04% | 55,783,619 |
| 2023-08-18 | 2023-08-16 | 86.461 | 678,625 | -472 | 0.04% | 58,674,287 |
| 2023-08-17 | 2023-08-15 | 87.836 | 679,097 | -17,009 | 0.04% | 59,649,363 |
| 2023-08-15 | 2023-08-11 | 86.884 | 696,106 | -170,160 | 0.04% | 60,480,371 |
| 2023-08-14 | 2023-08-10 | 83.550 | 866,266 | -11,339 | 0.05% | 72,376,789 |
| 2023-08-11 | 2023-08-09 | 100.694 | 877,605 | +17,009 | 0.05% | 88,369,783 |
| 2023-08-10 | 2023-08-08 | 100.906 | 860,596 | +47,247 | 0.05% | 86,839,223 |
| 2023-08-09 | 2023-08-07 | 102.970 | 813,349 | +5,197 | 0.05% | 83,750,168 |
| 2023-08-08 | 2023-08-04 | 102.229 | 808,152 | +14,174 | 0.05% | 82,616,366 |
| 2023-08-04 | 2023-08-02 | 98.472 | 793,978 | -15,119 | 0.05% | 78,184,517 |
| 2023-08-03 | 2023-08-01 | 95.562 | 809,097 | -5,670 | 0.05% | 77,318,648 |
| 2023-08-02 | 2023-07-31 | 93.181 | 814,767 | +473 | 0.05% | 75,920,437 |
| 2023-08-01 | 2023-07-28 | 93.075 | 814,294 | +1,417 | 0.05% | 75,790,189 |
| 2023-07-31 | 2023-07-27 | 92.546 | 812,877 | +945 | 0.05% | 75,228,181 |
| 2023-07-27 | 2023-07-25 | 89.424 | 811,932 | -3,780 | 0.05% | 72,605,961 |
| 2023-07-25 | 2023-07-21 | 91.170 | 815,712 | -15,591 | 0.05% | 74,368,332 |
| 2023-07-11 | 2023-07-07 | 86.090 | 831,303 | -945 | 0.05% | 71,567,000 |
| 2023-07-03 | 2023-06-29 | 90.905 | 832,248 | -3,307 | 0.05% | 75,655,731 |
| 2023-06-29 | 2023-06-27 | 91.276 | 835,555 | -67,194 | 0.05% | 76,265,840 |
| 2023-06-27 | 2023-06-23 | 85.878 | 902,749 | -1,417 | 0.05% | 77,526,727 |
| 2023-06-20 | 2023-06-16 | 88.842 | 904,166 | +944 | 0.05% | 80,327,598 |
| 2023-06-19 | 2023-06-15 | 88.630 | 903,222 | -944 | 0.05% | 80,052,561 |
| 2023-06-16 | 2023-06-14 | 86.355 | 904,166 | +944 | 0.05% | 78,079,000 |
| 2023-06-08 | 2023-06-06 | 74.555 | 903,222 | +4,725 | 0.05% | 67,339,737 |
| 2023-06-07 | 2023-06-05 | 78.259 | 898,497 | -945 | 0.05% | 70,315,443 |
| 2023-05-31 | 2023-05-29 | 77.465 | 899,442 | +1,890 | 0.05% | 69,675,510 |
| 2023-05-25 | 2023-05-23 | 82.122 | 897,552 | -1,417 | 0.05% | 73,708,445 |
| 2023-05-22 | 2023-05-18 | 83.815 | 898,969 | +472 | 0.05% | 75,346,973 |
| 2023-05-19 | 2023-05-17 | 83.339 | 898,497 | -21,384 | 0.05% | 74,879,529 |
| 2023-05-17 | 2023-05-15 | 88.522 | 919,881 | +9,880 | 0.05% | 81,430,115 |
| 2023-05-16 | 2023-05-12 | 84.243 | 910,001 | +467 | 0.05% | 76,661,591 |
| 2023-05-12 | 2023-05-10 | 87.988 | 909,534 | -20,565 | 0.05% | 80,027,683 |
| 2023-05-09 | 2023-05-05 | 91.197 | 930,099 | +20,565 | 0.05% | 84,822,089 |
| 2023-05-03 | 2023-04-28 | 90.288 | 909,534 | +935 | 0.05% | 82,119,592 |
| 2023-04-24 | 2023-04-20 | 89.806 | 908,599 | -1,402 | 0.05% | 81,597,782 |
| 2023-04-12 | 2023-04-06 | 89.004 | 910,001 | -3,740 | 0.05% | 80,993,580 |
| 2023-04-11 | 2023-04-04 | 91.892 | 913,741 | +32,718 | 0.05% | 83,965,654 |
| 2023-04-04 | 2023-03-31 | 90.769 | 881,023 | -935 | 0.05% | 79,969,520 |
| 2023-04-03 | 2023-03-30 | 92.106 | 881,958 | -31,783 | 0.05% | 81,233,741 |
| 2023-03-30 | 2023-03-28 | 90.074 | 913,741 | -467 | 0.05% | 82,303,935 |
| 2023-03-29 | 2023-03-27 | 90.074 | 914,208 | -467 | 0.05% | 82,346,000 |
| 2023-03-27 | 2023-03-23 | 92.588 | 914,675 | -11,218 | 0.05% | 84,687,493 |
| 2023-03-24 | 2023-03-22 | 92.053 | 925,893 | -2,804 | 0.05% | 85,230,900 |
| 2023-03-23 | 2023-03-21 | 91.197 | 928,697 | +11,217 | 0.05% | 84,694,231 |
| 2023-03-17 | 2023-03-15 | 90.181 | 917,480 | -73,198 | 0.05% | 82,738,869 |
| 2023-03-16 | 2023-03-14 | 89.913 | 990,678 | -467 | 0.06% | 89,074,960 |
| 2023-03-10 | 2023-03-08 | 85.581 | 991,145 | -33,653 | 0.06% | 84,822,795 |
| 2023-03-09 | 2023-03-07 | 88.469 | 1,024,798 | -6,076 | 0.06% | 90,662,810 |
| 2023-03-06 | 2023-03-02 | 89.111 | 1,030,874 | -6,076 | 0.06% | 91,862,019 |
| 2023-03-03 | 2023-03-01 | 85.848 | 1,036,950 | +16,359 | 0.06% | 89,020,136 |
| 2023-03-02 | 2023-02-28 | 83.495 | 1,020,591 | +16,585 | 0.06% | 85,213,821 |
| 2023-03-01 | 2023-02-27 | 84.511 | 1,004,006 | +14,957 | 0.06% | 84,849,404 |
| 2023-02-28 | 2023-02-24 | 83.709 | 989,049 | -7,011 | 0.06% | 82,791,843 |
| 2023-02-27 | 2023-02-23 | 80.178 | 996,060 | +58,673 | 0.06% | 79,862,433 |
| 2023-02-23 | 2023-02-21 | 106.334 | 937,387 | -3,739 | 0.05% | 99,676,025 |
| 2023-02-17 | 2023-02-15 | 108.366 | 941,126 | -16,826 | 0.05% | 101,986,483 |
| 2023-02-10 | 2023-02-08 | 111.148 | 957,952 | +9,347 | 0.06% | 106,474,275 |
| 2023-02-08 | 2023-02-06 | 112.539 | 948,605 | -934 | 0.06% | 106,754,588 |
| 2023-02-06 | 2023-02-02 | 114.357 | 949,539 | -85,027 | 0.06% | 108,586,519 |
| 2023-02-03 | 2023-02-01 | 113.608 | 1,034,566 | -130,395 | 0.06% | 117,535,245 |
| 2023-02-01 | 2023-01-30 | 105.799 | 1,164,961 | +935 | 0.07% | 123,251,745 |
| 2023-01-26 | 2023-01-19 | 105.585 | 1,164,026 | -1,870 | 0.07% | 122,903,777 |
| 2023-01-20 | 2023-01-18 | 111.576 | 1,165,896 | -5,609 | 0.07% | 130,085,688 |
| 2023-01-19 | 2023-01-17 | 106.280 | 1,171,505 | +13,555 | 0.07% | 124,508,045 |
| 2023-01-18 | 2023-01-16 | 110.827 | 1,157,950 | -53,803 | 0.07% | 128,331,999 |
| 2023-01-13 | 2023-01-11 | 102.750 | 1,211,753 | +3,513 | 0.07% | 124,507,889 |
| 2023-01-12 | 2023-01-10 | 101.146 | 1,208,240 | -935 | 0.07% | 122,208,142 |
| 2023-01-11 | 2023-01-09 | 100.183 | 1,209,175 | -32,718 | 0.07% | 121,138,541 |
| 2023-01-10 | 2023-01-06 | 94.674 | 1,241,893 | -3,739 | 0.07% | 117,574,421 |
| 2023-01-09 | 2023-01-05 | 96.332 | 1,245,632 | +18,696 | 0.07% | 119,993,818 |
| 2023-01-04 | 2022-12-30 | 93.176 | 1,226,936 | -467 | 0.07% | 114,320,855 |
| 2023-01-03 | 2022-12-29 | 93.550 | 1,227,403 | -468 | 0.07% | 114,823,926 |
| 2022-12-30 | 2022-12-28 | 95.101 | 1,227,871 | -934 | 0.07% | 116,772,318 |
| 2022-12-28 | 2022-12-22 | 95.315 | 1,228,805 | +934 | 0.07% | 117,124,047 |
| 2022-12-23 | 2022-12-21 | 93.711 | 1,227,871 | +468 | 0.07% | 115,064,736 |
| 2022-12-22 | 2022-12-20 | 95.743 | 1,227,403 | +467 | 0.07% | 117,515,625 |
| 2022-12-21 | 2022-12-19 | 94.246 | 1,226,936 | +14,489 | 0.07% | 115,633,379 |
| 2022-12-20 | 2022-12-16 | 97.294 | 1,212,447 | +468 | 0.07% | 117,964,373 |
| 2022-12-19 | 2022-12-15 | 99.594 | 1,211,979 | +3,739 | 0.07% | 120,706,365 |
| 2022-12-16 | 2022-12-14 | 102.964 | 1,208,240 | -93,096 | 0.07% | 124,405,432 |
| 2022-12-15 | 2022-12-13 | 98.471 | 1,301,336 | +38,327 | 0.08% | 128,144,106 |
| 2022-12-14 | 2022-12-12 | 101.627 | 1,263,009 | -45,320 | 0.07% | 128,355,785 |
| 2022-12-13 | 2022-12-09 | 101.146 | 1,308,329 | +2,804 | 0.08% | 132,331,702 |
| 2022-12-09 | 2022-12-07 | 100.825 | 1,305,525 | -5,608 | 0.08% | 131,629,111 |
| 2022-12-08 | 2022-12-06 | 106.976 | 1,311,133 | -1,403 | 0.08% | 140,259,455 |
| 2022-12-05 | 2022-12-01 | 103.339 | 1,312,536 | -72,685 | 0.08% | 135,635,617 |
| 2022-12-02 | 2022-11-30 | 99.274 | 1,385,221 | +1,869 | 0.08% | 137,515,750 |
| 2022-11-30 | 2022-11-28 | 94.246 | 1,383,352 | +6,076 | 0.08% | 130,374,906 |
| 2022-11-29 | 2022-11-25 | 93.550 | 1,377,276 | +935 | 0.08% | 128,844,591 |
| 2022-11-28 | 2022-11-24 | 95.850 | 1,376,341 | +17,761 | 0.08% | 131,922,677 |
| 2022-11-22 | 2022-11-18 | 99.060 | 1,358,580 | -18,696 | 0.08% | 134,580,334 |
| 2022-11-18 | 2022-11-16 | 104.622 | 1,377,276 | -74,315 | 0.08% | 144,093,779 |
| 2022-11-16 | 2022-11-14 | 101.306 | 1,451,591 | +934 | 0.08% | 147,054,948 |
| 2022-11-15 | 2022-11-11 | 97.241 | 1,450,657 | +4,674 | 0.08% | 141,063,293 |
| 2022-11-09 | 2022-11-07 | 87.774 | 1,445,983 | +935 | 0.08% | 126,919,154 |
| 2022-11-08 | 2022-11-04 | 83.976 | 1,445,048 | +935 | 0.08% | 121,349,315 |
| 2022-10-27 | 2022-10-25 | 81.836 | 1,444,113 | -6,544 | 0.08% | 118,181,095 |
| 2022-10-26 | 2022-10-24 | 81.355 | 1,450,657 | -2,804 | 0.08% | 118,018,300 |
