History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 289,648 | +0 | 0.02% | 27,444,148 |
| 2025-10-13 | 2025-10-09 | 94.900 | 289,648 | +0 | 0.02% | 27,487,595 |
| 2025-10-10 | 2025-10-08 | 94.750 | 289,648 | +0 | 0.02% | 27,444,148 |
| 2025-10-09 | 2025-10-06 | 94.150 | 289,648 | +10,500 | 0.02% | 27,270,359 |
| 2025-10-08 | 2025-10-03 | 96.950 | 279,148 | +10,500 | 0.02% | 27,063,399 |
| 2025-10-06 | 2025-10-02 | 97.400 | 268,648 | +500 | 0.01% | 26,166,315 |
| 2025-10-02 | 2025-09-29 | 98.300 | 268,148 | +20,000 | 0.01% | 26,358,948 |
| 2025-09-30 | 2025-09-26 | 96.100 | 248,148 | +1,000 | 0.01% | 23,847,023 |
| 2025-09-29 | 2025-09-25 | 97.950 | 247,148 | -500 | 0.01% | 24,208,147 |
| 2025-09-24 | 2025-09-22 | 100.100 | 247,648 | +1,500 | 0.01% | 24,789,565 |
| 2025-09-23 | 2025-09-19 | 104.300 | 246,148 | -2,000 | 0.01% | 25,673,236 |
| 2025-09-22 | 2025-09-18 | 101.500 | 248,148 | -2,500 | 0.01% | 25,187,022 |
| 2025-09-15 | 2025-09-11 | 98.450 | 250,648 | -500 | 0.01% | 24,676,296 |
| 2025-09-05 | 2025-09-03 | 95.700 | 251,148 | -3,000 | 0.01% | 24,034,864 |
| 2025-09-04 | 2025-09-02 | 96.350 | 254,148 | +500 | 0.01% | 24,487,160 |
| 2025-09-03 | 2025-09-01 | 101.016 | 253,648 | +500 | 0.01% | 25,622,472 |
| 2025-09-02 | 2025-08-29 | 101.674 | 253,148 | +3,172 | 0.01% | 25,738,598 |
| 2025-09-01 | 2025-08-28 | 101.218 | 249,976 | +494 | 0.01% | 25,302,171 |
| 2025-08-29 | 2025-08-27 | 102.282 | 249,482 | +494 | 0.01% | 25,517,450 |
| 2025-08-27 | 2025-08-25 | 105.117 | 248,988 | -1,975 | 0.01% | 26,172,936 |
| 2025-08-26 | 2025-08-22 | 100.813 | 250,963 | +2,468 | 0.01% | 25,300,414 |
| 2025-08-25 | 2025-08-21 | 101.573 | 248,495 | +494 | 0.01% | 25,240,344 |
| 2025-08-21 | 2025-08-19 | 101.877 | 248,001 | +494 | 0.01% | 25,265,511 |
| 2025-08-20 | 2025-08-18 | 102.889 | 247,507 | +987 | 0.01% | 25,465,832 |
| 2025-08-19 | 2025-08-15 | 104.307 | 246,520 | +494 | 0.01% | 25,713,788 |
| 2025-08-18 | 2025-08-14 | 103.699 | 246,026 | +988 | 0.01% | 25,512,771 |
| 2025-08-15 | 2025-08-13 | 104.510 | 245,038 | -5,925 | 0.01% | 25,608,834 |
| 2025-08-13 | 2025-08-11 | 99.547 | 250,963 | -1,975 | 0.01% | 24,982,730 |
| 2025-08-07 | 2025-08-05 | 95.699 | 252,938 | +987 | 0.01% | 24,205,974 |
| 2025-08-06 | 2025-08-04 | 96.054 | 251,951 | -493 | 0.01% | 24,200,821 |
| 2025-08-01 | 2025-07-30 | 96.408 | 252,444 | +493 | 0.01% | 24,337,652 |
| 2025-07-31 | 2025-07-29 | 100.560 | 251,951 | -493 | 0.01% | 25,336,231 |
| 2025-07-29 | 2025-07-25 | 96.914 | 252,444 | +493 | 0.01% | 24,465,476 |
| 2025-07-28 | 2025-07-24 | 97.826 | 251,951 | -1,481 | 0.01% | 24,647,330 |
| 2025-07-25 | 2025-07-23 | 96.256 | 253,432 | -1,481 | 0.01% | 24,394,406 |
| 2025-07-24 | 2025-07-22 | 95.395 | 254,913 | -2,962 | 0.01% | 24,317,536 |
| 2025-07-23 | 2025-07-21 | 92.762 | 257,875 | +493 | 0.01% | 23,921,113 |
| 2025-07-15 | 2025-07-11 | 89.269 | 257,382 | -2,468 | 0.01% | 22,976,145 |
| 2025-07-14 | 2025-07-10 | 88.053 | 259,850 | -988 | 0.01% | 22,880,683 |
| 2025-07-10 | 2025-07-08 | 87.598 | 260,838 | -494 | 0.01% | 22,848,813 |
| 2025-07-09 | 2025-07-07 | 86.281 | 261,332 | +494 | 0.01% | 22,548,043 |
| 2025-07-08 | 2025-07-04 | 86.889 | 260,838 | +2,963 | 0.01% | 22,663,909 |
| 2025-07-07 | 2025-07-03 | 89.674 | 257,875 | -1,482 | 0.01% | 23,124,613 |
| 2025-07-04 | 2025-07-02 | 88.610 | 259,357 | +1,975 | 0.01% | 22,981,729 |
| 2025-07-03 | 2025-06-30 | 87.395 | 257,382 | +988 | 0.01% | 22,493,946 |
| 2025-06-30 | 2025-06-26 | 87.648 | 256,394 | -2,469 | 0.01% | 22,472,511 |
| 2025-06-27 | 2025-06-25 | 88.003 | 258,863 | +988 | 0.01% | 22,780,667 |
| 2025-06-26 | 2025-06-24 | 88.155 | 257,875 | -988 | 0.01% | 22,732,892 |
| 2025-06-25 | 2025-06-23 | 84.914 | 258,863 | +2,962 | 0.01% | 21,981,115 |
| 2025-06-24 | 2025-06-20 | 85.775 | 255,901 | -493 | 0.01% | 21,949,876 |
| 2025-06-20 | 2025-06-18 | 87.851 | 256,394 | +2,468 | 0.01% | 22,524,441 |
| 2025-06-17 | 2025-06-13 | 90.737 | 253,926 | +494 | 0.01% | 23,040,498 |
| 2025-06-09 | 2025-06-05 | 92.813 | 253,432 | -987 | 0.01% | 23,521,802 |
| 2025-06-05 | 2025-06-03 | 91.952 | 254,419 | -494 | 0.01% | 23,394,408 |
| 2025-06-04 | 2025-06-02 | 89.674 | 254,913 | +987 | 0.01% | 22,859,000 |
| 2025-06-03 | 2025-05-30 | 88.965 | 253,926 | +2,469 | 0.01% | 22,590,488 |
| 2025-05-29 | 2025-05-27 | 89.978 | 251,457 | -1,481 | 0.01% | 22,625,482 |
| 2025-05-28 | 2025-05-26 | 91.547 | 252,938 | -494 | 0.01% | 23,155,768 |
| 2025-05-23 | 2025-05-21 | 92.813 | 253,432 | +988 | 0.01% | 23,521,802 |
| 2025-05-22 | 2025-05-20 | 94.180 | 252,444 | -988 | 0.01% | 23,775,227 |
| 2025-05-19 | 2025-05-15 | 92.762 | 253,432 | +494 | 0.01% | 23,508,970 |
| 2025-05-15 | 2025-05-13 | 95.331 | 252,938 | +1,237 | 0.01% | 24,112,768 |
| 2025-05-14 | 2025-05-12 | 94.459 | 251,701 | -1,463 | 0.01% | 23,775,418 |
| 2025-05-13 | 2025-05-09 | 88.562 | 253,164 | +975 | 0.01% | 22,420,634 |
| 2025-05-09 | 2025-05-07 | 85.639 | 252,189 | +975 | 0.01% | 21,597,138 |
| 2025-05-08 | 2025-05-06 | 85.587 | 251,214 | -2,437 | 0.01% | 21,500,758 |
| 2025-05-06 | 2025-04-30 | 80.408 | 253,651 | -975 | 0.01% | 20,395,588 |
| 2025-05-02 | 2025-04-29 | 78.921 | 254,626 | +975 | 0.01% | 20,095,322 |
| 2025-04-23 | 2025-04-17 | 77.998 | 253,651 | -488 | 0.01% | 19,784,241 |
| 2025-04-16 | 2025-04-14 | 77.998 | 254,139 | +488 | 0.01% | 19,822,304 |
| 2025-04-15 | 2025-04-11 | 75.639 | 253,651 | +487 | 0.01% | 19,185,901 |
| 2025-04-14 | 2025-04-10 | 78.152 | 253,164 | -975 | 0.01% | 19,785,203 |
| 2025-04-10 | 2025-04-08 | 73.895 | 254,139 | -487 | 0.01% | 18,779,711 |
| 2025-04-09 | 2025-04-07 | 75.793 | 254,626 | -1,950 | 0.01% | 19,298,821 |
| 2025-04-08 | 2025-04-03 | 84.305 | 256,576 | +5,362 | 0.01% | 21,630,743 |
| 2025-04-07 | 2025-04-02 | 96.203 | 251,214 | -975 | 0.01% | 24,167,419 |
| 2025-03-31 | 2025-03-27 | 98.459 | 252,189 | +48,752 | 0.01% | 24,830,243 |
| 2025-03-28 | 2025-03-26 | 98.561 | 203,437 | -488 | 0.01% | 20,051,041 |
| 2025-03-27 | 2025-03-25 | 99.126 | 203,925 | -1,462 | 0.01% | 20,214,171 |
| 2025-03-25 | 2025-03-21 | 97.587 | 205,387 | +487 | 0.01% | 20,043,121 |
| 2025-03-24 | 2025-03-20 | 97.228 | 204,900 | +2,438 | 0.01% | 19,922,044 |
| 2025-03-21 | 2025-03-19 | 100.869 | 202,462 | +2,437 | 0.01% | 20,422,151 |
| 2025-03-20 | 2025-03-18 | 99.946 | 200,025 | +975 | 0.01% | 19,991,700 |
| 2025-03-19 | 2025-03-17 | 98.100 | 199,050 | +975 | 0.01% | 19,526,785 |
| 2025-03-17 | 2025-03-13 | 101.177 | 198,075 | +2,438 | 0.01% | 20,040,583 |
| 2025-03-14 | 2025-03-12 | 101.228 | 195,637 | +4,388 | 0.01% | 19,803,947 |
| 2025-03-13 | 2025-03-11 | 103.792 | 191,249 | +975 | 0.01% | 19,850,127 |
| 2025-03-12 | 2025-03-10 | 103.997 | 190,274 | +487 | 0.01% | 19,787,959 |
| 2025-03-11 | 2025-03-07 | 105.741 | 189,787 | +1,950 | 0.01% | 20,068,214 |
| 2025-03-10 | 2025-03-06 | 108.202 | 187,837 | +3,900 | 0.01% | 20,324,375 |
| 2025-03-07 | 2025-03-05 | 110.664 | 183,937 | +488 | 0.01% | 20,355,142 |
| 2025-03-06 | 2025-03-04 | 114.971 | 183,449 | -488 | 0.01% | 21,091,359 |
| 2025-03-04 | 2025-02-28 | 111.176 | 183,937 | -487 | 0.01% | 20,449,466 |
| 2025-03-03 | 2025-02-27 | 113.330 | 184,424 | -488 | 0.01% | 20,900,819 |
| 2025-02-28 | 2025-02-26 | 110.766 | 184,912 | -487 | 0.01% | 20,482,004 |
| 2025-02-26 | 2025-02-24 | 110.561 | 185,399 | -488 | 0.01% | 20,497,918 |
| 2025-02-25 | 2025-02-21 | 112.305 | 185,887 | -1,462 | 0.01% | 20,875,973 |
| 2025-02-20 | 2025-02-18 | 107.792 | 187,349 | +487 | 0.01% | 20,194,713 |
| 2025-02-18 | 2025-02-14 | 110.664 | 186,862 | -487 | 0.01% | 20,678,833 |
| 2025-02-17 | 2025-02-13 | 109.741 | 187,349 | -2,925 | 0.01% | 20,559,794 |
| 2025-02-14 | 2025-02-12 | 108.818 | 190,274 | -488 | 0.01% | 20,705,152 |
| 2025-02-12 | 2025-02-10 | 102.869 | 190,762 | +1,463 | 0.01% | 19,623,497 |
| 2025-02-11 | 2025-02-07 | 104.818 | 189,299 | +487 | 0.01% | 19,841,880 |
| 2025-02-06 | 2025-02-04 | 103.382 | 188,812 | +1,463 | 0.01% | 19,519,726 |
| 2025-02-05 | 2025-02-03 | 102.202 | 187,349 | +975 | 0.01% | 19,147,509 |
| 2025-02-04 | 2025-01-28 | 107.279 | 186,374 | +487 | 0.01% | 19,994,042 |
| 2025-01-23 | 2025-01-21 | 108.920 | 185,887 | -975 | 0.01% | 20,246,835 |
| 2025-01-21 | 2025-01-17 | 107.895 | 186,862 | -975 | 0.01% | 20,161,383 |
| 2025-01-20 | 2025-01-16 | 105.536 | 187,837 | -975 | 0.01% | 19,823,490 |
| 2025-01-13 | 2025-01-09 | 101.843 | 188,812 | +488 | 0.01% | 19,229,254 |
| 2025-01-10 | 2025-01-08 | 99.279 | 188,324 | +975 | 0.01% | 18,696,686 |
| 2025-01-06 | 2025-01-02 | 103.074 | 187,349 | +975 | 0.01% | 19,310,834 |
| 2024-12-23 | 2024-12-19 | 105.228 | 186,374 | +1,462 | 0.01% | 19,611,747 |
| 2024-12-16 | 2024-12-12 | 109.330 | 184,912 | +975 | 0.01% | 20,216,497 |
| 2024-12-13 | 2024-12-11 | 111.894 | 183,937 | +488 | 0.01% | 20,581,520 |
| 2024-12-11 | 2024-12-09 | 116.407 | 183,449 | -1,463 | 0.01% | 21,354,766 |
| 2024-12-06 | 2024-12-04 | 115.587 | 184,912 | +488 | 0.01% | 21,373,351 |
| 2024-12-05 | 2024-12-03 | 116.715 | 184,424 | -975 | 0.01% | 21,525,007 |
| 2024-11-29 | 2024-11-27 | 113.843 | 185,399 | -488 | 0.01% | 21,106,390 |
| 2024-11-22 | 2024-11-20 | 109.023 | 185,887 | -975 | 0.01% | 20,265,899 |
| 2024-11-21 | 2024-11-19 | 107.587 | 186,862 | -487 | 0.01% | 20,103,889 |
| 2024-11-20 | 2024-11-18 | 106.971 | 187,349 | -488 | 0.01% | 20,040,995 |
| 2024-11-13 | 2024-11-11 | 110.766 | 187,837 | +488 | 0.01% | 20,805,995 |
| 2024-11-12 | 2024-11-08 | 112.407 | 187,349 | -1,463 | 0.01% | 21,059,378 |
| 2024-11-11 | 2024-11-07 | 111.074 | 188,812 | +488 | 0.01% | 20,972,087 |
| 2024-11-07 | 2024-11-05 | 116.817 | 188,324 | +975 | 0.01% | 21,999,509 |
| 2024-11-01 | 2024-10-30 | 116.099 | 187,349 | +487 | 0.01% | 21,751,109 |
| 2024-10-31 | 2024-10-29 | 118.253 | 186,862 | -5,850 | 0.01% | 22,097,030 |
| 2024-10-30 | 2024-10-28 | 117.330 | 192,712 | +1,950 | 0.01% | 22,610,928 |
| 2024-10-28 | 2024-10-24 | 115.587 | 190,762 | -487 | 0.01% | 22,049,532 |
| 2024-10-25 | 2024-10-23 | 116.715 | 191,249 | -488 | 0.01% | 22,321,585 |
| 2024-10-22 | 2024-10-18 | 119.484 | 191,737 | -488 | 0.01% | 22,909,492 |
| 2024-10-14 | 2024-10-09 | 115.894 | 192,225 | -2,925 | 0.01% | 22,277,780 |
| 2024-10-10 | 2024-10-08 | 113.741 | 195,150 | +3,413 | 0.01% | 22,196,459 |
| 2024-10-09 | 2024-10-07 | 121.638 | 191,737 | +1,950 | 0.01% | 23,322,452 |
| 2024-10-07 | 2024-10-03 | 123.484 | 189,787 | -1,462 | 0.01% | 23,435,625 |
| 2024-10-04 | 2024-10-02 | 124.920 | 191,249 | -976 | 0.01% | 23,890,765 |
| 2024-10-03 | 2024-09-30 | 121.125 | 192,225 | +976 | 0.01% | 23,283,237 |
| 2024-10-02 | 2024-09-27 | 123.997 | 191,249 | -3,413 | 0.01% | 23,714,232 |
| 2024-09-27 | 2024-09-25 | 117.022 | 194,662 | +975 | 0.01% | 22,779,827 |
| 2024-09-24 | 2024-09-20 | 119.792 | 193,687 | -5,363 | 0.01% | 23,202,080 |
| 2024-09-23 | 2024-09-19 | 114.253 | 199,050 | -487 | 0.01% | 22,742,121 |
| 2024-09-20 | 2024-09-17 | 111.484 | 199,537 | +487 | 0.01% | 22,245,214 |
| 2024-09-19 | 2024-09-16 | 111.689 | 199,050 | -487 | 0.01% | 22,231,750 |
| 2024-09-13 | 2024-09-11 | 106.254 | 199,537 | -488 | 0.01% | 21,201,510 |
| 2024-09-12 | 2024-09-10 | 107.279 | 200,025 | -975 | 0.01% | 21,458,510 |
| 2024-09-11 | 2024-09-09 | 105.843 | 201,000 | +488 | 0.01% | 21,274,500 |
| 2024-09-03 | 2024-08-30 | 108.912 | 200,512 | +2,062 | 0.01% | 21,838,200 |
| 2024-08-29 | 2024-08-27 | 109.948 | 198,450 | -482 | 0.01% | 21,819,271 |
| 2024-08-28 | 2024-08-26 | 109.534 | 198,932 | +482 | 0.01% | 21,789,808 |
| 2024-08-26 | 2024-08-22 | 109.948 | 198,450 | -965 | 0.01% | 21,819,271 |
| 2024-08-23 | 2024-08-21 | 107.772 | 199,415 | -965 | 0.01% | 21,491,411 |
| 2024-08-22 | 2024-08-20 | 107.047 | 200,380 | -482 | 0.01% | 21,450,057 |
| 2024-08-20 | 2024-08-16 | 107.669 | 200,862 | -2,413 | 0.01% | 21,626,542 |
| 2024-08-19 | 2024-08-15 | 103.213 | 203,275 | -965 | 0.01% | 20,980,560 |
| 2024-08-13 | 2024-08-09 | 100.311 | 204,240 | +1,448 | 0.01% | 20,487,545 |
| 2024-08-12 | 2024-08-08 | 101.244 | 202,792 | -3,860 | 0.01% | 20,531,427 |
| 2024-08-09 | 2024-08-07 | 98.187 | 206,652 | -3,378 | 0.01% | 20,290,493 |
| 2024-08-08 | 2024-08-06 | 94.871 | 210,030 | +4,825 | 0.01% | 19,925,693 |
| 2024-08-07 | 2024-08-05 | 97.150 | 205,205 | +483 | 0.01% | 19,935,768 |
| 2024-08-06 | 2024-08-02 | 101.451 | 204,722 | +482 | 0.01% | 20,769,257 |
| 2024-08-05 | 2024-08-01 | 105.700 | 204,240 | -482 | 0.01% | 21,588,115 |
| 2024-08-02 | 2024-07-31 | 103.731 | 204,722 | -1,930 | 0.01% | 21,235,982 |
| 2024-07-31 | 2024-07-29 | 100.933 | 206,652 | -4,343 | 0.01% | 20,857,984 |
| 2024-07-29 | 2024-07-25 | 96.788 | 210,995 | +3,860 | 0.01% | 20,421,743 |
| 2024-07-26 | 2024-07-24 | 98.549 | 207,135 | +1,448 | 0.01% | 20,413,044 |
| 2024-07-25 | 2024-07-23 | 99.430 | 205,687 | +482 | 0.01% | 20,451,520 |
| 2024-07-19 | 2024-07-17 | 103.627 | 205,205 | -5,790 | 0.01% | 21,264,819 |
| 2024-07-18 | 2024-07-16 | 98.912 | 210,995 | -965 | 0.01% | 20,869,971 |
| 2024-07-17 | 2024-07-15 | 99.327 | 211,960 | -17,974 | 0.01% | 21,053,281 |
| 2024-07-16 | 2024-07-12 | 98.705 | 229,934 | -10,132 | 0.01% | 22,695,614 |
| 2024-07-12 | 2024-07-10 | 91.503 | 240,066 | +482 | 0.01% | 21,966,715 |
| 2024-07-11 | 2024-07-09 | 92.746 | 239,584 | -482 | 0.01% | 22,220,540 |
| 2024-07-10 | 2024-07-08 | 90.674 | 240,066 | +1,447 | 0.01% | 21,767,696 |
| 2024-07-08 | 2024-07-04 | 94.145 | 238,619 | +483 | 0.01% | 22,464,860 |
| 2024-07-04 | 2024-07-02 | 92.228 | 238,136 | +965 | 0.01% | 21,962,856 |
| 2024-07-03 | 2024-06-28 | 92.435 | 237,171 | +6,272 | 0.01% | 21,923,011 |
| 2024-07-02 | 2024-06-27 | 96.321 | 230,899 | -2,412 | 0.01% | 22,240,534 |
| 2024-06-28 | 2024-06-26 | 94.612 | 233,311 | +482 | 0.01% | 22,073,935 |
| 2024-06-27 | 2024-06-25 | 96.684 | 232,829 | -1,930 | 0.01% | 22,510,880 |
| 2024-06-25 | 2024-06-21 | 95.441 | 234,759 | +1,448 | 0.01% | 22,405,552 |
| 2024-06-24 | 2024-06-20 | 97.358 | 233,311 | +4,825 | 0.01% | 22,714,635 |
| 2024-06-21 | 2024-06-19 | 100.156 | 228,486 | +482 | 0.01% | 22,884,172 |
| 2024-06-18 | 2024-06-14 | 99.068 | 228,004 | +2,895 | 0.01% | 22,587,810 |
| 2024-06-17 | 2024-06-13 | 101.917 | 225,109 | -3,377 | 0.01% | 22,942,513 |
| 2024-06-14 | 2024-06-12 | 97.824 | 228,486 | +1,447 | 0.01% | 22,351,432 |
| 2024-06-13 | 2024-06-11 | 98.757 | 227,039 | +2,895 | 0.01% | 22,421,627 |
| 2024-06-12 | 2024-06-07 | 100.570 | 224,144 | +483 | 0.01% | 22,542,206 |
| 2024-06-11 | 2024-06-06 | 103.420 | 223,661 | -3,860 | 0.01% | 23,131,008 |
| 2024-06-04 | 2024-05-31 | 99.171 | 227,521 | -2,895 | 0.01% | 22,563,537 |
| 2024-06-03 | 2024-05-30 | 98.860 | 230,416 | +1,930 | 0.01% | 22,779,006 |
| 2024-05-31 | 2024-05-29 | 99.948 | 228,486 | +965 | 0.01% | 22,836,818 |
| 2024-05-28 | 2024-05-24 | 102.176 | 227,521 | -483 | 0.01% | 23,247,281 |
| 2024-05-27 | 2024-05-23 | 103.005 | 228,004 | +965 | 0.01% | 23,485,651 |
| 2024-05-24 | 2024-05-22 | 105.389 | 227,039 | -482 | 0.01% | 23,927,382 |
| 2024-05-23 | 2024-05-21 | 106.322 | 227,521 | +10,615 | 0.01% | 24,190,375 |
| 2024-05-22 | 2024-05-20 | 111.917 | 216,906 | +965 | 0.01% | 24,275,550 |
| 2024-05-21 | 2024-05-17 | 110.985 | 215,941 | -2,895 | 0.01% | 23,966,154 |
| 2024-05-20 | 2024-05-16 | 109.948 | 218,836 | +3,860 | 0.01% | 24,060,681 |
| 2024-05-17 | 2024-05-14 | 118.227 | 214,976 | +965 | 0.01% | 25,415,921 |
| 2024-05-16 | 2024-05-13 | 119.377 | 214,011 | -13,084 | 0.01% | 25,547,916 |
| 2024-05-09 | 2024-05-07 | 116.868 | 227,095 | -19,611 | 0.01% | 26,540,106 |
| 2024-05-08 | 2024-05-06 | 114.464 | 246,706 | -957 | 0.01% | 28,238,856 |
| 2024-05-06 | 2024-05-02 | 110.596 | 247,663 | +479 | 0.01% | 27,390,507 |
| 2024-04-30 | 2024-04-26 | 113.732 | 247,184 | -479 | 0.01% | 28,112,698 |
| 2024-04-19 | 2024-04-17 | 108.087 | 247,663 | +479 | 0.01% | 26,769,172 |
| 2024-04-12 | 2024-04-10 | 115.091 | 247,184 | -479 | 0.01% | 28,448,603 |
| 2024-04-11 | 2024-04-09 | 113.836 | 247,663 | +479 | 0.01% | 28,193,064 |
| 2024-04-10 | 2024-04-08 | 110.700 | 247,184 | -16,862 | 0.01% | 27,363,370 |
| 2024-04-08 | 2024-04-03 | 107.146 | 264,046 | -5,740 | 0.02% | 28,291,549 |
| 2024-04-05 | 2024-04-02 | 109.551 | 269,786 | -478 | 0.02% | 29,555,204 |
| 2024-03-28 | 2024-03-26 | 112.896 | 270,264 | -1,435 | 0.02% | 30,511,617 |
| 2024-03-25 | 2024-03-21 | 109.237 | 271,699 | +35,874 | 0.02% | 29,679,570 |
| 2024-03-21 | 2024-03-19 | 106.728 | 235,825 | -478 | 0.01% | 25,169,168 |
| 2024-03-20 | 2024-03-18 | 107.251 | 236,303 | -479 | 0.01% | 25,343,691 |
| 2024-03-15 | 2024-03-13 | 103.854 | 236,782 | -478 | 0.01% | 24,590,640 |
| 2024-03-13 | 2024-03-11 | 104.063 | 237,260 | -2,870 | 0.01% | 24,689,885 |
| 2024-03-12 | 2024-03-08 | 98.679 | 240,130 | -2,870 | 0.01% | 23,695,817 |
| 2024-03-11 | 2024-03-07 | 97.895 | 243,000 | +957 | 0.01% | 23,788,515 |
| 2024-03-08 | 2024-03-06 | 96.432 | 242,043 | -16,263 | 0.01% | 23,340,609 |
| 2024-03-07 | 2024-03-05 | 91.205 | 258,306 | +957 | 0.01% | 23,558,802 |
| 2024-03-06 | 2024-03-04 | 94.550 | 257,349 | -6,219 | 0.01% | 24,332,365 |
| 2024-03-05 | 2024-03-01 | 86.292 | 263,568 | +5,262 | 0.02% | 22,743,800 |
| 2024-02-28 | 2024-02-26 | 90.578 | 258,306 | +1,913 | 0.01% | 23,396,793 |
| 2024-02-26 | 2024-02-22 | 89.376 | 256,393 | +479 | 0.01% | 22,915,300 |
| 2024-02-23 | 2024-02-21 | 90.944 | 255,914 | -957 | 0.01% | 23,273,761 |
| 2024-02-14 | 2024-02-07 | 89.794 | 256,871 | +478 | 0.01% | 23,065,428 |
| 2024-02-07 | 2024-02-05 | 87.703 | 256,393 | -478 | 0.01% | 22,486,476 |
| 2024-02-05 | 2024-02-01 | 88.905 | 256,871 | -3,348 | 0.01% | 22,837,190 |
| 2024-02-02 | 2024-01-31 | 86.971 | 260,219 | +478 | 0.01% | 22,631,618 |
| 2024-01-29 | 2024-01-25 | 93.034 | 259,741 | -478 | 0.01% | 24,164,833 |
| 2024-01-26 | 2024-01-24 | 93.243 | 260,219 | +956 | 0.01% | 24,263,706 |
| 2024-01-25 | 2024-01-23 | 92.303 | 259,263 | -956 | 0.01% | 23,930,651 |
| 2024-01-24 | 2024-01-22 | 86.135 | 260,219 | -479 | 0.01% | 22,414,006 |
| 2024-01-17 | 2024-01-15 | 90.212 | 260,698 | +957 | 0.01% | 23,518,075 |
| 2024-01-16 | 2024-01-12 | 90.212 | 259,741 | +478 | 0.01% | 23,431,742 |
| 2024-01-09 | 2024-01-05 | 90.735 | 259,263 | -1,435 | 0.01% | 23,524,128 |
| 2024-01-05 | 2024-01-03 | 92.930 | 260,698 | -956 | 0.01% | 24,226,615 |
| 2024-01-04 | 2024-01-02 | 96.902 | 261,654 | -1,435 | 0.01% | 25,354,812 |
| 2024-01-03 | 2023-12-29 | 97.268 | 263,089 | +478 | 0.01% | 25,590,121 |
| 2024-01-02 | 2023-12-28 | 97.738 | 262,611 | -1,435 | 0.01% | 25,667,159 |
| 2023-12-27 | 2023-12-21 | 95.439 | 264,046 | +3,827 | 0.02% | 25,200,180 |
| 2023-12-22 | 2023-12-20 | 97.738 | 260,219 | -4,784 | 0.01% | 25,433,369 |
| 2023-12-20 | 2023-12-18 | 96.066 | 265,003 | -18,774 | 0.02% | 25,457,724 |
| 2023-12-19 | 2023-12-15 | 92.721 | 283,777 | -1,435 | 0.02% | 26,312,014 |
| 2023-12-18 | 2023-12-14 | 91.100 | 285,212 | -3,349 | 0.02% | 25,982,950 |
| 2023-12-14 | 2023-12-12 | 84.045 | 288,561 | +479 | 0.02% | 24,251,966 |
| 2023-12-11 | 2023-12-07 | 81.693 | 288,082 | -2,870 | 0.02% | 23,534,143 |
| 2023-12-06 | 2023-12-04 | 83.417 | 290,952 | +478 | 0.02% | 24,270,432 |
| 2023-12-05 | 2023-12-01 | 82.163 | 290,474 | +478 | 0.02% | 23,866,190 |
| 2023-11-27 | 2023-11-23 | 82.163 | 289,996 | +479 | 0.02% | 23,826,916 |
| 2023-11-20 | 2023-11-16 | 85.456 | 289,517 | -479 | 0.02% | 24,740,878 |
| 2023-11-17 | 2023-11-15 | 85.456 | 289,996 | -10,523 | 0.02% | 24,781,811 |
| 2023-11-16 | 2023-11-14 | 77.354 | 300,519 | +1,435 | 0.02% | 23,246,465 |
| 2023-11-14 | 2023-11-10 | 75.264 | 299,084 | +479 | 0.02% | 22,510,179 |
| 2023-11-09 | 2023-11-07 | 77.982 | 298,605 | -479 | 0.02% | 23,285,694 |
| 2023-11-08 | 2023-11-06 | 78.713 | 299,084 | -478 | 0.02% | 23,541,896 |
| 2023-11-07 | 2023-11-03 | 77.825 | 299,562 | -957 | 0.02% | 23,313,351 |
| 2023-11-06 | 2023-11-02 | 74.480 | 300,519 | -478 | 0.02% | 22,382,577 |
| 2023-11-03 | 2023-11-01 | 74.218 | 300,997 | +478 | 0.02% | 22,339,518 |
| 2023-11-01 | 2023-10-30 | 76.152 | 300,519 | -956 | 0.02% | 22,885,203 |
| 2023-10-31 | 2023-10-27 | 74.480 | 301,475 | -479 | 0.02% | 22,453,779 |
| 2023-10-30 | 2023-10-26 | 72.441 | 301,954 | +479 | 0.02% | 21,873,954 |
| 2023-10-27 | 2023-10-25 | 73.539 | 301,475 | -479 | 0.02% | 22,170,152 |
| 2023-10-25 | 2023-10-20 | 71.710 | 301,954 | +1,914 | 0.02% | 21,653,005 |
| 2023-10-24 | 2023-10-19 | 70.873 | 300,040 | +478 | 0.02% | 21,264,840 |
| 2023-10-20 | 2023-10-18 | 71.605 | 299,562 | +1,435 | 0.02% | 21,450,162 |
| 2023-10-19 | 2023-10-17 | 73.591 | 298,127 | +957 | 0.02% | 21,939,526 |
| 2023-10-18 | 2023-10-16 | 74.323 | 297,170 | +1,913 | 0.02% | 22,086,548 |
| 2023-10-17 | 2023-10-13 | 77.145 | 295,257 | +957 | 0.02% | 22,777,698 |
| 2023-10-16 | 2023-10-12 | 80.177 | 294,300 | -957 | 0.02% | 23,596,028 |
| 2023-10-12 | 2023-10-10 | 77.929 | 295,257 | -1,435 | 0.02% | 23,009,179 |
| 2023-10-11 | 2023-10-09 | 76.414 | 296,692 | +478 | 0.02% | 22,671,303 |