| 2022-10-12 | 2022-10-10 | 81.248 | 1,453,461 | -935 | 0.08% | 118,090,934 |
| 2022-10-03 | 2022-09-29 | 81.034 | 1,454,396 | +1,870 | 0.08% | 117,855,731 |
| 2022-09-29 | 2022-09-27 | 86.490 | 1,452,526 | -192,567 | 0.08% | 125,628,836 |
| 2022-09-19 | 2022-09-15 | 94.994 | 1,645,093 | +935 | 0.10% | 156,274,752 |
| 2022-09-13 | 2022-09-08 | 99.006 | 1,644,158 | -11,218 | 0.10% | 162,781,622 |
| 2022-09-09 | 2022-09-07 | 96.653 | 1,655,376 | +11,218 | 0.10% | 159,996,399 |
| 2022-09-08 | 2022-09-06 | 96.867 | 1,644,158 | -468 | 0.10% | 159,263,920 |
| 2022-08-31 | 2022-08-29 | 100.835 | 1,644,626 | -467 | 0.10% | 165,836,047 |
| 2022-08-30 | 2022-08-26 | 106.725 | 1,645,093 | +17,213 | 0.10% | 175,572,988 |
| 2022-08-22 | 2022-08-18 | 110.886 | 1,627,880 | +1,851 | 0.10% | 180,509,428 |
| 2022-08-15 | 2022-08-11 | 104.240 | 1,626,029 | +1,388 | 0.10% | 169,496,471 |
| 2022-08-12 | 2022-08-10 | 94.026 | 1,624,641 | +462 | 0.10% | 152,758,999 |
| 2022-08-11 | 2022-08-09 | 97.052 | 1,624,179 | -462 | 0.10% | 157,630,542 |
| 2022-08-09 | 2022-08-05 | 101.592 | 1,624,641 | +3,701 | 0.10% | 165,049,953 |
| 2022-08-02 | 2022-07-29 | 94.080 | 1,620,940 | -2,776 | 0.10% | 152,498,600 |
| 2022-08-01 | 2022-07-28 | 98.728 | 1,623,716 | +1,388 | 0.10% | 160,305,626 |
| 2022-07-28 | 2022-07-26 | 96.512 | 1,622,328 | -23,595 | 0.10% | 156,574,223 |
| 2022-07-27 | 2022-07-25 | 98.025 | 1,645,923 | -6,939 | 0.10% | 161,341,817 |
| 2022-07-25 | 2022-07-21 | 100.619 | 1,652,862 | -10,178 | 0.10% | 166,309,255 |
| 2022-07-21 | 2022-07-19 | 91.703 | 1,663,040 | -29,146 | 0.10% | 152,505,211 |
| 2022-07-19 | 2022-07-15 | 89.217 | 1,692,186 | +25,391 | 0.10% | 150,971,621 |
| 2022-07-18 | 2022-07-14 | 92.081 | 1,666,795 | -46,726 | 0.10% | 153,480,048 |
| 2022-07-13 | 2022-07-11 | 93.270 | 1,713,521 | -41,638 | 0.10% | 159,819,721 |
| 2022-07-12 | 2022-07-08 | 96.134 | 1,755,159 | +926 | 0.10% | 168,730,098 |
| 2022-07-08 | 2022-07-06 | 94.621 | 1,754,233 | -1,388 | 0.10% | 165,986,806 |
| 2022-07-06 | 2022-07-04 | 92.135 | 1,755,621 | -925 | 0.10% | 161,754,099 |
| 2022-07-04 | 2022-06-29 | 88.244 | 1,756,546 | +62,145 | 0.10% | 155,005,054 |
| 2022-06-30 | 2022-06-28 | 94.405 | 1,694,401 | +14,259 | 0.10% | 159,959,210 |
| 2022-06-29 | 2022-06-27 | 93.378 | 1,680,142 | +2,776 | 0.10% | 156,888,053 |
| 2022-06-28 | 2022-06-24 | 91.487 | 1,677,366 | +8,790 | 0.10% | 153,456,377 |
| 2022-06-27 | 2022-06-23 | 88.190 | 1,668,576 | +4,164 | 0.10% | 147,152,042 |
| 2022-06-24 | 2022-06-22 | 88.082 | 1,664,412 | +925 | 0.10% | 146,604,935 |
| 2022-06-22 | 2022-06-20 | 87.326 | 1,663,487 | -463 | 0.10% | 145,264,975 |
| 2022-06-21 | 2022-06-17 | 89.649 | 1,663,950 | +1,851 | 0.10% | 149,171,825 |
| 2022-06-20 | 2022-06-16 | 92.567 | 1,662,099 | +4,626 | 0.10% | 153,855,986 |
| 2022-06-17 | 2022-06-15 | 96.188 | 1,657,473 | +925 | 0.10% | 159,428,739 |
| 2022-06-13 | 2022-06-09 | 108.509 | 1,656,548 | +926 | 0.10% | 179,749,578 |
| 2022-06-08 | 2022-06-06 | 109.914 | 1,655,622 | +925 | 0.10% | 181,975,233 |
| 2022-06-01 | 2022-05-30 | 112.075 | 1,654,697 | +6,014 | 0.10% | 185,450,230 |
| 2022-05-31 | 2022-05-27 | 108.184 | 1,648,683 | +925 | 0.10% | 178,361,608 |
| 2022-05-26 | 2022-05-24 | 102.024 | 1,647,758 | -1,850 | 0.10% | 168,110,781 |
| 2022-05-25 | 2022-05-23 | 107.914 | 1,649,608 | +18,043 | 0.10% | 178,015,970 |
| 2022-05-24 | 2022-05-20 | 105.969 | 1,631,565 | +462 | 0.10% | 172,894,875 |
| 2022-05-23 | 2022-05-19 | 106.617 | 1,631,103 | +1,851 | 0.10% | 173,903,618 |
| 2022-05-20 | 2022-05-18 | 115.209 | 1,629,252 | +925 | 0.10% | 187,704,900 |
| 2022-05-18 | 2022-05-16 | 110.240 | 1,628,327 | +15,996 | 0.10% | 179,506,585 |
| 2022-05-16 | 2022-05-12 | 103.800 | 1,612,331 | +1,832 | 0.10% | 167,360,170 |
| 2022-05-12 | 2022-05-10 | 108.712 | 1,610,499 | -42,145 | 0.10% | 175,080,261 |
| 2022-05-11 | 2022-05-06 | 103.309 | 1,652,644 | +44,435 | 0.10% | 170,732,939 |
| 2022-05-04 | 2022-04-29 | 116.134 | 1,608,209 | -458 | 0.10% | 186,767,585 |
| 2022-05-03 | 2022-04-28 | 116.352 | 1,608,667 | +3,665 | 0.10% | 187,171,941 |
| 2022-04-25 | 2022-04-21 | 125.302 | 1,605,002 | +48,558 | 0.10% | 201,110,550 |
| 2022-04-22 | 2022-04-20 | 123.774 | 1,556,444 | -5,955 | 0.09% | 192,647,750 |
| 2022-04-13 | 2022-04-11 | 120.172 | 1,562,399 | -2,749 | 0.09% | 187,757,225 |
| 2022-04-11 | 2022-04-07 | 122.355 | 1,565,148 | -7,329 | 0.09% | 191,504,247 |
| 2022-04-08 | 2022-04-06 | 126.503 | 1,572,477 | +5,955 | 0.09% | 198,923,057 |
| 2022-04-07 | 2022-04-04 | 136.654 | 1,566,522 | -2,749 | 0.09% | 214,071,186 |
| 2022-04-06 | 2022-04-01 | 135.671 | 1,569,271 | +12,369 | 0.09% | 212,905,296 |
| 2022-04-04 | 2022-03-31 | 138.509 | 1,556,902 | -2,749 | 0.09% | 215,645,443 |
| 2022-04-01 | 2022-03-30 | 141.347 | 1,559,651 | +1,374 | 0.09% | 220,452,274 |
| 2022-03-30 | 2022-03-28 | 135.344 | 1,558,277 | +4,581 | 0.09% | 210,903,474 |
| 2022-03-28 | 2022-03-24 | 141.893 | 1,553,696 | +2,749 | 0.09% | 220,458,469 |
| 2022-03-22 | 2022-03-18 | 144.949 | 1,550,947 | +5,497 | 0.09% | 224,808,340 |
| 2022-03-21 | 2022-03-17 | 144.622 | 1,545,450 | +26,111 | 0.09% | 223,505,505 |
| 2022-03-17 | 2022-03-15 | 123.447 | 1,519,339 | +12,827 | 0.09% | 187,557,605 |
| 2022-03-15 | 2022-03-11 | 140.256 | 1,506,512 | -2,749 | 0.09% | 211,296,893 |
| 2022-03-14 | 2022-03-10 | 141.456 | 1,509,261 | +1,833 | 0.09% | 213,494,523 |
| 2022-03-11 | 2022-03-09 | 137.745 | 1,507,428 | +12,368 | 0.09% | 207,641,100 |
| 2022-03-10 | 2022-03-08 | 139.601 | 1,495,060 | +1,374 | 0.09% | 208,711,584 |
| 2022-03-09 | 2022-03-07 | 136.545 | 1,493,686 | +4,581 | 0.09% | 203,954,836 |
| 2022-03-08 | 2022-03-04 | 141.565 | 1,489,105 | +24,737 | 0.09% | 210,805,863 |
| 2022-03-07 | 2022-03-03 | 148.551 | 1,464,368 | -38,938 | 0.09% | 217,533,297 |
| 2022-03-04 | 2022-03-02 | 136.217 | 1,503,306 | +8,246 | 0.09% | 204,776,145 |
| 2022-03-03 | 2022-03-01 | 140.583 | 1,495,060 | -1,374 | 0.09% | 210,180,235 |
| 2022-03-02 | 2022-02-28 | 142.439 | 1,496,434 | -916 | 0.09% | 213,150,063 |
| 2022-03-01 | 2022-02-25 | 141.893 | 1,497,350 | +2,290 | 0.09% | 212,463,370 |
| 2022-02-28 | 2022-02-24 | 136.217 | 1,495,060 | +22,905 | 0.09% | 203,652,898 |
| 2022-02-25 | 2022-02-23 | 136.763 | 1,472,155 | -38,938 | 0.09% | 201,336,260 |
| 2022-02-24 | 2022-02-22 | 143.421 | 1,511,093 | +3,207 | 0.09% | 216,722,472 |
| 2022-02-23 | 2022-02-21 | 148.660 | 1,507,886 | +916 | 0.09% | 224,162,522 |
| 2022-02-17 | 2022-02-15 | 147.569 | 1,506,970 | -19,240 | 0.09% | 222,381,516 |
| 2022-02-11 | 2022-02-09 | 147.569 | 1,526,210 | -10,994 | 0.09% | 225,220,736 |
| 2022-02-10 | 2022-02-08 | 145.167 | 1,537,204 | +3,664 | 0.09% | 223,151,872 |
| 2022-02-09 | 2022-02-07 | 150.406 | 1,533,540 | +21,531 | 0.09% | 230,654,384 |
| 2022-02-08 | 2022-02-04 | 151.061 | 1,512,009 | +14,659 | 0.09% | 228,406,182 |
| 2022-02-07 | 2022-01-31 | 139.710 | 1,497,350 | -8,246 | 0.09% | 209,194,703 |
| 2022-02-04 | 2022-01-27 | 143.312 | 1,505,596 | -32,066 | 0.09% | 215,769,754 |
| 2022-01-28 | 2022-01-26 | 142.875 | 1,537,662 | -3,207 | 0.09% | 219,693,858 |
| 2022-01-27 | 2022-01-25 | 147.241 | 1,540,869 | +2,748 | 0.09% | 226,879,395 |
| 2022-01-26 | 2022-01-24 | 145.167 | 1,538,121 | -20,614 | 0.09% | 223,284,990 |
| 2022-01-25 | 2022-01-21 | 147.350 | 1,558,735 | +917 | 0.09% | 229,680,139 |
| 2022-01-20 | 2022-01-18 | 150.079 | 1,557,818 | +458 | 0.09% | 233,795,853 |
| 2022-01-19 | 2022-01-17 | 150.516 | 1,557,360 | -917 | 0.09% | 234,407,050 |
| 2022-01-18 | 2022-01-14 | 152.153 | 1,558,277 | +459 | 0.09% | 237,096,325 |
| 2022-01-14 | 2022-01-12 | 155.209 | 1,557,818 | +1,374 | 0.09% | 241,787,420 |
| 2022-01-13 | 2022-01-11 | 155.646 | 1,556,444 | +916 | 0.09% | 242,253,696 |
| 2022-01-12 | 2022-01-10 | 151.716 | 1,555,528 | +8,246 | 0.09% | 235,998,923 |
| 2022-01-11 | 2022-01-07 | 159.902 | 1,547,282 | +458 | 0.09% | 247,414,122 |
| 2022-01-10 | 2022-01-06 | 165.687 | 1,546,824 | -458 | 0.09% | 256,289,056 |
| 2022-01-04 | 2021-12-31 | 169.398 | 1,547,282 | -2,291 | 0.09% | 262,106,975 |
| 2021-12-29 | 2021-12-24 | 168.962 | 1,549,573 | -19,698 | 0.09% | 261,818,532 |
| 2021-12-28 | 2021-12-22 | 167.434 | 1,569,271 | -1,374 | 0.09% | 262,748,773 |
| 2021-12-23 | 2021-12-21 | 168.198 | 1,570,645 | +5,497 | 0.09% | 264,178,860 |
| 2021-12-21 | 2021-12-17 | 170.708 | 1,565,148 | +32,525 | 0.09% | 267,183,446 |
| 2021-12-17 | 2021-12-15 | 177.366 | 1,532,623 | +4,122 | 0.09% | 271,835,449 |
| 2021-12-16 | 2021-12-14 | 178.458 | 1,528,501 | +917 | 0.09% | 272,772,681 |
| 2021-12-13 | 2021-12-09 | 186.098 | 1,527,584 | -5,498 | 0.09% | 284,280,370 |
| 2021-12-10 | 2021-12-08 | 182.714 | 1,533,082 | -1,374 | 0.09% | 280,116,200 |
| 2021-12-08 | 2021-12-06 | 180.859 | 1,534,456 | +1,833 | 0.09% | 277,520,031 |
| 2021-12-07 | 2021-12-03 | 187.517 | 1,532,623 | -4,123 | 0.09% | 287,392,801 |
| 2021-12-06 | 2021-12-02 | 182.933 | 1,536,746 | -4,123 | 0.09% | 281,121,132 |
| 2021-12-03 | 2021-12-01 | 182.605 | 1,540,869 | -59,552 | 0.09% | 281,370,814 |
| 2021-12-02 | 2021-11-30 | 175.620 | 1,600,421 | +5,497 | 0.10% | 281,065,586 |
| 2021-12-01 | 2021-11-29 | 179.767 | 1,594,924 | +13,743 | 0.09% | 286,715,373 |
| 2021-11-30 | 2021-11-26 | 177.584 | 1,581,181 | +8,704 | 0.09% | 280,793,162 |
| 2021-11-29 | 2021-11-25 | 180.859 | 1,572,477 | +458 | 0.09% | 284,396,468 |
| 2021-11-25 | 2021-11-23 | 181.405 | 1,572,019 | +23,820 | 0.09% | 285,171,551 |
| 2021-11-23 | 2021-11-19 | 185.989 | 1,548,199 | +1,375 | 0.09% | 287,947,797 |
| 2021-11-22 | 2021-11-18 | 189.154 | 1,546,824 | +9,162 | 0.09% | 292,588,230 |
| 2021-11-12 | 2021-11-10 | 183.369 | 1,537,662 | -23,821 | 0.09% | 281,960,032 |
| 2021-11-11 | 2021-11-09 | 175.947 | 1,561,483 | +916 | 0.09% | 274,738,603 |
| 2021-11-09 | 2021-11-05 | 173.655 | 1,560,567 | +916 | 0.09% | 271,000,434 |
| 2021-11-08 | 2021-11-04 | 173.328 | 1,559,651 | +458 | 0.09% | 270,330,665 |
| 2021-11-05 | 2021-11-03 | 173.437 | 1,559,193 | +1,833 | 0.09% | 270,421,465 |
| 2021-11-02 | 2021-10-29 | 174.747 | 1,557,360 | +458 | 0.09% | 272,143,355 |
| 2021-10-27 | 2021-10-25 | 173.764 | 1,556,902 | +1,832 | 0.09% | 270,533,921 |
| 2021-10-25 | 2021-10-21 | 168.634 | 1,555,070 | -42,602 | 0.09% | 262,238,115 |
| 2021-10-22 | 2021-10-20 | 175.729 | 1,597,672 | +3,664 | 0.10% | 280,757,190 |
| 2021-10-21 | 2021-10-19 | 175.947 | 1,594,008 | +10,994 | 0.09% | 280,461,286 |
| 2021-10-20 | 2021-10-18 | 169.835 | 1,583,014 | +6,872 | 0.09% | 268,851,049 |
| 2021-10-19 | 2021-10-15 | 169.835 | 1,576,142 | +49,016 | 0.09% | 267,683,944 |
| 2021-10-18 | 2021-10-12 | 162.195 | 1,527,126 | -1,375 | 0.09% | 247,691,480 |
| 2021-10-15 | 2021-10-11 | 161.430 | 1,528,501 | +27,944 | 0.09% | 246,746,663 |
| 2021-10-12 | 2021-10-08 | 164.596 | 1,500,557 | +458 | 0.09% | 246,985,368 |
| 2021-10-08 | 2021-10-06 | 169.071 | 1,500,099 | +10,994 | 0.09% | 253,623,053 |
| 2021-09-30 | 2021-09-28 | 166.997 | 1,489,105 | -916 | 0.09% | 248,676,153 |
| 2021-09-23 | 2021-09-20 | 174.310 | 1,490,021 | +458 | 0.09% | 259,725,561 |
| 2021-09-21 | 2021-09-17 | 174.856 | 1,489,563 | +458 | 0.09% | 260,458,644 |
| 2021-09-14 | 2021-09-10 | 182.605 | 1,489,105 | +458 | 0.09% | 271,918,434 |
| 2021-09-10 | 2021-09-08 | 179.877 | 1,488,647 | +12,827 | 0.09% | 267,772,715 |
| 2021-09-09 | 2021-09-07 | 189.700 | 1,475,820 | +916 | 0.09% | 279,962,944 |
| 2021-09-07 | 2021-09-03 | 189.809 | 1,474,904 | -15,575 | 0.09% | 279,950,162 |
| 2021-09-06 | 2021-09-02 | 187.190 | 1,490,479 | -17,866 | 0.09% | 279,002,036 |
| 2021-08-31 | 2021-08-27 | 185.488 | 1,508,345 | +7,463 | 0.09% | 279,779,402 |
| 2021-08-27 | 2021-08-25 | 181.648 | 1,500,882 | +912 | 0.09% | 272,632,938 |
| 2021-08-26 | 2021-08-24 | 183.184 | 1,499,970 | +3,646 | 0.09% | 274,770,742 |
| 2021-08-23 | 2021-08-19 | 181.868 | 1,496,324 | +456 | 0.09% | 272,133,251 |
| 2021-08-19 | 2021-08-17 | 189.546 | 1,495,868 | +22,336 | 0.09% | 283,536,159 |
| 2021-08-16 | 2021-08-12 | 177.480 | 1,473,532 | -32,364 | 0.09% | 261,522,784 |
| 2021-08-13 | 2021-08-11 | 159.052 | 1,505,896 | +13,675 | 0.09% | 239,515,941 |
| 2021-08-12 | 2021-08-10 | 159.381 | 1,492,221 | +20,512 | 0.09% | 237,831,954 |
| 2021-08-10 | 2021-08-06 | 160.697 | 1,471,709 | -1,367 | 0.09% | 236,499,928 |
| 2021-08-09 | 2021-08-05 | 163.220 | 1,473,076 | -20,513 | 0.09% | 240,436,018 |
| 2021-08-06 | 2021-08-04 | 162.562 | 1,493,589 | -36,010 | 0.09% | 242,801,157 |
| 2021-08-05 | 2021-08-03 | 156.310 | 1,529,599 | +456 | 0.09% | 239,091,368 |
| 2021-08-04 | 2021-08-02 | 156.310 | 1,529,143 | +17,321 | 0.09% | 239,020,091 |
| 2021-07-29 | 2021-07-27 | 143.147 | 1,511,822 | -125,352 | 0.09% | 216,412,636 |
| 2021-07-26 | 2021-07-22 | 150.057 | 1,637,174 | +456 | 0.10% | 245,670,143 |
| 2021-07-23 | 2021-07-21 | 142.598 | 1,636,718 | -6,381 | 0.10% | 233,393,444 |
| 2021-07-13 | 2021-07-09 | 144.024 | 1,643,099 | +1,823 | 0.10% | 236,646,398 |
| 2021-07-07 | 2021-07-05 | 148.631 | 1,641,276 | +10,028 | 0.10% | 243,945,244 |
| 2021-06-28 | 2021-06-24 | 145.121 | 1,631,248 | +1,823 | 0.10% | 236,728,899 |
| 2021-06-17 | 2021-06-15 | 148.961 | 1,629,425 | +6,838 | 0.10% | 242,720,013 |
| 2021-06-16 | 2021-06-11 | 154.335 | 1,622,587 | -2,735 | 0.10% | 250,422,606 |
| 2021-06-11 | 2021-06-09 | 148.851 | 1,625,322 | +15,954 | 0.10% | 241,930,545 |
| 2021-06-10 | 2021-06-08 | 149.399 | 1,609,368 | -72,932 | 0.10% | 240,438,445 |
| 2021-06-08 | 2021-06-04 | 148.741 | 1,682,300 | -4,103 | 0.10% | 250,227,235 |
| 2021-06-07 | 2021-06-03 | 151.593 | 1,686,403 | -6,381 | 0.10% | 255,647,088 |
| 2021-06-01 | 2021-05-28 | 160.478 | 1,692,784 | +6,381 | 0.10% | 271,654,756 |
| 2021-05-31 | 2021-05-27 | 160.807 | 1,686,403 | +12,763 | 0.10% | 271,185,696 |
| 2021-05-28 | 2021-05-26 | 158.284 | 1,673,640 | +9,117 | 0.10% | 264,910,895 |
| 2021-05-27 | 2021-05-25 | 155.542 | 1,664,523 | +45,582 | 0.10% | 258,903,233 |
| 2021-05-26 | 2021-05-24 | 154.006 | 1,618,941 | -25,526 | 0.10% | 249,327,149 |
| 2021-05-25 | 2021-05-21 | 149.070 | 1,644,467 | +37,412 | 0.10% | 245,141,061 |
| 2021-05-21 | 2021-05-18 | 151.291 | 1,607,055 | -1,823 | 0.10% | 243,133,592 |
| 2021-05-20 | 2021-05-17 | 148.422 | 1,608,878 | -44,749 | 0.10% | 238,793,317 |
| 2021-05-17 | 2021-05-13 | 148.422 | 1,653,627 | +66,736 | 0.10% | 245,435,065 |
| 2021-05-12 | 2021-05-10 | 165.637 | 1,586,891 | +37,607 | 0.10% | 262,847,930 |
| 2021-05-11 | 2021-05-07 | 164.754 | 1,549,284 | -8,609 | 0.09% | 255,251,096 |
| 2021-05-06 | 2021-05-04 | 158.906 | 1,557,893 | +9,062 | 0.09% | 247,557,957 |
| 2021-05-05 | 2021-05-03 | 155.926 | 1,548,831 | +1,813 | 0.09% | 241,503,242 |
| 2021-05-03 | 2021-04-29 | 161.444 | 1,547,018 | +4,531 | 0.09% | 249,756,307 |
| 2021-04-29 | 2021-04-27 | 157.692 | 1,542,487 | +17,671 | 0.09% | 243,237,490 |
| 2021-04-28 | 2021-04-26 | 158.795 | 1,524,816 | +453 | 0.09% | 242,133,570 |
| 2021-04-26 | 2021-04-22 | 157.030 | 1,524,363 | -8,156 | 0.09% | 239,370,193 |
| 2021-04-23 | 2021-04-21 | 153.498 | 1,532,519 | -37,154 | 0.09% | 235,239,241 |
| 2021-04-22 | 2021-04-20 | 154.381 | 1,569,673 | -9,515 | 0.09% | 242,328,043 |
| 2021-04-21 | 2021-04-19 | 153.167 | 1,579,188 | -4,531 | 0.10% | 241,880,063 |
| 2021-04-16 | 2021-04-14 | 154.050 | 1,583,719 | -15,859 | 0.10% | 243,972,186 |
| 2021-04-15 | 2021-04-13 | 150.298 | 1,599,578 | +9,968 | 0.10% | 240,413,749 |