| 2023-10-10 | 2023-10-06 | 76.832 | 296,214 | -478 | 0.02% | 22,758,634 |
| 2023-10-09 | 2023-10-05 | 75.734 | 296,692 | +1,435 | 0.02% | 22,469,712 |
| 2023-10-06 | 2023-10-04 | 77.982 | 295,257 | -478 | 0.02% | 23,024,611 |
| 2023-10-04 | 2023-09-29 | 79.445 | 295,735 | -479 | 0.02% | 23,494,683 |
| 2023-10-03 | 2023-09-28 | 78.034 | 296,214 | +5,740 | 0.02% | 23,114,722 |
| 2023-09-26 | 2023-09-22 | 82.947 | 290,474 | +478 | 0.02% | 24,093,920 |
| 2023-09-22 | 2023-09-20 | 82.686 | 289,996 | -478 | 0.02% | 23,978,486 |
| 2023-09-19 | 2023-09-15 | 79.811 | 290,474 | -957 | 0.02% | 23,182,997 |
| 2023-09-18 | 2023-09-14 | 78.661 | 291,431 | +1,914 | 0.02% | 22,924,271 |
| 2023-09-15 | 2023-09-13 | 80.856 | 289,517 | +478 | 0.02% | 23,409,259 |
| 2023-09-14 | 2023-09-12 | 82.163 | 289,039 | -1,913 | 0.02% | 23,748,286 |
| 2023-09-13 | 2023-09-11 | 81.640 | 290,952 | -957 | 0.02% | 23,753,393 |
| 2023-09-12 | 2023-09-07 | 79.236 | 291,909 | +478 | 0.02% | 23,129,698 |
| 2023-09-11 | 2023-09-06 | 80.386 | 291,431 | +957 | 0.02% | 23,426,929 |
| 2023-09-06 | 2023-09-04 | 83.261 | 290,474 | -478 | 0.02% | 24,185,013 |
| 2023-09-05 | 2023-08-31 | 81.013 | 290,952 | +478 | 0.02% | 23,570,909 |
| 2023-08-31 | 2023-08-29 | 82.477 | 290,474 | -1,435 | 0.02% | 23,957,282 |
| 2023-08-30 | 2023-08-28 | 82.227 | 291,909 | +478 | 0.02% | 24,002,939 |
| 2023-08-29 | 2023-08-25 | 81.487 | 291,431 | +4,509 | 0.02% | 23,747,745 |
| 2023-08-28 | 2023-08-24 | 81.698 | 286,922 | +2,362 | 0.02% | 23,441,050 |
| 2023-08-25 | 2023-08-23 | 83.709 | 284,560 | +472 | 0.02% | 23,820,246 |
| 2023-08-24 | 2023-08-22 | 85.773 | 284,088 | -1,417 | 0.02% | 24,366,986 |
| 2023-08-23 | 2023-08-21 | 83.180 | 285,505 | +472 | 0.02% | 23,748,281 |
| 2023-08-22 | 2023-08-18 | 83.127 | 285,033 | -31,183 | 0.02% | 23,693,938 |
| 2023-08-21 | 2023-08-17 | 85.244 | 316,216 | -472 | 0.02% | 26,955,370 |
| 2023-08-18 | 2023-08-16 | 86.461 | 316,688 | +472 | 0.02% | 27,381,017 |
| 2023-08-17 | 2023-08-15 | 87.836 | 316,216 | -8,976 | 0.02% | 27,775,241 |
| 2023-08-16 | 2023-08-14 | 85.984 | 325,192 | -473 | 0.02% | 27,961,414 |
| 2023-08-15 | 2023-08-11 | 86.884 | 325,665 | +473 | 0.02% | 28,295,030 |
| 2023-08-14 | 2023-08-10 | 83.550 | 325,192 | +14,646 | 0.02% | 27,169,891 |
| 2023-08-10 | 2023-08-08 | 100.906 | 310,546 | -472 | 0.02% | 31,335,927 |
| 2023-08-09 | 2023-08-07 | 102.970 | 311,018 | -473 | 0.02% | 32,025,379 |
| 2023-08-07 | 2023-08-03 | 102.599 | 311,491 | -2,362 | 0.02% | 31,958,709 |
| 2023-08-04 | 2023-08-02 | 98.472 | 313,853 | -1,418 | 0.02% | 30,905,699 |
| 2023-08-01 | 2023-07-28 | 93.075 | 315,271 | -945 | 0.02% | 29,343,761 |
| 2023-07-31 | 2023-07-27 | 92.546 | 316,216 | -18,289 | 0.02% | 29,264,396 |
| 2023-07-28 | 2023-07-26 | 91.540 | 334,505 | -472 | 0.02% | 30,620,666 |
| 2023-07-27 | 2023-07-25 | 89.424 | 334,977 | +2,834 | 0.02% | 29,954,882 |
| 2023-07-26 | 2023-07-24 | 88.365 | 332,143 | +945 | 0.02% | 29,349,958 |
| 2023-07-25 | 2023-07-21 | 91.170 | 331,198 | +473 | 0.02% | 30,195,269 |
| 2023-07-20 | 2023-07-18 | 94.239 | 330,725 | -2,679 | 0.02% | 31,167,133 |
| 2023-07-14 | 2023-07-12 | 89.794 | 333,404 | +1,890 | 0.02% | 29,937,709 |
| 2023-07-13 | 2023-07-11 | 90.482 | 331,514 | -1,890 | 0.02% | 29,996,038 |
| 2023-07-11 | 2023-07-07 | 86.090 | 333,404 | -472 | 0.02% | 28,702,801 |
| 2023-07-10 | 2023-07-06 | 89.582 | 333,876 | +472 | 0.02% | 29,909,426 |
| 2023-07-05 | 2023-07-03 | 92.334 | 333,404 | +628 | 0.02% | 30,784,503 |
| 2023-07-04 | 2023-06-30 | 90.112 | 332,776 | -472 | 0.02% | 29,986,968 |
| 2023-07-03 | 2023-06-29 | 90.905 | 333,248 | +945 | 0.02% | 30,294,000 |
| 2023-06-30 | 2023-06-28 | 93.128 | 332,303 | -945 | 0.02% | 30,946,593 |
| 2023-06-29 | 2023-06-27 | 91.276 | 333,248 | -1,418 | 0.02% | 30,417,433 |
| 2023-06-28 | 2023-06-26 | 89.424 | 334,666 | -944 | 0.02% | 29,927,071 |
| 2023-06-26 | 2023-06-21 | 87.783 | 335,610 | -473 | 0.02% | 29,460,980 |
| 2023-06-23 | 2023-06-20 | 87.360 | 336,083 | -6,142 | 0.02% | 29,360,235 |
| 2023-06-21 | 2023-06-19 | 89.688 | 342,225 | +1,748 | 0.02% | 30,693,566 |
| 2023-06-20 | 2023-06-16 | 88.842 | 340,477 | -24,096 | 0.02% | 30,248,538 |
| 2023-06-19 | 2023-06-15 | 88.630 | 364,573 | -1,417 | 0.02% | 32,312,103 |
| 2023-06-16 | 2023-06-14 | 86.355 | 365,990 | -945 | 0.02% | 31,604,963 |
| 2023-06-15 | 2023-06-13 | 83.021 | 366,935 | -2,363 | 0.02% | 30,463,374 |
| 2023-06-14 | 2023-06-12 | 79.635 | 369,298 | -3,779 | 0.02% | 29,408,940 |
| 2023-06-13 | 2023-06-09 | 78.788 | 373,077 | -473 | 0.02% | 29,394,027 |
| 2023-06-09 | 2023-06-07 | 78.788 | 373,550 | -96,384 | 0.02% | 29,431,294 |
| 2023-06-08 | 2023-06-06 | 74.555 | 469,934 | +100,164 | 0.03% | 35,035,940 |
| 2023-06-07 | 2023-06-05 | 78.259 | 369,770 | +2,991 | 0.02% | 28,937,817 |
| 2023-06-06 | 2023-06-02 | 78.047 | 366,779 | +2,835 | 0.02% | 28,626,114 |
| 2023-06-05 | 2023-06-01 | 79.211 | 363,944 | -11,340 | 0.02% | 28,828,515 |
| 2023-06-02 | 2023-05-31 | 76.883 | 375,284 | -11,339 | 0.02% | 28,853,040 |
| 2023-06-01 | 2023-05-30 | 76.830 | 386,623 | +12,757 | 0.02% | 29,704,361 |
| 2023-05-31 | 2023-05-29 | 77.465 | 373,866 | +5,197 | 0.02% | 28,961,627 |
| 2023-05-30 | 2023-05-25 | 81.328 | 368,669 | -6,615 | 0.02% | 29,983,091 |
| 2023-05-29 | 2023-05-24 | 81.328 | 375,284 | +473 | 0.02% | 30,521,075 |
| 2023-05-25 | 2023-05-23 | 82.122 | 374,811 | +945 | 0.02% | 30,780,095 |
| 2023-05-24 | 2023-05-22 | 83.709 | 373,866 | +2,220 | 0.02% | 31,295,966 |
| 2023-05-23 | 2023-05-19 | 83.339 | 371,646 | +473 | 0.02% | 30,972,477 |
| 2023-05-22 | 2023-05-18 | 83.815 | 371,173 | +945 | 0.02% | 31,109,818 |
| 2023-05-19 | 2023-05-17 | 83.339 | 370,228 | +472 | 0.02% | 30,854,302 |
| 2023-05-18 | 2023-05-16 | 89.646 | 369,756 | -1,417 | 0.02% | 33,147,032 |
| 2023-05-17 | 2023-05-15 | 88.522 | 371,173 | +3,051 | 0.02% | 32,857,141 |
| 2023-05-16 | 2023-05-12 | 84.243 | 368,122 | +468 | 0.02% | 31,011,854 |
| 2023-05-15 | 2023-05-11 | 85.902 | 367,654 | +2,337 | 0.02% | 31,582,044 |
| 2023-05-12 | 2023-05-10 | 87.988 | 365,317 | +467 | 0.02% | 32,143,354 |
| 2023-05-11 | 2023-05-09 | 89.378 | 364,850 | +467 | 0.02% | 32,609,655 |
| 2023-05-10 | 2023-05-08 | 91.036 | 364,383 | +1,557 | 0.02% | 33,172,108 |
| 2023-05-09 | 2023-05-05 | 91.197 | 362,826 | -1,402 | 0.02% | 33,088,584 |
| 2023-05-08 | 2023-05-04 | 89.806 | 364,228 | -468 | 0.02% | 32,709,916 |
| 2023-05-04 | 2023-05-02 | 90.929 | 364,696 | -2,337 | 0.02% | 33,161,588 |
| 2023-05-03 | 2023-04-28 | 90.288 | 367,033 | -1,402 | 0.02% | 33,138,508 |
| 2023-04-28 | 2023-04-26 | 86.436 | 368,435 | -467 | 0.02% | 31,846,201 |
| 2023-04-27 | 2023-04-25 | 85.260 | 368,902 | +935 | 0.02% | 31,452,468 |
| 2023-04-26 | 2023-04-24 | 87.774 | 367,967 | +3,131 | 0.02% | 32,297,794 |
| 2023-04-25 | 2023-04-21 | 88.629 | 364,836 | +467 | 0.02% | 32,335,203 |
| 2023-04-20 | 2023-04-18 | 89.164 | 364,369 | -4,206 | 0.02% | 32,488,707 |
| 2023-04-18 | 2023-04-14 | 88.362 | 368,575 | +467 | 0.02% | 32,568,017 |
| 2023-04-17 | 2023-04-13 | 87.827 | 368,108 | -467 | 0.02% | 32,329,859 |
| 2023-04-14 | 2023-04-12 | 87.292 | 368,575 | +5,609 | 0.02% | 32,173,731 |
| 2023-04-13 | 2023-04-11 | 90.074 | 362,966 | -468 | 0.02% | 32,693,652 |
| 2023-04-12 | 2023-04-06 | 89.004 | 363,434 | +1,678 | 0.02% | 32,347,020 |
| 2023-04-11 | 2023-04-04 | 91.892 | 361,756 | +468 | 0.02% | 33,242,548 |
| 2023-04-06 | 2023-04-03 | 92.801 | 361,288 | -468 | 0.02% | 33,528,059 |
| 2023-04-03 | 2023-03-30 | 92.106 | 361,756 | -467 | 0.02% | 33,319,946 |
| 2023-03-31 | 2023-03-29 | 92.320 | 362,223 | -468 | 0.02% | 33,440,458 |
| 2023-03-29 | 2023-03-27 | 90.074 | 362,691 | +1,262 | 0.02% | 32,668,882 |
| 2023-03-28 | 2023-03-24 | 91.250 | 361,429 | -467 | 0.02% | 32,980,514 |
| 2023-03-27 | 2023-03-23 | 92.588 | 361,896 | -935 | 0.02% | 33,507,055 |
| 2023-03-24 | 2023-03-22 | 92.053 | 362,831 | +935 | 0.02% | 33,399,553 |
| 2023-03-23 | 2023-03-21 | 91.197 | 361,896 | -467 | 0.02% | 33,003,771 |
| 2023-03-22 | 2023-03-20 | 90.501 | 362,363 | +934 | 0.02% | 32,794,394 |
| 2023-03-21 | 2023-03-17 | 91.999 | 361,429 | -467 | 0.02% | 33,251,163 |
| 2023-03-17 | 2023-03-15 | 90.181 | 361,896 | -935 | 0.02% | 32,635,987 |
| 2023-03-16 | 2023-03-14 | 89.913 | 362,831 | -935 | 0.02% | 32,623,271 |
| 2023-03-15 | 2023-03-13 | 90.769 | 363,766 | -4,860 | 0.02% | 33,018,653 |
| 2023-03-14 | 2023-03-10 | 90.876 | 368,626 | -2,805 | 0.02% | 33,499,224 |
| 2023-03-13 | 2023-03-09 | 90.288 | 371,431 | +1,122 | 0.02% | 33,535,593 |
| 2023-03-10 | 2023-03-08 | 85.581 | 370,309 | +467 | 0.02% | 31,691,271 |
| 2023-03-09 | 2023-03-07 | 88.469 | 369,842 | +468 | 0.02% | 32,719,536 |
| 2023-03-08 | 2023-03-06 | 89.699 | 369,374 | -20,098 | 0.02% | 33,132,544 |
| 2023-03-07 | 2023-03-03 | 88.843 | 389,472 | -5,142 | 0.02% | 34,602,006 |
| 2023-03-06 | 2023-03-02 | 89.111 | 394,614 | +8,413 | 0.02% | 35,164,374 |
| 2023-03-03 | 2023-03-01 | 85.848 | 386,201 | +5,142 | 0.02% | 33,154,603 |
| 2023-03-02 | 2023-02-28 | 83.495 | 381,059 | +1,869 | 0.02% | 31,816,363 |
| 2023-03-01 | 2023-02-27 | 84.511 | 379,190 | +468 | 0.02% | 32,045,671 |
| 2023-02-28 | 2023-02-24 | 83.709 | 378,722 | +51,881 | 0.02% | 31,702,264 |
| 2023-02-27 | 2023-02-23 | 80.178 | 326,841 | +7,478 | 0.02% | 26,205,567 |
| 2023-02-24 | 2023-02-22 | 98.953 | 319,363 | +2,337 | 0.02% | 31,601,793 |
| 2023-02-23 | 2023-02-21 | 106.334 | 317,026 | +467 | 0.02% | 33,710,614 |
| 2023-02-22 | 2023-02-20 | 108.794 | 316,559 | +468 | 0.02% | 34,439,831 |
| 2023-02-20 | 2023-02-16 | 110.292 | 316,091 | +14,022 | 0.02% | 34,862,313 |
| 2023-02-17 | 2023-02-15 | 108.366 | 302,069 | -935 | 0.02% | 32,734,145 |
| 2023-02-16 | 2023-02-14 | 114.678 | 303,004 | -935 | 0.02% | 34,747,899 |
| 2023-02-15 | 2023-02-13 | 112.004 | 303,939 | -3,739 | 0.02% | 34,042,270 |
| 2023-02-07 | 2023-02-03 | 117.031 | 307,678 | -1,870 | 0.02% | 36,008,014 |
| 2023-02-06 | 2023-02-02 | 114.357 | 309,548 | -467 | 0.02% | 35,399,009 |
| 2023-02-03 | 2023-02-01 | 113.608 | 310,015 | -4,207 | 0.02% | 35,220,265 |
| 2023-02-02 | 2023-01-31 | 107.618 | 314,222 | -1,869 | 0.02% | 33,815,823 |
| 2023-02-01 | 2023-01-30 | 105.799 | 316,091 | -1,870 | 0.02% | 33,442,121 |
| 2023-01-31 | 2023-01-27 | 106.120 | 317,961 | -10,283 | 0.02% | 33,742,008 |
| 2023-01-30 | 2023-01-26 | 102.857 | 328,244 | +8,881 | 0.02% | 33,762,258 |
| 2023-01-27 | 2023-01-20 | 102.964 | 319,363 | +1,870 | 0.02% | 32,882,947 |
| 2023-01-26 | 2023-01-19 | 105.585 | 317,493 | +3,271 | 0.02% | 33,522,524 |
| 2023-01-20 | 2023-01-18 | 111.576 | 314,222 | +28,979 | 0.02% | 35,059,547 |
| 2023-01-19 | 2023-01-17 | 106.280 | 285,243 | -468 | 0.02% | 30,315,746 |
| 2023-01-18 | 2023-01-16 | 110.827 | 285,711 | -934 | 0.02% | 31,664,462 |
| 2023-01-17 | 2023-01-13 | 104.355 | 286,645 | +467 | 0.02% | 29,912,798 |
| 2023-01-16 | 2023-01-12 | 102.697 | 286,178 | -935 | 0.02% | 29,389,546 |
| 2023-01-13 | 2023-01-11 | 102.750 | 287,113 | +6,076 | 0.02% | 29,500,924 |
| 2023-01-12 | 2023-01-10 | 101.146 | 281,037 | -2,337 | 0.02% | 28,425,652 |
| 2023-01-11 | 2023-01-09 | 100.183 | 283,374 | -1,869 | 0.02% | 28,389,202 |
| 2023-01-06 | 2023-01-04 | 94.834 | 285,243 | +935 | 0.02% | 27,050,739 |
| 2023-01-04 | 2022-12-30 | 93.176 | 284,308 | -468 | 0.02% | 26,490,651 |
| 2023-01-03 | 2022-12-29 | 93.550 | 284,776 | +935 | 0.02% | 26,640,882 |
| 2022-12-28 | 2022-12-22 | 95.315 | 283,841 | +467 | 0.02% | 27,054,420 |
| 2022-12-23 | 2022-12-21 | 93.711 | 283,374 | +1,403 | 0.02% | 26,555,196 |
| 2022-12-21 | 2022-12-19 | 94.246 | 281,971 | +1,869 | 0.02% | 26,574,540 |
| 2022-12-20 | 2022-12-16 | 97.294 | 280,102 | +2,805 | 0.02% | 27,252,372 |
| 2022-12-19 | 2022-12-15 | 99.594 | 277,297 | +1,869 | 0.02% | 27,617,238 |
| 2022-12-16 | 2022-12-14 | 102.964 | 275,428 | -1,402 | 0.02% | 28,359,216 |
| 2022-12-15 | 2022-12-13 | 98.471 | 276,830 | +1,402 | 0.02% | 27,259,780 |
| 2022-12-14 | 2022-12-12 | 101.627 | 275,428 | +468 | 0.02% | 27,990,915 |
| 2022-12-12 | 2022-12-08 | 99.755 | 274,960 | +934 | 0.02% | 27,428,607 |
| 2022-12-09 | 2022-12-07 | 100.825 | 274,026 | +935 | 0.02% | 27,628,578 |
| 2022-12-08 | 2022-12-06 | 106.976 | 273,091 | -1,402 | 0.02% | 29,214,118 |
| 2022-12-07 | 2022-12-05 | 106.976 | 274,493 | -1,870 | 0.02% | 29,364,098 |
| 2022-12-05 | 2022-12-01 | 103.339 | 276,363 | -467 | 0.02% | 28,558,962 |
| 2022-12-02 | 2022-11-30 | 99.274 | 276,830 | -2,337 | 0.02% | 27,481,886 |
| 2022-12-01 | 2022-11-29 | 95.101 | 279,167 | +1,870 | 0.02% | 26,549,188 |
| 2022-11-30 | 2022-11-28 | 94.246 | 277,297 | +934 | 0.02% | 26,134,036 |
| 2022-11-29 | 2022-11-25 | 93.550 | 276,363 | +1,403 | 0.02% | 25,853,843 |
| 2022-11-24 | 2022-11-22 | 96.171 | 274,960 | -2,337 | 0.02% | 26,443,236 |
| 2022-11-21 | 2022-11-17 | 99.167 | 277,297 | +2,337 | 0.02% | 27,498,582 |
| 2022-11-18 | 2022-11-16 | 104.622 | 274,960 | -1,403 | 0.02% | 28,766,947 |
| 2022-11-17 | 2022-11-15 | 103.232 | 276,363 | -467 | 0.02% | 28,529,398 |
| 2022-11-16 | 2022-11-14 | 101.306 | 276,830 | -3,739 | 0.02% | 28,044,553 |
| 2022-11-15 | 2022-11-11 | 97.241 | 280,569 | -14,022 | 0.02% | 27,282,802 |
| 2022-11-14 | 2022-11-10 | 85.046 | 294,591 | +467 | 0.02% | 25,053,707 |
| 2022-11-11 | 2022-11-09 | 88.522 | 294,124 | +8,413 | 0.02% | 26,036,576 |
| 2022-11-10 | 2022-11-08 | 88.255 | 285,711 | +935 | 0.02% | 25,215,426 |
| 2022-11-09 | 2022-11-07 | 87.774 | 284,776 | -1,402 | 0.02% | 24,995,819 |
| 2022-11-08 | 2022-11-04 | 83.976 | 286,178 | +467 | 0.02% | 24,032,077 |
| 2022-11-07 | 2022-11-03 | 80.285 | 285,711 | +935 | 0.02% | 22,938,396 |
| 2022-11-04 | 2022-11-02 | 83.120 | 284,776 | +468 | 0.02% | 23,670,629 |
| 2022-11-03 | 2022-11-01 | 83.976 | 284,308 | -2,337 | 0.02% | 23,875,041 |
| 2022-11-02 | 2022-10-31 | 79.536 | 286,645 | +934 | 0.02% | 22,798,734 |
| 2022-11-01 | 2022-10-28 | 82.692 | 285,711 | -467 | 0.02% | 23,626,090 |
| 2022-10-31 | 2022-10-27 | 84.725 | 286,178 | +467 | 0.02% | 24,246,375 |
| 2022-10-26 | 2022-10-24 | 81.355 | 285,711 | -934 | 0.02% | 23,244,038 |
| 2022-10-25 | 2022-10-21 | 79.536 | 286,645 | +467 | 0.02% | 22,798,734 |
| 2022-10-21 | 2022-10-19 | 80.713 | 286,178 | -467 | 0.02% | 23,098,346 |
| 2022-10-18 | 2022-10-14 | 80.767 | 286,645 | +467 | 0.02% | 23,151,371 |
| 2022-10-17 | 2022-10-13 | 81.355 | 286,178 | +467 | 0.02% | 23,282,031 |
| 2022-10-13 | 2022-10-11 | 84.136 | 285,711 | -1,402 | 0.02% | 24,038,706 |
| 2022-10-12 | 2022-10-10 | 81.248 | 287,113 | -467 | 0.02% | 23,327,384 |
| 2022-10-11 | 2022-10-07 | 86.062 | 287,580 | -467 | 0.02% | 24,749,711 |
| 2022-10-07 | 2022-10-05 | 86.490 | 288,047 | +934 | 0.02% | 24,913,158 |
| 2022-10-06 | 2022-10-03 | 84.725 | 287,113 | -934 | 0.02% | 24,325,593 |
| 2022-10-03 | 2022-09-29 | 81.034 | 288,047 | -3,272 | 0.02% | 23,341,641 |
| 2022-09-30 | 2022-09-28 | 81.355 | 291,319 | +3,272 | 0.02% | 23,700,277 |
| 2022-09-29 | 2022-09-27 | 86.490 | 288,047 | +2,804 | 0.02% | 24,913,158 |
| 2022-09-26 | 2022-09-22 | 92.427 | 285,243 | +3,272 | 0.02% | 26,364,172 |
| 2022-09-22 | 2022-09-20 | 95.850 | 281,971 | -468 | 0.02% | 27,027,001 |
| 2022-09-21 | 2022-09-19 | 92.427 | 282,439 | +468 | 0.02% | 26,105,006 |
| 2022-09-20 | 2022-09-16 | 97.081 | 281,971 | -935 | 0.02% | 27,373,887 |
| 2022-09-19 | 2022-09-15 | 94.994 | 282,906 | +467 | 0.02% | 26,874,508 |
| 2022-09-16 | 2022-09-14 | 95.315 | 282,439 | +7,946 | 0.02% | 26,920,788 |
| 2022-09-14 | 2022-09-09 | 103.178 | 274,493 | -1,870 | 0.02% | 28,321,673 |
| 2022-09-08 | 2022-09-06 | 96.867 | 276,363 | +468 | 0.02% | 26,770,332 |
| 2022-09-02 | 2022-08-31 | 99.701 | 275,895 | +2,337 | 0.02% | 27,507,121 |
| 2022-09-01 | 2022-08-30 | 101.680 | 273,558 | -25,707 | 0.02% | 27,815,504 |
| 2022-08-31 | 2022-08-29 | 100.835 | 299,265 | +935 | 0.02% | 30,176,420 |
| 2022-08-30 | 2022-08-26 | 106.725 | 298,330 | +3,500 | 0.02% | 31,839,349 |
| 2022-08-29 | 2022-08-25 | 105.969 | 294,830 | +463 | 0.02% | 31,242,761 |
| 2022-08-25 | 2022-08-23 | 104.240 | 294,367 | +462 | 0.02% | 30,684,673 |
| 2022-08-24 | 2022-08-22 | 108.941 | 293,905 | +926 | 0.02% | 32,018,254 |
| 2022-08-22 | 2022-08-18 | 110.886 | 292,979 | -4,627 | 0.02% | 32,487,328 |
| 2022-08-19 | 2022-08-17 | 113.912 | 297,606 | -34,235 | 0.02% | 33,900,994 |
| 2022-08-17 | 2022-08-15 | 102.672 | 331,841 | -462 | 0.02% | 34,070,914 |
| 2022-08-16 | 2022-08-12 | 101.808 | 332,303 | -7,865 | 0.02% | 33,831,037 |
| 2022-08-15 | 2022-08-11 | 104.240 | 340,168 | -2,313 | 0.02% | 35,458,947 |
| 2022-08-12 | 2022-08-10 | 94.026 | 342,481 | -6,477 | 0.02% | 32,202,225 |
| 2022-08-11 | 2022-08-09 | 97.052 | 348,958 | +4,626 | 0.02% | 33,867,227 |
| 2022-08-10 | 2022-08-08 | 100.187 | 344,332 | -925 | 0.02% | 34,497,471 |
| 2022-08-09 | 2022-08-05 | 101.592 | 345,257 | -1,851 | 0.02% | 35,075,227 |
| 2022-08-08 | 2022-08-04 | 97.539 | 347,108 | -462 | 0.02% | 33,856,493 |
| 2022-08-05 | 2022-08-03 | 94.134 | 347,570 | +3,238 | 0.02% | 32,718,289 |
| 2022-08-03 | 2022-08-01 | 94.026 | 344,332 | -463 | 0.02% | 32,376,267 |
| 2022-08-02 | 2022-07-29 | 94.080 | 344,795 | +1,388 | 0.02% | 32,438,434 |
| 2022-08-01 | 2022-07-28 | 98.728 | 343,407 | -462 | 0.02% | 33,903,758 |
| 2022-07-29 | 2022-07-27 | 95.972 | 343,869 | -463 | 0.02% | 33,001,686 |
| 2022-07-28 | 2022-07-26 | 96.512 | 344,332 | -6,477 | 0.02% | 33,232,192 |
| 2022-07-27 | 2022-07-25 | 98.025 | 350,809 | +463 | 0.02% | 34,388,098 |
| 2022-07-25 | 2022-07-21 | 100.619 | 350,346 | +13,879 | 0.02% | 35,251,450 |
| 2022-07-22 | 2022-07-20 | 98.295 | 336,467 | -6,477 | 0.02% | 33,073,132 |
| 2022-07-21 | 2022-07-19 | 91.703 | 342,944 | +925 | 0.02% | 31,448,881 |
| 2022-07-20 | 2022-07-18 | 94.783 | 342,019 | +6,940 | 0.02% | 32,417,533 |
| 2022-07-13 | 2022-07-11 | 93.270 | 335,079 | +462 | 0.02% | 31,252,744 |
| 2022-07-12 | 2022-07-08 | 96.134 | 334,617 | -9,252 | 0.02% | 32,168,003 |
| 2022-07-11 | 2022-07-07 | 95.053 | 343,869 | +925 | 0.02% | 32,685,792 |
| 2022-07-08 | 2022-07-06 | 94.621 | 342,944 | -6,940 | 0.02% | 32,449,611 |
| 2022-07-07 | 2022-07-05 | 94.026 | 349,884 | +9,716 | 0.02% | 32,898,302 |
| 2022-07-06 | 2022-07-04 | 92.135 | 340,168 | -926 | 0.02% | 31,341,371 |
| 2022-07-04 | 2022-06-29 | 88.244 | 341,094 | +2,314 | 0.02% | 30,099,578 |
| 2022-06-30 | 2022-06-28 | 94.405 | 338,780 | +462 | 0.02% | 31,982,383 |
| 2022-06-29 | 2022-06-27 | 93.378 | 338,318 | +1,388 | 0.02% | 31,591,408 |
| 2022-06-28 | 2022-06-24 | 91.487 | 336,930 | -1,850 | 0.02% | 30,824,553 |
| 2022-06-27 | 2022-06-23 | 88.190 | 338,780 | +3,701 | 0.02% | 29,877,074 |
| 2022-06-24 | 2022-06-22 | 88.082 | 335,079 | +1,388 | 0.02% | 29,514,468 |
| 2022-06-23 | 2022-06-21 | 89.487 | 333,691 | +2,450 | 0.02% | 29,861,043 |
| 2022-06-21 | 2022-06-17 | 89.649 | 331,241 | +2,313 | 0.02% | 29,695,498 |
| 2022-06-20 | 2022-06-16 | 92.567 | 328,928 | +2,313 | 0.02% | 30,447,971 |
| 2022-06-17 | 2022-06-15 | 96.188 | 326,615 | -20,819 | 0.02% | 31,416,390 |
| 2022-06-16 | 2022-06-14 | 100.727 | 347,434 | +3,239 | 0.02% | 34,995,997 |
| 2022-06-15 | 2022-06-13 | 103.969 | 344,195 | +1,850 | 0.02% | 35,785,721 |
| 2022-06-10 | 2022-06-08 | 108.833 | 342,345 | -462 | 0.02% | 37,258,349 |
| 2022-06-09 | 2022-06-07 | 109.265 | 342,807 | -463 | 0.02% | 37,456,826 |
| 2022-06-08 | 2022-06-06 | 109.914 | 343,270 | +1,388 | 0.02% | 37,730,012 |
| 2022-06-07 | 2022-06-02 | 107.644 | 341,882 | +463 | 0.02% | 36,801,517 |
| 2022-06-02 | 2022-05-31 | 111.102 | 341,419 | +6,939 | 0.02% | 37,932,454 |
| 2022-06-01 | 2022-05-30 | 112.075 | 334,480 | +463 | 0.02% | 37,486,859 |
| 2022-05-31 | 2022-05-27 | 108.184 | 334,017 | -3,239 | 0.02% | 36,135,394 |
| 2022-05-30 | 2022-05-26 | 102.132 | 337,256 | +463 | 0.02% | 34,444,639 |
| 2022-05-27 | 2022-05-25 | 101.916 | 336,793 | +925 | 0.02% | 34,324,553 |
| 2022-05-26 | 2022-05-24 | 102.024 | 335,868 | +2,314 | 0.02% | 34,266,580 |
| 2022-05-25 | 2022-05-23 | 107.914 | 333,554 | -463 | 0.02% | 35,995,181 |
| 2022-05-24 | 2022-05-20 | 105.969 | 334,017 | +463 | 0.02% | 35,395,358 |
| 2022-05-23 | 2022-05-19 | 106.617 | 333,554 | +925 | 0.02% | 35,562,590 |
| 2022-05-18 | 2022-05-16 | 110.240 | 332,629 | +2,809 | 0.02% | 36,668,984 |
| 2022-05-16 | 2022-05-12 | 103.800 | 329,820 | +458 | 0.02% | 34,235,359 |
| 2022-05-13 | 2022-05-11 | 107.620 | 329,362 | -458 | 0.02% | 35,446,046 |
| 2022-05-12 | 2022-05-10 | 108.712 | 329,820 | +24,968 | 0.02% | 35,855,329 |
| 2022-05-11 | 2022-05-06 | 103.309 | 304,852 | +8,246 | 0.02% | 31,493,944 |
| 2022-05-10 | 2022-05-05 | 112.532 | 296,606 | +916 | 0.02% | 33,377,668 |
| 2022-05-06 | 2022-05-04 | 114.169 | 295,690 | -458 | 0.02% | 33,758,700 |
| 2022-05-04 | 2022-04-29 | 116.134 | 296,148 | -916 | 0.02% | 34,392,823 |
| 2022-05-03 | 2022-04-28 | 116.352 | 297,064 | +458 | 0.02% | 34,564,049 |