| 2021-04-14 | 2021-04-12 | 150.629 | 1,589,610 | +48,482 | 0.10% | 239,441,822 |
| 2021-04-13 | 2021-04-09 | 153.388 | 1,541,128 | -25,373 | 0.09% | 236,390,644 |
| 2021-04-12 | 2021-04-08 | 156.036 | 1,566,501 | -4,078 | 0.09% | 244,431,323 |
| 2021-04-08 | 2021-04-01 | 148.422 | 1,570,579 | +18,577 | 0.09% | 233,108,893 |
| 2021-03-30 | 2021-03-26 | 144.560 | 1,552,002 | -19,030 | 0.09% | 224,357,372 |
| 2021-03-29 | 2021-03-25 | 139.705 | 1,571,032 | -16,312 | 0.09% | 219,480,281 |
| 2021-03-26 | 2021-03-24 | 136.835 | 1,587,344 | -4,531 | 0.10% | 217,204,847 |
| 2021-03-24 | 2021-03-22 | 139.373 | 1,591,875 | +6,343 | 0.10% | 221,865,147 |
| 2021-03-23 | 2021-03-19 | 144.670 | 1,585,532 | -5,437 | 0.10% | 229,379,433 |
| 2021-03-19 | 2021-03-17 | 148.422 | 1,590,969 | -72,043 | 0.10% | 236,135,223 |
| 2021-03-18 | 2021-03-16 | 148.974 | 1,663,012 | -1,359 | 0.10% | 247,745,585 |
| 2021-03-15 | 2021-03-11 | 140.256 | 1,664,371 | +5,890 | 0.10% | 233,438,488 |
| 2021-03-12 | 2021-03-10 | 132.311 | 1,658,481 | +17,671 | 0.10% | 219,435,281 |
| 2021-03-11 | 2021-03-09 | 132.421 | 1,640,810 | +17,218 | 0.10% | 217,278,279 |
| 2021-03-10 | 2021-03-08 | 124.917 | 1,623,592 | +24,467 | 0.10% | 202,815,014 |
| 2021-03-09 | 2021-03-05 | 129.773 | 1,599,125 | +25,827 | 0.10% | 207,523,129 |
| 2021-03-08 | 2021-03-04 | 133.966 | 1,573,298 | +58,903 | 0.09% | 210,768,861 |
| 2021-03-05 | 2021-03-03 | 141.360 | 1,514,395 | -1,359 | 0.09% | 214,074,564 |
| 2021-03-04 | 2021-03-02 | 139.263 | 1,515,754 | +9,062 | 0.09% | 211,088,634 |
| 2021-03-03 | 2021-03-01 | 134.408 | 1,506,692 | +43,044 | 0.09% | 202,510,965 |
| 2021-03-02 | 2021-02-26 | 130.656 | 1,463,648 | +28,998 | 0.09% | 191,234,004 |
| 2021-02-26 | 2021-02-24 | 134.849 | 1,434,650 | +2,719 | 0.09% | 193,461,228 |
| 2021-02-24 | 2021-02-22 | 136.615 | 1,431,931 | +1,812 | 0.09% | 195,622,817 |
| 2021-02-23 | 2021-02-19 | 140.698 | 1,430,119 | -3,171 | 0.09% | 201,214,435 |
| 2021-02-18 | 2021-02-16 | 143.898 | 1,433,290 | -1,813 | 0.09% | 206,247,377 |
| 2021-02-04 | 2021-02-02 | 132.421 | 1,435,103 | -6,796 | 0.09% | 190,038,280 |
| 2021-02-02 | 2021-01-29 | 128.890 | 1,441,899 | +63,434 | 0.09% | 185,846,529 |
| 2021-02-01 | 2021-01-28 | 125.359 | 1,378,465 | +42,138 | 0.08% | 172,802,828 |
| 2021-01-28 | 2021-01-26 | 132.973 | 1,336,327 | -4,984 | 0.08% | 177,695,554 |
| 2021-01-26 | 2021-01-22 | 134.187 | 1,341,311 | -906 | 0.08% | 179,986,459 |
| 2021-01-25 | 2021-01-21 | 133.304 | 1,342,217 | -1,813 | 0.08% | 178,923,111 |
| 2021-01-22 | 2021-01-20 | 130.766 | 1,344,030 | -1,812 | 0.08% | 175,753,541 |
| 2021-01-21 | 2021-01-19 | 129.994 | 1,345,842 | -5,890 | 0.08% | 174,950,883 |
| 2021-01-15 | 2021-01-13 | 131.097 | 1,351,732 | -5,438 | 0.08% | 177,208,197 |
| 2021-01-07 | 2021-01-05 | 126.793 | 1,357,170 | -36,248 | 0.08% | 172,080,259 |
| 2021-01-06 | 2021-01-04 | 126.131 | 1,393,418 | -35,794 | 0.08% | 175,753,676 |
| 2020-12-29 | 2020-12-24 | 119.179 | 1,429,212 | -2,266 | 0.09% | 170,332,367 |
| 2020-12-18 | 2020-12-16 | 115.758 | 1,431,478 | -3,172 | 0.09% | 165,705,505 |
| 2020-12-17 | 2020-12-15 | 110.130 | 1,434,650 | +4,531 | 0.09% | 157,998,613 |
| 2020-12-16 | 2020-12-14 | 114.213 | 1,430,119 | -2,718 | 0.09% | 163,338,776 |
| 2020-12-15 | 2020-12-11 | 114.213 | 1,432,837 | -9,062 | 0.09% | 163,649,208 |
| 2020-12-14 | 2020-12-10 | 113.662 | 1,441,899 | -9,062 | 0.09% | 163,888,635 |
| 2020-12-07 | 2020-12-03 | 106.158 | 1,450,961 | +906 | 0.09% | 154,030,804 |
| 2020-11-27 | 2020-11-25 | 112.779 | 1,450,055 | +9,062 | 0.09% | 163,535,537 |
| 2020-11-25 | 2020-11-23 | 118.517 | 1,440,993 | +11,781 | 0.09% | 170,782,326 |
| 2020-11-24 | 2020-11-20 | 119.179 | 1,429,212 | +6,343 | 0.09% | 170,332,367 |
| 2020-11-23 | 2020-11-19 | 115.317 | 1,422,869 | +9,062 | 0.09% | 164,080,881 |
| 2020-11-19 | 2020-11-17 | 112.006 | 1,413,807 | -23,561 | 0.09% | 158,355,423 |
| 2020-11-17 | 2020-11-13 | 112.117 | 1,437,368 | +19,936 | 0.09% | 161,153,021 |
| 2020-11-13 | 2020-11-11 | 107.537 | 1,417,432 | +34,436 | 0.09% | 152,426,630 |
| 2020-11-11 | 2020-11-09 | 122.269 | 1,382,996 | +3,624 | 0.08% | 169,097,605 |
| 2020-11-10 | 2020-11-06 | 124.697 | 1,379,372 | +3,625 | 0.08% | 172,003,237 |
| 2020-11-09 | 2020-11-05 | 126.793 | 1,375,747 | +1,360 | 0.08% | 174,435,701 |
| 2020-11-05 | 2020-11-03 | 118.627 | 1,374,387 | +453 | 0.08% | 163,040,040 |
| 2020-10-28 | 2020-10-23 | 117.193 | 1,373,934 | -2,719 | 0.08% | 161,015,305 |
| 2020-10-09 | 2020-10-07 | 115.758 | 1,376,653 | +1,812 | 0.08% | 159,359,055 |
| 2020-10-07 | 2020-10-05 | 114.213 | 1,374,841 | +4,985 | 0.08% | 157,025,287 |
| 2020-10-06 | 2020-09-30 | 112.117 | 1,369,856 | -454 | 0.08% | 153,583,795 |
| 2020-09-30 | 2020-09-28 | 109.634 | 1,370,310 | -4,531 | 0.08% | 150,232,353 |
| 2020-09-28 | 2020-09-24 | 108.144 | 1,374,841 | -8,155 | 0.08% | 148,680,948 |
| 2020-09-24 | 2020-09-22 | 108.144 | 1,382,996 | +906 | 0.08% | 149,562,863 |
| 2020-09-21 | 2020-09-17 | 110.793 | 1,382,090 | +453 | 0.08% | 153,125,249 |
| 2020-09-16 | 2020-09-14 | 112.006 | 1,381,637 | -46,216 | 0.08% | 154,752,178 |
| 2020-09-15 | 2020-09-11 | 107.537 | 1,427,853 | -67,512 | 0.09% | 153,547,275 |
| 2020-09-08 | 2020-09-04 | 105.496 | 1,495,365 | +2,266 | 0.09% | 157,754,543 |
| 2020-09-01 | 2020-08-28 | 111.725 | 1,493,099 | +8,042 | 0.09% | 166,817,019 |
| 2020-08-26 | 2020-08-24 | 107.842 | 1,485,057 | -6,760 | 0.09% | 160,151,743 |
| 2020-08-24 | 2020-08-20 | 103.626 | 1,491,817 | +3,605 | 0.09% | 154,591,179 |
| 2020-08-17 | 2020-08-13 | 104.791 | 1,488,212 | -13,520 | 0.09% | 155,951,317 |
| 2020-08-06 | 2020-08-04 | 95.804 | 1,501,732 | -47,271 | 0.09% | 143,872,258 |
| 2020-07-30 | 2020-07-28 | 91.755 | 1,549,003 | -4,507 | 0.09% | 142,128,133 |
| 2020-07-28 | 2020-07-24 | 91.089 | 1,553,510 | +4,507 | 0.09% | 141,507,511 |
| 2020-07-23 | 2020-07-21 | 95.416 | 1,549,003 | -1,352 | 0.09% | 147,799,509 |
| 2020-07-22 | 2020-07-20 | 90.812 | 1,550,355 | -18,419 | 0.09% | 140,790,101 |
| 2020-07-21 | 2020-07-17 | 93.641 | 1,568,774 | -14,464 | 0.10% | 146,901,121 |
| 2020-07-17 | 2020-07-15 | 92.198 | 1,583,238 | -44,163 | 0.10% | 145,971,984 |
| 2020-07-14 | 2020-07-10 | 88.204 | 1,627,401 | -1,803 | 0.10% | 143,543,651 |
| 2020-07-10 | 2020-07-08 | 87.372 | 1,629,204 | -68,951 | 0.10% | 142,346,998 |
| 2020-07-08 | 2020-07-06 | 88.981 | 1,698,155 | -66,247 | 0.10% | 151,103,310 |
| 2020-06-15 | 2020-06-11 | 80.937 | 1,764,402 | -46,868 | 0.11% | 142,805,561 |
| 2020-06-12 | 2020-06-10 | 82.435 | 1,811,270 | -74,653 | 0.11% | 149,311,854 |
| 2020-06-11 | 2020-06-09 | 83.212 | 1,885,923 | -61,740 | 0.11% | 156,930,552 |
| 2020-06-09 | 2020-06-05 | 81.714 | 1,947,663 | -13,520 | 0.12% | 159,150,808 |
| 2020-06-08 | 2020-06-04 | 79.051 | 1,961,183 | -3,154 | 0.12% | 155,033,400 |
| 2020-06-04 | 2020-06-02 | 78.052 | 1,964,337 | -902 | 0.12% | 153,321,260 |
| 2020-06-03 | 2020-06-01 | 76.555 | 1,965,239 | -4,506 | 0.12% | 150,448,114 |
| 2020-05-29 | 2020-05-27 | 76.555 | 1,969,745 | -6,254 | 0.12% | 150,793,069 |
| 2020-05-28 | 2020-05-26 | 76.111 | 1,975,999 | -49,438 | 0.12% | 150,394,903 |
| 2020-05-26 | 2020-05-22 | 72.616 | 2,025,437 | +5,408 | 0.12% | 147,079,001 |
| 2020-05-25 | 2020-05-21 | 74.280 | 2,020,029 | -15,189 | 0.12% | 150,048,089 |
| 2020-05-21 | 2020-05-19 | 76.094 | 2,035,218 | -22,533 | 0.12% | 154,868,215 |
| 2020-05-20 | 2020-05-18 | 73.073 | 2,057,751 | +17,552 | 0.12% | 150,365,585 |
| 2020-05-15 | 2020-05-13 | 73.576 | 2,040,199 | +4,468 | 0.12% | 150,110,383 |
| 2020-05-14 | 2020-05-12 | 73.017 | 2,035,731 | -25,022 | 0.12% | 148,642,620 |
| 2020-05-08 | 2020-05-06 | 71.954 | 2,060,753 | -19,213 | 0.13% | 148,278,901 |
| 2020-05-07 | 2020-05-05 | 69.436 | 2,079,966 | -25,468 | 0.13% | 144,424,365 |
| 2020-05-06 | 2020-05-04 | 63.785 | 2,105,434 | +5,362 | 0.13% | 134,294,719 |
| 2020-05-05 | 2020-04-29 | 66.079 | 2,100,072 | -5,362 | 0.13% | 138,770,302 |
| 2020-05-04 | 2020-04-28 | 66.415 | 2,105,434 | -44,235 | 0.13% | 139,831,431 |
| 2020-04-29 | 2020-04-27 | 64.904 | 2,149,669 | -85,249 | 0.13% | 139,521,788 |
| 2020-04-28 | 2020-04-24 | 63.169 | 2,234,918 | +5,362 | 0.14% | 141,178,312 |
| 2020-04-22 | 2020-04-20 | 63.897 | 2,229,556 | -4,195 | 0.14% | 142,461,312 |
| 2020-04-17 | 2020-04-15 | 64.624 | 2,233,751 | -24,145 | 0.14% | 144,354,124 |
| 2020-04-09 | 2020-04-07 | 60.148 | 2,257,896 | -4,469 | 0.14% | 135,807,842 |
| 2020-04-08 | 2020-04-06 | 56.903 | 2,262,365 | -8,936 | 0.14% | 128,734,834 |
| 2020-04-07 | 2020-04-03 | 54.161 | 2,271,301 | -5,362 | 0.14% | 123,016,255 |
| 2020-04-06 | 2020-04-02 | 53.658 | 2,276,663 | +1,788 | 0.14% | 122,160,220 |
| 2020-04-02 | 2020-03-31 | 56.287 | 2,274,875 | +68,809 | 0.14% | 128,046,576 |
| 2020-03-31 | 2020-03-27 | 56.008 | 2,206,066 | +3,128 | 0.13% | 123,556,338 |
| 2020-03-30 | 2020-03-26 | 55.168 | 2,202,938 | +10,723 | 0.13% | 121,532,278 |
| 2020-03-20 | 2020-03-18 | 53.042 | 2,192,215 | -5,361 | 0.13% | 116,279,708 |
| 2020-03-19 | 2020-03-17 | 57.910 | 2,197,576 | -4,915 | 0.13% | 127,261,402 |
| 2020-03-18 | 2020-03-16 | 56.175 | 2,202,491 | +32,331 | 0.13% | 123,725,810 |
| 2020-03-16 | 2020-03-12 | 61.994 | 2,170,160 | +105,102 | 0.13% | 134,537,690 |
| 2020-03-12 | 2020-03-10 | 70.947 | 2,065,058 | -894 | 0.13% | 146,508,883 |
| 2020-03-11 | 2020-03-09 | 68.317 | 2,065,952 | +45,315 | 0.13% | 141,139,424 |
| 2020-03-10 | 2020-03-06 | 69.939 | 2,020,637 | +10,724 | 0.12% | 141,322,322 |
| 2020-03-04 | 2020-03-02 | 72.066 | 2,009,913 | +3,574 | 0.12% | 144,845,689 |
| 2020-03-03 | 2020-02-28 | 70.555 | 2,006,339 | +76,087 | 0.12% | 141,557,164 |
| 2020-03-02 | 2020-02-27 | 74.975 | 1,930,252 | +7,149 | 0.12% | 144,720,902 |
| 2020-02-28 | 2020-02-26 | 75.703 | 1,923,103 | +893 | 0.12% | 145,583,713 |
| 2020-02-27 | 2020-02-25 | 76.877 | 1,922,210 | -19,660 | 0.12% | 147,774,676 |
| 2020-02-26 | 2020-02-24 | 75.926 | 1,941,870 | +5,362 | 0.12% | 147,439,025 |
| 2020-02-24 | 2020-02-20 | 78.332 | 1,936,508 | +22,788 | 0.12% | 151,690,989 |
| 2020-02-21 | 2020-02-19 | 77.381 | 1,913,720 | -7,596 | 0.12% | 148,085,667 |
| 2020-02-18 | 2020-02-14 | 79.339 | 1,921,316 | -3,128 | 0.12% | 152,435,978 |
| 2020-02-17 | 2020-02-13 | 77.437 | 1,924,444 | -7,596 | 0.12% | 149,023,177 |
| 2020-02-14 | 2020-02-12 | 77.941 | 1,932,040 | -893 | 0.12% | 150,584,295 |
| 2020-02-12 | 2020-02-10 | 73.073 | 1,932,933 | +893 | 0.12% | 141,244,787 |
| 2020-02-10 | 2020-02-06 | 75.479 | 1,932,040 | -6,255 | 0.12% | 145,827,864 |
| 2020-02-07 | 2020-02-05 | 72.345 | 1,938,295 | -84,448 | 0.12% | 140,226,744 |
| 2020-02-06 | 2020-02-04 | 71.786 | 2,022,743 | -2,681 | 0.12% | 145,204,412 |
| 2020-02-05 | 2020-02-03 | 70.219 | 2,025,424 | +3,574 | 0.12% | 142,223,751 |
| 2020-02-04 | 2020-01-31 | 70.443 | 2,021,850 | +894 | 0.12% | 142,425,290 |
| 2020-02-03 | 2020-01-30 | 69.995 | 2,020,956 | +1,787 | 0.12% | 141,457,708 |
| 2020-01-31 | 2020-01-29 | 72.234 | 2,019,169 | +40,214 | 0.12% | 145,851,655 |
| 2020-01-30 | 2020-01-24 | 74.751 | 1,978,955 | +13,851 | 0.12% | 147,929,513 |
| 2020-01-29 | 2020-01-22 | 74.528 | 1,965,104 | +26,809 | 0.12% | 146,454,330 |
| 2020-01-23 | 2020-01-21 | 72.178 | 1,938,295 | -447 | 0.12% | 139,901,392 |
| 2020-01-21 | 2020-01-17 | 75.311 | 1,938,742 | -4,915 | 0.12% | 146,008,295 |
| 2020-01-20 | 2020-01-16 | 73.800 | 1,943,657 | -1,787 | 0.12% | 143,442,179 |
| 2020-01-10 | 2020-01-08 | 69.939 | 1,945,444 | +1,787 | 0.12% | 136,063,362 |
| 2020-01-09 | 2020-01-07 | 71.506 | 1,943,657 | -8,489 | 0.12% | 138,983,400 |
| 2020-01-07 | 2020-01-03 | 72.401 | 1,952,146 | -2,681 | 0.12% | 141,338,026 |
| 2020-01-06 | 2020-01-02 | 72.457 | 1,954,827 | -8,937 | 0.12% | 141,641,510 |
| 2020-01-03 | 2019-12-31 | 71.114 | 1,963,764 | -1,787 | 0.12% | 139,652,044 |
| 2020-01-02 | 2019-12-27 | 70.499 | 1,965,551 | -893 | 0.12% | 138,569,392 |
| 2019-12-30 | 2019-12-24 | 69.604 | 1,966,444 | +2,234 | 0.12% | 136,871,937 |
| 2019-12-18 | 2019-12-16 | 70.331 | 1,964,210 | -1,788 | 0.12% | 138,145,151 |
| 2019-12-17 | 2019-12-13 | 71.003 | 1,965,998 | -4,468 | 0.12% | 139,590,912 |
| 2019-12-10 | 2019-12-06 | 68.205 | 1,970,466 | -3,574 | 0.12% | 134,395,616 |
| 2019-12-02 | 2019-11-28 | 65.967 | 1,974,040 | +446 | 0.12% | 130,221,353 |
| 2019-11-29 | 2019-11-27 | 69.492 | 1,973,594 | -9,829 | 0.12% | 137,148,753 |
| 2019-11-28 | 2019-11-26 | 67.701 | 1,983,423 | +8,936 | 0.12% | 134,280,567 |
| 2019-11-27 | 2019-11-25 | 67.142 | 1,974,487 | +1,340 | 0.12% | 132,570,830 |
| 2019-11-26 | 2019-11-22 | 66.247 | 1,973,147 | +894 | 0.12% | 130,714,448 |
| 2019-11-22 | 2019-11-20 | 67.590 | 1,972,253 | +2,234 | 0.12% | 133,303,641 |
| 2019-11-21 | 2019-11-19 | 68.876 | 1,970,019 | -1,787 | 0.12% | 135,687,837 |
| 2019-11-18 | 2019-11-14 | 65.967 | 1,971,806 | -77,299 | 0.12% | 130,073,983 |
| 2019-11-15 | 2019-11-13 | 66.023 | 2,049,105 | +2,681 | 0.13% | 135,287,811 |
| 2019-11-13 | 2019-11-11 | 67.869 | 2,046,424 | +3,574 | 0.13% | 138,889,327 |
| 2019-11-08 | 2019-11-06 | 69.884 | 2,042,850 | -44,681 | 0.12% | 142,761,587 |
| 2019-11-06 | 2019-11-04 | 70.051 | 2,087,531 | -894 | 0.13% | 146,234,456 |
| 2019-11-04 | 2019-10-31 | 68.820 | 2,088,425 | -3,574 | 0.13% | 143,726,366 |
| 2019-11-01 | 2019-10-30 | 65.128 | 2,091,999 | +1,787 | 0.13% | 136,246,986 |
| 2019-10-25 | 2019-10-23 | 63.841 | 2,090,212 | +2,681 | 0.13% | 133,440,737 |
| 2019-10-24 | 2019-10-22 | 64.904 | 2,087,531 | -2,681 | 0.13% | 135,488,793 |
| 2019-10-23 | 2019-10-21 | 63.337 | 2,090,212 | +893 | 0.13% | 132,388,181 |
| 2019-10-22 | 2019-10-18 | 65.128 | 2,089,319 | -893 | 0.13% | 136,072,444 |
| 2019-10-18 | 2019-10-16 | 65.128 | 2,090,212 | -1,787 | 0.13% | 136,130,603 |
| 2019-10-17 | 2019-10-15 | 64.568 | 2,091,999 | -1,788 | 0.13% | 135,076,479 |
| 2019-10-16 | 2019-10-14 | 63.841 | 2,093,787 | -17,872 | 0.13% | 133,668,968 |
| 2019-10-15 | 2019-10-11 | 61.267 | 2,111,659 | -9,830 | 0.13% | 129,374,998 |
| 2019-10-09 | 2019-10-04 | 58.749 | 2,121,489 | +893 | 0.13% | 124,635,722 |
| 2019-10-02 | 2019-09-27 | 61.771 | 2,120,596 | -893 | 0.13% | 130,990,398 |
| 2019-09-30 | 2019-09-26 | 59.924 | 2,121,489 | +1,340 | 0.13% | 127,128,436 |
| 2019-09-27 | 2019-09-25 | 58.693 | 2,120,149 | +25,022 | 0.13% | 124,438,372 |
| 2019-09-25 | 2019-09-23 | 60.540 | 2,095,127 | -1,787 | 0.13% | 126,838,198 |
| 2019-09-23 | 2019-09-19 | 60.819 | 2,096,914 | +5,361 | 0.13% | 127,533,011 |
| 2019-09-19 | 2019-09-17 | 62.442 | 2,091,553 | +7,149 | 0.13% | 130,600,704 |
| 2019-09-17 | 2019-09-13 | 65.128 | 2,084,404 | -2,680 | 0.13% | 135,752,341 |
| 2019-09-16 | 2019-09-12 | 64.121 | 2,087,084 | -24,128 | 0.13% | 133,824,921 |
| 2019-09-13 | 2019-09-11 | 61.659 | 2,111,212 | +24,128 | 0.13% | 130,174,492 |
| 2019-09-12 | 2019-09-10 | 61.491 | 2,087,084 | +18,766 | 0.13% | 128,336,465 |
| 2019-09-09 | 2019-09-05 | 64.568 | 2,068,318 | -8,043 | 0.13% | 133,547,441 |
| 2019-09-06 | 2019-09-04 | 63.505 | 2,076,361 | +42,001 | 0.13% | 131,859,424 |
| 2019-09-05 | 2019-09-03 | 61.211 | 2,034,360 | -141,194 | 0.12% | 124,525,295 |
| 2019-09-03 | 2019-08-30 | 61.152 | 2,175,554 | +17,816 | 0.13% | 133,040,171 |
| 2019-08-30 | 2019-08-28 | 60.193 | 2,157,738 | +30,578 | 0.13% | 129,881,344 |
| 2019-08-20 | 2019-08-16 | 60.814 | 2,127,160 | +29,692 | 0.13% | 129,360,762 |