| 2022-04-28 | 2022-04-26 | 120.172 | 296,606 | +33,899 | 0.02% | 35,643,853 |
| 2022-04-27 | 2022-04-25 | 113.623 | 262,707 | +7,787 | 0.02% | 29,849,686 |
| 2022-04-26 | 2022-04-22 | 123.119 | 254,920 | +2,291 | 0.02% | 31,385,597 |
| 2022-04-25 | 2022-04-21 | 125.302 | 252,629 | -917 | 0.02% | 31,655,012 |
| 2022-04-22 | 2022-04-20 | 123.774 | 253,546 | +29,539 | 0.02% | 31,382,476 |
| 2022-04-21 | 2022-04-19 | 122.028 | 224,007 | +458 | 0.01% | 27,335,107 |
| 2022-04-20 | 2022-04-14 | 121.155 | 223,549 | +46,267 | 0.01% | 27,084,018 |
| 2022-04-19 | 2022-04-13 | 120.718 | 177,282 | -458 | 0.01% | 21,401,152 |
| 2022-04-13 | 2022-04-11 | 120.172 | 177,740 | +2,749 | 0.01% | 21,359,441 |
| 2022-04-12 | 2022-04-08 | 125.521 | 174,991 | -916 | 0.01% | 21,964,987 |
| 2022-04-11 | 2022-04-07 | 122.355 | 175,907 | +4,581 | 0.01% | 21,523,164 |
| 2022-04-08 | 2022-04-06 | 126.503 | 171,326 | +8,245 | 0.01% | 21,673,253 |
| 2022-04-01 | 2022-03-30 | 141.347 | 163,081 | -458 | 0.01% | 23,051,040 |
| 2022-03-31 | 2022-03-29 | 138.291 | 163,539 | -458 | 0.01% | 22,615,976 |
| 2022-03-30 | 2022-03-28 | 135.344 | 163,997 | +1,832 | 0.01% | 22,196,013 |
| 2022-03-29 | 2022-03-25 | 136.763 | 162,165 | +917 | 0.01% | 22,178,164 |
| 2022-03-25 | 2022-03-23 | 143.094 | 161,248 | +458 | 0.01% | 23,073,550 |
| 2022-03-24 | 2022-03-22 | 143.094 | 160,790 | -916 | 0.01% | 23,008,013 |
| 2022-03-23 | 2022-03-21 | 142.002 | 161,706 | +916 | 0.01% | 22,962,587 |
| 2022-03-21 | 2022-03-17 | 144.622 | 160,790 | -5,039 | 0.01% | 23,253,713 |
| 2022-03-18 | 2022-03-16 | 130.760 | 165,829 | +8,245 | 0.01% | 21,683,765 |
| 2022-03-17 | 2022-03-15 | 123.447 | 157,584 | -3,664 | 0.01% | 19,453,248 |
| 2022-03-16 | 2022-03-14 | 132.070 | 161,248 | +2,748 | 0.01% | 21,295,954 |
| 2022-03-15 | 2022-03-11 | 140.256 | 158,500 | -458 | 0.01% | 22,230,528 |
| 2022-03-14 | 2022-03-10 | 141.456 | 158,958 | +458 | 0.01% | 22,485,615 |
| 2022-03-11 | 2022-03-09 | 137.745 | 158,500 | +1,374 | 0.01% | 21,832,628 |
| 2022-03-10 | 2022-03-08 | 139.601 | 157,126 | +459 | 0.01% | 21,934,917 |
| 2022-03-09 | 2022-03-07 | 136.545 | 156,667 | +458 | 0.01% | 21,392,041 |
| 2022-03-08 | 2022-03-04 | 141.565 | 156,209 | +916 | 0.01% | 22,113,802 |
| 2022-03-07 | 2022-03-03 | 148.551 | 155,293 | -16,491 | 0.01% | 23,068,927 |
| 2022-03-02 | 2022-02-28 | 142.439 | 171,784 | -459 | 0.01% | 24,468,684 |
| 2022-03-01 | 2022-02-25 | 141.893 | 172,243 | +2,291 | 0.01% | 24,440,063 |
| 2022-02-28 | 2022-02-24 | 136.217 | 169,952 | +1,374 | 0.01% | 23,150,387 |
| 2022-02-25 | 2022-02-23 | 136.763 | 168,578 | +3,665 | 0.01% | 23,055,224 |
| 2022-02-24 | 2022-02-22 | 143.421 | 164,913 | +916 | 0.01% | 23,651,988 |
| 2022-02-23 | 2022-02-21 | 148.660 | 163,997 | -458 | 0.01% | 24,379,815 |
| 2022-02-22 | 2022-02-18 | 145.167 | 164,455 | +2,290 | 0.01% | 23,873,501 |
| 2022-02-21 | 2022-02-17 | 150.952 | 162,165 | +459 | 0.01% | 24,479,170 |
| 2022-02-18 | 2022-02-16 | 148.224 | 161,706 | +2,290 | 0.01% | 23,968,634 |
| 2022-02-16 | 2022-02-14 | 145.604 | 159,416 | +458 | 0.01% | 23,211,603 |
| 2022-02-15 | 2022-02-11 | 146.805 | 158,958 | +916 | 0.01% | 23,335,766 |
| 2022-02-14 | 2022-02-10 | 149.097 | 158,042 | -9,620 | 0.01% | 23,563,544 |
| 2022-02-11 | 2022-02-09 | 147.569 | 167,662 | -2,290 | 0.01% | 24,741,654 |
| 2022-02-10 | 2022-02-08 | 145.167 | 169,952 | +5,497 | 0.01% | 24,671,486 |
| 2022-02-09 | 2022-02-07 | 150.406 | 164,455 | +2,749 | 0.01% | 24,735,101 |
| 2022-02-08 | 2022-02-04 | 151.061 | 161,706 | +5,955 | 0.01% | 24,427,533 |
| 2022-02-07 | 2022-01-31 | 139.710 | 155,751 | +458 | 0.01% | 21,759,965 |
| 2022-02-04 | 2022-01-27 | 143.312 | 155,293 | +1,832 | 0.01% | 22,255,328 |
| 2022-01-28 | 2022-01-26 | 142.875 | 153,461 | +1,833 | 0.01% | 21,925,780 |
| 2022-01-27 | 2022-01-25 | 147.241 | 151,628 | -459 | 0.01% | 22,325,888 |
| 2022-01-25 | 2022-01-21 | 147.350 | 152,087 | +3,207 | 0.01% | 22,410,072 |
| 2022-01-24 | 2022-01-20 | 148.442 | 148,880 | -2,748 | 0.01% | 22,100,019 |
| 2022-01-21 | 2022-01-19 | 145.386 | 151,628 | +1,374 | 0.01% | 22,044,539 |
| 2022-01-20 | 2022-01-18 | 150.079 | 150,254 | +3,206 | 0.01% | 22,549,978 |
| 2022-01-19 | 2022-01-17 | 150.516 | 147,048 | +1,375 | 0.01% | 22,133,025 |
| 2022-01-18 | 2022-01-14 | 152.153 | 145,673 | +1,374 | 0.01% | 22,164,566 |
| 2022-01-17 | 2022-01-13 | 154.445 | 144,299 | +458 | 0.01% | 22,286,258 |
| 2022-01-14 | 2022-01-12 | 155.209 | 143,841 | +10,536 | 0.01% | 22,325,422 |
| 2022-01-13 | 2022-01-11 | 155.646 | 133,305 | -1,374 | 0.01% | 20,748,340 |
| 2022-01-12 | 2022-01-10 | 151.716 | 134,679 | +8,246 | 0.01% | 20,432,997 |
| 2022-01-11 | 2022-01-07 | 159.902 | 126,433 | +916 | 0.01% | 20,216,942 |
| 2022-01-10 | 2022-01-06 | 165.687 | 125,517 | +458 | 0.01% | 20,796,570 |
| 2022-01-06 | 2022-01-04 | 165.796 | 125,059 | +1,374 | 0.01% | 20,734,335 |
| 2022-01-05 | 2022-01-03 | 172.018 | 123,685 | +458 | 0.01% | 21,276,032 |
| 2022-01-04 | 2021-12-31 | 169.398 | 123,227 | +916 | 0.01% | 20,874,447 |
| 2022-01-03 | 2021-12-29 | 166.124 | 122,311 | +459 | 0.01% | 20,318,777 |
| 2021-12-29 | 2021-12-24 | 168.962 | 121,852 | +5,497 | 0.01% | 20,588,325 |
| 2021-12-28 | 2021-12-22 | 167.434 | 116,355 | +458 | 0.01% | 19,481,742 |
| 2021-12-22 | 2021-12-20 | 167.761 | 115,897 | +458 | 0.01% | 19,443,008 |
| 2021-12-21 | 2021-12-17 | 170.708 | 115,439 | +3,665 | 0.01% | 19,706,373 |
| 2021-12-20 | 2021-12-16 | 180.859 | 111,774 | +458 | 0.01% | 20,215,323 |
| 2021-12-17 | 2021-12-15 | 177.366 | 111,316 | +458 | 0.01% | 19,743,691 |
| 2021-12-16 | 2021-12-14 | 178.458 | 110,858 | +916 | 0.01% | 19,783,457 |
| 2021-12-10 | 2021-12-08 | 182.714 | 109,942 | +1,832 | 0.01% | 20,087,990 |
| 2021-12-09 | 2021-12-07 | 180.750 | 108,110 | +916 | 0.01% | 19,540,856 |
| 2021-12-08 | 2021-12-06 | 180.859 | 107,194 | -916 | 0.01% | 19,386,989 |
| 2021-12-07 | 2021-12-03 | 187.517 | 108,110 | -916 | 0.01% | 20,272,458 |
| 2021-12-03 | 2021-12-01 | 182.605 | 109,026 | -1,374 | 0.01% | 19,908,723 |
| 2021-12-02 | 2021-11-30 | 175.620 | 110,400 | +916 | 0.01% | 19,388,424 |
| 2021-12-01 | 2021-11-29 | 179.767 | 109,484 | -916 | 0.01% | 19,681,656 |
| 2021-11-30 | 2021-11-26 | 177.584 | 110,400 | +1,374 | 0.01% | 19,605,324 |
| 2021-11-29 | 2021-11-25 | 180.859 | 109,026 | +916 | 0.01% | 19,718,323 |
| 2021-11-26 | 2021-11-24 | 179.986 | 108,110 | +458 | 0.01% | 19,458,256 |
| 2021-11-25 | 2021-11-23 | 181.405 | 107,652 | +917 | 0.01% | 19,528,573 |
| 2021-11-23 | 2021-11-19 | 185.989 | 106,735 | +458 | 0.01% | 19,851,523 |
| 2021-11-19 | 2021-11-17 | 186.425 | 106,277 | +1,374 | 0.01% | 19,812,740 |
| 2021-11-18 | 2021-11-16 | 179.877 | 104,903 | +458 | 0.01% | 18,869,592 |
| 2021-11-17 | 2021-11-15 | 184.570 | 104,445 | -916 | 0.01% | 19,277,408 |
| 2021-11-16 | 2021-11-12 | 178.785 | 105,361 | -1,374 | 0.01% | 18,836,975 |
| 2021-11-15 | 2021-11-11 | 179.658 | 106,735 | +458 | 0.01% | 19,175,826 |
| 2021-11-12 | 2021-11-10 | 183.369 | 106,277 | -8,704 | 0.01% | 19,487,941 |
| 2021-11-11 | 2021-11-09 | 175.947 | 114,981 | +916 | 0.01% | 20,230,588 |
| 2021-11-10 | 2021-11-08 | 171.909 | 114,065 | +916 | 0.01% | 19,608,770 |
| 2021-11-08 | 2021-11-04 | 173.328 | 113,149 | +458 | 0.01% | 19,611,852 |
| 2021-11-02 | 2021-10-29 | 174.747 | 112,691 | -458 | 0.01% | 19,692,368 |
| 2021-10-29 | 2021-10-27 | 175.074 | 113,149 | -916 | 0.01% | 19,809,452 |
| 2021-10-28 | 2021-10-26 | 178.348 | 114,065 | -458 | 0.01% | 20,343,321 |
| 2021-10-27 | 2021-10-25 | 173.764 | 114,523 | -1,374 | 0.01% | 19,900,004 |
| 2021-10-26 | 2021-10-22 | 170.053 | 115,897 | +916 | 0.01% | 19,708,657 |
| 2021-10-25 | 2021-10-21 | 168.634 | 114,981 | +1,374 | 0.01% | 19,389,739 |
| 2021-10-21 | 2021-10-19 | 175.947 | 113,607 | -916 | 0.01% | 19,988,837 |
| 2021-10-20 | 2021-10-18 | 169.835 | 114,523 | +458 | 0.01% | 19,450,004 |
| 2021-10-15 | 2021-10-11 | 161.430 | 114,065 | +458 | 0.01% | 18,413,569 |
| 2021-10-12 | 2021-10-08 | 164.596 | 113,607 | +3,207 | 0.01% | 18,699,234 |
| 2021-10-11 | 2021-10-07 | 165.578 | 110,400 | +2,290 | 0.01% | 18,279,825 |
| 2021-09-30 | 2021-09-28 | 166.997 | 108,110 | +458 | 0.01% | 18,054,052 |
| 2021-09-29 | 2021-09-27 | 169.726 | 107,652 | +917 | 0.01% | 18,271,318 |
| 2021-09-27 | 2021-09-23 | 173.764 | 106,735 | +916 | 0.01% | 18,546,728 |
| 2021-09-24 | 2021-09-21 | 172.782 | 105,819 | +458 | 0.01% | 18,283,610 |
| 2021-09-20 | 2021-09-16 | 176.275 | 105,361 | +2,748 | 0.01% | 18,572,476 |
| 2021-09-17 | 2021-09-15 | 178.239 | 102,613 | +459 | 0.01% | 18,289,674 |
| 2021-09-16 | 2021-09-14 | 182.060 | 102,154 | +458 | 0.01% | 18,598,110 |
| 2021-09-14 | 2021-09-10 | 182.605 | 101,696 | +5,497 | 0.01% | 18,570,226 |
| 2021-09-10 | 2021-09-08 | 179.877 | 96,199 | +5,497 | 0.01% | 17,303,946 |
| 2021-09-08 | 2021-09-06 | 190.355 | 90,702 | +916 | 0.01% | 17,265,562 |
| 2021-09-07 | 2021-09-03 | 189.809 | 89,786 | -458 | 0.01% | 17,042,197 |
| 2021-09-02 | 2021-08-31 | 188.281 | 90,244 | -458 | 0.01% | 16,991,230 |
| 2021-09-01 | 2021-08-30 | 188.449 | 90,702 | +458 | 0.01% | 17,092,731 |
| 2021-08-31 | 2021-08-27 | 185.488 | 90,244 | -465 | 0.01% | 16,739,149 |
| 2021-08-27 | 2021-08-25 | 181.648 | 90,709 | +911 | 0.01% | 16,477,152 |
| 2021-08-26 | 2021-08-24 | 183.184 | 89,798 | -455 | 0.01% | 16,449,571 |
| 2021-08-25 | 2021-08-23 | 182.965 | 90,253 | -1,368 | 0.01% | 16,513,120 |
| 2021-08-24 | 2021-08-20 | 177.041 | 91,621 | +1,368 | 0.01% | 16,220,715 |
| 2021-08-23 | 2021-08-19 | 181.868 | 90,253 | -2,280 | 0.01% | 16,414,120 |
| 2021-08-18 | 2021-08-16 | 188.559 | 92,533 | -1,823 | 0.01% | 17,447,932 |
| 2021-08-17 | 2021-08-13 | 181.868 | 94,356 | +4,558 | 0.01% | 17,160,324 |
| 2021-08-16 | 2021-08-12 | 177.480 | 89,798 | -5,014 | 0.01% | 15,937,369 |
| 2021-08-11 | 2021-08-09 | 162.123 | 94,812 | +456 | 0.01% | 15,371,250 |
| 2021-08-10 | 2021-08-06 | 160.697 | 94,356 | +912 | 0.01% | 15,162,771 |
| 2021-08-09 | 2021-08-05 | 163.220 | 93,444 | -912 | 0.01% | 15,251,965 |
| 2021-08-06 | 2021-08-04 | 162.562 | 94,356 | -912 | 0.01% | 15,338,722 |
| 2021-08-05 | 2021-08-03 | 156.310 | 95,268 | -2,734 | 0.01% | 14,891,325 |
| 2021-08-04 | 2021-08-02 | 156.310 | 98,002 | -2,280 | 0.01% | 15,318,677 |
| 2021-08-03 | 2021-07-30 | 152.361 | 100,282 | -1,367 | 0.01% | 15,279,061 |
| 2021-07-30 | 2021-07-28 | 149.728 | 101,649 | -1,368 | 0.01% | 15,219,739 |
| 2021-07-29 | 2021-07-27 | 143.147 | 103,017 | -455 | 0.01% | 14,746,564 |
| 2021-07-27 | 2021-07-23 | 146.438 | 103,472 | -456 | 0.01% | 15,152,195 |
| 2021-07-26 | 2021-07-22 | 150.057 | 103,928 | -2,735 | 0.01% | 15,595,170 |
| 2021-07-23 | 2021-07-21 | 142.598 | 106,663 | +1,367 | 0.01% | 15,209,978 |
| 2021-07-15 | 2021-07-13 | 148.961 | 105,296 | -911 | 0.01% | 15,684,948 |
| 2021-07-14 | 2021-07-12 | 148.412 | 106,207 | -456 | 0.01% | 15,762,401 |
| 2021-07-13 | 2021-07-09 | 144.024 | 106,663 | -912 | 0.01% | 15,362,078 |
| 2021-07-12 | 2021-07-08 | 141.172 | 107,575 | +1,368 | 0.01% | 15,186,628 |
| 2021-07-08 | 2021-07-06 | 146.109 | 106,207 | +455 | 0.01% | 15,517,752 |
| 2021-07-07 | 2021-07-05 | 148.631 | 105,752 | +456 | 0.01% | 15,718,074 |
| 2021-07-06 | 2021-07-02 | 146.767 | 105,296 | +456 | 0.01% | 15,453,947 |
| 2021-07-05 | 2021-06-30 | 148.741 | 104,840 | -1,367 | 0.01% | 15,594,022 |
| 2021-07-02 | 2021-06-29 | 147.973 | 106,207 | +455 | 0.01% | 15,715,801 |
| 2021-06-29 | 2021-06-25 | 149.948 | 105,752 | -3,646 | 0.01% | 15,857,275 |
| 2021-06-28 | 2021-06-24 | 145.121 | 109,398 | +3,646 | 0.01% | 15,875,985 |
| 2021-06-25 | 2021-06-23 | 148.083 | 105,752 | +1,368 | 0.01% | 15,660,074 |
| 2021-06-23 | 2021-06-21 | 144.792 | 104,384 | +5,926 | 0.01% | 15,113,996 |
| 2021-06-22 | 2021-06-18 | 152.032 | 98,458 | -456 | 0.01% | 14,968,755 |
| 2021-06-18 | 2021-06-16 | 149.728 | 98,914 | +912 | 0.01% | 14,810,232 |
| 2021-06-17 | 2021-06-15 | 148.961 | 98,002 | +2,279 | 0.01% | 14,598,430 |
| 2021-06-16 | 2021-06-11 | 154.335 | 95,723 | +455 | 0.01% | 14,773,447 |
| 2021-06-15 | 2021-06-10 | 149.838 | 95,268 | +1,368 | 0.01% | 14,274,772 |
| 2021-06-10 | 2021-06-08 | 149.399 | 93,900 | +1,367 | 0.01% | 14,028,594 |
| 2021-06-08 | 2021-06-04 | 148.741 | 92,533 | +912 | 0.01% | 13,763,465 |
| 2021-06-07 | 2021-06-03 | 151.593 | 91,621 | +4,558 | 0.01% | 13,889,113 |
| 2021-06-04 | 2021-06-02 | 154.335 | 87,063 | +456 | 0.01% | 13,436,903 |
| 2021-06-03 | 2021-06-01 | 159.162 | 86,607 | -1,823 | 0.01% | 13,784,526 |
| 2021-06-02 | 2021-05-31 | 157.187 | 88,430 | +456 | 0.01% | 13,900,079 |
| 2021-06-01 | 2021-05-28 | 160.478 | 87,974 | -456 | 0.01% | 14,117,900 |
| 2021-05-31 | 2021-05-27 | 160.807 | 88,430 | -8,661 | 0.01% | 14,220,178 |
| 2021-05-28 | 2021-05-26 | 158.284 | 97,091 | -12,763 | 0.01% | 15,367,979 |
| 2021-05-27 | 2021-05-25 | 155.542 | 109,854 | +10,940 | 0.01% | 17,086,911 |
| 2021-05-26 | 2021-05-24 | 154.006 | 98,914 | -15,498 | 0.01% | 15,233,381 |
| 2021-05-25 | 2021-05-21 | 149.070 | 114,412 | +14,586 | 0.01% | 17,055,422 |
| 2021-05-24 | 2021-05-20 | 147.644 | 99,826 | +7,749 | 0.01% | 14,738,734 |
| 2021-05-21 | 2021-05-18 | 151.291 | 92,077 | -4,558 | 0.01% | 13,930,458 |
| 2021-05-20 | 2021-05-17 | 148.422 | 96,635 | +1,937 | 0.01% | 14,342,786 |
| 2021-05-18 | 2021-05-14 | 152.726 | 94,698 | +3,172 | 0.01% | 14,462,843 |
| 2021-05-17 | 2021-05-13 | 148.422 | 91,526 | +9,062 | 0.01% | 13,584,496 |
| 2021-05-14 | 2021-05-12 | 163.982 | 82,464 | -906 | 0.00% | 13,522,593 |
| 2021-05-13 | 2021-05-11 | 161.554 | 83,370 | +10,874 | 0.01% | 13,468,761 |
| 2021-05-12 | 2021-05-10 | 165.637 | 72,496 | -453 | 0.00% | 12,008,023 |
| 2021-05-10 | 2021-05-06 | 162.106 | 72,949 | -5,437 | 0.00% | 11,825,456 |
| 2021-05-06 | 2021-05-04 | 158.906 | 78,386 | -453 | 0.00% | 12,455,976 |
| 2021-05-05 | 2021-05-03 | 155.926 | 78,839 | +5,437 | 0.00% | 12,293,061 |
| 2021-05-04 | 2021-04-30 | 156.257 | 73,402 | +1,812 | 0.00% | 11,469,591 |
| 2021-05-03 | 2021-04-29 | 161.444 | 71,590 | -453 | 0.00% | 11,557,754 |
| 2021-04-30 | 2021-04-28 | 157.802 | 72,043 | +4,531 | 0.00% | 11,368,537 |
| 2021-04-27 | 2021-04-23 | 161.002 | 67,512 | -3,625 | 0.00% | 10,869,587 |
| 2021-04-26 | 2021-04-22 | 157.030 | 71,137 | -1,359 | 0.00% | 11,170,618 |
| 2021-04-23 | 2021-04-21 | 153.498 | 72,496 | +3,625 | 0.00% | 11,128,021 |
| 2021-04-16 | 2021-04-14 | 154.050 | 68,871 | +1,359 | 0.00% | 10,609,589 |
| 2021-04-15 | 2021-04-13 | 150.298 | 67,512 | +1,813 | 0.00% | 10,146,934 |
| 2021-04-14 | 2021-04-12 | 150.629 | 65,699 | -453 | 0.00% | 9,896,194 |
| 2021-04-12 | 2021-04-08 | 156.036 | 66,152 | -907 | 0.00% | 10,322,126 |
| 2021-03-30 | 2021-03-26 | 144.560 | 67,059 | -453 | 0.00% | 9,694,047 |
| 2021-03-29 | 2021-03-25 | 139.705 | 67,512 | -453 | 0.00% | 9,431,732 |
| 2021-03-26 | 2021-03-24 | 136.835 | 67,965 | -453 | 0.00% | 9,300,018 |
| 2021-03-24 | 2021-03-22 | 139.373 | 68,418 | +453 | 0.00% | 9,535,654 |
| 2021-03-19 | 2021-03-17 | 148.422 | 67,965 | -906 | 0.00% | 10,087,519 |
| 2021-03-18 | 2021-03-16 | 148.974 | 68,871 | +906 | 0.00% | 10,259,990 |
| 2021-03-17 | 2021-03-15 | 141.580 | 67,965 | -906 | 0.00% | 9,622,518 |
| 2021-03-16 | 2021-03-12 | 140.918 | 68,871 | -453 | 0.00% | 9,705,190 |
| 2021-03-15 | 2021-03-11 | 140.256 | 69,324 | -3,172 | 0.00% | 9,723,126 |
| 2021-03-12 | 2021-03-10 | 132.311 | 72,496 | -906 | 0.00% | 9,592,018 |
| 2021-03-11 | 2021-03-09 | 132.421 | 73,402 | -1,359 | 0.00% | 9,719,992 |
| 2021-03-10 | 2021-03-08 | 124.917 | 74,761 | +2,718 | 0.00% | 9,338,955 |
| 2021-03-09 | 2021-03-05 | 129.773 | 72,043 | +4,984 | 0.00% | 9,349,231 |
| 2021-03-08 | 2021-03-04 | 133.966 | 67,059 | +1,813 | 0.00% | 8,983,644 |
| 2021-03-04 | 2021-03-02 | 139.263 | 65,246 | -1,360 | 0.00% | 9,086,362 |
| 2021-02-26 | 2021-02-24 | 134.849 | 66,606 | +3,172 | 0.00% | 8,981,758 |
| 2021-02-23 | 2021-02-19 | 140.698 | 63,434 | +453 | 0.00% | 8,925,017 |
| 2021-02-22 | 2021-02-18 | 141.912 | 62,981 | -1,812 | 0.00% | 8,937,731 |
| 2021-02-19 | 2021-02-17 | 143.677 | 64,793 | +453 | 0.00% | 9,309,275 |
| 2021-02-18 | 2021-02-16 | 143.898 | 64,340 | -3,172 | 0.00% | 9,258,389 |
| 2021-02-17 | 2021-02-11 | 136.725 | 67,512 | -2,265 | 0.00% | 9,230,581 |
| 2021-02-16 | 2021-02-09 | 135.511 | 69,777 | -5,891 | 0.00% | 9,455,564 |
| 2021-02-10 | 2021-02-08 | 139.484 | 75,668 | -6,343 | 0.00% | 10,554,462 |
| 2021-02-09 | 2021-02-05 | 134.628 | 82,011 | +906 | 0.00% | 11,041,008 |
| 2021-02-08 | 2021-02-04 | 129.221 | 81,105 | +906 | 0.00% | 10,480,483 |
| 2021-02-03 | 2021-02-01 | 135.511 | 80,199 | +907 | 0.00% | 10,867,861 |
| 2021-02-01 | 2021-01-28 | 125.359 | 79,292 | +4,078 | 0.00% | 9,939,956 |
| 2021-01-28 | 2021-01-26 | 132.973 | 75,214 | +906 | 0.00% | 10,001,439 |
| 2021-01-27 | 2021-01-25 | 139.925 | 74,308 | -453 | 0.00% | 10,397,564 |
| 2021-01-26 | 2021-01-22 | 134.187 | 74,761 | -907 | 0.00% | 10,031,952 |
| 2021-01-25 | 2021-01-21 | 133.304 | 75,668 | -453 | 0.00% | 10,086,859 |
| 2021-01-20 | 2021-01-18 | 127.566 | 76,121 | -906 | 0.00% | 9,710,444 |
| 2021-01-19 | 2021-01-15 | 121.055 | 77,027 | +453 | 0.00% | 9,324,518 |
| 2021-01-18 | 2021-01-14 | 123.593 | 76,574 | +11,781 | 0.00% | 9,464,030 |
| 2021-01-15 | 2021-01-13 | 131.097 | 64,793 | -4,078 | 0.00% | 8,494,177 |
| 2021-01-13 | 2021-01-11 | 128.007 | 68,871 | +1,812 | 0.00% | 8,815,991 |
| 2021-01-12 | 2021-01-08 | 132.532 | 67,059 | -906 | 0.00% | 8,887,443 |
| 2021-01-08 | 2021-01-06 | 125.800 | 67,965 | +453 | 0.00% | 8,550,016 |
| 2021-01-06 | 2021-01-04 | 126.131 | 67,512 | +906 | 0.00% | 8,515,379 |
| 2021-01-05 | 2020-12-31 | 122.048 | 66,606 | -906 | 0.00% | 8,129,152 |
| 2020-12-29 | 2020-12-24 | 119.179 | 67,512 | -906 | 0.00% | 8,046,027 |
| 2020-12-28 | 2020-12-22 | 116.420 | 68,418 | -453 | 0.00% | 7,965,254 |
| 2020-12-23 | 2020-12-21 | 118.076 | 68,871 | -1,359 | 0.00% | 8,131,992 |
| 2020-12-22 | 2020-12-18 | 118.517 | 70,230 | -9,515 | 0.00% | 8,323,457 |
| 2020-12-21 | 2020-12-17 | 117.855 | 79,745 | -12,234 | 0.00% | 9,398,347 |
| 2020-12-18 | 2020-12-16 | 115.758 | 91,979 | +2,718 | 0.01% | 10,647,336 |
| 2020-12-17 | 2020-12-15 | 110.130 | 89,261 | +1,813 | 0.01% | 9,830,352 |
| 2020-12-15 | 2020-12-11 | 114.213 | 87,448 | -3,172 | 0.01% | 9,987,735 |
| 2020-12-14 | 2020-12-10 | 113.662 | 90,620 | +906 | 0.01% | 10,300,020 |
| 2020-12-11 | 2020-12-09 | 109.634 | 89,714 | -453 | 0.01% | 9,835,691 |
| 2020-12-09 | 2020-12-07 | 106.710 | 90,167 | +2,719 | 0.01% | 9,621,679 |
| 2020-12-08 | 2020-12-04 | 106.544 | 87,448 | +453 | 0.01% | 9,317,061 |
| 2020-12-07 | 2020-12-03 | 106.158 | 86,995 | -8,609 | 0.01% | 9,235,196 |
| 2020-12-04 | 2020-12-02 | 109.248 | 95,604 | +2,719 | 0.01% | 10,444,509 |
| 2020-12-03 | 2020-12-01 | 109.468 | 92,885 | +2,718 | 0.01% | 10,167,965 |
| 2020-12-02 | 2020-11-30 | 109.634 | 90,167 | +3,172 | 0.01% | 9,885,355 |
| 2020-12-01 | 2020-11-27 | 111.675 | 86,995 | +3,625 | 0.01% | 9,715,196 |
| 2020-11-30 | 2020-11-26 | 112.337 | 83,370 | +906 | 0.01% | 9,365,573 |
| 2020-11-27 | 2020-11-25 | 112.779 | 82,464 | +9,968 | 0.00% | 9,300,195 |
| 2020-11-26 | 2020-11-24 | 118.627 | 72,496 | -906 | 0.00% | 8,600,016 |
| 2020-11-25 | 2020-11-23 | 118.517 | 73,402 | +1,359 | 0.00% | 8,699,393 |
| 2020-11-24 | 2020-11-20 | 119.179 | 72,043 | -5,437 | 0.00% | 8,586,028 |
| 2020-11-23 | 2020-11-19 | 115.317 | 77,480 | +453 | 0.00% | 8,934,756 |
| 2020-11-20 | 2020-11-18 | 112.889 | 77,027 | -906 | 0.00% | 8,695,517 |
| 2020-11-19 | 2020-11-17 | 112.006 | 77,933 | +906 | 0.00% | 8,728,994 |
| 2020-11-18 | 2020-11-16 | 115.869 | 77,027 | +453 | 0.00% | 8,925,017 |
| 2020-11-17 | 2020-11-13 | 112.117 | 76,574 | -906 | 0.00% | 8,585,228 |
| 2020-11-16 | 2020-11-12 | 111.013 | 77,480 | +1,812 | 0.00% | 8,601,305 |
| 2020-11-13 | 2020-11-11 | 107.537 | 75,668 | +5,891 | 0.00% | 8,137,123 |
| 2020-11-12 | 2020-11-10 | 110.296 | 69,777 | +6,343 | 0.00% | 7,696,121 |
| 2020-11-11 | 2020-11-09 | 122.269 | 63,434 | +5,437 | 0.00% | 7,756,015 |
| 2020-11-10 | 2020-11-06 | 124.697 | 57,997 | +1,813 | 0.00% | 7,232,039 |
| 2020-11-05 | 2020-11-03 | 118.627 | 56,184 | +1,359 | 0.00% | 6,664,965 |
| 2020-11-04 | 2020-11-02 | 119.731 | 54,825 | +4,531 | 0.00% | 6,564,251 |
| 2020-11-02 | 2020-10-29 | 115.869 | 50,294 | -453 | 0.00% | 5,827,500 |
| 2020-10-30 | 2020-10-28 | 113.331 | 50,747 | -453 | 0.00% | 5,751,188 |
| 2020-10-29 | 2020-10-27 | 114.655 | 51,200 | +453 | 0.00% | 5,870,327 |
| 2020-10-27 | 2020-10-22 | 117.634 | 50,747 | +453 | 0.00% | 5,969,588 |
| 2020-10-23 | 2020-10-21 | 118.517 | 50,294 | +453 | 0.00% | 5,960,700 |
| 2020-10-22 | 2020-10-20 | 118.076 | 49,841 | +906 | 0.00% | 5,885,011 |
| 2020-10-19 | 2020-10-15 | 115.538 | 48,935 | -8,609 | 0.00% | 5,653,834 |
| 2020-10-14 | 2020-10-09 | 117.303 | 57,544 | -906 | 0.00% | 6,750,098 |
| 2020-10-12 | 2020-10-08 | 117.855 | 58,450 | +1,813 | 0.00% | 6,888,625 |