| 2019-08-07 | 2019-08-05 | 59.516 | 2,097,468 | -47,418 | 0.13% | 124,833,587 |
| 2019-08-06 | 2019-08-02 | 61.999 | 2,144,886 | -72,234 | 0.13% | 132,979,762 |
| 2019-08-02 | 2019-07-31 | 66.399 | 2,217,120 | +4,431 | 0.14% | 147,214,066 |
| 2019-07-31 | 2019-07-29 | 67.132 | 2,212,689 | +32,350 | 0.14% | 148,542,587 |
| 2019-07-30 | 2019-07-26 | 68.825 | 2,180,339 | +29,249 | 0.13% | 150,060,883 |
| 2019-07-29 | 2019-07-25 | 68.825 | 2,151,090 | +44,315 | 0.13% | 148,047,834 |
| 2019-07-26 | 2019-07-24 | 69.050 | 2,106,775 | -6,204 | 0.13% | 145,473,276 |
| 2019-07-25 | 2019-07-23 | 67.132 | 2,112,979 | +3,545 | 0.13% | 141,848,840 |
| 2019-07-24 | 2019-07-22 | 66.850 | 2,109,434 | +3,546 | 0.13% | 141,015,852 |
| 2019-07-18 | 2019-07-16 | 67.189 | 2,105,888 | -4,432 | 0.13% | 141,491,606 |
| 2019-07-16 | 2019-07-12 | 65.947 | 2,110,320 | +46,975 | 0.13% | 139,170,270 |
| 2019-07-10 | 2019-07-08 | 67.696 | 2,063,345 | -6,205 | 0.13% | 139,680,809 |
| 2019-07-05 | 2019-07-03 | 68.937 | 2,069,550 | -74,450 | 0.13% | 142,669,380 |
| 2019-07-04 | 2019-07-02 | 69.332 | 2,144,000 | -8,863 | 0.13% | 148,648,424 |
| 2019-06-28 | 2019-06-26 | 65.947 | 2,152,863 | -89,517 | 0.13% | 141,975,874 |
| 2019-06-25 | 2019-06-21 | 65.383 | 2,242,380 | -90,847 | 0.14% | 146,614,287 |
| 2019-06-20 | 2019-06-18 | 63.917 | 2,333,227 | -88,631 | 0.14% | 149,131,899 |
| 2019-06-10 | 2019-06-05 | 58.388 | 2,421,858 | -17,727 | 0.15% | 141,407,574 |
| 2019-06-05 | 2019-06-03 | 56.978 | 2,439,585 | -33,680 | 0.15% | 139,001,976 |
| 2019-05-28 | 2019-05-24 | 56.414 | 2,473,265 | +12,409 | 0.15% | 139,525,728 |
| 2019-05-27 | 2019-05-23 | 54.778 | 2,460,856 | +63,814 | 0.15% | 134,799,747 |
| 2019-05-24 | 2019-05-22 | 56.808 | 2,397,042 | +53,622 | 0.15% | 136,172,296 |
| 2019-05-23 | 2019-05-21 | 56.307 | 2,343,420 | -20,385 | 0.14% | 131,949,823 |
| 2019-05-22 | 2019-05-20 | 57.218 | 2,363,805 | +23,925 | 0.15% | 135,253,058 |
| 2019-05-21 | 2019-05-17 | 57.161 | 2,339,880 | +17,108 | 0.15% | 133,750,758 |
| 2019-05-16 | 2019-05-14 | 57.446 | 2,322,772 | -9,650 | 0.14% | 133,434,720 |
| 2019-05-15 | 2019-05-10 | 59.612 | 2,332,422 | +163,185 | 0.15% | 139,040,253 |
| 2019-05-10 | 2019-05-08 | 60.923 | 2,169,237 | +24,565 | 0.14% | 132,155,866 |
| 2019-05-08 | 2019-05-06 | 63.031 | 2,144,672 | -30,268 | 0.13% | 135,181,650 |
| 2019-04-25 | 2019-04-23 | 65.767 | 2,174,940 | +53,957 | 0.14% | 143,039,118 |
| 2019-04-24 | 2019-04-18 | 66.394 | 2,120,983 | +18,862 | 0.13% | 140,820,165 |
| 2019-04-11 | 2019-04-09 | 64.399 | 2,102,121 | +24,566 | 0.13% | 135,374,819 |
| 2019-04-08 | 2019-04-03 | 64.057 | 2,077,555 | +63,607 | 0.13% | 133,082,385 |
| 2019-04-04 | 2019-04-02 | 63.715 | 2,013,948 | -44,306 | 0.13% | 128,319,244 |
| 2019-04-03 | 2019-04-01 | 61.721 | 2,058,254 | +1,755 | 0.13% | 127,036,687 |
| 2019-04-02 | 2019-03-29 | 60.125 | 2,056,499 | -17,547 | 0.13% | 123,646,748 |
| 2019-04-01 | 2019-03-28 | 59.384 | 2,074,046 | -14,037 | 0.13% | 123,165,149 |
| 2019-03-28 | 2019-03-26 | 58.073 | 2,088,083 | +78,961 | 0.13% | 121,261,707 |
| 2019-03-27 | 2019-03-25 | 56.933 | 2,009,122 | +29,390 | 0.13% | 114,386,174 |
| 2019-03-21 | 2019-03-19 | 58.358 | 1,979,732 | +27,637 | 0.12% | 115,533,544 |
| 2019-03-15 | 2019-03-13 | 58.415 | 1,952,095 | +77,206 | 0.12% | 114,031,950 |
| 2019-03-14 | 2019-03-12 | 59.156 | 1,874,889 | -21,057 | 0.12% | 110,911,007 |
| 2019-03-13 | 2019-03-11 | 57.845 | 1,895,946 | +21,057 | 0.12% | 109,671,489 |
| 2019-03-11 | 2019-03-07 | 59.384 | 1,874,889 | +75,451 | 0.12% | 111,338,410 |
| 2019-03-07 | 2019-03-05 | 60.068 | 1,799,438 | -26,320 | 0.11% | 108,088,436 |
| 2019-03-04 | 2019-02-28 | 59.783 | 1,825,758 | -59,659 | 0.11% | 109,149,169 |
| 2019-02-28 | 2019-02-26 | 59.612 | 1,885,417 | -50,448 | 0.12% | 112,393,407 |
| 2019-02-27 | 2019-02-25 | 57.845 | 1,935,865 | -34,216 | 0.12% | 111,980,614 |
| 2019-02-26 | 2019-02-22 | 54.255 | 1,970,081 | +48,254 | 0.12% | 106,886,478 |
| 2019-02-19 | 2019-02-15 | 53.571 | 1,921,827 | +17,547 | 0.12% | 102,954,155 |
| 2019-02-11 | 2019-02-04 | 52.773 | 1,904,280 | +54,834 | 0.12% | 100,494,786 |
| 2019-01-25 | 2019-01-23 | 50.266 | 1,849,446 | +21,494 | 0.12% | 92,963,395 |
| 2019-01-24 | 2019-01-22 | 53.172 | 1,827,952 | +24,127 | 0.11% | 97,195,949 |
| 2019-01-23 | 2019-01-21 | 53.286 | 1,803,825 | +57,466 | 0.11% | 96,118,669 |
| 2019-01-21 | 2019-01-17 | 51.348 | 1,746,359 | +7,019 | 0.11% | 89,672,660 |
| 2019-01-18 | 2019-01-16 | 52.431 | 1,739,340 | +10,528 | 0.11% | 91,195,634 |
| 2019-01-17 | 2019-01-15 | 51.234 | 1,728,812 | -17,986 | 0.11% | 88,574,599 |
| 2019-01-16 | 2019-01-14 | 50.835 | 1,746,798 | -13,160 | 0.11% | 88,799,245 |
| 2019-01-15 | 2019-01-11 | 52.431 | 1,759,958 | -13,160 | 0.11% | 92,276,660 |
| 2019-01-11 | 2019-01-09 | 50.493 | 1,773,118 | +6,142 | 0.11% | 89,530,930 |
| 2019-01-10 | 2019-01-08 | 48.385 | 1,766,976 | +44,744 | 0.11% | 85,494,874 |
| 2019-01-09 | 2019-01-07 | 47.872 | 1,722,232 | +59,659 | 0.11% | 82,446,586 |
| 2019-01-02 | 2018-12-27 | 45.649 | 1,662,573 | +84,093 | 0.10% | 75,895,316 |
| 2018-12-27 | 2018-12-20 | 47.644 | 1,578,480 | -438 | 0.10% | 75,205,066 |
| 2018-11-14 | 2018-11-12 | 45.820 | 1,578,918 | +44,348 | 0.10% | 72,346,472 |
| 2018-11-13 | 2018-11-09 | 46.732 | 1,534,570 | +62,735 | 0.10% | 71,713,727 |
| 2018-11-12 | 2018-11-08 | 47.701 | 1,471,835 | +1,316 | 0.09% | 70,207,954 |
| 2018-11-06 | 2018-11-02 | 49.468 | 1,470,519 | -60,536 | 0.09% | 72,743,149 |
| 2018-11-05 | 2018-11-01 | 44.737 | 1,531,055 | +16,231 | 0.10% | 68,495,523 |
| 2018-11-02 | 2018-10-31 | 41.831 | 1,514,824 | +12,282 | 0.09% | 63,366,537 |
| 2018-11-01 | 2018-10-30 | 40.976 | 1,502,542 | +49,297 | 0.09% | 61,568,312 |
| 2018-10-31 | 2018-10-29 | 41.489 | 1,453,245 | +31,063 | 0.09% | 60,293,702 |
| 2018-10-30 | 2018-10-26 | 43.313 | 1,422,182 | +19,694 | 0.09% | 61,598,552 |
| 2018-10-29 | 2018-10-25 | 46.903 | 1,402,488 | +21,405 | 0.09% | 65,781,038 |
| 2018-10-19 | 2018-10-16 | 50.152 | 1,381,083 | +19,862 | 0.09% | 69,263,461 |
| 2018-10-18 | 2018-10-15 | 49.867 | 1,361,221 | -79,844 | 0.08% | 67,879,468 |
| 2018-10-15 | 2018-10-11 | 51.006 | 1,441,065 | +8,724 | 0.09% | 73,503,554 |
| 2018-09-26 | 2018-09-21 | 56.591 | 1,432,341 | +15,792 | 0.09% | 81,058,284 |
| 2018-09-21 | 2018-09-19 | 56.705 | 1,416,549 | -10,528 | 0.09% | 80,326,051 |
| 2018-09-19 | 2018-09-17 | 56.933 | 1,427,077 | +17,547 | 0.09% | 81,248,365 |
| 2018-09-18 | 2018-09-14 | 56.762 | 1,409,530 | +95,630 | 0.09% | 80,008,365 |
| 2018-09-13 | 2018-09-11 | 54.141 | 1,313,900 | +77,556 | 0.08% | 71,135,707 |
| 2018-09-10 | 2018-09-06 | 54.312 | 1,236,344 | -11,406 | 0.08% | 67,148,136 |
| 2018-09-04 | 2018-08-31 | 55.146 | 1,247,750 | +9,858 | 0.08% | 68,808,991 |
| 2018-08-28 | 2018-08-24 | 54.342 | 1,237,892 | +10,835 | 0.08% | 67,269,821 |
| 2018-08-20 | 2018-08-16 | 51.527 | 1,227,057 | +119,934 | 0.08% | 63,227,143 |
| 2018-08-08 | 2018-08-06 | 49.976 | 1,107,123 | -12,185 | 0.07% | 55,330,106 |
| 2018-08-07 | 2018-08-03 | 49.000 | 1,119,308 | +52,276 | 0.07% | 54,846,007 |
| 2018-08-03 | 2018-08-01 | 50.321 | 1,067,032 | +21,894 | 0.07% | 53,694,268 |
| 2018-06-26 | 2018-06-22 | 50.608 | 1,045,138 | -130,562 | 0.07% | 52,892,723 |
| 2018-06-25 | 2018-06-21 | 50.091 | 1,175,700 | -43,520 | 0.07% | 58,892,417 |
| 2018-06-22 | 2018-06-20 | 50.723 | 1,219,220 | +17,408 | 0.08% | 61,842,802 |
| 2018-06-21 | 2018-06-19 | 51.355 | 1,201,812 | -43,520 | 0.08% | 61,719,220 |
| 2018-05-24 | 2018-05-21 | 56.930 | 1,245,332 | +96,447 | 0.08% | 70,896,720 |
| 2018-05-18 | 2018-05-16 | 56.293 | 1,148,885 | +16,403 | 0.07% | 64,674,086 |
| 2018-05-16 | 2018-05-14 | 57.799 | 1,132,482 | -21,583 | 0.07% | 65,455,979 |
| 2018-05-14 | 2018-05-10 | 54.324 | 1,154,065 | +78,564 | 0.07% | 62,693,221 |
| 2018-05-11 | 2018-05-09 | 53.687 | 1,075,501 | +17,266 | 0.07% | 57,740,166 |
| 2018-05-07 | 2018-05-03 | 53.571 | 1,058,235 | +17,267 | 0.07% | 56,690,636 |
| 2018-04-09 | 2018-04-04 | 49.517 | 1,040,968 | +11,655 | 0.07% | 51,545,525 |
| 2018-04-06 | 2018-04-03 | 52.007 | 1,029,313 | +18,994 | 0.06% | 53,531,729 |
| 2018-03-28 | 2018-03-26 | 50.559 | 1,010,319 | -863 | 0.06% | 51,081,100 |
| 2018-03-15 | 2018-03-13 | 56.177 | 1,011,182 | -12,087 | 0.06% | 56,805,258 |
| 2018-03-08 | 2018-03-06 | 54.034 | 1,023,269 | +18,581 | 0.06% | 55,291,572 |
| 2018-02-08 | 2018-02-06 | 53.513 | 1,004,688 | +42,847 | 0.06% | 53,763,887 |
| 2018-02-07 | 2018-02-05 | 57.277 | 961,841 | +9,005 | 0.06% | 55,091,811 |
| 2018-02-02 | 2018-01-31 | 60.347 | 952,836 | +863 | 0.06% | 57,500,729 |
| 2017-12-28 | 2017-12-22 | 57.162 | 951,973 | -863 | 0.06% | 54,416,331 |
| 2017-12-12 | 2017-12-08 | 53.166 | 952,836 | +863 | 0.06% | 50,658,032 |
| 2017-11-28 | 2017-11-24 | 53.339 | 951,973 | +2,159 | 0.06% | 50,777,549 |
| 2017-10-31 | 2017-10-27 | 51.023 | 949,814 | -12,519 | 0.06% | 48,462,069 |
| 2017-10-18 | 2017-10-16 | 50.444 | 962,333 | +61,467 | 0.06% | 48,543,491 |
| 2017-10-13 | 2017-10-11 | 49.749 | 900,866 | +51,800 | 0.06% | 44,816,799 |
| 2017-09-29 | 2017-09-27 | 47.779 | 849,066 | -12,950 | 0.05% | 40,567,932 |
| 2017-09-27 | 2017-09-25 | 46.390 | 862,016 | +103,334 | 0.05% | 39,988,519 |
| 2017-09-22 | 2017-09-20 | 48.243 | 758,682 | +14,947 | 0.05% | 36,600,942 |
| 2017-09-19 | 2017-09-15 | 47.085 | 743,735 | +103,635 | 0.05% | 35,018,395 |
| 2017-09-18 | 2017-09-14 | 47.316 | 640,100 | +103,102 | 0.04% | 30,287,077 |
| 2017-09-05 | 2017-09-01 | 47.351 | 536,998 | +3,684 | 0.03% | 25,427,627 |
| 2017-08-31 | 2017-08-29 | 46.652 | 533,314 | +428 | 0.03% | 24,879,985 |
| 2017-07-26 | 2017-07-24 | 41.578 | 532,886 | -17,148 | 0.03% | 22,156,491 |
| 2017-07-21 | 2017-07-19 | 43.444 | 550,034 | -85,742 | 0.03% | 23,895,876 |
| 2017-07-06 | 2017-07-04 | 42.103 | 635,776 | -13,719 | 0.04% | 26,768,157 |
| 2017-06-16 | 2017-06-14 | 42.395 | 649,495 | -17,148 | 0.04% | 27,535,145 |
| 2017-05-24 | 2017-05-22 | 41.291 | 666,643 | +5,714 | 0.04% | 27,526,193 |
| 2017-05-18 | 2017-05-16 | 40.879 | 660,929 | -20,827 | 0.04% | 27,018,132 |
| 2017-04-28 | 2017-04-26 | 38.997 | 681,756 | +12,752 | 0.04% | 26,586,319 |
| 2017-03-24 | 2017-03-22 | 37.526 | 669,004 | -62,906 | 0.04% | 25,105,282 |
| 2017-03-20 | 2017-03-16 | 37.409 | 731,910 | -136,011 | 0.05% | 27,379,815 |
| 2017-03-17 | 2017-03-15 | 37.115 | 867,921 | -34,002 | 0.06% | 32,212,562 |
| 2017-03-07 | 2017-03-03 | 34.468 | 901,923 | -34,003 | 0.06% | 31,087,285 |
| 2017-03-01 | 2017-02-27 | 33.056 | 935,926 | +21,252 | 0.06% | 30,938,093 |
| 2017-02-22 | 2017-02-20 | 33.056 | 914,674 | +12,751 | 0.06% | 30,235,584 |
| 2017-02-20 | 2017-02-16 | 33.703 | 901,923 | -1,276 | 0.06% | 30,397,635 |
| 2017-02-16 | 2017-02-14 | 32.350 | 903,199 | +20,827 | 0.06% | 29,218,765 |
| 2017-02-14 | 2017-02-10 | 32.115 | 882,372 | -25,502 | 0.06% | 28,337,405 |
| 2017-02-13 | 2017-02-09 | 32.703 | 907,874 | +56,105 | 0.06% | 29,690,402 |
| 2017-02-09 | 2017-02-07 | 30.997 | 851,769 | +32,302 | 0.05% | 26,402,689 |
| 2017-02-07 | 2017-02-03 | 30.409 | 819,467 | +25,502 | 0.05% | 24,919,408 |
| 2017-02-03 | 2017-02-01 | 31.056 | 793,965 | +161,513 | 0.05% | 24,657,611 |
| 2017-01-24 | 2017-01-20 | 32.821 | 632,452 | -46,753 | 0.04% | 20,757,616 |
| 2017-01-20 | 2017-01-18 | 32.174 | 679,205 | +46,753 | 0.04% | 21,852,640 |
| 2017-01-18 | 2017-01-16 | 30.703 | 632,452 | -255,020 | 0.04% | 19,418,415 |
| 2017-01-17 | 2017-01-13 | 31.350 | 887,472 | -85,007 | 0.06% | 27,822,592 |
| 2017-01-16 | 2017-01-12 | 32.056 | 972,479 | -51,004 | 0.06% | 31,173,994 |
| 2016-12-05 | 2016-12-01 | 35.997 | 1,023,483 | +12,326 | 0.07% | 36,842,388 |
| 2016-12-02 | 2016-11-30 | 35.585 | 1,011,157 | +30,177 | 0.06% | 35,982,363 |
| 2016-11-29 | 2016-11-25 | 34.527 | 980,980 | +41,228 | 0.06% | 33,869,904 |
| 2016-11-24 | 2016-11-22 | 34.056 | 939,752 | +1,276 | 0.06% | 32,004,241 |
| 2016-11-23 | 2016-11-21 | 33.938 | 938,476 | +51,004 | 0.06% | 31,850,386 |
| 2016-11-21 | 2016-11-17 | 34.233 | 887,472 | +25,502 | 0.06% | 30,380,391 |
| 2016-11-18 | 2016-11-16 | 33.821 | 861,970 | +178,939 | 0.06% | 29,152,493 |
| 2016-09-22 | 2016-09-20 | 34.644 | 683,031 | -2,125 | 0.04% | 23,663,088 |
| 2016-09-21 | 2016-09-19 | 35.115 | 685,156 | +16,152 | 0.04% | 24,059,107 |
| 2016-09-14 | 2016-09-12 | 35.115 | 669,004 | -3,401 | 0.04% | 23,491,933 |
| 2016-09-09 | 2016-09-07 | 35.762 | 672,405 | +16,152 | 0.04% | 24,046,409 |
| 2016-09-06 | 2016-09-02 | 35.880 | 656,253 | +4,310 | 0.04% | 23,546,239 |
| 2016-09-01 | 2016-08-30 | 36.886 | 651,943 | +19,001 | 0.04% | 24,047,797 |
| 2016-08-26 | 2016-08-24 | 35.939 | 632,942 | -48,980 | 0.04% | 22,747,320 |
| 2016-08-24 | 2016-08-22 | 36.650 | 681,922 | -1,267 | 0.04% | 24,992,113 |
| 2016-08-23 | 2016-08-19 | 36.117 | 683,189 | +26,601 | 0.04% | 24,674,498 |
| 2016-08-22 | 2016-08-18 | 37.064 | 656,588 | +17,312 | 0.04% | 24,335,759 |
| 2016-08-19 | 2016-08-17 | 40.380 | 639,276 | +845 | 0.04% | 25,813,709 |
| 2016-07-29 | 2016-07-27 | 39.669 | 638,431 | -1,689 | 0.04% | 25,325,988 |
| 2016-07-22 | 2016-07-20 | 39.847 | 640,120 | +1,266 | 0.04% | 25,506,689 |
| 2016-07-14 | 2016-07-12 | 40.380 | 638,854 | +423 | 0.04% | 25,796,668 |
| 2016-07-13 | 2016-07-11 | 39.373 | 638,431 | -170,586 | 0.04% | 25,136,988 |
| 2016-07-12 | 2016-07-08 | 38.781 | 809,017 | +422 | 0.05% | 31,374,483 |
| 2016-06-21 | 2016-06-17 | 36.827 | 808,595 | +15,201 | 0.05% | 29,778,243 |
| 2016-05-31 | 2016-05-27 | 36.472 | 793,394 | +15,200 | 0.05% | 28,936,584 |
| 2016-05-26 | 2016-05-24 | 36.216 | 778,194 | +14,779 | 0.05% | 28,183,438 |
| 2016-05-25 | 2016-05-23 | 36.336 | 763,415 | +5,848 | 0.05% | 27,739,293 |
| 2016-05-24 | 2016-05-20 | 36.455 | 757,567 | +14,665 | 0.05% | 27,617,201 |
| 2016-05-10 | 2016-05-06 | 34.964 | 742,902 | -83,801 | 0.05% | 25,974,461 |
| 2016-05-05 | 2016-05-03 | 34.725 | 826,703 | -81,288 | 0.05% | 28,707,138 |
| 2016-05-03 | 2016-04-28 | 34.844 | 907,991 | -419 | 0.06% | 31,638,202 |
| 2016-04-27 | 2016-04-25 | 34.844 | 908,410 | +15,922 | 0.06% | 31,652,802 |
| 2016-04-22 | 2016-04-20 | 35.381 | 892,488 | +25,141 | 0.06% | 31,577,263 |
| 2016-04-13 | 2016-04-11 | 36.336 | 867,347 | +20,950 | 0.06% | 31,515,745 |
| 2016-03-24 | 2016-03-22 | 36.216 | 846,397 | -419 | 0.06% | 30,653,510 |
| 2016-03-18 | 2016-03-16 | 35.262 | 846,816 | +41,901 | 0.06% | 29,860,285 |
| 2016-03-14 | 2016-03-10 | 34.546 | 804,915 | +16,760 | 0.05% | 27,806,478 |
| 2016-03-11 | 2016-03-09 | 35.500 | 788,155 | +25,141 | 0.05% | 27,979,890 |
| 2016-03-09 | 2016-03-07 | 34.844 | 763,014 | +78,773 | 0.05% | 26,586,597 |
| 2016-03-08 | 2016-03-04 | 36.694 | 684,241 | +5,029 | 0.04% | 25,107,393 |
| 2016-03-01 | 2016-02-26 | 36.097 | 679,212 | -83,802 | 0.04% | 24,517,610 |
| 2016-02-18 | 2016-02-16 | 32.517 | 763,014 | -83,802 | 0.05% | 24,811,123 |
| 2016-02-17 | 2016-02-15 | 32.816 | 846,816 | -31,844 | 0.06% | 27,788,759 |
| 2016-02-05 | 2016-02-03 | 34.069 | 878,660 | -29,331 | 0.06% | 29,934,663 |
| 2016-02-02 | 2016-01-29 | 34.964 | 907,991 | -25,140 | 0.06% | 31,746,552 |
| 2016-01-29 | 2016-01-27 | 36.037 | 933,131 | +121,512 | 0.06% | 33,627,684 |
| 2016-01-28 | 2016-01-26 | 35.560 | 811,619 | -4,190 | 0.05% | 28,861,299 |
| 2016-01-27 | 2016-01-25 | 35.679 | 815,809 | +50,281 | 0.05% | 29,107,646 |