| 2020-10-08 | 2020-10-06 | 115.979 | 56,637 | -453 | 0.00% | 6,568,705 |
| 2020-10-07 | 2020-10-05 | 114.213 | 57,090 | +8,608 | 0.00% | 6,520,444 |
| 2020-10-05 | 2020-09-29 | 110.351 | 48,482 | -1,812 | 0.00% | 5,350,043 |
| 2020-09-28 | 2020-09-24 | 108.144 | 50,294 | +2,719 | 0.00% | 5,439,000 |
| 2020-09-25 | 2020-09-23 | 110.461 | 47,575 | -4,531 | 0.00% | 5,255,205 |
| 2020-09-24 | 2020-09-22 | 108.144 | 52,106 | +453 | 0.00% | 5,634,957 |
| 2020-09-22 | 2020-09-18 | 110.351 | 51,653 | +4,531 | 0.00% | 5,699,967 |
| 2020-09-21 | 2020-09-17 | 110.793 | 47,122 | -5,437 | 0.00% | 5,220,766 |
| 2020-09-18 | 2020-09-16 | 114.324 | 52,559 | -2,719 | 0.00% | 6,008,743 |
| 2020-09-17 | 2020-09-15 | 113.662 | 55,278 | -906 | 0.00% | 6,282,989 |
| 2020-09-16 | 2020-09-14 | 112.006 | 56,184 | -906 | 0.00% | 6,292,967 |
| 2020-09-15 | 2020-09-11 | 107.537 | 57,090 | +5,890 | 0.00% | 6,139,297 |
| 2020-09-14 | 2020-09-10 | 104.171 | 51,200 | -906 | 0.00% | 5,333,579 |
| 2020-09-09 | 2020-09-07 | 104.834 | 52,106 | -5,438 | 0.00% | 5,462,458 |
| 2020-09-07 | 2020-09-03 | 107.703 | 57,544 | +5,891 | 0.00% | 6,197,644 |
| 2020-09-04 | 2020-09-02 | 107.648 | 51,653 | +4,984 | 0.00% | 5,560,318 |
| 2020-09-02 | 2020-08-31 | 109.174 | 46,669 | +2,265 | 0.00% | 5,095,020 |
| 2020-09-01 | 2020-08-28 | 111.725 | 44,404 | -6,070 | 0.00% | 4,961,053 |
| 2020-08-31 | 2020-08-27 | 108.563 | 50,474 | -3,605 | 0.00% | 5,479,625 |
| 2020-08-28 | 2020-08-26 | 107.454 | 54,079 | -451 | 0.00% | 5,810,996 |
| 2020-08-26 | 2020-08-24 | 107.842 | 54,530 | +451 | 0.00% | 5,880,633 |
| 2020-08-25 | 2020-08-21 | 106.289 | 54,079 | -1,352 | 0.00% | 5,747,996 |
| 2020-08-24 | 2020-08-20 | 103.626 | 55,431 | +2,704 | 0.00% | 5,744,098 |
| 2020-08-18 | 2020-08-14 | 104.292 | 52,727 | -11,717 | 0.00% | 5,498,993 |
| 2020-08-17 | 2020-08-13 | 104.791 | 64,444 | +16,224 | 0.00% | 6,753,155 |
| 2020-08-13 | 2020-08-11 | 96.248 | 48,220 | -451 | 0.00% | 4,641,079 |
| 2020-08-10 | 2020-08-06 | 94.251 | 48,671 | -451 | 0.00% | 4,587,287 |
| 2020-08-06 | 2020-08-04 | 95.804 | 49,122 | -6,760 | 0.00% | 4,706,095 |
| 2020-08-05 | 2020-08-03 | 89.591 | 55,882 | +2,704 | 0.00% | 5,006,529 |
| 2020-08-04 | 2020-07-31 | 89.813 | 53,178 | +5,408 | 0.00% | 4,776,075 |
| 2020-08-03 | 2020-07-30 | 90.922 | 47,770 | +451 | 0.00% | 4,343,367 |
| 2020-07-29 | 2020-07-27 | 89.702 | 47,319 | -451 | 0.00% | 4,244,611 |
| 2020-07-28 | 2020-07-24 | 91.089 | 47,770 | +901 | 0.00% | 4,351,317 |
| 2020-07-27 | 2020-07-23 | 95.194 | 46,869 | -901 | 0.00% | 4,461,648 |
| 2020-07-23 | 2020-07-21 | 95.416 | 47,770 | +451 | 0.00% | 4,558,017 |
| 2020-07-21 | 2020-07-17 | 93.641 | 47,319 | -451 | 0.00% | 4,430,985 |
| 2020-07-20 | 2020-07-16 | 89.702 | 47,770 | -901 | 0.00% | 4,285,066 |
| 2020-07-16 | 2020-07-14 | 89.647 | 48,671 | -451 | 0.00% | 4,363,188 |
| 2020-07-15 | 2020-07-13 | 90.090 | 49,122 | -8,112 | 0.00% | 4,425,419 |
| 2020-07-14 | 2020-07-10 | 88.204 | 57,234 | +4,056 | 0.00% | 5,048,281 |
| 2020-07-13 | 2020-07-09 | 87.594 | 53,178 | -3,605 | 0.00% | 4,658,074 |
| 2020-07-10 | 2020-07-08 | 87.372 | 56,783 | +2,253 | 0.00% | 4,961,251 |
| 2020-07-09 | 2020-07-07 | 86.651 | 54,530 | +3,606 | 0.00% | 4,725,076 |
| 2020-07-08 | 2020-07-06 | 88.981 | 50,924 | -9,014 | 0.00% | 4,531,262 |
| 2020-07-06 | 2020-07-02 | 83.877 | 59,938 | +902 | 0.00% | 5,027,433 |
| 2020-07-03 | 2020-06-30 | 84.099 | 59,036 | +450 | 0.00% | 4,964,876 |
| 2020-07-02 | 2020-06-29 | 84.765 | 58,586 | -1,802 | 0.00% | 4,966,032 |
| 2020-06-29 | 2020-06-24 | 84.099 | 60,388 | +2,253 | 0.00% | 5,078,578 |
| 2020-06-26 | 2020-06-23 | 85.431 | 58,135 | +1,352 | 0.00% | 4,966,503 |
| 2020-06-24 | 2020-06-22 | 83.933 | 56,783 | +2,704 | 0.00% | 4,765,951 |
| 2020-06-22 | 2020-06-18 | 84.598 | 54,079 | +2,704 | 0.00% | 4,574,997 |
| 2020-06-19 | 2020-06-17 | 84.376 | 51,375 | -6,309 | 0.00% | 4,334,843 |
| 2020-06-18 | 2020-06-16 | 82.379 | 57,684 | +1,352 | 0.00% | 4,751,975 |
| 2020-06-17 | 2020-06-15 | 78.052 | 56,332 | +4,056 | 0.00% | 4,396,849 |
| 2020-06-12 | 2020-06-10 | 82.435 | 52,276 | +1,802 | 0.00% | 4,309,367 |
| 2020-06-09 | 2020-06-05 | 81.714 | 50,474 | -1,802 | 0.00% | 4,124,419 |
| 2020-06-08 | 2020-06-04 | 79.051 | 52,276 | -1,352 | 0.00% | 4,132,468 |
| 2020-06-05 | 2020-06-03 | 79.772 | 53,628 | +901 | 0.00% | 4,278,020 |
| 2020-06-03 | 2020-06-01 | 76.555 | 52,727 | +901 | 0.00% | 4,036,495 |
| 2020-06-02 | 2020-05-29 | 74.003 | 51,826 | -2,704 | 0.00% | 3,835,269 |
| 2020-06-01 | 2020-05-28 | 75.223 | 54,530 | -2,704 | 0.00% | 4,101,923 |
| 2020-05-29 | 2020-05-27 | 76.555 | 57,234 | -1,352 | 0.00% | 4,381,527 |
| 2020-05-28 | 2020-05-26 | 76.111 | 58,586 | -450 | 0.00% | 4,459,028 |
| 2020-05-27 | 2020-05-25 | 75.445 | 59,036 | -902 | 0.00% | 4,453,979 |
| 2020-05-22 | 2020-05-20 | 75.279 | 59,938 | +451 | 0.00% | 4,512,055 |
| 2020-05-21 | 2020-05-19 | 76.094 | 59,487 | -10,365 | 0.00% | 4,526,614 |
| 2020-05-20 | 2020-05-18 | 73.073 | 69,852 | -298 | 0.00% | 5,104,280 |
| 2020-05-18 | 2020-05-14 | 71.394 | 70,150 | +1,341 | 0.00% | 5,008,305 |
| 2020-05-13 | 2020-05-11 | 74.472 | 68,809 | +2,680 | 0.00% | 5,124,314 |
| 2020-05-12 | 2020-05-08 | 72.625 | 66,129 | -27,702 | 0.00% | 4,802,630 |
| 2020-05-08 | 2020-05-06 | 71.954 | 93,831 | +27,256 | 0.01% | 6,751,492 |
| 2020-05-07 | 2020-05-05 | 69.436 | 66,575 | -1,341 | 0.00% | 4,622,697 |
| 2020-05-06 | 2020-05-04 | 63.785 | 67,916 | -447 | 0.00% | 4,332,010 |
| 2020-04-29 | 2020-04-27 | 64.904 | 68,363 | -1,340 | 0.00% | 4,437,022 |
| 2020-04-24 | 2020-04-22 | 62.218 | 69,703 | +894 | 0.00% | 4,336,793 |
| 2020-04-21 | 2020-04-17 | 64.624 | 68,809 | -12,958 | 0.00% | 4,446,719 |
| 2020-04-20 | 2020-04-16 | 63.337 | 81,767 | +447 | 0.00% | 5,178,893 |
| 2020-04-17 | 2020-04-15 | 64.624 | 81,320 | +13,404 | 0.00% | 5,255,231 |
| 2020-04-15 | 2020-04-09 | 63.617 | 67,916 | -447 | 0.00% | 4,320,609 |
| 2020-04-14 | 2020-04-08 | 61.547 | 68,363 | -3,127 | 0.00% | 4,207,521 |
| 2020-04-09 | 2020-04-07 | 60.148 | 71,490 | -447 | 0.00% | 4,299,978 |
| 2020-04-08 | 2020-04-06 | 56.903 | 71,937 | +447 | 0.00% | 4,093,415 |
| 2020-04-03 | 2020-04-01 | 55.336 | 71,490 | -1,788 | 0.00% | 3,955,980 |
| 2020-03-30 | 2020-03-26 | 55.168 | 73,278 | +894 | 0.00% | 4,042,620 |
| 2020-03-27 | 2020-03-25 | 57.127 | 72,384 | +894 | 0.00% | 4,135,050 |
| 2020-03-26 | 2020-03-24 | 52.147 | 71,490 | +893 | 0.00% | 3,727,981 |
| 2020-03-25 | 2020-03-23 | 47.503 | 70,597 | +2,234 | 0.00% | 3,353,562 |
| 2020-03-24 | 2020-03-20 | 54.609 | 68,363 | +447 | 0.00% | 3,733,218 |
| 2020-03-20 | 2020-03-18 | 53.042 | 67,916 | +447 | 0.00% | 3,602,408 |
| 2020-03-19 | 2020-03-17 | 57.910 | 67,469 | +894 | 0.00% | 3,907,123 |
| 2020-03-18 | 2020-03-16 | 56.175 | 66,575 | +446 | 0.00% | 3,739,877 |
| 2020-03-17 | 2020-03-13 | 62.162 | 66,129 | -1,340 | 0.00% | 4,110,725 |
| 2020-03-16 | 2020-03-12 | 61.994 | 67,469 | +3,128 | 0.00% | 4,182,698 |
| 2020-03-11 | 2020-03-09 | 68.317 | 64,341 | +893 | 0.00% | 4,395,577 |
| 2020-03-10 | 2020-03-06 | 69.939 | 63,448 | +8,937 | 0.00% | 4,437,521 |
| 2020-03-06 | 2020-03-04 | 73.185 | 54,511 | -894 | 0.00% | 3,989,370 |
| 2020-03-05 | 2020-03-03 | 72.178 | 55,405 | +447 | 0.00% | 3,998,997 |
| 2020-03-03 | 2020-02-28 | 70.555 | 54,958 | +1,340 | 0.00% | 3,877,559 |
| 2020-03-02 | 2020-02-27 | 74.975 | 53,618 | +1,787 | 0.00% | 4,020,017 |
| 2020-02-20 | 2020-02-18 | 76.318 | 51,831 | -12,510 | 0.00% | 3,955,637 |
| 2020-02-18 | 2020-02-14 | 79.339 | 64,341 | +12,510 | 0.00% | 5,104,774 |
| 2020-02-14 | 2020-02-12 | 77.941 | 51,831 | -893 | 0.00% | 4,039,738 |
| 2020-01-30 | 2020-01-24 | 74.751 | 52,724 | -1,787 | 0.00% | 3,941,189 |
| 2020-01-29 | 2020-01-22 | 74.528 | 54,511 | -447 | 0.00% | 4,062,570 |
| 2020-01-20 | 2020-01-16 | 73.800 | 54,958 | -1,341 | 0.00% | 4,055,909 |
| 2020-01-17 | 2020-01-15 | 71.898 | 56,299 | -446 | 0.00% | 4,047,774 |
| 2020-01-09 | 2020-01-07 | 71.506 | 56,745 | +1,787 | 0.00% | 4,057,616 |
| 2020-01-03 | 2019-12-31 | 71.114 | 54,958 | -3,128 | 0.00% | 3,908,309 |
| 2020-01-02 | 2019-12-27 | 70.499 | 58,086 | +447 | 0.00% | 4,095,005 |
| 2019-12-23 | 2019-12-19 | 70.051 | 57,639 | +894 | 0.00% | 4,037,692 |
| 2019-12-20 | 2019-12-18 | 70.611 | 56,745 | +2,234 | 0.00% | 4,006,816 |
| 2019-11-28 | 2019-11-26 | 67.701 | 54,511 | +1,787 | 0.00% | 3,690,472 |
| 2019-11-13 | 2019-11-11 | 67.869 | 52,724 | -894 | 0.00% | 3,578,340 |
| 2019-11-12 | 2019-11-08 | 70.107 | 53,618 | -20,553 | 0.00% | 3,759,016 |
| 2019-11-07 | 2019-11-05 | 70.275 | 74,171 | +17,872 | 0.00% | 5,212,382 |
| 2019-11-06 | 2019-11-04 | 70.051 | 56,299 | -446 | 0.00% | 3,943,823 |
| 2019-11-04 | 2019-10-31 | 68.820 | 56,745 | -894 | 0.00% | 3,905,217 |
| 2019-10-30 | 2019-10-28 | 65.575 | 57,639 | -3,575 | 0.00% | 3,779,693 |
| 2019-10-28 | 2019-10-24 | 63.729 | 61,214 | +3,575 | 0.00% | 3,901,099 |
| 2019-10-25 | 2019-10-23 | 63.841 | 57,639 | +447 | 0.00% | 3,679,718 |
| 2019-10-24 | 2019-10-22 | 64.904 | 57,192 | -447 | 0.00% | 3,711,981 |
| 2019-10-18 | 2019-10-16 | 65.128 | 57,639 | -894 | 0.00% | 3,753,893 |
| 2019-10-16 | 2019-10-14 | 63.841 | 58,533 | -893 | 0.00% | 3,736,792 |
| 2019-10-15 | 2019-10-11 | 61.267 | 59,426 | -5,809 | 0.00% | 3,640,852 |
| 2019-10-14 | 2019-10-10 | 57.630 | 65,235 | +4,468 | 0.00% | 3,759,502 |
| 2019-10-11 | 2019-10-09 | 57.798 | 60,767 | +1,341 | 0.00% | 3,512,211 |
| 2019-10-09 | 2019-10-04 | 58.749 | 59,426 | +893 | 0.00% | 3,491,228 |
| 2019-10-03 | 2019-09-30 | 61.043 | 58,533 | +894 | 0.00% | 3,573,041 |
| 2019-09-27 | 2019-09-25 | 58.693 | 57,639 | +447 | 0.00% | 3,383,019 |
| 2019-09-26 | 2019-09-24 | 59.812 | 57,192 | +447 | 0.00% | 3,420,782 |
| 2019-09-23 | 2019-09-19 | 60.819 | 56,745 | -4,469 | 0.00% | 3,451,196 |
| 2019-09-18 | 2019-09-16 | 64.568 | 61,214 | +4,469 | 0.00% | 3,952,474 |
| 2019-09-16 | 2019-09-12 | 64.121 | 56,745 | -447 | 0.00% | 3,638,519 |
| 2019-09-03 | 2019-08-30 | 61.152 | 57,192 | +468 | 0.00% | 3,497,423 |
| 2019-08-28 | 2019-08-26 | 60.137 | 56,724 | +886 | 0.00% | 3,411,204 |
| 2019-08-21 | 2019-08-19 | 63.691 | 55,838 | -886 | 0.00% | 3,556,374 |
| 2019-08-19 | 2019-08-15 | 60.137 | 56,724 | +443 | 0.00% | 3,411,204 |
| 2019-08-13 | 2019-08-09 | 62.224 | 56,281 | +887 | 0.00% | 3,502,039 |
| 2019-08-02 | 2019-07-31 | 66.399 | 55,394 | +443 | 0.00% | 3,678,094 |
| 2019-07-02 | 2019-06-27 | 67.696 | 54,951 | -1,330 | 0.00% | 3,719,979 |
| 2019-06-20 | 2019-06-18 | 63.917 | 56,281 | -1,772 | 0.00% | 3,597,289 |
| 2019-06-18 | 2019-06-14 | 62.393 | 58,053 | -887 | 0.00% | 3,622,125 |
| 2019-06-14 | 2019-06-12 | 61.491 | 58,940 | -443 | 0.00% | 3,624,268 |
| 2019-06-13 | 2019-06-11 | 61.152 | 59,383 | -5,761 | 0.00% | 3,631,408 |
| 2019-06-12 | 2019-06-10 | 59.911 | 65,144 | -886 | 0.00% | 3,902,857 |
| 2019-06-10 | 2019-06-05 | 58.388 | 66,030 | -1,330 | 0.00% | 3,855,363 |
| 2019-05-28 | 2019-05-24 | 56.414 | 67,360 | -4,431 | 0.00% | 3,800,019 |
| 2019-05-27 | 2019-05-23 | 54.778 | 71,791 | +3,545 | 0.00% | 3,932,538 |
| 2019-05-24 | 2019-05-22 | 56.808 | 68,246 | -4,432 | 0.00% | 3,876,951 |
| 2019-05-22 | 2019-05-20 | 57.218 | 72,678 | +2,491 | 0.00% | 4,158,516 |
| 2019-05-21 | 2019-05-17 | 57.161 | 70,187 | +4,825 | 0.00% | 4,011,985 |
| 2019-05-15 | 2019-05-10 | 59.612 | 65,362 | +877 | 0.00% | 3,896,357 |
| 2019-05-14 | 2019-05-09 | 59.270 | 64,485 | +3,510 | 0.00% | 3,822,027 |
| 2019-05-10 | 2019-05-08 | 60.923 | 60,975 | +4,825 | 0.00% | 3,714,764 |
| 2019-05-09 | 2019-05-07 | 63.715 | 56,150 | -4,387 | 0.00% | 3,577,612 |
| 2019-05-08 | 2019-05-06 | 63.031 | 60,537 | +5,265 | 0.00% | 3,815,731 |
| 2019-04-17 | 2019-04-15 | 66.337 | 55,272 | -1,755 | 0.00% | 3,666,569 |
| 2019-04-08 | 2019-04-03 | 64.057 | 57,027 | -877 | 0.00% | 3,652,991 |
| 2019-04-04 | 2019-04-02 | 63.715 | 57,904 | -1,755 | 0.00% | 3,689,369 |
| 2019-04-03 | 2019-04-01 | 61.721 | 59,659 | -3,071 | 0.00% | 3,682,190 |
| 2019-04-01 | 2019-03-28 | 59.384 | 62,730 | -877 | 0.00% | 3,725,158 |
| 2019-03-29 | 2019-03-27 | 58.472 | 63,607 | -4,387 | 0.00% | 3,719,238 |
| 2019-03-27 | 2019-03-25 | 56.933 | 67,994 | -877 | 0.00% | 3,871,131 |
| 2019-03-21 | 2019-03-19 | 58.358 | 68,871 | +877 | 0.00% | 4,019,186 |
| 2019-03-20 | 2019-03-18 | 58.016 | 67,994 | +1,755 | 0.00% | 3,944,756 |
| 2019-03-19 | 2019-03-15 | 57.845 | 66,239 | -2,194 | 0.00% | 3,831,612 |
| 2019-03-18 | 2019-03-14 | 57.560 | 68,433 | +4,387 | 0.00% | 3,939,025 |
| 2019-03-14 | 2019-03-12 | 59.156 | 64,046 | -1,755 | 0.00% | 3,788,708 |
| 2019-03-13 | 2019-03-11 | 57.845 | 65,801 | +3,510 | 0.00% | 3,806,276 |
| 2019-03-12 | 2019-03-08 | 58.700 | 62,291 | +877 | 0.00% | 3,656,489 |
| 2019-03-06 | 2019-03-04 | 59.840 | 61,414 | +1,755 | 0.00% | 3,675,009 |
| 2019-02-28 | 2019-02-26 | 59.612 | 59,659 | -439 | 0.00% | 3,556,390 |
| 2019-02-27 | 2019-02-25 | 57.845 | 60,098 | -5,264 | 0.00% | 3,476,384 |
| 2019-02-26 | 2019-02-22 | 54.255 | 65,362 | +439 | 0.00% | 3,546,206 |
| 2019-02-25 | 2019-02-21 | 55.566 | 64,923 | -8,774 | 0.00% | 3,607,488 |
| 2019-02-21 | 2019-02-19 | 54.084 | 73,697 | +8,774 | 0.00% | 3,985,821 |
| 2019-02-20 | 2019-02-18 | 55.623 | 64,923 | -4,387 | 0.00% | 3,611,188 |
| 2019-02-19 | 2019-02-15 | 53.571 | 69,310 | +4,387 | 0.00% | 3,713,005 |
| 2019-02-11 | 2019-02-04 | 52.773 | 64,923 | -4,387 | 0.00% | 3,426,189 |
| 2019-02-08 | 2019-01-31 | 51.804 | 69,310 | -4,387 | 0.00% | 3,590,554 |
| 2019-02-01 | 2019-01-30 | 52.203 | 73,697 | -4,386 | 0.00% | 3,847,220 |
| 2019-01-29 | 2019-01-25 | 50.778 | 78,083 | -878 | 0.00% | 3,964,934 |
| 2019-01-25 | 2019-01-23 | 50.266 | 78,961 | +4,387 | 0.00% | 3,969,017 |
| 2019-01-22 | 2019-01-18 | 52.944 | 74,574 | -13,160 | 0.00% | 3,948,252 |
| 2019-01-16 | 2019-01-14 | 50.835 | 87,734 | +4,387 | 0.01% | 4,459,997 |
| 2019-01-15 | 2019-01-11 | 52.431 | 83,347 | -5,264 | 0.01% | 4,369,981 |
| 2019-01-10 | 2019-01-08 | 48.385 | 88,611 | -4,387 | 0.01% | 4,287,430 |
| 2019-01-09 | 2019-01-07 | 47.872 | 92,998 | -877 | 0.01% | 4,451,995 |
| 2019-01-03 | 2018-12-31 | 47.416 | 93,875 | -175,469 | 0.01% | 4,451,179 |
| 2018-12-28 | 2018-12-24 | 45.364 | 269,344 | +878 | 0.02% | 12,218,619 |
| 2018-12-19 | 2018-12-17 | 47.359 | 268,466 | +4,386 | 0.02% | 12,714,288 |
| 2018-12-14 | 2018-12-12 | 48.670 | 264,080 | +5,264 | 0.02% | 12,852,722 |
| 2018-12-05 | 2018-12-03 | 51.348 | 258,816 | -18,424 | 0.02% | 13,289,776 |
| 2018-12-03 | 2018-11-29 | 48.556 | 277,240 | -5,264 | 0.02% | 13,461,617 |
| 2018-11-29 | 2018-11-27 | 45.421 | 282,504 | +878 | 0.02% | 12,831,714 |
| 2018-11-28 | 2018-11-26 | 47.302 | 281,626 | -439 | 0.02% | 13,321,483 |
| 2018-11-26 | 2018-11-22 | 46.447 | 282,065 | +439 | 0.02% | 13,101,124 |
| 2018-11-19 | 2018-11-15 | 48.955 | 281,626 | -439 | 0.02% | 13,786,932 |
| 2018-11-14 | 2018-11-12 | 45.820 | 282,065 | +439 | 0.02% | 12,924,299 |
| 2018-11-12 | 2018-11-08 | 47.701 | 281,626 | -44,745 | 0.02% | 13,433,833 |
| 2018-11-05 | 2018-11-01 | 44.737 | 326,371 | +175,468 | 0.02% | 14,601,012 |
| 2018-10-30 | 2018-10-26 | 43.313 | 150,903 | -189,067 | 0.01% | 6,536,017 |
| 2018-10-22 | 2018-10-18 | 49.183 | 339,970 | +4,387 | 0.02% | 16,720,649 |
| 2018-10-19 | 2018-10-16 | 50.152 | 335,583 | +5,264 | 0.02% | 16,830,009 |
| 2018-10-15 | 2018-10-11 | 51.006 | 330,319 | +54,395 | 0.02% | 16,848,387 |
| 2018-10-08 | 2018-10-04 | 55.281 | 275,924 | +4,387 | 0.02% | 15,253,270 |
| 2018-10-03 | 2018-09-28 | 56.990 | 271,537 | +6,580 | 0.02% | 15,475,003 |
| 2018-09-17 | 2018-09-13 | 56.534 | 264,957 | -4,387 | 0.02% | 14,979,206 |
| 2018-09-04 | 2018-08-31 | 55.146 | 269,344 | +70,891 | 0.02% | 14,853,367 |
| 2018-08-31 | 2018-08-29 | 55.204 | 198,453 | -436 | 0.01% | 10,955,380 |
| 2018-08-24 | 2018-08-22 | 55.663 | 198,889 | -870 | 0.01% | 11,070,849 |
| 2018-08-23 | 2018-08-21 | 54.859 | 199,759 | -870 | 0.01% | 10,958,626 |
| 2018-08-22 | 2018-08-20 | 53.883 | 200,629 | -871 | 0.01% | 10,810,429 |
| 2018-08-21 | 2018-08-17 | 53.021 | 201,500 | -870 | 0.01% | 10,683,736 |
| 2018-08-20 | 2018-08-16 | 51.527 | 202,370 | -4,787 | 0.01% | 10,427,614 |
| 2018-08-16 | 2018-08-14 | 45.553 | 207,157 | +5,657 | 0.01% | 9,436,679 |
| 2018-07-24 | 2018-07-20 | 49.172 | 201,500 | -4,352 | 0.01% | 9,908,210 |
| 2018-07-23 | 2018-07-19 | 48.311 | 205,852 | +4,352 | 0.01% | 9,944,832 |
| 2018-07-10 | 2018-07-06 | 49.919 | 201,500 | -4,352 | 0.01% | 10,058,685 |
| 2018-07-04 | 2018-06-29 | 50.264 | 205,852 | -3,917 | 0.01% | 10,346,883 |
| 2018-07-03 | 2018-06-28 | 48.023 | 209,769 | +3,047 | 0.01% | 10,073,815 |
| 2018-06-29 | 2018-06-27 | 49.517 | 206,722 | -2,611 | 0.01% | 10,236,237 |
| 2018-06-26 | 2018-06-22 | 50.608 | 209,333 | +870 | 0.01% | 10,594,000 |
| 2018-06-25 | 2018-06-21 | 50.091 | 208,463 | +870 | 0.01% | 10,442,196 |
| 2018-06-15 | 2018-06-13 | 54.112 | 207,593 | +1,741 | 0.01% | 11,233,368 |
| 2018-06-13 | 2018-06-11 | 53.768 | 205,852 | -4,352 | 0.01% | 11,068,208 |
| 2018-06-12 | 2018-06-08 | 53.078 | 210,204 | +4,787 | 0.01% | 11,157,305 |
| 2018-06-05 | 2018-06-01 | 54.112 | 205,417 | -4,352 | 0.01% | 11,115,619 |
| 2018-06-04 | 2018-05-31 | 54.055 | 209,769 | +9,575 | 0.01% | 11,339,067 |
| 2018-05-29 | 2018-05-25 | 56.410 | 200,194 | -4,352 | 0.01% | 11,292,989 |
| 2018-05-25 | 2018-05-23 | 56.698 | 204,546 | +4,352 | 0.01% | 11,597,414 |
| 2018-05-24 | 2018-05-21 | 56.930 | 200,194 | +1,625 | 0.01% | 11,397,039 |
| 2018-05-21 | 2018-05-17 | 55.945 | 198,569 | +4,317 | 0.01% | 11,109,028 |
| 2018-05-16 | 2018-05-14 | 57.799 | 194,252 | -4,317 | 0.01% | 11,227,512 |
| 2018-05-15 | 2018-05-11 | 55.482 | 198,569 | -1,295 | 0.01% | 11,017,027 |
| 2018-05-04 | 2018-05-02 | 53.629 | 199,864 | -1,726 | 0.01% | 10,718,476 |
| 2018-05-03 | 2018-04-30 | 53.745 | 201,590 | -2,590 | 0.01% | 10,834,389 |
| 2018-05-02 | 2018-04-27 | 54.092 | 204,180 | -6,907 | 0.01% | 11,044,538 |
| 2018-04-30 | 2018-04-26 | 51.602 | 211,087 | -8,633 | 0.01% | 10,892,477 |
| 2018-04-25 | 2018-04-23 | 49.633 | 219,720 | +4,316 | 0.01% | 10,905,307 |
| 2018-04-24 | 2018-04-20 | 51.370 | 215,404 | -4,316 | 0.01% | 11,065,342 |
| 2018-04-19 | 2018-04-17 | 50.559 | 219,720 | +431 | 0.01% | 11,108,906 |
| 2018-04-17 | 2018-04-13 | 51.602 | 219,289 | -863 | 0.01% | 11,315,716 |
| 2018-04-13 | 2018-04-11 | 51.891 | 220,152 | +20,720 | 0.01% | 11,423,998 |
| 2018-04-12 | 2018-04-10 | 51.776 | 199,432 | -432 | 0.01% | 10,325,708 |
| 2018-04-10 | 2018-04-06 | 50.386 | 199,864 | +864 | 0.01% | 10,070,274 |
| 2018-04-09 | 2018-04-04 | 49.517 | 199,000 | +2,590 | 0.01% | 9,853,866 |
| 2018-04-04 | 2018-03-29 | 52.992 | 196,410 | -2,590 | 0.01% | 10,408,117 |
| 2018-04-03 | 2018-03-28 | 52.007 | 199,000 | +4,317 | 0.01% | 10,349,441 |
| 2018-03-29 | 2018-03-27 | 53.745 | 194,683 | -4,317 | 0.01% | 10,463,175 |
| 2018-03-28 | 2018-03-26 | 50.559 | 199,000 | +4,317 | 0.01% | 10,061,316 |
| 2018-03-27 | 2018-03-23 | 50.501 | 194,683 | +5,611 | 0.01% | 9,831,776 |
| 2018-03-23 | 2018-03-21 | 54.440 | 189,072 | -4,316 | 0.01% | 10,293,014 |
| 2018-03-22 | 2018-03-20 | 54.266 | 193,388 | -1,295 | 0.01% | 10,494,375 |
| 2018-03-21 | 2018-03-19 | 53.629 | 194,683 | -864 | 0.01% | 10,440,625 |
| 2018-03-20 | 2018-03-16 | 53.050 | 195,547 | +1,727 | 0.01% | 10,373,710 |
| 2018-03-19 | 2018-03-15 | 52.934 | 193,820 | +11,223 | 0.01% | 10,259,643 |
| 2018-03-16 | 2018-03-14 | 54.903 | 182,597 | +432 | 0.01% | 10,025,117 |
| 2018-03-15 | 2018-03-13 | 56.177 | 182,165 | +7,338 | 0.01% | 10,233,499 |
| 2018-03-14 | 2018-03-12 | 58.030 | 174,827 | -4,316 | 0.01% | 10,145,272 |
| 2018-03-13 | 2018-03-09 | 55.772 | 179,143 | -864 | 0.01% | 9,991,107 |
| 2018-03-12 | 2018-03-08 | 55.424 | 180,007 | -863 | 0.01% | 9,976,744 |
| 2018-03-09 | 2018-03-07 | 52.007 | 180,870 | +95,399 | 0.01% | 9,406,550 |
| 2018-03-08 | 2018-03-06 | 54.034 | 85,471 | +864 | 0.01% | 4,618,361 |
| 2018-03-07 | 2018-03-05 | 53.281 | 84,607 | +4,316 | 0.01% | 4,507,976 |
| 2018-02-20 | 2018-02-13 | 54.787 | 80,291 | -4,316 | 0.01% | 4,398,914 |
| 2018-02-08 | 2018-02-06 | 53.513 | 84,607 | -4,317 | 0.01% | 4,527,576 |
| 2018-02-02 | 2018-01-31 | 60.347 | 88,924 | -863 | 0.01% | 5,366,291 |
| 2018-02-01 | 2018-01-30 | 59.189 | 89,787 | -12,951 | 0.01% | 5,314,371 |
| 2018-01-31 | 2018-01-29 | 59.652 | 102,738 | -863 | 0.01% | 6,128,523 |
| 2018-01-30 | 2018-01-26 | 58.088 | 103,601 | -432 | 0.01% | 6,018,002 |
| 2018-01-26 | 2018-01-24 | 57.335 | 104,033 | +4,317 | 0.01% | 5,964,771 |
| 2018-01-22 | 2018-01-18 | 57.335 | 99,716 | -4,317 | 0.01% | 5,717,254 |
| 2018-01-19 | 2018-01-17 | 57.915 | 104,033 | +432 | 0.01% | 6,025,021 |
| 2018-01-18 | 2018-01-16 | 57.104 | 103,601 | +5,180 | 0.01% | 5,916,002 |
| 2018-01-16 | 2018-01-12 | 57.567 | 98,421 | +5,180 | 0.01% | 5,665,805 |
| 2018-01-15 | 2018-01-11 | 58.841 | 93,241 | -1,727 | 0.01% | 5,486,408 |
| 2018-01-04 | 2018-01-02 | 60.637 | 94,968 | -183,891 | 0.01% | 5,758,528 |
| 2018-01-03 | 2017-12-29 | 59.015 | 278,859 | -3,454 | 0.02% | 16,456,835 |
| 2018-01-02 | 2017-12-28 | 57.857 | 282,313 | -1,295 | 0.02% | 16,333,672 |
| 2017-12-27 | 2017-12-21 | 57.335 | 283,608 | -20,288 | 0.02% | 16,260,772 |
| 2017-12-21 | 2017-12-19 | 54.729 | 303,896 | +6,043 | 0.02% | 16,631,992 |
| 2017-12-07 | 2017-12-05 | 52.644 | 297,853 | -431 | 0.02% | 15,680,263 |
| 2017-12-06 | 2017-12-04 | 52.065 | 298,284 | +431 | 0.02% | 15,530,203 |
| 2017-12-05 | 2017-12-01 | 52.818 | 297,853 | +864 | 0.02% | 15,732,013 |
| 2017-11-29 | 2017-11-27 | 52.934 | 296,989 | +4,316 | 0.02% | 15,720,778 |
| 2017-11-27 | 2017-11-23 | 52.644 | 292,673 | +1,295 | 0.02% | 15,407,565 |
| 2017-11-23 | 2017-11-21 | 56.061 | 291,378 | -863 | 0.02% | 16,335,017 |
| 2017-11-21 | 2017-11-17 | 54.613 | 292,241 | -863 | 0.02% | 15,960,273 |
| 2017-11-17 | 2017-11-15 | 53.108 | 293,104 | -1,295 | 0.02% | 15,566,055 |
| 2017-11-16 | 2017-11-14 | 51.718 | 294,399 | +1,726 | 0.02% | 15,225,630 |
| 2017-11-15 | 2017-11-13 | 51.949 | 292,673 | +432 | 0.02% | 15,204,165 |
| 2017-11-13 | 2017-11-09 | 53.513 | 292,241 | -863 | 0.02% | 15,638,698 |
| 2017-11-10 | 2017-11-08 | 53.050 | 293,104 | -3,454 | 0.02% | 15,549,080 |
| 2017-11-09 | 2017-11-07 | 51.254 | 296,558 | +1,727 | 0.02% | 15,199,888 |
| 2017-11-08 | 2017-11-06 | 50.849 | 294,831 | +3,453 | 0.02% | 14,991,847 |
| 2017-11-02 | 2017-10-31 | 52.992 | 291,378 | -863 | 0.02% | 15,440,641 |
| 2017-10-31 | 2017-10-27 | 51.023 | 292,241 | +8,633 | 0.02% | 14,910,923 |
| 2017-10-30 | 2017-10-26 | 50.907 | 283,608 | -863 | 0.02% | 14,437,594 |
| 2017-10-20 | 2017-10-18 | 50.791 | 284,471 | +863 | 0.02% | 14,448,577 |
| 2017-10-19 | 2017-10-17 | 51.833 | 283,608 | -863 | 0.02% | 14,700,394 |
| 2017-10-18 | 2017-10-16 | 50.444 | 284,471 | -432 | 0.02% | 14,349,727 |
| 2017-10-17 | 2017-10-13 | 49.864 | 284,903 | -68,635 | 0.02% | 14,206,518 |
| 2017-10-12 | 2017-10-10 | 50.096 | 353,538 | -864 | 0.02% | 17,710,861 |
| 2017-10-10 | 2017-10-06 | 50.212 | 354,402 | -1,295 | 0.02% | 17,795,194 |
| 2017-10-06 | 2017-10-03 | 50.386 | 355,697 | -863 | 0.02% | 17,922,019 |
| 2017-09-28 | 2017-09-26 | 47.027 | 356,560 | +432 | 0.02% | 16,767,802 |
| 2017-09-21 | 2017-09-19 | 47.258 | 356,128 | -8,634 | 0.02% | 16,829,986 |
| 2017-09-20 | 2017-09-18 | 47.085 | 364,762 | +1,295 | 0.02% | 17,174,639 |
| 2017-09-15 | 2017-09-13 | 47.316 | 363,467 | +1,295 | 0.02% | 17,197,864 |
| 2017-09-13 | 2017-09-11 | 47.200 | 362,172 | -863 | 0.02% | 17,094,640 |
| 2017-09-06 | 2017-09-04 | 47.176 | 363,035 | +1,295 | 0.02% | 17,126,719 |
| 2017-09-05 | 2017-09-01 | 47.351 | 361,740 | +2,482 | 0.02% | 17,128,909 |
| 2017-09-04 | 2017-08-31 | 47.235 | 359,258 | +428 | 0.02% | 16,969,483 |
| 2017-09-01 | 2017-08-30 | 47.410 | 358,830 | -857 | 0.02% | 17,012,041 |
| 2017-08-29 | 2017-08-25 | 46.127 | 359,687 | -429 | 0.02% | 16,591,222 |
| 2017-08-28 | 2017-08-24 | 45.310 | 360,116 | -857 | 0.02% | 16,317,010 |
| 2017-08-24 | 2017-08-21 | 44.669 | 360,973 | -429 | 0.02% | 16,124,291 |
| 2017-08-21 | 2017-08-17 | 44.961 | 361,402 | -13,719 | 0.02% | 16,248,829 |
| 2017-08-16 | 2017-08-14 | 40.354 | 375,121 | +858 | 0.02% | 15,137,516 |
| 2017-08-15 | 2017-08-11 | 39.187 | 374,263 | +1,715 | 0.02% | 14,666,393 |
| 2017-08-14 | 2017-08-10 | 39.887 | 372,548 | +428 | 0.02% | 14,859,886 |
| 2017-08-11 | 2017-08-09 | 39.887 | 372,120 | +3,859 | 0.02% | 14,842,814 |
| 2017-08-09 | 2017-08-07 | 40.762 | 368,261 | -3,430 | 0.02% | 15,011,015 |
| 2017-08-07 | 2017-08-03 | 39.421 | 371,691 | +3,430 | 0.02% | 14,652,303 |
| 2017-08-01 | 2017-07-28 | 40.004 | 368,261 | +3,858 | 0.02% | 14,731,840 |
| 2017-07-31 | 2017-07-27 | 41.228 | 364,403 | +6,002 | 0.02% | 15,023,755 |
| 2017-07-25 | 2017-07-21 | 42.045 | 358,401 | +1,715 | 0.02% | 15,068,902 |
| 2017-06-13 | 2017-06-09 | 42.336 | 356,686 | -858 | 0.02% | 15,100,795 |
| 2017-06-06 | 2017-06-02 | 42.453 | 357,544 | -1,714 | 0.02% | 15,178,820 |
| 2017-06-02 | 2017-05-31 | 42.978 | 359,258 | -1,715 | 0.02% | 15,440,134 |
| 2017-05-24 | 2017-05-22 | 41.291 | 360,973 | +2,669 | 0.02% | 14,904,848 |
| 2017-05-18 | 2017-05-16 | 40.879 | 358,304 | +850 | 0.02% | 14,647,118 |
| 2017-05-15 | 2017-05-11 | 40.997 | 357,454 | -1,700 | 0.02% | 14,654,421 |
| 2017-05-04 | 2017-04-28 | 39.291 | 359,154 | -2,550 | 0.02% | 14,111,490 |
| 2017-04-26 | 2017-04-24 | 38.232 | 361,704 | -1,701 | 0.02% | 13,828,733 |
| 2017-04-21 | 2017-04-19 | 37.997 | 363,405 | -850 | 0.02% | 13,808,265 |
| 2017-04-18 | 2017-04-12 | 38.467 | 364,255 | -1,700 | 0.02% | 14,011,963 |
| 2017-04-13 | 2017-04-11 | 38.232 | 365,955 | +1,700 | 0.02% | 13,991,258 |
| 2017-04-07 | 2017-04-05 | 37.762 | 364,255 | -3,400 | 0.02% | 13,754,863 |
| 2017-03-29 | 2017-03-27 | 36.291 | 367,655 | -850 | 0.02% | 13,342,627 |
| 2017-03-28 | 2017-03-24 | 37.526 | 368,505 | +15,301 | 0.02% | 13,828,650 |
| 2017-03-27 | 2017-03-23 | 37.820 | 353,204 | -1,700 | 0.02% | 13,358,334 |
| 2017-03-21 | 2017-03-17 | 37.762 | 354,904 | +850 | 0.02% | 13,401,754 |
| 2017-03-20 | 2017-03-16 | 37.409 | 354,054 | -2,550 | 0.02% | 13,244,706 |
| 2017-03-17 | 2017-03-15 | 37.115 | 356,604 | -9,351 | 0.02% | 13,235,224 |
| 2017-03-16 | 2017-03-14 | 34.703 | 365,955 | +2,550 | 0.02% | 12,699,757 |
| 2017-03-13 | 2017-03-09 | 34.644 | 363,405 | -425 | 0.02% | 12,589,889 |
| 2017-03-10 | 2017-03-08 | 34.350 | 363,830 | -850 | 0.02% | 12,497,613 |
| 2017-03-07 | 2017-03-03 | 34.468 | 364,680 | -1,700 | 0.02% | 12,569,710 |
| 2017-03-06 | 2017-03-02 | 34.233 | 366,380 | -1,275 | 0.02% | 12,542,106 |
| 2017-03-01 | 2017-02-27 | 33.056 | 367,655 | -1,275 | 0.02% | 12,153,252 |
| 2017-02-28 | 2017-02-24 | 33.409 | 368,930 | -2,550 | 0.02% | 12,325,599 |
| 2017-02-27 | 2017-02-23 | 33.644 | 371,480 | -2,975 | 0.02% | 12,498,192 |
| 2017-02-24 | 2017-02-22 | 33.527 | 374,455 | -1,276 | 0.02% | 12,554,233 |
| 2017-02-23 | 2017-02-21 | 32.762 | 375,731 | -2,550 | 0.02% | 12,309,713 |
| 2017-02-22 | 2017-02-20 | 33.056 | 378,281 | -850 | 0.02% | 12,504,506 |
| 2017-02-21 | 2017-02-17 | 32.409 | 379,131 | +850 | 0.02% | 12,287,304 |
| 2017-02-20 | 2017-02-16 | 33.703 | 378,281 | -850 | 0.02% | 12,749,257 |
| 2017-02-17 | 2017-02-15 | 32.997 | 379,131 | -1,275 | 0.02% | 12,510,304 |
| 2017-02-15 | 2017-02-13 | 31.939 | 380,406 | +3,825 | 0.02% | 12,149,626 |
| 2017-02-13 | 2017-02-09 | 32.703 | 376,581 | -850 | 0.02% | 12,315,411 |
| 2017-02-10 | 2017-02-08 | 32.409 | 377,431 | -1,275 | 0.02% | 12,232,209 |
| 2017-02-08 | 2017-02-06 | 30.939 | 378,706 | -425 | 0.02% | 11,716,655 |
| 2017-02-06 | 2017-02-02 | 30.115 | 379,131 | +2,125 | 0.02% | 11,417,604 |
| 2017-02-03 | 2017-02-01 | 31.056 | 377,006 | +2,125 | 0.02% | 11,708,409 |
| 2017-02-01 | 2017-01-25 | 31.468 | 374,881 | +1,701 | 0.02% | 11,796,765 |
| 2017-01-26 | 2017-01-24 | 31.997 | 373,180 | +1,275 | 0.02% | 11,940,788 |
| 2017-01-25 | 2017-01-23 | 32.762 | 371,905 | +1,275 | 0.02% | 12,184,366 |
| 2017-01-24 | 2017-01-20 | 32.821 | 370,630 | +1,700 | 0.02% | 12,164,394 |
| 2017-01-23 | 2017-01-19 | 32.938 | 368,930 | -1,700 | 0.02% | 12,151,999 |
| 2017-01-19 | 2017-01-17 | 31.233 | 370,630 | -425 | 0.02% | 11,575,794 |
| 2017-01-18 | 2017-01-16 | 30.703 | 371,055 | +850 | 0.02% | 11,392,643 |
| 2017-01-17 | 2017-01-13 | 31.350 | 370,205 | +1,700 | 0.02% | 11,606,070 |
| 2017-01-13 | 2017-01-11 | 32.703 | 368,505 | -850 | 0.02% | 12,051,300 |
| 2017-01-09 | 2017-01-05 | 33.527 | 369,355 | +3,825 | 0.02% | 12,383,247 |
| 2017-01-06 | 2017-01-04 | 32.938 | 365,530 | +84,157 | 0.02% | 12,040,008 |
| 2017-01-04 | 2016-12-30 | 32.703 | 281,373 | +85,007 | 0.02% | 9,201,803 |
| 2017-01-03 | 2016-12-29 | 32.350 | 196,366 | +850 | 0.01% | 6,352,500 |
| 2016-12-30 | 2016-12-28 | 32.527 | 195,516 | +850 | 0.01% | 6,359,503 |
| 2016-12-29 | 2016-12-23 | 32.821 | 194,666 | +1,275 | 0.01% | 6,389,105 |
| 2016-12-21 | 2016-12-19 | 33.115 | 193,391 | +1,275 | 0.01% | 6,404,133 |
| 2016-12-20 | 2016-12-16 | 33.409 | 192,116 | +425 | 0.01% | 6,418,412 |
| 2016-12-19 | 2016-12-15 | 34.233 | 191,691 | -1,275 | 0.01% | 6,562,063 |
| 2016-12-16 | 2016-12-14 | 34.880 | 192,966 | -1,700 | 0.01% | 6,730,560 |
| 2016-12-14 | 2016-12-12 | 33.527 | 194,666 | +1,700 | 0.01% | 6,526,505 |
| 2016-12-08 | 2016-12-06 | 34.762 | 192,966 | +1,275 | 0.01% | 6,707,860 |
| 2016-12-07 | 2016-12-05 | 35.056 | 191,691 | +425 | 0.01% | 6,719,914 |
| 2016-12-05 | 2016-12-01 | 35.997 | 191,266 | -1,700 | 0.01% | 6,885,015 |
| 2016-12-02 | 2016-11-30 | 35.585 | 192,966 | -425 | 0.01% | 6,866,760 |
| 2016-12-01 | 2016-11-29 | 34.997 | 193,391 | -1,275 | 0.01% | 6,768,134 |
| 2016-11-30 | 2016-11-28 | 34.233 | 194,666 | +425 | 0.01% | 6,663,905 |
| 2016-11-29 | 2016-11-25 | 34.527 | 194,241 | +425 | 0.01% | 6,706,481 |
| 2016-11-28 | 2016-11-24 | 34.821 | 193,816 | -1,275 | 0.01% | 6,748,808 |
| 2016-11-25 | 2016-11-23 | 34.880 | 195,091 | +850 | 0.01% | 6,804,679 |
| 2016-11-24 | 2016-11-22 | 34.056 | 194,241 | +1,275 | 0.01% | 6,615,081 |
| 2016-11-18 | 2016-11-16 | 33.821 | 192,966 | -425 | 0.01% | 6,526,260 |
| 2016-11-17 | 2016-11-15 | 32.821 | 193,391 | -2,125 | 0.01% | 6,347,258 |
| 2016-11-16 | 2016-11-14 | 32.468 | 195,516 | +850 | 0.01% | 6,348,003 |
| 2016-11-14 | 2016-11-10 | 33.527 | 194,666 | +2,550 | 0.01% | 6,526,505 |
| 2016-11-11 | 2016-11-09 | 33.997 | 192,116 | +850 | 0.01% | 6,531,412 |
| 2016-11-10 | 2016-11-08 | 35.232 | 191,266 | -3,825 | 0.01% | 6,738,765 |
| 2016-11-08 | 2016-11-04 | 33.409 | 195,091 | -1,700 | 0.01% | 6,517,804 |
| 2016-11-07 | 2016-11-03 | 33.291 | 196,791 | +1,275 | 0.01% | 6,551,449 |
| 2016-11-04 | 2016-11-02 | 33.586 | 195,516 | +3,400 | 0.01% | 6,566,503 |
| 2016-11-03 | 2016-11-01 | 34.056 | 192,116 | +850 | 0.01% | 6,542,712 |
| 2016-11-01 | 2016-10-28 | 33.997 | 191,266 | +2,551 | 0.01% | 6,502,514 |
| 2016-10-28 | 2016-10-26 | 34.115 | 188,715 | +1,700 | 0.01% | 6,437,987 |
| 2016-10-27 | 2016-10-25 | 35.115 | 187,015 | +425 | 0.01% | 6,566,992 |
| 2016-10-26 | 2016-10-24 | 35.468 | 186,590 | -850 | 0.01% | 6,617,918 |
| 2016-10-24 | 2016-10-19 | 36.232 | 187,440 | -425 | 0.01% | 6,791,390 |
| 2016-10-20 | 2016-10-18 | 35.527 | 187,865 | -2,125 | 0.01% | 6,674,189 |
| 2016-10-17 | 2016-10-13 | 35.644 | 189,990 | +425 | 0.01% | 6,772,033 |
| 2016-10-14 | 2016-10-12 | 35.938 | 189,565 | -425 | 0.01% | 6,812,634 |
| 2016-10-13 | 2016-10-11 | 35.585 | 189,990 | +425 | 0.01% | 6,760,858 |
| 2016-10-04 | 2016-09-30 | 35.644 | 189,565 | -425 | 0.01% | 6,756,884 |
| 2016-09-29 | 2016-09-27 | 34.821 | 189,990 | +4,250 | 0.01% | 6,615,584 |
| 2016-09-23 | 2016-09-21 | 34.644 | 185,740 | +1,275 | 0.01% | 6,434,821 |
| 2016-09-22 | 2016-09-20 | 34.644 | 184,465 | +425 | 0.01% | 6,390,649 |
| 2016-09-09 | 2016-09-07 | 35.762 | 184,040 | +1,275 | 0.01% | 6,581,600 |
| 2016-09-07 | 2016-09-05 | 36.057 | 182,765 | +425 | 0.01% | 6,590,039 |
| 2016-09-06 | 2016-09-02 | 35.880 | 182,340 | +2,887 | 0.01% | 6,542,326 |
| 2016-09-05 | 2016-09-01 | 36.709 | 179,453 | +844 | 0.01% | 6,587,491 |
| 2016-09-02 | 2016-08-31 | 37.242 | 178,609 | -844 | 0.01% | 6,651,684 |
| 2016-08-30 | 2016-08-26 | 36.650 | 179,453 | -25,335 | 0.01% | 6,576,866 |
| 2016-08-26 | 2016-08-24 | 35.939 | 204,788 | -4,222 | 0.01% | 7,359,882 |
| 2016-08-25 | 2016-08-23 | 36.176 | 209,010 | +844 | 0.01% | 7,561,116 |
| 2016-08-23 | 2016-08-19 | 36.117 | 208,166 | +5,489 | 0.01% | 7,518,259 |
| 2016-08-22 | 2016-08-18 | 37.064 | 202,677 | -15,623 | 0.01% | 7,512,015 |
| 2016-08-18 | 2016-08-16 | 40.380 | 218,300 | -8,444 | 0.01% | 8,814,867 |
| 2016-08-15 | 2016-08-11 | 39.669 | 226,744 | -845 | 0.01% | 8,994,732 |
| 2016-08-12 | 2016-08-10 | 39.906 | 227,589 | -844 | 0.01% | 9,082,153 |
| 2016-08-05 | 2016-08-03 | 38.899 | 228,433 | +844 | 0.01% | 8,885,909 |
| 2016-08-04 | 2016-08-01 | 39.610 | 227,589 | -6,756 | 0.01% | 9,014,778 |
| 2016-07-19 | 2016-07-15 | 39.018 | 234,345 | +4,223 | 0.02% | 9,143,632 |
| 2016-07-11 | 2016-07-07 | 38.426 | 230,122 | +844 | 0.01% | 8,842,610 |
| 2016-06-28 | 2016-06-24 | 35.821 | 229,278 | -18,156 | 0.01% | 8,212,878 |
| 2016-05-27 | 2016-05-25 | 36.294 | 247,434 | -845 | 0.02% | 8,980,437 |
| 2016-05-25 | 2016-05-23 | 36.336 | 248,279 | +1,902 | 0.02% | 9,021,416 |
| 2016-05-20 | 2016-05-18 | 37.529 | 246,377 | -1,257 | 0.02% | 9,246,305 |
| 2016-05-18 | 2016-05-16 | 37.410 | 247,634 | -1,676 | 0.02% | 9,263,929 |
| 2016-05-13 | 2016-05-11 | 36.574 | 249,310 | -1,676 | 0.02% | 9,118,378 |
| 2016-05-05 | 2016-05-03 | 34.725 | 250,986 | -83,802 | 0.02% | 8,715,451 |
| 2016-04-27 | 2016-04-25 | 34.844 | 334,788 | +1,676 | 0.02% | 11,665,413 |
| 2016-04-22 | 2016-04-20 | 35.381 | 333,112 | +838 | 0.02% | 11,785,890 |
| 2016-04-15 | 2016-04-13 | 36.037 | 332,274 | +83,802 | 0.02% | 11,974,316 |
| 2016-04-07 | 2016-04-05 | 35.381 | 248,472 | +838 | 0.02% | 8,791,228 |
| 2016-03-29 | 2016-03-23 | 36.753 | 247,634 | -84,640 | 0.02% | 9,101,404 |
| 2016-03-23 | 2016-03-21 | 36.515 | 332,274 | -838 | 0.02% | 12,132,916 |
| 2016-03-17 | 2016-03-15 | 36.276 | 333,112 | -1,257 | 0.02% | 12,084,015 |
| 2016-03-14 | 2016-03-10 | 34.546 | 334,369 | +85,478 | 0.02% | 11,551,064 |
| 2016-03-09 | 2016-03-07 | 34.844 | 248,891 | +1,257 | 0.02% | 8,672,403 |
| 2016-03-07 | 2016-03-03 | 36.455 | 247,634 | -419 | 0.02% | 9,027,529 |
| 2016-02-29 | 2016-02-25 | 34.665 | 248,053 | -4,190 | 0.02% | 8,598,803 |
| 2016-02-26 | 2016-02-24 | 34.964 | 252,243 | -1,257 | 0.02% | 8,819,301 |
| 2016-02-18 | 2016-02-16 | 32.517 | 253,500 | +838 | 0.02% | 8,243,125 |
| 2016-02-15 | 2016-02-11 | 33.532 | 252,662 | -838 | 0.02% | 8,472,150 |
| 2016-02-02 | 2016-01-29 | 34.964 | 253,500 | +4,190 | 0.02% | 8,863,250 |
| 2016-01-26 | 2016-01-22 | 35.143 | 249,310 | +2,514 | 0.02% | 8,761,378 |
| 2016-01-15 | 2016-01-13 | 36.276 | 246,796 | +8,380 | 0.02% | 8,952,805 |
| 2016-01-12 | 2016-01-08 | 36.813 | 238,416 | +838 | 0.02% | 8,776,836 |
| 2015-12-04 | 2015-12-02 | 36.216 | 237,578 | +838 | 0.02% | 8,604,236 |
| 2015-11-16 | 2015-11-12 | 36.336 | 236,740 | +2,095 | 0.02% | 8,602,137 |
| 2015-11-13 | 2015-11-11 | 36.336 | 234,645 | +2,095 | 0.02% | 8,526,013 |
| 2015-11-10 | 2015-11-06 | 37.469 | 232,550 | -1,676 | 0.02% | 8,713,515 |
| 2015-11-09 | 2015-11-05 | 36.216 | 234,226 | -2,095 | 0.02% | 8,482,839 |
| 2015-11-05 | 2015-11-03 | 35.202 | 236,321 | -1,676 | 0.02% | 8,319,012 |
| 2015-10-30 | 2015-10-28 | 34.128 | 237,997 | -5,028 | 0.02% | 8,122,410 |
| 2015-10-28 | 2015-10-26 | 33.830 | 243,025 | -7,961 | 0.02% | 8,221,507 |
| 2015-10-20 | 2015-10-16 | 33.770 | 250,986 | -1,257 | 0.02% | 8,475,851 |
| 2015-10-19 | 2015-10-15 | 32.338 | 252,243 | +2,095 | 0.02% | 8,157,101 |
| 2015-10-16 | 2015-10-14 | 33.472 | 250,148 | +419 | 0.02% | 8,372,927 |
| 2015-10-15 | 2015-10-13 | 33.770 | 249,729 | +1,676 | 0.02% | 8,433,402 |
| 2015-10-14 | 2015-10-12 | 34.069 | 248,053 | -838 | 0.02% | 8,450,803 |
| 2015-10-13 | 2015-10-09 | 33.532 | 248,891 | +3,352 | 0.02% | 8,345,703 |
| 2015-10-12 | 2015-10-08 | 33.472 | 245,539 | +2,095 | 0.02% | 8,218,655 |
| 2015-10-09 | 2015-10-07 | 34.128 | 243,444 | +10,475 | 0.02% | 8,308,307 |
| 2015-09-29 | 2015-09-24 | 35.441 | 232,969 | -8,380 | 0.02% | 8,256,614 |
| 2015-09-25 | 2015-09-23 | 33.770 | 241,349 | +8,799 | 0.02% | 8,150,408 |
| 2015-09-10 | 2015-09-08 | 33.949 | 232,550 | -419 | 0.02% | 7,894,889 |
| 2015-09-04 | 2015-09-01 | 34.201 | 232,969 | -2,514 | 0.02% | 7,967,745 |
| 2015-09-02 | 2015-08-31 | 33.661 | 235,483 | +1,322 | 0.02% | 7,926,562 |
| 2015-08-31 | 2015-08-27 | 33.181 | 234,161 | +2,500 | 0.02% | 7,769,662 |
| 2015-08-27 | 2015-08-25 | 32.881 | 231,661 | -2,500 | 0.02% | 7,617,210 |
| 2015-08-26 | 2015-08-24 | 32.521 | 234,161 | +417 | 0.02% | 7,615,112 |
| 2015-08-25 | 2015-08-21 | 34.081 | 233,744 | +1,250 | 0.02% | 7,966,200 |
| 2015-08-24 | 2015-08-20 | 34.921 | 232,494 | +833 | 0.02% | 8,118,899 |
| 2015-08-21 | 2015-08-19 | 35.821 | 231,661 | -416 | 0.02% | 8,298,310 |
| 2015-08-20 | 2015-08-18 | 33.481 | 232,077 | +833 | 0.02% | 7,770,138 |
| 2015-08-18 | 2015-08-14 | 34.201 | 231,244 | +417 | 0.02% | 7,908,748 |
| 2015-08-17 | 2015-08-13 | 33.961 | 230,827 | +416 | 0.02% | 7,839,087 |
| 2015-08-14 | 2015-08-12 | 34.321 | 230,411 | +73,332 | 0.02% | 7,907,909 |
| 2015-08-06 | 2015-08-04 | 32.221 | 157,079 | +416 | 0.01% | 5,061,216 |
| 2015-08-03 | 2015-07-30 | 34.201 | 156,663 | -1,666 | 0.01% | 5,358,012 |
| 2015-07-29 | 2015-07-27 | 31.621 | 158,329 | +1,666 | 0.01% | 5,006,492 |
| 2015-07-22 | 2015-07-20 | 34.141 | 156,663 | -833 | 0.01% | 5,348,612 |
| 2015-07-21 | 2015-07-17 | 33.661 | 157,496 | -417 | 0.01% | 5,301,452 |
| 2015-07-20 | 2015-07-16 | 33.001 | 157,913 | -3,333 | 0.01% | 5,211,263 |
| 2015-07-14 | 2015-07-10 | 31.141 | 161,246 | +2,083 | 0.01% | 5,021,330 |
| 2015-07-10 | 2015-07-08 | 30.301 | 159,163 | +417 | 0.01% | 4,822,763 |
| 2015-07-09 | 2015-07-07 | 32.221 | 158,746 | -2,083 | 0.01% | 5,114,928 |
| 2015-07-06 | 2015-07-02 | 32.161 | 160,829 | -42,499 | 0.01% | 5,172,394 |
| 2015-07-03 | 2015-06-30 | 30.481 | 203,328 | +1,667 | 0.01% | 6,197,597 |
| 2015-07-02 | 2015-06-29 | 31.261 | 201,661 | -14,167 | 0.01% | 6,304,085 |
| 2015-06-17 | 2015-06-15 | 30.421 | 215,828 | +39,999 | 0.01% | 6,565,657 |
| 2015-06-16 | 2015-06-12 | 30.721 | 175,829 | +1,667 | 0.01% | 5,401,606 |
| 2015-06-11 | 2015-06-09 | 30.781 | 174,162 | -1,667 | 0.01% | 5,360,844 |
| 2015-06-02 | 2015-05-29 | 32.101 | 175,829 | +1,667 | 0.01% | 5,644,256 |
| 2015-06-01 | 2015-05-28 | 32.281 | 174,162 | +1,666 | 0.01% | 5,622,094 |
| 2015-05-27 | 2015-05-22 | 33.710 | 172,496 | +1,171 | 0.01% | 5,814,772 |
| 2015-05-26 | 2015-05-21 | 33.710 | 171,325 | +828 | 0.01% | 5,775,298 |
| 2015-05-22 | 2015-05-20 | 33.528 | 170,497 | -1,656 | 0.01% | 5,716,487 |
| 2015-05-12 | 2015-05-08 | 32.320 | 172,153 | +1,656 | 0.01% | 5,564,009 |
| 2015-05-04 | 2015-04-29 | 32.803 | 170,497 | +413 | 0.01% | 5,592,887 |
| 2015-04-28 | 2015-04-24 | 34.193 | 170,084 | -2,069 | 0.01% | 5,815,665 |
| 2015-04-27 | 2015-04-23 | 33.226 | 172,153 | -3,310 | 0.01% | 5,720,009 |
| 2015-04-22 | 2015-04-20 | 32.078 | 175,463 | -414 | 0.01% | 5,628,589 |
| 2015-04-17 | 2015-04-15 | 32.683 | 175,877 | +414 | 0.01% | 5,748,119 |
| 2015-04-16 | 2015-04-14 | 32.562 | 175,463 | -1,656 | 0.01% | 5,713,389 |
| 2015-04-14 | 2015-04-10 | 31.233 | 177,119 | +2,483 | 0.01% | 5,531,911 |
| 2015-04-13 | 2015-04-09 | 31.716 | 174,636 | +828 | 0.01% | 5,538,760 |
| 2015-04-10 | 2015-04-08 | 31.293 | 173,808 | +1,241 | 0.01% | 5,438,999 |
| 2015-04-09 | 2015-04-02 | 32.078 | 172,567 | +828 | 0.01% | 5,535,690 |
| 2015-04-01 | 2015-03-30 | 31.897 | 171,739 | +1,655 | 0.01% | 5,478,004 |
| 2015-03-24 | 2015-03-20 | 33.166 | 170,084 | -9,931 | 0.01% | 5,640,989 |
| 2015-03-20 | 2015-03-18 | 32.078 | 180,015 | +8,276 | 0.01% | 5,774,610 |
| 2015-03-18 | 2015-03-16 | 31.897 | 171,739 | +828 | 0.01% | 5,478,004 |
| 2015-03-13 | 2015-03-11 | 32.078 | 170,911 | +1,655 | 0.01% | 5,482,568 |
| 2015-03-03 | 2015-02-27 | 32.441 | 169,256 | +1,242 | 0.01% | 5,490,828 |
| 2015-02-27 | 2015-02-25 | 33.166 | 168,014 | -414 | 0.01% | 5,572,336 |
| 2015-02-26 | 2015-02-24 | 31.958 | 168,428 | -414 | 0.01% | 5,382,567 |
| 2015-02-23 | 2015-02-16 | 31.474 | 168,842 | -1,655 | 0.01% | 5,314,197 |
| 2015-02-16 | 2015-02-12 | 30.206 | 170,497 | +1,655 | 0.01% | 5,149,988 |
| 2015-02-13 | 2015-02-11 | 31.535 | 168,842 | -1,655 | 0.01% | 5,324,397 |
| 2015-01-27 | 2015-01-23 | 30.749 | 170,497 | -1,242 | 0.01% | 5,242,688 |
| 2015-01-21 | 2015-01-19 | 29.179 | 171,739 | -8,690 | 0.01% | 5,011,128 |
| 2015-01-15 | 2015-01-13 | 30.145 | 180,429 | +1,655 | 0.01% | 5,439,091 |
| 2015-01-02 | 2014-12-29 | 30.810 | 178,774 | -828 | 0.01% | 5,508,001 |
| 2014-12-16 | 2014-12-12 | 31.595 | 179,602 | -6,207 | 0.01% | 5,674,562 |
| 2014-12-12 | 2014-12-10 | 31.112 | 185,809 | -414 | 0.01% | 5,780,873 |
| 2014-12-11 | 2014-12-09 | 31.172 | 186,223 | -20,691 | 0.01% | 5,805,003 |
| 2014-12-09 | 2014-12-05 | 29.783 | 206,914 | -1,656 | 0.01% | 6,162,490 |
| 2014-12-05 | 2014-12-03 | 28.575 | 208,570 | +1,656 | 0.01% | 5,959,810 |
| 2014-12-03 | 2014-12-01 | 29.420 | 206,914 | +4,138 | 0.01% | 6,087,491 |
| 2014-11-17 | 2014-11-13 | 29.058 | 202,776 | +1,655 | 0.01% | 5,892,249 |
| 2014-11-06 | 2014-11-04 | 29.179 | 201,121 | +414 | 0.01% | 5,868,458 |
| 2014-11-05 | 2014-11-03 | 30.508 | 200,707 | -13,242 | 0.01% | 6,123,128 |
| 2014-11-04 | 2014-10-31 | 29.300 | 213,949 | -2,483 | 0.01% | 6,268,613 |
| 2014-11-03 | 2014-10-30 | 28.756 | 216,432 | -828 | 0.01% | 6,223,689 |
| 2014-10-31 | 2014-10-29 | 28.937 | 217,260 | -19,036 | 0.01% | 6,286,874 |
| 2014-10-30 | 2014-10-28 | 28.756 | 236,296 | -2,483 | 0.02% | 6,794,896 |
| 2014-10-29 | 2014-10-27 | 28.333 | 238,779 | -4,552 | 0.02% | 6,765,321 |
| 2014-10-28 | 2014-10-24 | 27.487 | 243,331 | -2,483 | 0.02% | 6,688,493 |
| 2014-10-27 | 2014-10-23 | 27.306 | 245,814 | +2,483 | 0.02% | 6,712,194 |
| 2014-10-20 | 2014-10-16 | 27.729 | 243,331 | -9,104 | 0.02% | 6,747,293 |
| 2014-10-17 | 2014-10-15 | 27.064 | 252,435 | +827 | 0.02% | 6,831,987 |
| 2014-10-14 | 2014-10-10 | 28.152 | 251,608 | +828 | 0.02% | 7,083,205 |
| 2014-10-13 | 2014-10-09 | 27.729 | 250,780 | -2,483 | 0.02% | 6,953,846 |
| 2014-10-09 | 2014-10-07 | 27.185 | 253,263 | +828 | 0.02% | 6,884,996 |
| 2014-10-06 | 2014-09-30 | 27.125 | 252,435 | -1,656 | 0.02% | 6,847,237 |
| 2014-09-30 | 2014-09-26 | 26.702 | 254,091 | +8,277 | 0.02% | 6,784,706 |
| 2014-09-22 | 2014-09-18 | 27.185 | 245,814 | -4,138 | 0.02% | 6,682,494 |
| 2014-09-19 | 2014-09-17 | 26.944 | 249,952 | +413 | 0.02% | 6,734,587 |
| 2014-09-18 | 2014-09-16 | 26.158 | 249,539 | +13,243 | 0.02% | 6,527,484 |
| 2014-09-17 | 2014-09-15 | 27.185 | 236,296 | -4,138 | 0.02% | 6,423,746 |
| 2014-09-15 | 2014-09-11 | 27.125 | 240,434 | -828 | 0.02% | 6,521,713 |
| 2014-09-12 | 2014-09-10 | 27.366 | 241,262 | +828 | 0.02% | 6,602,472 |
| 2014-09-11 | 2014-09-08 | 27.971 | 240,434 | +2,896 | 0.02% | 6,725,063 |
| 2014-09-10 | 2014-09-05 | 28.183 | 237,538 | +4,139 | 0.02% | 6,694,479 |
| 2014-09-08 | 2014-09-04 | 28.729 | 233,399 | +7,843 | 0.02% | 6,705,418 |
| 2014-09-05 | 2014-09-03 | 28.851 | 225,556 | +1,646 | 0.01% | 6,507,493 |
| 2014-08-27 | 2014-08-25 | 29.398 | 223,910 | -411 | 0.01% | 6,582,405 |
| 2014-08-26 | 2014-08-22 | 28.972 | 224,321 | +3,704 | 0.01% | 6,499,112 |
| 2014-08-25 | 2014-08-21 | 29.458 | 220,617 | +25,931 | 0.01% | 6,498,999 |
| 2014-08-22 | 2014-08-20 | 31.280 | 194,686 | -17,699 | 0.01% | 6,089,865 |
| 2014-08-21 | 2014-08-19 | 29.762 | 212,385 | -2,881 | 0.01% | 6,320,998 |
| 2014-08-19 | 2014-08-15 | 28.547 | 215,266 | +6,997 | 0.01% | 6,145,243 |
| 2014-08-14 | 2014-08-12 | 29.762 | 208,269 | -412 | 0.01% | 6,198,498 |
| 2014-08-13 | 2014-08-11 | 28.851 | 208,681 | +412 | 0.01% | 6,020,634 |
| 2014-08-12 | 2014-08-08 | 29.641 | 208,269 | -6,174 | 0.01% | 6,173,198 |
| 2014-08-11 | 2014-08-07 | 29.094 | 214,443 | -1,646 | 0.01% | 6,238,973 |
| 2014-08-07 | 2014-08-05 | 28.790 | 216,089 | -412 | 0.01% | 6,221,237 |
| 2014-08-05 | 2014-08-01 | 28.365 | 216,501 | -4,939 | 0.01% | 6,141,048 |
| 2014-08-04 | 2014-07-31 | 28.426 | 221,440 | -3,293 | 0.01% | 6,294,593 |
| 2014-08-01 | 2014-07-30 | 28.183 | 224,733 | +3,704 | 0.01% | 6,333,599 |
| 2014-07-31 | 2014-07-29 | 28.486 | 221,029 | +13,172 | 0.01% | 6,296,335 |
| 2014-07-29 | 2014-07-25 | 29.337 | 207,857 | +2,881 | 0.01% | 6,097,861 |
| 2014-07-28 | 2014-07-24 | 29.944 | 204,976 | +1,646 | 0.01% | 6,137,842 |
| 2014-07-25 | 2014-07-23 | 30.369 | 203,330 | -411 | 0.01% | 6,175,003 |
| 2014-07-24 | 2014-07-22 | 31.159 | 203,741 | -1,647 | 0.01% | 6,348,360 |
| 2014-07-21 | 2014-07-17 | 29.944 | 205,388 | -411 | 0.01% | 6,150,179 |
| 2014-07-15 | 2014-07-11 | 29.580 | 205,799 | +411 | 0.01% | 6,087,486 |
| 2014-07-14 | 2014-07-10 | 29.580 | 205,388 | -823 | 0.01% | 6,075,328 |
| 2014-07-11 | 2014-07-09 | 28.851 | 206,211 | +2,881 | 0.01% | 5,949,373 |
| 2014-07-10 | 2014-07-08 | 29.094 | 203,330 | +1,235 | 0.01% | 5,915,653 |
| 2014-07-09 | 2014-07-07 | 29.519 | 202,095 | +412 | 0.01% | 5,965,647 |
| 2014-07-03 | 2014-06-30 | 30.187 | 201,683 | -824 | 0.01% | 6,088,235 |
| 2014-07-02 | 2014-06-27 | 29.580 | 202,507 | +824 | 0.01% | 5,990,109 |
| 2014-06-30 | 2014-06-26 | 29.519 | 201,683 | -412 | 0.01% | 5,953,485 |
| 2014-06-27 | 2014-06-25 | 29.337 | 202,095 | -9,055 | 0.01% | 5,928,822 |
| 2014-06-23 | 2014-06-19 | 28.244 | 211,150 | -6,997 | 0.01% | 5,963,617 |
| 2014-06-20 | 2014-06-18 | 28.729 | 218,147 | +12,348 | 0.01% | 6,267,237 |
| 2014-06-16 | 2014-06-12 | 29.519 | 205,799 | -14,818 | 0.01% | 6,074,986 |
| 2014-06-11 | 2014-06-09 | 29.883 | 220,617 | -1,235 | 0.01% | 6,592,799 |
| 2014-06-05 | 2014-06-03 | 29.701 | 221,852 | +6,586 | 0.01% | 6,589,280 |
| 2014-06-04 | 2014-05-30 | 29.701 | 215,266 | -412 | 0.01% | 6,393,667 |
| 2014-05-30 | 2014-05-28 | 28.729 | 215,678 | -4,116 | 0.01% | 6,196,304 |
| 2014-05-27 | 2014-05-23 | 28.527 | 219,794 | +4,526 | 0.01% | 6,270,154 |
| 2014-05-26 | 2014-05-22 | 28.161 | 215,268 | -4,093 | 0.01% | 6,062,139 |
| 2014-05-21 | 2014-05-19 | 28.894 | 219,361 | +10,641 | 0.01% | 6,338,202 |
| 2014-05-19 | 2014-05-15 | 31.460 | 208,720 | -410 | 0.01% | 6,566,241 |
| 2014-05-16 | 2014-05-14 | 31.032 | 209,130 | -8,185 | 0.01% | 6,489,714 |
| 2014-05-12 | 2014-05-08 | 29.566 | 217,315 | +8,185 | 0.01% | 6,425,110 |
| 2014-04-23 | 2014-04-17 | 29.444 | 209,130 | -1,227 | 0.01% | 6,157,563 |
| 2014-04-17 | 2014-04-15 | 27.489 | 210,357 | -410 | 0.01% | 5,782,491 |
| 2014-04-16 | 2014-04-14 | 26.878 | 210,767 | +410 | 0.01% | 5,665,011 |
| 2014-04-14 | 2014-04-10 | 28.711 | 210,357 | +2,046 | 0.01% | 6,039,491 |
| 2014-04-07 | 2014-04-03 | 28.100 | 208,311 | -9,413 | 0.01% | 5,853,499 |
| 2014-04-04 | 2014-04-02 | 27.550 | 217,724 | -5,729 | 0.01% | 5,998,302 |
| 2014-04-03 | 2014-04-01 | 27.611 | 223,453 | -4,093 | 0.01% | 6,169,786 |
| 2014-04-01 | 2014-03-28 | 25.901 | 227,546 | -1,637 | 0.02% | 5,893,599 |
| 2014-03-31 | 2014-03-27 | 26.023 | 229,183 | -1,637 | 0.02% | 5,963,998 |
| 2014-03-28 | 2014-03-26 | 25.473 | 230,820 | +2,046 | 0.02% | 5,879,698 |
| 2014-03-27 | 2014-03-25 | 26.023 | 228,774 | +409 | 0.02% | 5,953,355 |
| 2014-03-26 | 2014-03-24 | 27.061 | 228,365 | -3,683 | 0.02% | 6,179,862 |
| 2014-03-25 | 2014-03-21 | 26.389 | 232,048 | -1,637 | 0.02% | 6,123,604 |
| 2014-03-24 | 2014-03-20 | 26.389 | 233,685 | -6,139 | 0.02% | 6,166,803 |
| 2014-03-21 | 2014-03-19 | 24.923 | 239,824 | +410 | 0.02% | 5,977,207 |
| 2014-03-20 | 2014-03-18 | 24.557 | 239,414 | -4,093 | 0.02% | 5,879,239 |
| 2014-03-18 | 2014-03-14 | 23.799 | 243,507 | +4,911 | 0.02% | 5,795,300 |
| 2014-03-17 | 2014-03-13 | 24.386 | 238,596 | -1,637 | 0.02% | 5,818,341 |
| 2014-03-14 | 2014-03-12 | 24.312 | 240,233 | +4,093 | 0.02% | 5,840,651 |
| 2014-03-13 | 2014-03-11 | 24.740 | 236,140 | -1,228 | 0.02% | 5,842,115 |
| 2014-03-12 | 2014-03-10 | 24.557 | 237,368 | +2,046 | 0.02% | 5,828,995 |
| 2014-03-07 | 2014-03-05 | 25.534 | 235,322 | -2,455 | 0.02% | 6,008,752 |
| 2014-03-06 | 2014-03-04 | 24.923 | 237,777 | -819 | 0.02% | 5,926,189 |
| 2014-03-05 | 2014-03-03 | 24.801 | 238,596 | -2,865 | 0.02% | 5,917,451 |
| 2014-03-04 | 2014-02-28 | 25.168 | 241,461 | -3,274 | 0.02% | 6,077,007 |
| 2014-03-03 | 2014-02-27 | 24.557 | 244,735 | -2,046 | 0.02% | 6,009,905 |
| 2014-02-28 | 2014-02-26 | 24.117 | 246,781 | -9,822 | 0.02% | 5,951,609 |
| 2014-02-27 | 2014-02-25 | 23.702 | 256,603 | -4,093 | 0.02% | 6,081,895 |
| 2014-02-26 | 2014-02-24 | 23.433 | 260,696 | -1,228 | 0.02% | 6,108,836 |
| 2014-02-25 | 2014-02-21 | 23.262 | 261,924 | -818 | 0.02% | 6,092,811 |
| 2014-02-24 | 2014-02-20 | 22.895 | 262,742 | +5,730 | 0.02% | 6,015,539 |
| 2014-02-21 | 2014-02-19 | 23.262 | 257,012 | +3,274 | 0.02% | 5,978,550 |
| 2014-02-19 | 2014-02-17 | 23.506 | 253,738 | -410 | 0.02% | 5,964,391 |
| 2014-02-18 | 2014-02-14 | 23.482 | 254,148 | +6,548 | 0.02% | 5,967,818 |
| 2014-02-14 | 2014-02-12 | 24.215 | 247,600 | -3,683 | 0.02% | 5,995,560 |
| 2014-02-13 | 2014-02-11 | 23.848 | 251,283 | -4,092 | 0.02% | 5,992,643 |
| 2014-02-12 | 2014-02-10 | 24.141 | 255,375 | -10,232 | 0.02% | 6,165,110 |
| 2014-02-11 | 2014-02-07 | 23.604 | 265,607 | -2,865 | 0.02% | 6,269,344 |
| 2014-02-10 | 2014-02-06 | 23.286 | 268,472 | +2,456 | 0.02% | 6,251,689 |
| 2014-02-07 | 2014-02-05 | 23.335 | 266,016 | -819 | 0.02% | 6,207,498 |
| 2014-02-06 | 2014-02-04 | 23.017 | 266,835 | +6,139 | 0.02% | 6,141,850 |
| 2014-02-05 | 2014-01-30 | 24.496 | 260,696 | -8,185 | 0.02% | 6,385,931 |
| 2014-02-04 | 2014-01-28 | 23.775 | 268,881 | -2,865 | 0.02% | 6,392,613 |
| 2014-01-29 | 2014-01-27 | 23.066 | 271,746 | +2,865 | 0.02% | 6,268,168 |
| 2014-01-28 | 2014-01-24 | 23.824 | 268,881 | +6,139 | 0.02% | 6,405,753 |
| 2014-01-27 | 2014-01-23 | 24.435 | 262,742 | +13,505 | 0.02% | 6,419,999 |
| 2014-01-22 | 2014-01-20 | 25.045 | 249,237 | +2,456 | 0.02% | 6,242,260 |
| 2014-01-21 | 2014-01-17 | 25.717 | 246,781 | +1,228 | 0.02% | 6,346,573 |
| 2014-01-20 | 2014-01-16 | 25.717 | 245,553 | +4,911 | 0.02% | 6,314,992 |
| 2014-01-17 | 2014-01-15 | 26.145 | 240,642 | +1,228 | 0.02% | 6,291,594 |
| 2014-01-16 | 2014-01-14 | 26.389 | 239,414 | +3,274 | 0.02% | 6,317,988 |
| 2014-01-15 | 2014-01-13 | 26.878 | 236,140 | -819 | 0.02% | 6,346,989 |
| 2014-01-13 | 2014-01-09 | 26.817 | 236,959 | -4,092 | 0.02% | 6,354,527 |
| 2014-01-10 | 2014-01-08 | 26.267 | 241,051 | -2,456 | 0.02% | 6,331,737 |
| 2014-01-09 | 2014-01-07 | 25.717 | 243,507 | +818 | 0.02% | 6,262,375 |
| 2014-01-08 | 2014-01-06 | 25.717 | 242,689 | +2,047 | 0.02% | 6,241,338 |
| 2014-01-07 | 2014-01-03 | 26.023 | 240,642 | +818 | 0.02% | 6,262,194 |
| 2014-01-06 | 2014-01-02 | 26.512 | 239,824 | +8,595 | 0.02% | 6,358,108 |
| 2014-01-03 | 2013-12-31 | 26.878 | 231,229 | -6,958 | 0.02% | 6,214,991 |
| 2013-12-30 | 2013-12-24 | 25.962 | 238,187 | -1,637 | 0.02% | 6,183,758 |
| 2013-12-27 | 2013-12-20 | 25.595 | 239,824 | -4,092 | 0.02% | 6,138,357 |
| 2013-12-23 | 2013-12-19 | 25.107 | 243,916 | -8,185 | 0.02% | 6,123,893 |
| 2013-12-18 | 2013-12-16 | 24.019 | 252,101 | +409 | 0.02% | 6,055,271 |
| 2013-12-17 | 2013-12-13 | 24.019 | 251,692 | +5,729 | 0.02% | 6,045,447 |
| 2013-12-13 | 2013-12-11 | 24.618 | 245,963 | -3,274 | 0.02% | 6,055,086 |
| 2013-12-12 | 2013-12-10 | 24.801 | 249,237 | +3,684 | 0.02% | 6,181,360 |
| 2013-12-10 | 2013-12-06 | 24.618 | 245,553 | +7,366 | 0.02% | 6,044,993 |
| 2013-12-09 | 2013-12-05 | 25.290 | 238,187 | -1,637 | 0.02% | 6,023,708 |
| 2013-12-06 | 2013-12-04 | 25.107 | 239,824 | +2,047 | 0.02% | 6,021,157 |
| 2013-12-05 | 2013-12-03 | 25.779 | 237,777 | -4,912 | 0.02% | 6,129,539 |
| 2013-12-03 | 2013-11-29 | 25.473 | 242,689 | -12,277 | 0.02% | 6,182,038 |
| 2013-12-02 | 2013-11-28 | 25.534 | 254,966 | -9,822 | 0.02% | 6,510,346 |
| 2013-11-29 | 2013-11-27 | 24.801 | 264,788 | -5,321 | 0.02% | 6,567,043 |
| 2013-11-28 | 2013-11-26 | 24.264 | 270,109 | +4,911 | 0.02% | 6,553,809 |
| 2013-11-27 | 2013-11-25 | 24.618 | 265,198 | +3,274 | 0.02% | 6,528,611 |
| 2013-11-26 | 2013-11-22 | 24.435 | 261,924 | +9,823 | 0.02% | 6,400,012 |
| 2013-11-25 | 2013-11-21 | 24.679 | 252,101 | +818 | 0.02% | 6,221,591 |
| 2013-11-22 | 2013-11-20 | 24.679 | 251,283 | -14,324 | 0.02% | 6,201,403 |
| 2013-11-20 | 2013-11-18 | 23.433 | 265,607 | -22,918 | 0.02% | 6,223,914 |
| 2013-11-19 | 2013-11-15 | 23.286 | 288,525 | +1,637 | 0.02% | 6,718,647 |
| 2013-11-18 | 2013-11-14 | 23.262 | 286,888 | -409 | 0.02% | 6,673,518 |
| 2013-11-15 | 2013-11-13 | 22.871 | 287,297 | +1,637 | 0.02% | 6,570,712 |
| 2013-11-13 | 2013-11-11 | 23.164 | 285,660 | +409 | 0.02% | 6,617,032 |
| 2013-11-12 | 2013-11-08 | 23.017 | 285,251 | +4,502 | 0.02% | 6,565,738 |
| 2013-11-11 | 2013-11-07 | 23.848 | 280,749 | -1,228 | 0.02% | 6,695,354 |
| 2013-11-08 | 2013-11-06 | 23.970 | 281,977 | -2,865 | 0.02% | 6,759,089 |
| 2013-11-06 | 2013-11-04 | 23.335 | 284,842 | -1,637 | 0.02% | 6,646,804 |
| 2013-11-05 | 2013-11-01 | 23.262 | 286,479 | +2,046 | 0.02% | 6,664,004 |
| 2013-11-04 | 2013-10-31 | 23.824 | 284,433 | -409 | 0.02% | 6,776,260 |
| 2013-11-01 | 2013-10-30 | 23.408 | 284,842 | -818 | 0.02% | 6,667,684 |
| 2013-10-31 | 2013-10-29 | 23.335 | 285,660 | -819 | 0.02% | 6,665,892 |
| 2013-10-29 | 2013-10-25 | 23.311 | 286,479 | +819 | 0.02% | 6,678,004 |
| 2013-10-28 | 2013-10-24 | 23.262 | 285,660 | -13,506 | 0.02% | 6,644,952 |
| 2013-10-25 | 2013-10-23 | 23.262 | 299,166 | -409 | 0.02% | 6,959,126 |
| 2013-10-24 | 2013-10-22 | 22.480 | 299,575 | +20,872 | 0.02% | 6,734,400 |
| 2013-10-23 | 2013-10-21 | 22.993 | 278,703 | +30,694 | 0.02% | 6,408,210 |
| 2013-10-22 | 2013-10-18 | 23.726 | 248,009 | +7,776 | 0.02% | 5,884,264 |
| 2013-10-21 | 2013-10-17 | 23.921 | 240,233 | +11,868 | 0.02% | 5,746,731 |
| 2013-10-18 | 2013-10-16 | 24.361 | 228,365 | +1,637 | 0.02% | 5,563,271 |
| 2013-10-17 | 2013-10-15 | 25.107 | 226,728 | -4,911 | 0.02% | 5,692,362 |
| 2013-10-11 | 2013-10-09 | 23.702 | 231,639 | +7,776 | 0.02% | 5,490,209 |
| 2013-10-10 | 2013-10-08 | 24.312 | 223,863 | -5,320 | 0.01% | 5,442,656 |
| 2013-10-09 | 2013-10-07 | 24.361 | 229,183 | +67,118 | 0.02% | 5,583,198 |
| 2013-10-04 | 2013-10-02 | 24.435 | 162,065 | +818 | 0.01% | 3,959,996 |
| 2013-09-27 | 2013-09-25 | 24.679 | 161,247 | -4,092 | 0.01% | 3,979,408 |
| 2013-09-26 | 2013-09-24 | 24.679 | 165,339 | -819 | 0.01% | 4,080,395 |
| 2013-09-25 | 2013-09-23 | 25.045 | 166,158 | -1,227 | 0.01% | 4,161,507 |
| 2013-09-24 | 2013-09-19 | 25.045 | 167,385 | -13,097 | 0.01% | 4,192,238 |
| 2013-09-19 | 2013-09-17 | 24.740 | 180,482 | -8,185 | 0.01% | 4,465,133 |
| 2013-09-18 | 2013-09-16 | 24.435 | 188,667 | -25,374 | 0.01% | 4,610,005 |
| 2013-09-17 | 2013-09-13 | 23.653 | 214,041 | -12,687 | 0.01% | 5,062,649 |
| 2013-09-16 | 2013-09-12 | 22.871 | 226,728 | +819 | 0.02% | 5,185,450 |
| 2013-09-12 | 2013-09-10 | 23.237 | 225,909 | -1,637 | 0.02% | 5,249,519 |
| 2013-09-10 | 2013-09-06 | 23.017 | 227,546 | +1,203 | 0.02% | 5,237,401 |
| 2013-09-06 | 2013-09-04 | 23.140 | 226,343 | +10,584 | 0.02% | 5,237,511 |
| 2013-09-05 | 2013-09-03 | 24.196 | 215,759 | -12,213 | 0.01% | 5,220,501 |
| 2013-09-03 | 2013-08-30 | 23.385 | 227,972 | -6,513 | 0.02% | 5,331,206 |
| 2013-09-02 | 2013-08-29 | 22.992 | 234,485 | -13,841 | 0.02% | 5,391,355 |
| 2013-08-30 | 2013-08-28 | 22.378 | 248,326 | +3,256 | 0.02% | 5,557,092 |
| 2013-08-29 | 2013-08-27 | 22.255 | 245,070 | +4,885 | 0.02% | 5,454,128 |
| 2013-08-28 | 2013-08-26 | 22.206 | 240,185 | +2,850 | 0.02% | 5,333,611 |
| 2013-08-27 | 2013-08-23 | 22.820 | 237,335 | -32,567 | 0.02% | 5,416,073 |
| 2013-08-26 | 2013-08-22 | 21.813 | 269,902 | +1,221 | 0.02% | 5,887,434 |
| 2013-08-23 | 2013-08-21 | 22.354 | 268,681 | +5,292 | 0.02% | 6,006,000 |
| 2013-08-22 | 2013-08-20 | 22.133 | 263,389 | -2,442 | 0.02% | 5,829,475 |
| 2013-08-21 | 2013-08-19 | 22.329 | 265,831 | -1,629 | 0.02% | 5,935,762 |
| 2013-08-20 | 2013-08-16 | 21.936 | 267,460 | +17,098 | 0.02% | 5,867,016 |
| 2013-08-19 | 2013-08-15 | 22.083 | 250,362 | +34,603 | 0.02% | 5,528,854 |
| 2013-08-16 | 2013-08-13 | 22.992 | 215,759 | +1,221 | 0.01% | 4,960,801 |
| 2013-08-15 | 2013-08-12 | 23.066 | 214,538 | -407 | 0.01% | 4,948,537 |
| 2013-08-13 | 2013-08-09 | 23.213 | 214,945 | +1,221 | 0.01% | 4,989,605 |
| 2013-08-12 | 2013-08-08 | 23.091 | 213,724 | +1,629 | 0.01% | 4,935,011 |
| 2013-08-09 | 2013-08-07 | 22.943 | 212,095 | +2,850 | 0.01% | 4,866,137 |
| 2013-08-07 | 2013-08-05 | 23.975 | 209,245 | -8,142 | 0.01% | 5,016,628 |
| 2013-08-06 | 2013-08-02 | 23.852 | 217,387 | +814 | 0.01% | 5,185,132 |
| 2013-08-05 | 2013-08-01 | 23.091 | 216,573 | +7,735 | 0.01% | 5,000,796 |
| 2013-07-31 | 2013-07-29 | 23.434 | 208,838 | -7,328 | 0.01% | 4,894,011 |
| 2013-07-30 | 2013-07-26 | 22.722 | 216,166 | +3,257 | 0.01% | 4,911,748 |
| 2013-07-29 | 2013-07-25 | 23.213 | 212,909 | +32,567 | 0.01% | 4,942,342 |
| 2013-07-26 | 2013-07-24 | 23.705 | 180,342 | +6,514 | 0.01% | 4,274,952 |
| 2013-07-25 | 2013-07-23 | 23.705 | 173,828 | +4,070 | 0.01% | 4,120,539 |
| 2013-07-24 | 2013-07-22 | 24.417 | 169,758 | -5,699 | 0.01% | 4,144,991 |
| 2013-07-23 | 2013-07-19 | 23.508 | 175,457 | +1,221 | 0.01% | 4,124,674 |
| 2013-07-22 | 2013-07-18 | 22.796 | 174,236 | +11,399 | 0.01% | 3,971,850 |
| 2013-07-19 | 2013-07-17 | 23.999 | 162,837 | +14,655 | 0.01% | 3,908,001 |
| 2013-07-17 | 2013-07-15 | 24.994 | 148,182 | -4,071 | 0.01% | 3,703,709 |
| 2013-07-16 | 2013-07-12 | 24.626 | 152,253 | -814 | 0.01% | 3,749,361 |
| 2013-07-15 | 2013-07-11 | 24.073 | 153,067 | -20,761 | 0.01% | 3,684,806 |
| 2013-07-11 | 2013-07-09 | 23.164 | 173,828 | -4,071 | 0.01% | 4,026,599 |
| 2013-07-10 | 2013-07-08 | 23.213 | 177,899 | -3,257 | 0.01% | 4,129,641 |
| 2013-07-09 | 2013-07-05 | 22.624 | 181,156 | -2,443 | 0.01% | 4,098,447 |
| 2013-07-08 | 2013-07-04 | 22.231 | 183,599 | +3,664 | 0.01% | 4,081,557 |
| 2013-07-05 | 2013-07-03 | 22.427 | 179,935 | +407 | 0.01% | 4,035,464 |
| 2013-07-04 | 2013-07-02 | 23.312 | 179,528 | +2,443 | 0.01% | 4,185,096 |
| 2013-07-03 | 2013-06-28 | 22.796 | 177,085 | -8,142 | 0.01% | 4,036,796 |
| 2013-07-02 | 2013-06-27 | 22.108 | 185,227 | -814 | 0.01% | 4,094,999 |
| 2013-06-28 | 2013-06-26 | 22.010 | 186,041 | -6,921 | 0.01% | 4,094,715 |
| 2013-06-27 | 2013-06-25 | 21.371 | 192,962 | +3,257 | 0.01% | 4,123,804 |
| 2013-06-26 | 2013-06-24 | 21.076 | 189,705 | +7,735 | 0.01% | 3,998,279 |
| 2013-06-25 | 2013-06-21 | 22.378 | 181,970 | +10,991 | 0.01% | 4,072,163 |
| 2013-06-24 | 2013-06-20 | 22.624 | 170,979 | +1,629 | 0.01% | 3,868,204 |
| 2013-06-21 | 2013-06-19 | 23.778 | 169,350 | +1,628 | 0.01% | 4,026,870 |
| 2013-06-20 | 2013-06-18 | 24.245 | 167,722 | -2,443 | 0.01% | 4,066,438 |
| 2013-06-19 | 2013-06-17 | 23.213 | 170,165 | +815 | 0.01% | 3,950,109 |
| 2013-06-18 | 2013-06-14 | 22.845 | 169,350 | -3,257 | 0.01% | 3,868,790 |
| 2013-06-17 | 2013-06-13 | 22.354 | 172,607 | +814 | 0.01% | 3,858,396 |
| 2013-06-14 | 2013-06-11 | 22.968 | 171,793 | +3,664 | 0.01% | 3,945,700 |
| 2013-06-13 | 2013-06-10 | 24.245 | 168,129 | +6,920 | 0.01% | 4,076,306 |
| 2013-06-11 | 2013-06-07 | 24.466 | 161,209 | -6,513 | 0.01% | 3,944,170 |
| 2013-06-10 | 2013-06-06 | 23.852 | 167,722 | +10,991 | 0.01% | 4,000,518 |
| 2013-06-07 | 2013-06-05 | 24.417 | 156,731 | +2,443 | 0.01% | 3,826,910 |
| 2013-06-06 | 2013-06-04 | 25.670 | 154,288 | -4,071 | 0.01% | 3,960,549 |
| 2013-06-05 | 2013-06-03 | 24.933 | 158,359 | -1,628 | 0.01% | 3,948,351 |
| 2013-06-04 | 2013-05-31 | 24.749 | 159,987 | -1,629 | 0.01% | 3,959,467 |
| 2013-05-31 | 2013-05-29 | 24.933 | 161,616 | -814 | 0.01% | 4,029,558 |
| 2013-05-29 | 2013-05-27 | 24.943 | 162,430 | -1,221 | 0.01% | 4,051,464 |
| 2013-05-28 | 2013-05-24 | 24.251 | 163,651 | +2,895 | 0.01% | 3,968,757 |
| 2013-05-27 | 2013-05-23 | 23.807 | 160,756 | +5,669 | 0.01% | 3,827,089 |
| 2013-05-24 | 2013-05-22 | 23.930 | 155,087 | +2,025 | 0.01% | 3,711,279 |
| 2013-05-23 | 2013-05-21 | 24.227 | 153,062 | +1,620 | 0.01% | 3,708,180 |
| 2013-05-22 | 2013-05-20 | 25.005 | 151,442 | -4,454 | 0.01% | 3,786,742 |
| 2013-05-20 | 2013-05-15 | 23.659 | 155,896 | +3,644 | 0.01% | 3,688,288 |
| 2013-05-14 | 2013-05-10 | 23.585 | 152,252 | -6,884 | 0.01% | 3,590,796 |
| 2013-05-13 | 2013-05-09 | 23.115 | 159,136 | +10,123 | 0.01% | 3,678,482 |
| 2013-05-10 | 2013-05-08 | 23.535 | 149,013 | +810 | 0.01% | 3,507,046 |
| 2013-05-09 | 2013-05-07 | 24.153 | 148,203 | -1,620 | 0.01% | 3,579,482 |
| 2013-05-08 | 2013-05-06 | 24.474 | 149,823 | -7,693 | 0.01% | 3,666,710 |
| 2013-05-07 | 2013-05-03 | 23.387 | 157,516 | -2,430 | 0.01% | 3,683,825 |
| 2013-05-03 | 2013-04-30 | 22.893 | 159,946 | -4,049 | 0.01% | 3,661,656 |
| 2013-04-30 | 2013-04-26 | 22.819 | 163,995 | +4,049 | 0.01% | 3,742,200 |
| 2013-04-26 | 2013-04-24 | 23.017 | 159,946 | -4,049 | 0.01% | 3,681,406 |
| 2013-04-24 | 2013-04-22 | 22.399 | 163,995 | -1,215 | 0.01% | 3,673,350 |
| 2013-04-23 | 2013-04-19 | 21.856 | 165,210 | +4,049 | 0.01% | 3,610,805 |
| 2013-04-22 | 2013-04-18 | 22.103 | 161,161 | +810 | 0.01% | 3,562,110 |
| 2013-04-19 | 2013-04-17 | 22.523 | 160,351 | +4,050 | 0.01% | 3,611,527 |
| 2013-04-18 | 2013-04-16 | 22.523 | 156,301 | +7,288 | 0.01% | 3,520,311 |
| 2013-04-17 | 2013-04-15 | 22.350 | 149,013 | +4,859 | 0.01% | 3,330,406 |
| 2013-04-16 | 2013-04-12 | 23.115 | 144,154 | -405 | 0.01% | 3,332,168 |
| 2013-04-15 | 2013-04-11 | 23.288 | 144,559 | -809 | 0.01% | 3,366,520 |
| 2013-04-11 | 2013-04-09 | 23.140 | 145,368 | -405 | 0.01% | 3,363,820 |
| 2013-04-02 | 2013-03-27 | 23.733 | 145,773 | -1,620 | 0.01% | 3,459,592 |
| 2013-03-28 | 2013-03-26 | 23.091 | 147,393 | +2,834 | 0.01% | 3,403,399 |
| 2013-03-27 | 2013-03-25 | 22.597 | 144,559 | +10,529 | 0.01% | 3,266,560 |
| 2013-03-26 | 2013-03-22 | 22.745 | 134,030 | -1,620 | 0.01% | 3,048,499 |
| 2013-03-25 | 2013-03-21 | 21.856 | 135,650 | +810 | 0.01% | 2,964,746 |
| 2013-03-22 | 2013-03-20 | 21.757 | 134,840 | +1,619 | 0.01% | 2,933,723 |
| 2013-03-20 | 2013-03-18 | 21.164 | 133,221 | -809 | 0.01% | 2,819,538 |
| 2013-03-19 | 2013-03-15 | 22.350 | 134,030 | -405 | 0.01% | 2,995,539 |
| 2013-03-18 | 2013-03-14 | 21.732 | 134,435 | +809 | 0.01% | 2,921,591 |
| 2013-03-15 | 2013-03-13 | 21.090 | 133,626 | +1,620 | 0.01% | 2,818,209 |
| 2013-03-11 | 2013-03-07 | 20.745 | 132,006 | -2,429 | 0.01% | 2,738,403 |
| 2013-03-08 | 2013-03-06 | 21.535 | 134,435 | -14,983 | 0.01% | 2,895,031 |
| 2013-03-07 | 2013-03-05 | 20.596 | 149,418 | -19,841 | 0.01% | 3,077,467 |
| 2013-03-06 | 2013-03-04 | 19.436 | 169,259 | -810 | 0.01% | 3,289,659 |
| 2013-03-05 | 2013-03-01 | 19.485 | 170,069 | -9,718 | 0.01% | 3,313,802 |
| 2013-03-04 | 2013-02-28 | 19.090 | 179,787 | +2,429 | 0.01% | 3,432,118 |
| 2013-03-01 | 2013-02-27 | 19.337 | 177,358 | -3,239 | 0.01% | 3,429,548 |
| 2013-02-28 | 2013-02-26 | 18.275 | 180,597 | +12,553 | 0.01% | 3,300,400 |
| 2013-02-26 | 2013-02-22 | 19.189 | 168,044 | +1,619 | 0.01% | 3,224,545 |
| 2013-02-25 | 2013-02-21 | 19.189 | 166,425 | +405 | 0.01% | 3,193,478 |
| 2013-02-22 | 2013-02-20 | 19.658 | 166,020 | -4,049 | 0.01% | 3,263,607 |
| 2013-02-21 | 2013-02-19 | 19.831 | 170,069 | -13,767 | 0.01% | 3,372,602 |
| 2013-02-20 | 2013-02-18 | 19.362 | 183,836 | +809 | 0.01% | 3,559,353 |
| 2013-02-19 | 2013-02-15 | 19.460 | 183,027 | -18,626 | 0.01% | 3,561,769 |
| 2013-02-15 | 2013-02-08 | 19.139 | 201,653 | +18,626 | 0.01% | 3,859,498 |
| 2013-02-14 | 2013-02-07 | 19.213 | 183,027 | +405 | 0.01% | 3,516,569 |
| 2013-02-08 | 2013-02-06 | 19.139 | 182,622 | -16,197 | 0.01% | 3,495,258 |
| 2013-02-07 | 2013-02-05 | 19.139 | 198,819 | +4,859 | 0.01% | 3,805,257 |
| 2013-02-06 | 2013-02-04 | 19.584 | 193,960 | -9,718 | 0.01% | 3,798,479 |
| 2013-02-05 | 2013-02-01 | 18.794 | 203,678 | +12,958 | 0.01% | 3,827,835 |
| 2013-02-04 | 2013-01-31 | 19.386 | 190,720 | +810 | 0.01% | 3,697,348 |
| 2013-02-01 | 2013-01-30 | 19.510 | 189,910 | +7,288 | 0.01% | 3,705,095 |
| 2013-01-29 | 2013-01-25 | 19.436 | 182,622 | -1,214 | 0.01% | 3,549,378 |
| 2013-01-28 | 2013-01-24 | 19.189 | 183,836 | -4,455 | 0.01% | 3,527,573 |
| 2013-01-25 | 2013-01-23 | 19.855 | 188,291 | -3,644 | 0.01% | 3,738,609 |
| 2013-01-24 | 2013-01-22 | 19.090 | 191,935 | +810 | 0.01% | 3,664,022 |
| 2013-01-23 | 2013-01-21 | 19.337 | 191,125 | +8,098 | 0.01% | 3,695,759 |
| 2013-01-22 | 2013-01-18 | 19.806 | 183,027 | -16,197 | 0.01% | 3,625,049 |
| 2013-01-21 | 2013-01-17 | 19.189 | 199,224 | -21,866 | 0.01% | 3,822,848 |
| 2013-01-18 | 2013-01-16 | 18.522 | 221,090 | -17,816 | 0.01% | 4,095,008 |
| 2013-01-15 | 2013-01-11 | 17.954 | 238,906 | -13,768 | 0.02% | 4,289,294 |
| 2013-01-14 | 2013-01-10 | 17.509 | 252,674 | +10,933 | 0.02% | 4,424,164 |
| 2013-01-11 | 2013-01-09 | 18.003 | 241,741 | +18,222 | 0.02% | 4,352,134 |
| 2013-01-10 | 2013-01-08 | 18.596 | 223,519 | -810 | 0.02% | 4,156,558 |
| 2013-01-08 | 2013-01-04 | 18.176 | 224,329 | +8,503 | 0.02% | 4,077,440 |
| 2013-01-07 | 2013-01-03 | 18.522 | 215,826 | +810 | 0.01% | 3,997,509 |
| 2013-01-04 | 2013-01-02 | 18.324 | 215,016 | +2,430 | 0.01% | 3,940,026 |
| 2013-01-03 | 2012-12-31 | 17.732 | 212,586 | +7,289 | 0.01% | 3,769,498 |
| 2013-01-02 | 2012-12-27 | 17.979 | 205,297 | +1,619 | 0.01% | 3,690,952 |
| 2012-12-28 | 2012-12-24 | 18.423 | 203,678 | +2,025 | 0.01% | 3,752,385 |
| 2012-12-27 | 2012-12-20 | 18.423 | 201,653 | +8,503 | 0.01% | 3,715,078 |
| 2012-12-21 | 2012-12-19 | 18.991 | 193,150 | -15,387 | 0.01% | 3,668,136 |
| 2012-12-19 | 2012-12-17 | 18.028 | 208,537 | +3,240 | 0.01% | 3,759,502 |
| 2012-12-18 | 2012-12-14 | 18.423 | 205,297 | -2,430 | 0.01% | 3,782,212 |
| 2012-12-17 | 2012-12-13 | 18.300 | 207,727 | +8,908 | 0.01% | 3,801,330 |
| 2012-12-14 | 2012-12-12 | 18.621 | 198,819 | -12,552 | 0.01% | 3,702,147 |
| 2012-12-13 | 2012-12-11 | 17.040 | 211,371 | +19,436 | 0.01% | 3,601,794 |
| 2012-12-12 | 2012-12-10 | 17.682 | 191,935 | +6,479 | 0.01% | 3,393,842 |
| 2012-12-11 | 2012-12-07 | 18.275 | 185,456 | +2,025 | 0.01% | 3,389,198 |
| 2012-12-10 | 2012-12-06 | 18.571 | 183,431 | +1,619 | 0.01% | 3,406,552 |
| 2012-12-07 | 2012-12-05 | 18.398 | 181,812 | +8,099 | 0.01% | 3,345,055 |
| 2012-12-06 | 2012-12-04 | 18.966 | 173,713 | +5,669 | 0.01% | 3,294,716 |
| 2012-12-05 | 2012-12-03 | 19.436 | 168,044 | +2,429 | 0.01% | 3,266,045 |
| 2012-12-04 | 2012-11-30 | 18.843 | 165,615 | +11,338 | 0.01% | 3,120,675 |
| 2012-12-03 | 2012-11-29 | 19.213 | 154,277 | +3,240 | 0.01% | 2,964,184 |
| 2012-11-30 | 2012-11-28 | 19.213 | 151,037 | +2,429 | 0.01% | 2,901,933 |
| 2012-11-29 | 2012-11-27 | 19.460 | 148,608 | +405 | 0.01% | 2,891,963 |
| 2012-11-28 | 2012-11-26 | 19.263 | 148,203 | +810 | 0.01% | 2,854,802 |
| 2012-11-22 | 2012-11-20 | 19.139 | 147,393 | -55,475 | 0.01% | 2,820,999 |
| 2012-11-21 | 2012-11-19 | 18.497 | 202,868 | +2,025 | 0.01% | 3,752,492 |
| 2012-11-20 | 2012-11-16 | 18.151 | 200,843 | +2,834 | 0.01% | 3,645,595 |
| 2012-11-19 | 2012-11-15 | 18.522 | 198,009 | +405 | 0.01% | 3,667,504 |
| 2012-11-16 | 2012-11-14 | 18.843 | 197,604 | -11,743 | 0.01% | 3,723,443 |
| 2012-11-15 | 2012-11-13 | 17.781 | 209,347 | +405 | 0.01% | 3,722,405 |
| 2012-11-14 | 2012-11-12 | 17.905 | 208,942 | +3,645 | 0.01% | 3,741,004 |
| 2012-11-09 | 2012-11-07 | 18.151 | 205,297 | +404 | 0.01% | 3,726,442 |
| 2012-11-08 | 2012-11-06 | 18.398 | 204,893 | -2,429 | 0.01% | 3,769,709 |
| 2012-11-07 | 2012-11-05 | 17.658 | 207,322 | +3,239 | 0.01% | 3,660,798 |
| 2012-11-06 | 2012-11-02 | 18.127 | 204,083 | +810 | 0.01% | 3,699,366 |
| 2012-11-05 | 2012-11-01 | 18.226 | 203,273 | +59,119 | 0.01% | 3,704,763 |
| 2012-11-02 | 2012-10-31 | 18.226 | 144,154 | -91,918 | 0.01% | 2,627,287 |
| 2012-10-30 | 2012-10-26 | 17.287 | 236,072 | -405 | 0.02% | 4,081,003 |
| 2012-10-26 | 2012-10-24 | 17.337 | 236,477 | +89,084 | 0.02% | 4,099,684 |
| 2012-10-25 | 2012-10-22 | 17.460 | 147,393 | -810 | 0.01% | 2,573,479 |
| 2012-10-24 | 2012-10-19 | 17.608 | 148,203 | -8,098 | 0.01% | 2,609,582 |
| 2012-10-22 | 2012-10-18 | 17.658 | 156,301 | -76,126 | 0.01% | 2,759,893 |
| 2012-10-19 | 2012-10-17 | 16.670 | 232,427 | -66,003 | 0.02% | 3,874,492 |
| 2012-10-18 | 2012-10-16 | 16.151 | 298,430 | +86,249 | 0.02% | 4,819,973 |
| 2012-10-17 | 2012-10-15 | 16.028 | 212,181 | +5,264 | 0.01% | 3,400,757 |
| 2012-10-15 | 2012-10-11 | 16.670 | 206,917 | +4,454 | 0.01% | 3,449,247 |
| 2012-10-12 | 2012-10-10 | 17.139 | 202,463 | -4,454 | 0.01% | 3,470,000 |
| 2012-10-10 | 2012-10-08 | 16.793 | 206,917 | -810 | 0.01% | 3,474,797 |
| 2012-10-09 | 2012-10-05 | 16.151 | 207,727 | +6,884 | 0.01% | 3,355,020 |
| 2012-10-08 | 2012-10-04 | 16.645 | 200,843 | +7,693 | 0.01% | 3,343,035 |
| 2012-10-04 | 2012-09-28 | 17.460 | 193,150 | -6,883 | 0.01% | 3,372,396 |
| 2012-09-28 | 2012-09-26 | 17.386 | 200,033 | -2,430 | 0.01% | 3,477,753 |
| 2012-09-27 | 2012-09-25 | 17.139 | 202,463 | -7,289 | 0.01% | 3,470,000 |
| 2012-09-26 | 2012-09-24 | 17.312 | 209,752 | -405 | 0.01% | 3,631,186 |
| 2012-09-25 | 2012-09-21 | 16.991 | 210,157 | -3,644 | 0.01% | 3,570,727 |
| 2012-09-24 | 2012-09-20 | 16.522 | 213,801 | -16,197 | 0.01% | 3,532,322 |
| 2012-09-20 | 2012-09-18 | 16.225 | 229,998 | +405 | 0.02% | 3,731,761 |
| 2012-09-18 | 2012-09-14 | 16.941 | 229,593 | -14,577 | 0.02% | 3,889,620 |
| 2012-09-17 | 2012-09-13 | 15.657 | 244,170 | -810 | 0.02% | 3,823,015 |
| 2012-09-13 | 2012-09-11 | 15.237 | 244,980 | -405 | 0.02% | 3,732,847 |
| 2012-09-12 | 2012-09-10 | 15.296 | 245,385 | +8,098 | 0.02% | 3,753,523 |
| 2012-09-11 | 2012-09-07 | 15.396 | 237,287 | +1,300 | 0.02% | 3,653,222 |
| 2012-09-05 | 2012-09-03 | 14.998 | 235,987 | -402 | 0.02% | 3,539,447 |
| 2012-09-03 | 2012-08-30 | 14.874 | 236,389 | -9,665 | 0.02% | 3,516,126 |
| 2012-08-30 | 2012-08-28 | 13.583 | 246,054 | +5,638 | 0.02% | 3,342,167 |
| 2012-08-28 | 2012-08-24 | 14.030 | 240,416 | +4,027 | 0.02% | 3,373,046 |
| 2012-08-24 | 2012-08-22 | 14.502 | 236,389 | -4,027 | 0.02% | 3,428,076 |
| 2012-08-23 | 2012-08-21 | 14.278 | 240,416 | -1,611 | 0.02% | 3,432,745 |
| 2012-08-22 | 2012-08-20 | 14.552 | 242,027 | -36,647 | 0.02% | 3,521,858 |
| 2012-08-21 | 2012-08-17 | 13.906 | 278,674 | -402 | 0.02% | 3,875,207 |
| 2012-08-20 | 2012-08-16 | 13.633 | 279,076 | -403 | 0.02% | 3,804,567 |
| 2012-08-17 | 2012-08-15 | 13.012 | 279,479 | +26,579 | 0.02% | 3,636,561 |
| 2012-08-15 | 2012-08-13 | 12.913 | 252,900 | +402 | 0.02% | 3,265,597 |
| 2012-08-14 | 2012-08-10 | 13.285 | 252,498 | +403 | 0.02% | 3,354,456 |
| 2012-08-13 | 2012-08-09 | 13.881 | 252,095 | -32,619 | 0.02% | 3,499,342 |
| 2012-08-10 | 2012-08-08 | 13.037 | 284,714 | -8,457 | 0.02% | 3,711,748 |
| 2012-08-09 | 2012-08-07 | 12.714 | 293,171 | +805 | 0.02% | 3,727,360 |
| 2012-08-02 | 2012-07-31 | 13.037 | 292,366 | -402 | 0.02% | 3,811,506 |
| 2012-07-30 | 2012-07-26 | 12.317 | 292,768 | -2,417 | 0.02% | 3,605,917 |
| 2012-07-23 | 2012-07-19 | 12.441 | 295,185 | -6,443 | 0.02% | 3,672,336 |
| 2012-07-20 | 2012-07-18 | 12.292 | 301,628 | -805 | 0.02% | 3,707,552 |
| 2012-07-18 | 2012-07-16 | 11.907 | 302,433 | -806 | 0.02% | 3,601,042 |
| 2012-07-11 | 2012-07-09 | 11.261 | 303,239 | +1,208 | 0.02% | 3,414,859 |
| 2012-07-10 | 2012-07-06 | 11.795 | 302,031 | -805 | 0.02% | 3,562,505 |
| 2012-07-09 | 2012-07-05 | 11.609 | 302,836 | +805 | 0.02% | 3,515,600 |
| 2012-07-06 | 2012-07-04 | 11.497 | 302,031 | +806 | 0.02% | 3,472,505 |
| 2012-06-29 | 2012-06-27 | 11.845 | 301,225 | +403 | 0.02% | 3,567,958 |
| 2012-06-27 | 2012-06-25 | 11.299 | 300,822 | -806 | 0.02% | 3,398,845 |
| 2012-06-21 | 2012-06-19 | 11.087 | 301,628 | +806 | 0.02% | 3,344,287 |
| 2012-06-18 | 2012-06-14 | 11.137 | 300,822 | +2,013 | 0.02% | 3,350,290 |
| 2012-06-15 | 2012-06-13 | 11.634 | 298,809 | +403 | 0.02% | 3,476,271 |
| 2012-06-13 | 2012-06-11 | 11.733 | 298,406 | -2,014 | 0.02% | 3,501,223 |
| 2012-06-06 | 2012-06-04 | 11.199 | 300,420 | +806 | 0.02% | 3,364,463 |
| 2012-05-28 | 2012-05-24 | 12.106 | 299,614 | -806 | 0.02% | 3,626,996 |
| 2012-05-25 | 2012-05-23 | 11.485 | 300,420 | -402 | 0.02% | 3,450,253 |
| 2012-05-24 | 2012-05-22 | 11.423 | 300,822 | -5,638 | 0.02% | 3,436,195 |
| 2012-05-22 | 2012-05-18 | 10.838 | 306,460 | +2,771 | 0.02% | 3,321,357 |
| 2012-05-18 | 2012-05-16 | 10.800 | 303,689 | +399 | 0.02% | 3,279,910 |
| 2012-05-17 | 2012-05-15 | 11.276 | 303,290 | -3,991 | 0.02% | 3,420,001 |
| 2012-05-16 | 2012-05-14 | 10.800 | 307,281 | +7,982 | 0.02% | 3,318,705 |
| 2012-05-15 | 2012-05-11 | 11.389 | 299,299 | -3,193 | 0.02% | 3,408,747 |
| 2012-05-11 | 2012-05-09 | 11.765 | 302,492 | +3,193 | 0.02% | 3,558,813 |
| 2012-05-07 | 2012-05-03 | 12.604 | 299,299 | -4,789 | 0.02% | 3,772,497 |
| 2012-04-26 | 2012-04-24 | 11.690 | 304,088 | +3,991 | 0.02% | 3,554,730 |
| 2012-04-24 | 2012-04-20 | 12.304 | 300,097 | +8,779 | 0.02% | 3,692,315 |
| 2012-04-20 | 2012-04-18 | 12.504 | 291,318 | +2,394 | 0.02% | 3,642,701 |
| 2012-04-19 | 2012-04-17 | 12.442 | 288,924 | +3,991 | 0.02% | 3,594,666 |
| 2012-04-17 | 2012-04-13 | 12.504 | 284,933 | -3,192 | 0.02% | 3,562,862 |
| 2012-04-16 | 2012-04-12 | 12.780 | 288,125 | +5,587 | 0.02% | 3,682,195 |
| 2012-04-12 | 2012-04-10 | 12.780 | 282,538 | +798 | 0.02% | 3,610,794 |
| 2012-04-11 | 2012-04-05 | 13.331 | 281,740 | +3,990 | 0.02% | 3,755,915 |
| 2012-04-05 | 2012-04-02 | 13.431 | 277,750 | -3,192 | 0.02% | 3,730,564 |
| 2012-03-30 | 2012-03-28 | 12.930 | 280,942 | +1,596 | 0.02% | 3,632,637 |
| 2012-03-29 | 2012-03-27 | 13.456 | 279,346 | -27,935 | 0.02% | 3,759,001 |
| 2012-03-28 | 2012-03-26 | 13.156 | 307,281 | -4,788 | 0.02% | 4,042,506 |
| 2012-03-27 | 2012-03-23 | 12.379 | 312,069 | -7,982 | 0.02% | 3,863,076 |
| 2012-03-26 | 2012-03-22 | 12.103 | 320,051 | +9,977 | 0.02% | 3,873,664 |
| 2012-03-23 | 2012-03-21 | 12.053 | 310,074 | +399 | 0.02% | 3,737,370 |
| 2012-03-16 | 2012-03-14 | 12.680 | 309,675 | -399 | 0.02% | 3,926,561 |
| 2012-03-15 | 2012-03-13 | 12.680 | 310,074 | -10,775 | 0.02% | 3,931,620 |
| 2012-03-14 | 2012-03-12 | 12.479 | 320,849 | -17,958 | 0.02% | 4,003,923 |
| 2012-03-13 | 2012-03-09 | 12.153 | 338,807 | -2,394 | 0.03% | 4,117,653 |
| 2012-03-09 | 2012-03-07 | 11.627 | 341,201 | +798 | 0.03% | 3,967,198 |
| 2012-03-08 | 2012-03-06 | 11.665 | 340,403 | +798 | 0.03% | 3,970,715 |
| 2012-03-06 | 2012-03-02 | 12.229 | 339,605 | -7,981 | 0.03% | 4,152,882 |
| 2012-03-02 | 2012-02-29 | 11.752 | 347,586 | +1,596 | 0.03% | 4,084,988 |
| 2012-03-01 | 2012-02-28 | 12.016 | 345,990 | -10,376 | 0.03% | 4,157,266 |
| 2012-02-29 | 2012-02-27 | 11.414 | 356,366 | +15,963 | 0.03% | 4,067,619 |
| 2012-02-27 | 2012-02-23 | 12.016 | 340,403 | +2,793 | 0.03% | 4,090,135 |
| 2012-02-23 | 2012-02-21 | 12.191 | 337,610 | +3,991 | 0.03% | 4,115,796 |
| 2012-02-22 | 2012-02-20 | 12.279 | 333,619 | +798 | 0.03% | 4,096,401 |
| 2012-02-17 | 2012-02-15 | 12.404 | 332,821 | -1,995 | 0.03% | 4,128,303 |
| 2012-02-16 | 2012-02-14 | 12.429 | 334,816 | -7,981 | 0.03% | 4,161,439 |
| 2012-02-14 | 2012-02-10 | 11.978 | 342,797 | -1,198 | 0.03% | 4,106,015 |
| 2012-02-13 | 2012-02-09 | 11.903 | 343,995 | -12,770 | 0.03% | 4,094,505 |
| 2012-02-10 | 2012-02-08 | 11.489 | 356,765 | -7,981 | 0.03% | 4,098,994 |
| 2012-02-09 | 2012-02-07 | 11.289 | 364,746 | -1,995 | 0.03% | 4,117,570 |
| 2012-02-08 | 2012-02-06 | 11.076 | 366,741 | +1,197 | 0.03% | 4,061,976 |
| 2012-02-07 | 2012-02-03 | 10.913 | 365,544 | +2,793 | 0.03% | 3,989,179 |
| 2012-02-06 | 2012-02-02 | 11.364 | 362,751 | -798 | 0.03% | 4,122,319 |
| 2012-02-01 | 2012-01-30 | 10.713 | 363,549 | +7,982 | 0.03% | 3,894,527 |
| 2012-01-31 | 2012-01-27 | 11.088 | 355,567 | +3,192 | 0.03% | 3,942,670 |
| 2012-01-30 | 2012-01-26 | 11.477 | 352,375 | -798 | 0.03% | 4,044,140 |
| 2012-01-27 | 2012-01-20 | 11.189 | 353,173 | +1,596 | 0.03% | 3,951,524 |
| 2012-01-20 | 2012-01-18 | 10.963 | 351,577 | -5,587 | 0.03% | 3,854,377 |
| 2012-01-19 | 2012-01-17 | 11.201 | 357,164 | -1,995 | 0.03% | 4,000,653 |
| 2012-01-16 | 2012-01-12 | 10.675 | 359,159 | -798 | 0.03% | 3,833,999 |
| 2012-01-13 | 2012-01-11 | 10.662 | 359,957 | -399 | 0.03% | 3,838,008 |
| 2012-01-12 | 2012-01-10 | 10.449 | 360,356 | -798 | 0.03% | 3,765,507 |
| 2012-01-10 | 2012-01-06 | 10.048 | 361,154 | +798 | 0.03% | 3,629,046 |
| 2012-01-06 | 2012-01-04 | 10.186 | 360,356 | -1,197 | 0.03% | 3,670,692 |
| 2012-01-05 | 2012-01-03 | 10.525 | 361,553 | -1,597 | 0.03% | 3,805,195 |
| 2011-12-30 | 2011-12-28 | 9.961 | 363,150 | +3,991 | 0.03% | 3,617,253 |
| 2011-12-23 | 2011-12-21 | 9.773 | 359,159 | -399 | 0.03% | 3,509,999 |
| 2011-12-05 | 2011-12-01 | 9.146 | 359,558 | -1,197 | 0.03% | 3,288,649 |
| 2011-11-28 | 2011-11-24 | 8.908 | 360,755 | +1,197 | 0.03% | 3,213,717 |
| 2011-11-24 | 2011-11-22 | 9.297 | 359,558 | -399 | 0.03% | 3,342,709 |
| 2011-11-04 | 2011-11-02 | 8.733 | 359,957 | -15,963 | 0.03% | 3,143,468 |
| 2011-10-31 | 2011-10-27 | 8.708 | 375,920 | +15,963 | 0.03% | 3,273,451 |
| 2011-10-28 | 2011-10-26 | 8.858 | 359,957 | -1,596 | 0.03% | 3,188,568 |
| 2011-10-27 | 2011-10-25 | 8.720 | 361,553 | -5,188 | 0.03% | 3,152,876 |
| 2011-10-21 | 2011-10-19 | 6.929 | 366,741 | +1,596 | 0.03% | 2,541,033 |
| 2011-10-20 | 2011-10-18 | 7.229 | 365,145 | +798 | 0.03% | 2,639,775 |
| 2011-10-19 | 2011-10-17 | 7.831 | 364,347 | +3,193 | 0.03% | 2,853,125 |
| 2011-10-17 | 2011-10-13 | 7.893 | 361,154 | -2,395 | 0.03% | 2,850,747 |
| 2011-10-13 | 2011-10-11 | 7.217 | 363,549 | -798 | 0.03% | 2,623,681 |
| 2011-10-12 | 2011-10-10 | 6.904 | 364,347 | -399 | 0.03% | 2,515,315 |
| 2011-10-11 | 2011-10-07 | 6.966 | 364,746 | -798 | 0.03% | 2,540,920 |
| 2011-10-07 | 2011-10-04 | 6.039 | 365,544 | -798 | 0.03% | 2,207,559 |
| 2011-10-06 | 2011-10-03 | 6.077 | 366,342 | +798 | 0.03% | 2,226,148 |
| 2011-09-30 | 2011-09-27 | 6.728 | 365,544 | +798 | 0.03% | 2,459,459 |
| 2011-09-27 | 2011-09-23 | 7.330 | 364,746 | +3,193 | 0.03% | 2,673,450 |
| 2011-09-20 | 2011-09-16 | 8.570 | 361,553 | +1,596 | 0.03% | 3,098,516 |
| 2011-09-12 | 2011-09-08 | 9.661 | 359,957 | +2,365 | 0.03% | 3,477,506 |
| 2011-08-31 | 2011-08-29 | 9.610 | 357,592 | -4,758 | 0.03% | 3,436,618 |
| 2011-08-26 | 2011-08-24 | 8.942 | 362,350 | -792 | 0.03% | 3,240,134 |
| 2011-08-25 | 2011-08-23 | 9.207 | 363,142 | -4,758 | 0.03% | 3,343,396 |
| 2011-08-24 | 2011-08-22 | 8.740 | 367,900 | -1,585 | 0.03% | 3,215,522 |
| 2011-08-23 | 2011-08-19 | 8.942 | 369,485 | +2,378 | 0.03% | 3,303,936 |
| 2011-08-22 | 2011-08-18 | 9.459 | 367,107 | +793 | 0.03% | 3,472,502 |
| 2011-08-19 | 2011-08-17 | 9.585 | 366,314 | -7,136 | 0.03% | 3,511,201 |
| 2011-08-18 | 2011-08-16 | 8.892 | 373,450 | +2,379 | 0.03% | 3,320,551 |
| 2011-08-17 | 2011-08-15 | 8.955 | 371,071 | -793 | 0.03% | 3,322,798 |
| 2011-08-16 | 2011-08-12 | 8.854 | 371,864 | +3,964 | 0.03% | 3,292,379 |
| 2011-08-15 | 2011-08-11 | 8.400 | 367,900 | -793 | 0.03% | 3,090,242 |
| 2011-08-12 | 2011-08-10 | 8.601 | 368,693 | +4,758 | 0.03% | 3,171,303 |
| 2011-08-11 | 2011-08-09 | 8.463 | 363,935 | +6,343 | 0.03% | 3,079,888 |
| 2011-08-10 | 2011-08-08 | 9.144 | 357,592 | +793 | 0.03% | 3,269,748 |
| 2011-08-05 | 2011-08-03 | 10.708 | 356,799 | -3,965 | 0.03% | 3,820,497 |
| 2011-08-04 | 2011-08-02 | 10.645 | 360,764 | -3,964 | 0.03% | 3,840,203 |
| 2011-08-03 | 2011-08-01 | 10.670 | 364,728 | -1,586 | 0.03% | 3,891,598 |
| 2011-08-02 | 2011-07-29 | 10.266 | 366,314 | +1,586 | 0.03% | 3,760,681 |
| 2011-08-01 | 2011-07-28 | 10.670 | 364,728 | -793 | 0.03% | 3,891,598 |
| 2011-07-27 | 2011-07-25 | 10.519 | 365,521 | +5,550 | 0.03% | 3,844,739 |
| 2011-07-26 | 2011-07-22 | 10.594 | 359,971 | +4,757 | 0.03% | 3,813,602 |
| 2011-07-25 | 2011-07-21 | 10.531 | 355,214 | -1,585 | 0.03% | 3,740,805 |
| 2011-07-21 | 2011-07-19 | 10.657 | 356,799 | +793 | 0.03% | 3,802,497 |
| 2011-07-20 | 2011-07-18 | 10.846 | 356,006 | +4,360 | 0.03% | 3,861,396 |
| 2011-07-19 | 2011-07-15 | 10.569 | 351,646 | -3,964 | 0.03% | 3,716,535 |
| 2011-07-15 | 2011-07-13 | 10.531 | 355,610 | +5,550 | 0.03% | 3,744,975 |
| 2011-07-14 | 2011-07-12 | 10.279 | 350,060 | -5,550 | 0.03% | 3,598,227 |
| 2011-07-13 | 2011-07-11 | 10.519 | 355,610 | +1,586 | 0.03% | 3,740,490 |
| 2011-07-12 | 2011-07-08 | 10.771 | 354,024 | +7,929 | 0.03% | 3,813,108 |
| 2011-07-11 | 2011-07-07 | 11.048 | 346,095 | -80,875 | 0.03% | 3,823,736 |
| 2011-07-08 | 2011-07-06 | 11.376 | 426,970 | +14,669 | 0.03% | 4,857,272 |
| 2011-07-06 | 2011-07-04 | 11.843 | 412,301 | -3,965 | 0.03% | 4,882,795 |
| 2011-07-05 | 2011-06-30 | 11.717 | 416,266 | +4,757 | 0.03% | 4,877,252 |
| 2011-07-04 | 2011-06-29 | 11.591 | 411,509 | +1,586 | 0.03% | 4,769,615 |
| 2011-06-30 | 2011-06-28 | 11.616 | 409,923 | +2,775 | 0.03% | 4,761,573 |
| 2011-06-15 | 2011-06-13 | 11.982 | 407,148 | +7,533 | 0.03% | 4,878,254 |
| 2011-06-08 | 2011-06-03 | 11.931 | 399,615 | -2,379 | 0.03% | 4,767,837 |
| 2011-06-07 | 2011-06-02 | 11.805 | 401,994 | +793 | 0.03% | 4,745,521 |
| 2011-06-02 | 2011-05-31 | 12.007 | 401,201 | +793 | 0.03% | 4,817,120 |
| 2011-06-01 | 2011-05-30 | 11.855 | 400,408 | -7,929 | 0.03% | 4,746,999 |
| 2011-05-30 | 2011-05-26 | 11.742 | 408,337 | +7,136 | 0.03% | 4,794,650 |
| 2011-05-26 | 2011-05-24 | 12.007 | 401,201 | +7,929 | 0.03% | 4,817,120 |
| 2011-05-25 | 2011-05-23 | 12.234 | 393,272 | -1,586 | 0.03% | 4,811,199 |
| 2011-05-19 | 2011-05-17 | 12.145 | 394,858 | +8,722 | 0.03% | 4,795,741 |
| 2011-05-17 | 2011-05-13 | 12.818 | 386,136 | +1,586 | 0.03% | 4,949,325 |
| 2011-05-16 | 2011-05-12 | 12.691 | 384,550 | +2,379 | 0.03% | 4,880,195 |
| 2011-05-05 | 2011-05-03 | 13.325 | 382,171 | +15,760 | 0.03% | 5,092,504 |
| 2011-05-04 | 2011-04-29 | 13.452 | 366,411 | -7,880 | 0.03% | 4,928,999 |
| 2011-05-03 | 2011-04-28 | 13.401 | 374,291 | +3,152 | 0.03% | 5,016,001 |
| 2011-04-29 | 2011-04-27 | 13.579 | 371,139 | +7,880 | 0.03% | 5,039,700 |
| 2011-04-28 | 2011-04-26 | 13.934 | 363,259 | -11,032 | 0.03% | 5,061,778 |
| 2011-04-27 | 2011-04-21 | 13.909 | 374,291 | -1,182 | 0.03% | 5,206,001 |
| 2011-04-20 | 2011-04-18 | 13.934 | 375,473 | +1,182 | 0.03% | 5,231,972 |
| 2011-04-18 | 2011-04-14 | 13.960 | 374,291 | -394 | 0.03% | 5,225,001 |
| 2011-04-14 | 2011-04-12 | 13.554 | 374,685 | -1,576 | 0.03% | 5,078,341 |
| 2011-04-06 | 2011-04-01 | 13.884 | 376,261 | -3,152 | 0.03% | 5,223,852 |
| 2011-04-04 | 2011-03-31 | 13.706 | 379,413 | -8,274 | 0.03% | 5,200,203 |
| 2011-04-01 | 2011-03-30 | 13.224 | 387,687 | -24,821 | 0.03% | 5,126,646 |
| 2011-03-31 | 2011-03-29 | 12.462 | 412,508 | -394 | 0.03% | 5,140,770 |
| 2011-03-28 | 2011-03-24 | 12.488 | 412,902 | +394 | 0.03% | 5,156,160 |
| 2011-03-24 | 2011-03-22 | 12.500 | 412,508 | +31,913 | 0.03% | 5,156,475 |
| 2011-03-22 | 2011-03-18 | 12.234 | 380,595 | -3,940 | 0.03% | 4,656,123 |
| 2011-03-21 | 2011-03-17 | 12.145 | 384,535 | +3,940 | 0.03% | 4,670,164 |
| 2011-03-18 | 2011-03-16 | 12.615 | 380,595 | -3,940 | 0.03% | 4,801,023 |
| 2011-03-17 | 2011-03-15 | 12.310 | 384,535 | +3,940 | 0.03% | 4,733,604 |
| 2011-03-15 | 2011-03-11 | 13.097 | 380,595 | -14,183 | 0.03% | 4,984,563 |
| 2011-03-14 | 2011-03-10 | 13.528 | 394,778 | +7,879 | 0.03% | 5,340,654 |
| 2011-03-08 | 2011-03-04 | 12.424 | 386,899 | -788 | 0.03% | 4,806,895 |
| 2011-03-07 | 2011-03-03 | 12.894 | 387,687 | -1,576 | 0.03% | 4,998,725 |
| 2011-03-03 | 2011-03-01 | 12.995 | 389,263 | +1,970 | 0.03% | 5,058,566 |
| 2011-03-01 | 2011-02-25 | 12.373 | 387,293 | +3,940 | 0.03% | 4,792,130 |
| 2011-02-24 | 2011-02-22 | 12.361 | 383,353 | +394 | 0.03% | 4,738,514 |
| 2011-02-16 | 2011-02-14 | 12.526 | 382,959 | -1,182 | 0.03% | 4,796,824 |
| 2011-02-15 | 2011-02-11 | 11.967 | 384,141 | +6,698 | 0.03% | 4,597,129 |
| 2011-02-14 | 2011-02-10 | 12.208 | 377,443 | -394 | 0.03% | 4,607,982 |
| 2011-02-11 | 2011-02-09 | 12.792 | 377,837 | +6,304 | 0.03% | 4,833,362 |
| 2011-01-31 | 2011-01-27 | 12.170 | 371,533 | +2,758 | 0.03% | 4,521,685 |
| 2011-01-28 | 2011-01-26 | 11.980 | 368,775 | -8,274 | 0.03% | 4,417,920 |
| 2011-01-27 | 2011-01-25 | 11.917 | 377,049 | +788 | 0.03% | 4,493,117 |
| 2011-01-26 | 2011-01-24 | 12.310 | 376,261 | +7,880 | 0.03% | 4,631,752 |
| 2011-01-25 | 2011-01-21 | 12.741 | 368,381 | +788 | 0.03% | 4,693,699 |
| 2011-01-24 | 2011-01-20 | 13.021 | 367,593 | +394 | 0.03% | 4,786,289 |
| 2011-01-21 | 2011-01-19 | 13.554 | 367,199 | +1,182 | 0.03% | 4,976,879 |
| 2011-01-20 | 2011-01-18 | 12.919 | 366,017 | +394 | 0.03% | 4,728,609 |
| 2011-01-19 | 2011-01-17 | 12.970 | 365,623 | +3,152 | 0.03% | 4,742,079 |
| 2011-01-18 | 2011-01-14 | 12.741 | 362,471 | +7,880 | 0.03% | 4,618,398 |
| 2011-01-14 | 2011-01-12 | 13.579 | 354,591 | -1,182 | 0.03% | 4,814,995 |
| 2011-01-13 | 2011-01-11 | 13.300 | 355,773 | +394 | 0.03% | 4,731,715 |
| 2011-01-10 | 2011-01-06 | 14.315 | 355,379 | -11,032 | 0.03% | 5,087,275 |
| 2011-01-07 | 2011-01-05 | 13.782 | 366,411 | -394 | 0.03% | 5,049,899 |
| 2011-01-05 | 2011-01-03 | 13.046 | 366,805 | -394 | 0.03% | 4,785,339 |
| 2011-01-04 | 2010-12-31 | 12.868 | 367,199 | +788 | 0.03% | 4,725,239 |
| 2010-12-30 | 2010-12-28 | 12.665 | 366,411 | +394 | 0.03% | 4,640,699 |
| 2010-12-29 | 2010-12-24 | 13.148 | 366,017 | -394 | 0.03% | 4,812,219 |
| 2010-12-28 | 2010-12-22 | 13.376 | 366,411 | -40,581 | 0.03% | 4,901,099 |
| 2010-12-23 | 2010-12-21 | 12.741 | 406,992 | +3,940 | 0.03% | 5,185,659 |
| 2010-12-22 | 2010-12-20 | 12.716 | 403,052 | -788 | 0.03% | 5,125,227 |
| 2010-12-21 | 2010-12-17 | 12.944 | 403,840 | -2,758 | 0.03% | 5,227,498 |
| 2010-12-20 | 2010-12-16 | 12.500 | 406,598 | -2,364 | 0.03% | 5,082,599 |
| 2010-12-17 | 2010-12-15 | 12.919 | 408,962 | +394 | 0.03% | 5,283,419 |
| 2010-12-16 | 2010-12-14 | 13.274 | 408,568 | -1,970 | 0.03% | 5,423,509 |
| 2010-12-15 | 2010-12-13 | 12.564 | 410,538 | -394 | 0.03% | 5,157,900 |
| 2010-12-14 | 2010-12-10 | 12.183 | 410,932 | -1,182 | 0.03% | 5,006,400 |
| 2010-12-13 | 2010-12-09 | 12.221 | 412,114 | -2,364 | 0.03% | 5,036,490 |
| 2010-12-10 | 2010-12-08 | 11.904 | 414,478 | -6,698 | 0.03% | 4,933,881 |
| 2010-12-09 | 2010-12-07 | 11.675 | 421,176 | +2,758 | 0.03% | 4,917,403 |
| 2010-12-08 | 2010-12-06 | 12.043 | 418,418 | -1,970 | 0.03% | 5,039,192 |
| 2010-12-07 | 2010-12-03 | 11.561 | 420,388 | -4,728 | 0.03% | 4,860,187 |
| 2010-12-02 | 2010-11-30 | 10.711 | 425,116 | -9,455 | 0.03% | 4,553,384 |
| 2010-11-30 | 2010-11-26 | 10.546 | 434,571 | -20,094 | 0.03% | 4,582,960 |
| 2010-11-29 | 2010-11-25 | 10.026 | 454,665 | -3,152 | 0.04% | 4,558,300 |
| 2010-11-25 | 2010-11-23 | 9.873 | 457,817 | +3,940 | 0.04% | 4,520,181 |
| 2010-11-24 | 2010-11-22 | 9.988 | 453,877 | -12,214 | 0.04% | 4,533,120 |
| 2010-11-23 | 2010-11-19 | 10.038 | 466,091 | +62,645 | 0.04% | 4,678,768 |
| 2010-11-22 | 2010-11-18 | 9.772 | 403,446 | -5,122 | 0.03% | 3,942,398 |
| 2010-11-18 | 2010-11-16 | 10.026 | 408,568 | -7,092 | 0.03% | 4,096,149 |
| 2010-11-17 | 2010-11-15 | 10.330 | 415,660 | +394 | 0.03% | 4,293,851 |
| 2010-11-16 | 2010-11-12 | 10.318 | 415,266 | +6,304 | 0.03% | 4,284,511 |
| 2010-11-12 | 2010-11-10 | 10.673 | 408,962 | +13,002 | 0.03% | 4,364,789 |
| 2010-11-11 | 2010-11-09 | 11.092 | 395,960 | -394 | 0.03% | 4,391,846 |
| 2010-11-10 | 2010-11-08 | 11.015 | 396,354 | -7,486 | 0.03% | 4,366,036 |
| 2010-11-09 | 2010-11-05 | 11.028 | 403,840 | -13,396 | 0.03% | 4,453,623 |
| 2010-11-08 | 2010-11-04 | 11.041 | 417,236 | -23,639 | 0.03% | 4,606,652 |
| 2010-11-05 | 2010-11-03 | 10.292 | 440,875 | -1,182 | 0.03% | 4,537,542 |
| 2010-11-03 | 2010-11-01 | 9.975 | 442,057 | +394 | 0.03% | 4,409,457 |
| 2010-11-02 | 2010-10-29 | 9.962 | 441,663 | +788 | 0.03% | 4,399,922 |
| 2010-10-29 | 2010-10-27 | 10.216 | 440,875 | +788 | 0.03% | 4,503,972 |
| 2010-10-28 | 2010-10-26 | 10.229 | 440,087 | -1,182 | 0.03% | 4,501,507 |
| 2010-10-26 | 2010-10-22 | 9.848 | 441,269 | +1,576 | 0.03% | 4,345,597 |
| 2010-10-22 | 2010-10-20 | 9.797 | 439,693 | -3,152 | 0.03% | 4,307,757 |
| 2010-10-20 | 2010-10-18 | 9.899 | 442,845 | +15,759 | 0.03% | 4,383,598 |
| 2010-10-18 | 2010-10-14 | 9.937 | 427,086 | -3,940 | 0.03% | 4,243,864 |
| 2010-10-14 | 2010-10-12 | 9.556 | 431,026 | +788 | 0.03% | 4,118,915 |
| 2010-10-08 | 2010-10-06 | 9.873 | 430,238 | -1,576 | 0.03% | 4,247,884 |
| 2010-10-07 | 2010-10-05 | 9.785 | 431,814 | +1,576 | 0.03% | 4,225,085 |
| 2010-10-06 | 2010-10-04 | 10.013 | 430,238 | -1,576 | 0.03% | 4,307,945 |
| 2010-10-04 | 2010-09-29 | 9.746 | 431,814 | +788 | 0.03% | 4,208,645 |
| 2010-09-30 | 2010-09-28 | 9.785 | 431,026 | -1,575 | 0.03% | 4,217,375 |
| 2010-09-28 | 2010-09-24 | 10.013 | 432,601 | -394 | 0.03% | 4,331,605 |
| 2010-09-27 | 2010-09-22 | 10.026 | 432,995 | -42,157 | 0.03% | 4,341,045 |
| 2010-09-24 | 2010-09-21 | 9.708 | 475,152 | -7,880 | 0.04% | 4,612,946 |
| 2010-09-22 | 2010-09-20 | 9.277 | 483,032 | -1,576 | 0.04% | 4,481,028 |
| 2010-09-20 | 2010-09-16 | 9.175 | 484,608 | -788 | 0.04% | 4,446,448 |
| 2010-09-15 | 2010-09-13 | 9.426 | 485,396 | -1,576 | 0.04% | 4,575,456 |
| 2010-09-14 | 2010-09-10 | 9.260 | 486,972 | +1,687 | 0.04% | 4,509,562 |
| 2010-09-09 | 2010-09-07 | 9.056 | 485,285 | +7,840 | 0.04% | 4,394,900 |
| 2010-09-08 | 2010-09-06 | 9.095 | 477,445 | +784 | 0.04% | 4,342,168 |
| 2010-09-07 | 2010-09-03 | 9.158 | 476,661 | -3,136 | 0.04% | 4,365,438 |
| 2010-09-06 | 2010-09-02 | 9.005 | 479,797 | -3,920 | 0.04% | 4,320,718 |
| 2010-09-03 | 2010-09-01 | 8.750 | 483,717 | +3,920 | 0.04% | 4,232,619 |
| 2010-09-02 | 2010-08-31 | 8.623 | 479,797 | -7,840 | 0.04% | 4,137,119 |
| 2010-08-26 | 2010-08-24 | 8.521 | 487,637 | -39,199 | 0.04% | 4,154,960 |
| 2010-08-25 | 2010-08-23 | 8.176 | 526,836 | +10,192 | 0.04% | 4,307,519 |
| 2010-08-20 | 2010-08-18 | 8.419 | 516,644 | -58,015 | 0.04% | 4,349,397 |
| 2010-08-19 | 2010-08-17 | 8.112 | 574,659 | -18,032 | 0.05% | 4,661,880 |
| 2010-08-18 | 2010-08-16 | 7.819 | 592,691 | +6,272 | 0.05% | 4,634,283 |
| 2010-08-17 | 2010-08-13 | 7.794 | 586,419 | +128,573 | 0.05% | 4,570,282 |
| 2010-08-16 | 2010-08-12 | 8.112 | 457,846 | +784 | 0.04% | 3,714,243 |
| 2010-08-12 | 2010-08-10 | 8.112 | 457,062 | +4,704 | 0.04% | 3,707,883 |
| 2010-08-06 | 2010-08-04 | 8.521 | 452,358 | -2,352 | 0.04% | 3,854,362 |
| 2010-08-03 | 2010-07-30 | 8.176 | 454,710 | +2,352 | 0.04% | 3,717,802 |
| 2010-08-02 | 2010-07-29 | 8.291 | 452,358 | -784 | 0.04% | 3,750,502 |
| 2010-07-29 | 2010-07-27 | 8.380 | 453,142 | -6,272 | 0.04% | 3,797,462 |
| 2010-07-27 | 2010-07-23 | 8.036 | 459,414 | +7,840 | 0.04% | 3,691,803 |
| 2010-07-22 | 2010-07-20 | 8.036 | 451,574 | +3,920 | 0.04% | 3,628,802 |
| 2010-07-20 | 2010-07-16 | 8.482 | 447,654 | -7,840 | 0.04% | 3,797,151 |
| 2010-07-19 | 2010-07-15 | 8.495 | 455,494 | -3,136 | 0.04% | 3,869,462 |
| 2010-07-16 | 2010-07-14 | 8.521 | 458,630 | -3,920 | 0.04% | 3,907,803 |
| 2010-07-15 | 2010-07-13 | 8.355 | 462,550 | -3,919 | 0.04% | 3,864,504 |
| 2010-07-14 | 2010-07-12 | 8.240 | 466,469 | -3,920 | 0.04% | 3,843,696 |
| 2010-07-13 | 2010-07-09 | 8.317 | 470,389 | -3,920 | 0.04% | 3,911,997 |
| 2010-07-12 | 2010-07-08 | 8.151 | 474,309 | -15,680 | 0.04% | 3,865,948 |
| 2010-07-09 | 2010-07-07 | 7.985 | 489,989 | -784 | 0.04% | 3,912,500 |
| 2010-07-07 | 2010-07-05 | 8.036 | 490,773 | -31,359 | 0.04% | 3,943,801 |
| 2010-07-06 | 2010-07-02 | 7.921 | 522,132 | -1,568 | 0.04% | 4,135,858 |
| 2010-07-05 | 2010-06-30 | 7.845 | 523,700 | +1,568 | 0.04% | 4,108,199 |
| 2010-07-02 | 2010-06-29 | 7.806 | 522,132 | -11,760 | 0.04% | 4,075,918 |
| 2010-06-30 | 2010-06-28 | 7.947 | 533,892 | +3,136 | 0.04% | 4,242,630 |
| 2010-06-29 | 2010-06-25 | 8.112 | 530,756 | -15,680 | 0.04% | 4,305,720 |
| 2010-06-28 | 2010-06-24 | 7.717 | 546,436 | +4,704 | 0.04% | 4,216,853 |
| 2010-06-25 | 2010-06-23 | 7.896 | 541,732 | +28,616 | 0.04% | 4,277,292 |
| 2010-06-24 | 2010-06-22 | 8.189 | 513,116 | +10,191 | 0.04% | 4,201,887 |
| 2010-06-23 | 2010-06-21 | 8.355 | 502,925 | +10,976 | 0.04% | 4,201,828 |
| 2010-06-22 | 2010-06-18 | 8.533 | 491,949 | +8,624 | 0.04% | 4,197,976 |
| 2010-06-21 | 2010-06-17 | 8.686 | 483,325 | +1,568 | 0.04% | 4,198,364 |
| 2010-06-18 | 2010-06-15 | 8.686 | 481,757 | -5,880 | 0.04% | 4,184,744 |
| 2010-06-15 | 2010-06-11 | 8.623 | 487,637 | +3,920 | 0.04% | 4,204,720 |
| 2010-06-14 | 2010-06-10 | 8.788 | 483,717 | +2,744 | 0.04% | 4,251,129 |
| 2010-06-11 | 2010-06-09 | 9.005 | 480,973 | +8,624 | 0.04% | 4,331,309 |
| 2010-06-10 | 2010-06-08 | 8.737 | 472,349 | +1,960 | 0.04% | 4,127,122 |
| 2010-06-09 | 2010-06-07 | 8.788 | 470,389 | -3,136 | 0.04% | 4,133,997 |
| 2010-06-08 | 2010-06-04 | 8.967 | 473,525 | +5,880 | 0.04% | 4,246,117 |
| 2010-06-07 | 2010-06-03 | 9.133 | 467,645 | -7,056 | 0.04% | 4,270,936 |
| 2010-06-04 | 2010-06-02 | 8.763 | 474,701 | +1,568 | 0.04% | 4,159,783 |
| 2010-06-03 | 2010-06-01 | 8.929 | 473,133 | +1,960 | 0.04% | 4,224,497 |
| 2010-06-02 | 2010-05-31 | 8.814 | 471,173 | -5,488 | 0.04% | 4,152,907 |
| 2010-06-01 | 2010-05-28 | 8.737 | 476,661 | +9,016 | 0.04% | 4,164,798 |
| 2010-05-28 | 2010-05-26 | 8.393 | 467,645 | -1,568 | 0.04% | 3,924,966 |
| 2010-05-27 | 2010-05-25 | 7.972 | 469,213 | -29,792 | 0.04% | 3,740,622 |
| 2010-05-26 | 2010-05-24 | 8.151 | 499,005 | +15,680 | 0.04% | 4,067,237 |
| 2010-05-25 | 2010-05-20 | 8.731 | 483,325 | +66,246 | 0.04% | 4,220,127 |
| 2010-05-24 | 2010-05-19 | 8.731 | 417,079 | +3,539 | 0.03% | 3,641,703 |
| 2010-05-19 | 2010-05-17 | 9.617 | 413,540 | -2,336 | 0.03% | 3,977,193 |
| 2010-05-17 | 2010-05-13 | 9.849 | 415,876 | +15,576 | 0.03% | 4,095,779 |
| 2010-05-13 | 2010-05-11 | 9.964 | 400,300 | +3,894 | 0.03% | 3,988,638 |
| 2010-05-12 | 2010-05-10 | 9.759 | 396,406 | +8,177 | 0.03% | 3,868,398 |
| 2010-05-11 | 2010-05-07 | 9.759 | 388,229 | +1,558 | 0.03% | 3,788,601 |
| 2010-05-10 | 2010-05-06 | 10.093 | 386,671 | +778 | 0.03% | 3,902,487 |
| 2010-05-07 | 2010-05-05 | 10.658 | 385,893 | +7,788 | 0.03% | 4,112,655 |
| 2010-05-06 | 2010-05-04 | 10.786 | 378,105 | -1,557 | 0.03% | 4,078,205 |
| 2010-05-05 | 2010-05-03 | 10.272 | 379,662 | +3,894 | 0.03% | 3,899,998 |
| 2010-05-04 | 2010-04-30 | 10.542 | 375,768 | +1,557 | 0.03% | 3,961,323 |
| 2010-05-03 | 2010-04-29 | 10.786 | 374,211 | +1,558 | 0.03% | 4,036,204 |
| 2010-04-30 | 2010-04-28 | 10.709 | 372,653 | -5,452 | 0.03% | 3,990,690 |
| 2010-04-27 | 2010-04-23 | 10.837 | 378,105 | -24,921 | 0.03% | 4,097,625 |
| 2010-04-26 | 2010-04-22 | 9.926 | 403,026 | -389 | 0.03% | 4,000,275 |
| 2010-04-22 | 2010-04-20 | 8.911 | 403,415 | -390 | 0.03% | 3,594,917 |
| 2010-04-20 | 2010-04-16 | 9.733 | 403,805 | -40,497 | 0.03% | 3,930,232 |
| 2010-04-19 | 2010-04-15 | 9.502 | 444,302 | +38,940 | 0.04% | 4,221,699 |
| 2010-04-16 | 2010-04-14 | 9.027 | 405,362 | -70,871 | 0.03% | 3,659,112 |
| 2010-04-14 | 2010-04-12 | 8.475 | 476,233 | -1,947 | 0.04% | 4,035,903 |
| 2010-04-12 | 2010-04-08 | 8.295 | 478,180 | -7,788 | 0.04% | 3,966,443 |
| 2010-04-08 | 2010-04-01 | 7.961 | 485,968 | +16,355 | 0.04% | 3,868,803 |
| 2010-04-01 | 2010-03-30 | 8.218 | 469,613 | +390 | 0.04% | 3,859,201 |
| 2010-03-31 | 2010-03-29 | 8.359 | 469,223 | -5,841 | 0.04% | 3,922,271 |
| 2010-03-26 | 2010-03-24 | 8.295 | 475,064 | +7,009 | 0.04% | 3,940,596 |
| 2010-03-25 | 2010-03-23 | 8.295 | 468,055 | +1,168 | 0.04% | 3,882,457 |
| 2010-03-22 | 2010-03-18 | 8.398 | 466,887 | +1,168 | 0.04% | 3,920,729 |
| 2010-03-16 | 2010-03-12 | 8.731 | 465,719 | -8,567 | 0.04% | 4,066,401 |
| 2010-03-11 | 2010-03-09 | 8.218 | 474,286 | -3,894 | 0.04% | 3,897,603 |
| 2010-03-10 | 2010-03-08 | 8.218 | 478,180 | -4,672 | 0.04% | 3,929,603 |
| 2010-03-09 | 2010-03-05 | 7.974 | 482,852 | -97,739 | 0.04% | 3,850,197 |
| 2010-03-08 | 2010-03-04 | 7.550 | 580,591 | -2,336 | 0.05% | 4,383,540 |
| 2010-03-05 | 2010-03-03 | 7.242 | 582,927 | +11,292 | 0.05% | 4,221,537 |
| 2010-03-04 | 2010-03-02 | 7.499 | 571,635 | +94,234 | 0.05% | 4,286,561 |
| 2010-03-03 | 2010-03-01 | 7.627 | 477,401 | +3,115 | 0.04% | 3,641,221 |
| 2010-03-02 | 2010-02-26 | 7.627 | 474,286 | -3,115 | 0.04% | 3,617,463 |
| 2010-03-01 | 2010-02-25 | 7.820 | 477,401 | +8,567 | 0.04% | 3,733,171 |
| 2010-02-26 | 2010-02-24 | 8.192 | 468,834 | +3,894 | 0.04% | 3,840,759 |
| 2010-02-24 | 2010-02-22 | 7.935 | 464,940 | +1,947 | 0.04% | 3,689,459 |
| 2010-02-18 | 2010-02-12 | 7.833 | 462,993 | +4,673 | 0.04% | 3,626,449 |
| 2010-02-05 | 2010-02-03 | 8.873 | 458,320 | -2,337 | 0.04% | 4,066,532 |
| 2010-02-02 | 2010-01-29 | 8.269 | 460,657 | +38,940 | 0.04% | 3,809,262 |
| 2010-01-28 | 2010-01-26 | 8.166 | 421,717 | +1,558 | 0.03% | 3,443,940 |
| 2010-01-26 | 2010-01-22 | 8.719 | 420,159 | +778 | 0.03% | 3,663,201 |
| 2010-01-21 | 2010-01-19 | 9.027 | 419,381 | +779 | 0.03% | 3,785,658 |
| 2010-01-18 | 2010-01-14 | 9.836 | 418,602 | -779 | 0.03% | 4,117,251 |
| 2010-01-15 | 2010-01-13 | 9.617 | 419,381 | -1,557 | 0.03% | 4,033,368 |
| 2010-01-14 | 2010-01-12 | 9.694 | 420,938 | -779 | 0.03% | 4,080,773 |
| 2010-01-13 | 2010-01-11 | 9.784 | 421,717 | -25,700 | 0.03% | 4,126,230 |
| 2010-01-12 | 2010-01-08 | 9.117 | 447,417 | -45,949 | 0.04% | 4,078,948 |
| 2010-01-07 | 2010-01-05 | 8.603 | 493,366 | -7,788 | 0.04% | 4,244,449 |
| 2010-01-06 | 2010-01-04 | 8.539 | 501,154 | -9,346 | 0.04% | 4,279,275 |
| 2010-01-05 | 2009-12-31 | 8.333 | 510,500 | -12,460 | 0.04% | 4,254,198 |
| 2010-01-04 | 2009-12-29 | 8.089 | 522,960 | +2,336 | 0.04% | 4,230,448 |
| 2009-12-30 | 2009-12-28 | 8.205 | 520,624 | +3,894 | 0.04% | 4,271,716 |
| 2009-12-23 | 2009-12-21 | 8.154 | 516,730 | -6,620 | 0.04% | 4,213,225 |
| 2009-12-22 | 2009-12-18 | 8.000 | 523,350 | +2,726 | 0.04% | 4,186,562 |
| 2009-12-21 | 2009-12-17 | 8.025 | 520,624 | +3,894 | 0.04% | 4,178,126 |
| 2009-12-18 | 2009-12-16 | 8.295 | 516,730 | -3,115 | 0.04% | 4,286,210 |
| 2009-12-16 | 2009-12-14 | 8.179 | 519,845 | -1,168 | 0.04% | 4,251,974 |
| 2009-12-15 | 2009-12-11 | 8.244 | 521,013 | +11,682 | 0.04% | 4,294,977 |
| 2009-12-14 | 2009-12-10 | 8.218 | 509,331 | -7,788 | 0.04% | 4,185,597 |
| 2009-12-11 | 2009-12-09 | 8.231 | 517,119 | +2,336 | 0.04% | 4,256,237 |
| 2009-12-10 | 2009-12-08 | 8.231 | 514,783 | +5,452 | 0.04% | 4,237,010 |
| 2009-12-09 | 2009-12-07 | 8.719 | 509,331 | -2,337 | 0.04% | 4,440,657 |
| 2009-12-08 | 2009-12-04 | 8.526 | 511,668 | -7,788 | 0.04% | 4,362,482 |
| 2009-12-07 | 2009-12-03 | 8.269 | 519,456 | -29,594 | 0.04% | 4,295,482 |
| 2009-12-04 | 2009-12-02 | 7.961 | 549,050 | +27,258 | 0.04% | 4,371,001 |
| 2009-12-03 | 2009-12-01 | 8.025 | 521,792 | +7,788 | 0.04% | 4,187,499 |
| 2009-12-02 | 2009-11-30 | 7.974 | 514,004 | +14,018 | 0.04% | 4,098,599 |
| 2009-12-01 | 2009-11-27 | 8.077 | 499,986 | +5,841 | 0.04% | 4,038,181 |
| 2009-11-30 | 2009-11-26 | 8.269 | 494,145 | -16,744 | 0.04% | 4,086,181 |
| 2009-11-27 | 2009-11-25 | 8.192 | 510,889 | +389 | 0.04% | 4,185,280 |
| 2009-11-26 | 2009-11-24 | 8.359 | 510,500 | -14,018 | 0.04% | 4,267,308 |
| 2009-11-24 | 2009-11-20 | 8.012 | 524,518 | -6,230 | 0.04% | 4,202,641 |
| 2009-11-23 | 2009-11-19 | 8.359 | 530,748 | +12,460 | 0.04% | 4,436,563 |
| 2009-11-20 | 2009-11-18 | 8.436 | 518,288 | +10,904 | 0.04% | 4,372,339 |
| 2009-11-19 | 2009-11-17 | 8.513 | 507,384 | +2,336 | 0.04% | 4,319,442 |
| 2009-11-18 | 2009-11-16 | 8.693 | 505,048 | +3,115 | 0.04% | 4,390,345 |
| 2009-11-17 | 2009-11-13 | 8.796 | 501,933 | -10,124 | 0.04% | 4,414,826 |
| 2009-11-16 | 2009-11-12 | 8.706 | 512,057 | -33,488 | 0.04% | 4,457,848 |
| 2009-11-12 | 2009-11-10 | 8.410 | 545,545 | +5,451 | 0.04% | 4,588,272 |
| 2009-11-11 | 2009-11-09 | 8.539 | 540,094 | +14,797 | 0.04% | 4,611,777 |
| 2009-11-06 | 2009-11-04 | 8.667 | 525,297 | -1,557 | 0.04% | 4,552,878 |
| 2009-11-05 | 2009-11-03 | 8.629 | 526,854 | -63,861 | 0.04% | 4,546,078 |
| 2009-11-04 | 2009-11-02 | 8.064 | 590,715 | +9,345 | 0.05% | 4,763,377 |
| 2009-11-03 | 2009-10-30 | 8.205 | 581,370 | -10,124 | 0.05% | 4,770,136 |
| 2009-11-02 | 2009-10-29 | 7.858 | 591,494 | +8,567 | 0.05% | 4,648,139 |
| 2009-10-30 | 2009-10-28 | 8.012 | 582,927 | +24,921 | 0.05% | 4,670,636 |
| 2009-10-29 | 2009-10-27 | 8.218 | 558,006 | -213,390 | 0.05% | 4,585,600 |
| 2009-10-28 | 2009-10-23 | 8.513 | 771,396 | +2,337 | 0.06% | 6,567,018 |
| 2009-10-27 | 2009-10-22 | 8.346 | 769,059 | +33,488 | 0.06% | 6,418,748 |
| 2009-10-23 | 2009-10-21 | 8.770 | 735,571 | -31,152 | 0.06% | 6,450,934 |
| 2009-10-22 | 2009-10-20 | 8.577 | 766,723 | -6,230 | 0.06% | 6,576,461 |
| 2009-10-21 | 2009-10-19 | 8.526 | 772,953 | +13,239 | 0.06% | 6,590,198 |
| 2009-10-20 | 2009-10-16 | 8.680 | 759,714 | +2,337 | 0.06% | 6,594,382 |
| 2009-10-19 | 2009-10-15 | 8.886 | 757,377 | -11,682 | 0.06% | 6,729,697 |
| 2009-10-16 | 2009-10-14 | 8.654 | 769,059 | +7,788 | 0.06% | 6,655,748 |
| 2009-10-15 | 2009-10-13 | 8.911 | 761,271 | -3,894 | 0.06% | 6,783,847 |
| 2009-10-14 | 2009-10-12 | 8.475 | 765,165 | -7,009 | 0.06% | 6,484,498 |
| 2009-10-13 | 2009-10-09 | 8.475 | 772,174 | -20,249 | 0.06% | 6,543,896 |
| 2009-10-12 | 2009-10-08 | 7.948 | 792,423 | +8,567 | 0.06% | 6,298,324 |
| 2009-10-09 | 2009-10-07 | 7.961 | 783,856 | +1,557 | 0.06% | 6,240,297 |
| 2009-10-08 | 2009-10-06 | 7.691 | 782,299 | +2,337 | 0.06% | 6,016,957 |
| 2009-10-07 | 2009-10-05 | 7.845 | 779,962 | +11,682 | 0.06% | 6,119,162 |
| 2009-10-06 | 2009-10-02 | 8.025 | 768,280 | +1,557 | 0.06% | 6,165,621 |
| 2009-10-05 | 2009-09-30 | 8.256 | 766,723 | -7,788 | 0.06% | 6,330,336 |
| 2009-10-02 | 2009-09-29 | 8.282 | 774,511 | +5,452 | 0.06% | 6,414,527 |
| 2009-09-30 | 2009-09-28 | 8.102 | 769,059 | +19,470 | 0.06% | 6,231,123 |
| 2009-09-29 | 2009-09-25 | 8.526 | 749,589 | +3,115 | 0.06% | 6,390,997 |
| 2009-09-28 | 2009-09-24 | 8.577 | 746,474 | +10,903 | 0.06% | 6,402,778 |
| 2009-09-25 | 2009-09-23 | 8.757 | 735,571 | +3,894 | 0.06% | 6,441,489 |
| 2009-09-22 | 2009-09-18 | 8.873 | 731,677 | -3,894 | 0.06% | 6,491,944 |
| 2009-09-21 | 2009-09-17 | 8.860 | 735,571 | +3,894 | 0.06% | 6,517,049 |
| 2009-09-18 | 2009-09-16 | 8.886 | 731,677 | -7,788 | 0.06% | 6,501,339 |
| 2009-09-17 | 2009-09-15 | 8.398 | 739,465 | +7,788 | 0.06% | 6,209,729 |
| 2009-09-15 | 2009-09-11 | 8.822 | 731,677 | +11,809 | 0.06% | 6,455,126 |
| 2009-09-14 | 2009-09-10 | 9.093 | 719,868 | +62,800 | 0.06% | 6,545,927 |
| 2009-09-11 | 2009-09-09 | 8.874 | 657,068 | -7,753 | 0.05% | 5,830,797 |
| 2009-09-09 | 2009-09-07 | 8.951 | 664,821 | +7,753 | 0.05% | 5,951,047 |
| 2009-09-08 | 2009-09-04 | 8.693 | 657,068 | -6,203 | 0.05% | 5,712,147 |
| 2009-09-07 | 2009-09-03 | 8.487 | 663,271 | +20,158 | 0.05% | 5,629,192 |
| 2009-09-04 | 2009-09-02 | 8.990 | 643,113 | +7,753 | 0.05% | 5,781,616 |
| 2009-09-03 | 2009-09-01 | 9.313 | 635,360 | +21,709 | 0.05% | 5,916,791 |
| 2009-09-01 | 2009-08-28 | 9.790 | 613,651 | +77,142 | 0.05% | 6,007,481 |
| 2009-08-31 | 2009-08-27 | 9.996 | 536,509 | +775 | 0.04% | 5,363,001 |
| 2009-08-28 | 2009-08-26 | 10.048 | 535,734 | +63,575 | 0.04% | 5,382,894 |
| 2009-08-26 | 2009-08-24 | 9.106 | 472,159 | -15,506 | 0.04% | 4,299,542 |
| 2009-08-25 | 2009-08-21 | 8.706 | 487,665 | -34,888 | 0.04% | 4,245,751 |
| 2009-08-21 | 2009-08-19 | 8.616 | 522,553 | -86,834 | 0.04% | 4,502,316 |
| 2009-08-20 | 2009-08-18 | 8.255 | 609,387 | +1,550 | 0.05% | 5,030,398 |
| 2009-08-13 | 2009-08-11 | 8.564 | 607,837 | +23,259 | 0.05% | 5,205,763 |
| 2009-08-10 | 2009-08-06 | 8.964 | 584,578 | -7,753 | 0.05% | 5,240,304 |
| 2009-08-07 | 2009-08-05 | 8.680 | 592,331 | -5,814 | 0.05% | 5,141,723 |
| 2009-08-06 | 2009-08-04 | 8.564 | 598,145 | +11,629 | 0.05% | 5,122,757 |
| 2009-08-05 | 2009-08-03 | 8.861 | 586,516 | +34,889 | 0.05% | 5,197,156 |
| 2009-08-04 | 2009-07-31 | 8.294 | 551,627 | +23,259 | 0.05% | 4,574,943 |
| 2009-08-03 | 2009-07-30 | 8.577 | 528,368 | -53,496 | 0.05% | 4,531,973 |
| 2009-07-31 | 2009-07-29 | 9.119 | 581,864 | -7,753 | 0.05% | 5,306,035 |
| 2009-07-30 | 2009-07-28 | 9.699 | 589,617 | -38,765 | 0.05% | 5,718,960 |
| 2009-07-28 | 2009-07-24 | 9.480 | 628,382 | -8,528 | 0.05% | 5,957,174 |
| 2009-07-27 | 2009-07-23 | 8.771 | 636,910 | +19,382 | 0.05% | 5,586,196 |
| 2009-07-23 | 2009-07-21 | 8.126 | 617,528 | -775 | 0.05% | 5,017,951 |
| 2009-07-22 | 2009-07-20 | 7.881 | 618,303 | -12,017 | 0.05% | 4,872,723 |
| 2009-07-21 | 2009-07-17 | 7.662 | 630,320 | +47,293 | 0.05% | 4,829,217 |
| 2009-07-20 | 2009-07-16 | 7.481 | 583,027 | -17,057 | 0.05% | 4,361,600 |
| 2009-07-17 | 2009-07-15 | 7.287 | 600,084 | +3,877 | 0.05% | 4,373,103 |
| 2009-07-14 | 2009-07-10 | 7.081 | 596,207 | +40,703 | 0.05% | 4,221,809 |
| 2009-07