| 2016-01-22 | 2016-01-20 | 35.262 | 765,528 | -16,760 | 0.05% | 26,993,921 |
| 2016-01-19 | 2016-01-15 | 36.037 | 782,288 | -67,042 | 0.05% | 28,191,684 |
| 2016-01-18 | 2016-01-14 | 35.321 | 849,330 | +8,380 | 0.06% | 29,999,608 |
| 2016-01-14 | 2016-01-12 | 35.441 | 840,950 | -97,210 | 0.05% | 29,803,964 |
| 2016-01-11 | 2016-01-07 | 38.006 | 938,160 | -25,140 | 0.06% | 35,656,093 |
| 2016-01-07 | 2016-01-05 | 37.589 | 963,300 | -50,281 | 0.06% | 36,209,249 |
| 2015-12-17 | 2015-12-15 | 35.500 | 1,013,581 | +16,760 | 0.07% | 35,982,624 |
| 2015-12-16 | 2015-12-14 | 35.500 | 996,821 | +67,042 | 0.06% | 35,387,636 |
| 2015-12-10 | 2015-12-08 | 35.381 | 929,779 | +25,140 | 0.06% | 32,896,662 |
| 2015-12-07 | 2015-12-03 | 36.216 | 904,639 | +15,922 | 0.06% | 32,762,830 |
| 2015-12-04 | 2015-12-02 | 36.216 | 888,717 | +86,316 | 0.06% | 32,186,191 |
| 2015-12-03 | 2015-12-01 | 36.992 | 802,401 | +39,387 | 0.05% | 29,682,505 |
| 2015-11-30 | 2015-11-26 | 37.827 | 763,014 | +838 | 0.05% | 28,862,847 |
| 2015-11-12 | 2015-11-10 | 35.739 | 762,176 | +6,704 | 0.05% | 27,239,523 |
| 2015-11-09 | 2015-11-05 | 36.216 | 755,472 | +10,056 | 0.05% | 27,360,528 |
| 2015-11-02 | 2015-10-29 | 34.188 | 745,416 | +1,257 | 0.05% | 25,484,184 |
| 2015-10-02 | 2015-09-29 | 34.009 | 744,159 | -33,520 | 0.05% | 25,308,010 |
| 2015-09-11 | 2015-09-09 | 35.918 | 777,679 | -12,571 | 0.05% | 27,932,787 |
| 2015-09-02 | 2015-08-31 | 33.661 | 790,250 | +4,437 | 0.05% | 26,600,499 |
| 2015-08-21 | 2015-08-19 | 35.821 | 785,813 | +55,832 | 0.05% | 28,148,546 |
| 2015-08-17 | 2015-08-13 | 33.961 | 729,981 | -4,167 | 0.05% | 24,790,792 |
| 2015-08-13 | 2015-08-11 | 34.801 | 734,148 | +4,167 | 0.05% | 25,549,007 |
| 2015-07-29 | 2015-07-27 | 31.621 | 729,981 | +144,579 | 0.05% | 23,082,593 |
| 2015-05-27 | 2015-05-22 | 33.710 | 585,402 | +3,973 | 0.04% | 19,733,670 |
| 2015-05-14 | 2015-05-12 | 32.441 | 581,429 | -39,728 | 0.04% | 18,862,117 |
| 2015-05-12 | 2015-05-08 | 32.320 | 621,157 | -16,553 | 0.04% | 20,075,882 |
| 2015-05-05 | 2015-04-30 | 33.287 | 637,710 | +8,277 | 0.04% | 21,227,277 |
| 2015-04-29 | 2015-04-27 | 34.676 | 629,433 | +4,138 | 0.04% | 21,826,337 |
| 2015-04-28 | 2015-04-24 | 34.193 | 625,295 | +43,866 | 0.04% | 21,380,647 |
| 2015-03-24 | 2015-03-20 | 33.166 | 581,429 | -24,830 | 0.04% | 19,283,617 |
| 2015-01-05 | 2014-12-31 | 30.206 | 606,259 | +248,297 | 0.04% | 18,312,501 |
| 2014-11-05 | 2014-11-03 | 30.508 | 357,962 | +24,830 | 0.02% | 10,920,632 |
| 2014-10-31 | 2014-10-29 | 28.937 | 333,132 | -5,794 | 0.02% | 9,639,873 |
| 2014-10-29 | 2014-10-27 | 28.333 | 338,926 | +5,794 | 0.02% | 9,602,785 |
| 2014-10-24 | 2014-10-22 | 27.789 | 333,132 | -140,702 | 0.02% | 9,257,498 |
| 2014-10-16 | 2014-10-14 | 27.004 | 473,834 | +33,106 | 0.03% | 12,795,381 |
| 2014-10-07 | 2014-10-03 | 26.521 | 440,728 | +33,107 | 0.03% | 11,688,388 |
| 2014-10-06 | 2014-09-30 | 27.125 | 407,621 | +24,830 | 0.03% | 11,056,619 |
| 2014-09-29 | 2014-09-25 | 27.246 | 382,791 | +82,765 | 0.03% | 10,429,362 |
| 2014-09-08 | 2014-09-04 | 28.729 | 300,026 | +1,617 | 0.02% | 8,619,573 |
| 2014-05-27 | 2014-05-23 | 28.527 | 298,409 | +1,699 | 0.02% | 8,512,837 |
| 2014-03-31 | 2014-03-27 | 26.023 | 296,710 | -51,566 | 0.02% | 7,721,244 |
| 2014-03-24 | 2014-03-20 | 26.389 | 348,276 | -232,867 | 0.02% | 9,190,789 |
| 2014-03-07 | 2014-03-05 | 25.534 | 581,143 | -145,695 | 0.04% | 14,839,005 |
| 2014-03-05 | 2014-03-03 | 24.801 | 726,838 | -15,551 | 0.05% | 18,026,406 |
| 2014-03-04 | 2014-02-28 | 25.168 | 742,389 | -241,052 | 0.05% | 18,684,188 |
| 2014-02-28 | 2014-02-26 | 24.117 | 983,441 | -11,868 | 0.07% | 23,717,611 |
| 2014-02-27 | 2014-02-25 | 23.702 | 995,309 | -718,653 | 0.07% | 23,590,392 |
| 2014-02-26 | 2014-02-24 | 23.433 | 1,713,962 | -138,738 | 0.11% | 40,162,920 |
| 2014-02-25 | 2014-02-21 | 23.262 | 1,852,700 | -143,239 | 0.12% | 43,097,049 |
| 2014-02-24 | 2014-02-20 | 22.895 | 1,995,939 | -15,142 | 0.13% | 45,697,489 |
| 2014-02-21 | 2014-02-19 | 23.262 | 2,011,081 | -14,324 | 0.13% | 46,781,269 |
| 2014-02-11 | 2014-02-07 | 23.604 | 2,025,405 | -138,738 | 0.14% | 47,807,330 |
| 2014-01-21 | 2014-01-17 | 25.717 | 2,164,143 | -6,957 | 0.14% | 55,656,199 |
| 2013-12-16 | 2013-12-12 | 24.496 | 2,171,100 | +217,314 | 0.14% | 53,182,616 |
| 2013-12-06 | 2013-12-04 | 25.107 | 1,953,786 | -17,188 | 0.13% | 49,052,857 |
| 2013-12-03 | 2013-11-29 | 25.473 | 1,970,974 | -18,008 | 0.13% | 50,206,789 |
| 2013-10-24 | 2013-10-22 | 22.480 | 1,988,982 | +146,514 | 0.13% | 44,712,007 |
| 2013-10-23 | 2013-10-21 | 22.993 | 1,842,468 | +143,239 | 0.12% | 42,363,815 |
| 2013-10-02 | 2013-09-27 | 24.740 | 1,699,229 | -6,957 | 0.11% | 42,039,005 |
| 2013-09-11 | 2013-09-09 | 23.238 | 1,706,186 | -41,335 | 0.11% | 39,648,294 |
| 2013-09-10 | 2013-09-06 | 23.017 | 1,747,521 | +9,236 | 0.12% | 40,222,494 |
| 2013-09-06 | 2013-09-04 | 23.140 | 1,738,285 | -407,092 | 0.12% | 40,223,410 |
| 2013-08-29 | 2013-08-27 | 22.255 | 2,145,377 | -27,275 | 0.14% | 47,746,200 |
| 2013-08-27 | 2013-08-23 | 22.820 | 2,172,652 | -7,328 | 0.15% | 49,580,726 |
| 2013-08-26 | 2013-08-22 | 21.813 | 2,179,980 | +20,762 | 0.15% | 47,552,404 |
| 2013-08-19 | 2013-08-15 | 22.083 | 2,159,218 | +295,549 | 0.14% | 47,682,957 |
| 2013-08-16 | 2013-08-13 | 22.992 | 1,863,669 | -4,071 | 0.12% | 42,850,079 |
| 2013-08-09 | 2013-08-07 | 22.943 | 1,867,740 | -6,513 | 0.13% | 42,851,921 |
| 2013-08-06 | 2013-08-02 | 23.852 | 1,874,253 | -4,071 | 0.13% | 44,704,830 |
| 2013-08-05 | 2013-08-01 | 23.091 | 1,878,324 | +9,770 | 0.13% | 43,371,592 |
| 2013-08-02 | 2013-07-31 | 23.312 | 1,868,554 | -5,699 | 0.13% | 43,559,097 |
| 2013-07-22 | 2013-07-18 | 22.796 | 1,874,253 | +109,915 | 0.13% | 42,725,110 |
| 2013-07-19 | 2013-07-17 | 23.999 | 1,764,338 | -101,774 | 0.12% | 42,343,168 |
| 2013-06-25 | 2013-06-21 | 22.378 | 1,866,112 | +16,284 | 0.13% | 41,760,249 |
| 2013-06-11 | 2013-06-07 | 24.466 | 1,849,828 | -1,628 | 0.12% | 45,258,243 |
| 2013-06-06 | 2013-06-04 | 25.670 | 1,851,456 | +81,418 | 0.12% | 47,526,593 |
| 2013-05-28 | 2013-05-24 | 24.251 | 1,770,038 | +9,420 | 0.12% | 42,925,807 |
| 2013-05-24 | 2013-05-22 | 23.930 | 1,760,618 | +404,926 | 0.12% | 42,132,119 |
| 2013-05-08 | 2013-05-06 | 24.474 | 1,355,692 | -178,977 | 0.09% | 33,178,678 |
| 2013-03-04 | 2013-02-28 | 19.090 | 1,534,669 | +31,584 | 0.10% | 29,296,693 |
| 2013-02-27 | 2013-02-25 | 19.287 | 1,503,085 | +16,197 | 0.10% | 28,990,718 |
| 2013-02-25 | 2013-02-21 | 19.189 | 1,486,888 | +881,524 | 0.10% | 28,531,438 |
| 2013-02-22 | 2013-02-20 | 19.658 | 605,364 | +127,146 | 0.04% | 11,900,194 |
| 2013-02-20 | 2013-02-18 | 19.362 | 478,218 | +7,289 | 0.03% | 9,259,049 |
| 2013-02-18 | 2013-02-14 | 19.534 | 470,929 | +10,933 | 0.03% | 9,199,332 |
| 2013-02-14 | 2013-02-07 | 19.213 | 459,996 | +1,215 | 0.03% | 8,838,082 |
| 2013-02-07 | 2013-02-05 | 19.139 | 458,781 | +426,387 | 0.03% | 8,780,748 |
| 2012-11-13 | 2012-11-09 | 18.201 | 32,394 | -80,985 | 0.00% | 589,599 |
| 2012-11-12 | 2012-11-08 | 18.275 | 113,379 | -242,956 | 0.01% | 2,071,995 |
| 2012-10-24 | 2012-10-19 | 17.608 | 356,335 | +161,971 | 0.02% | 6,274,403 |
| 2012-10-19 | 2012-10-17 | 16.670 | 194,364 | +161,970 | 0.01% | 3,239,992 |
| 2012-09-11 | 2012-09-07 | 15.396 | 32,394 | +177 | 0.00% | 498,731 |
| 2012-05-22 | 2012-05-18 | 10.838 | 32,217 | +292 | 0.00% | 349,162 |
| 2012-05-04 | 2012-05-02 | 12.141 | 31,925 | +31,925 | 0.00% | 387,597 |
| 2012-02-24 | 2012-02-22 | 12.229 | 0 | -239,439 | ||
| 2012-02-08 | 2012-02-06 | 11.076 | 239,439 | +239,439 | 0.02% | 2,651,996 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy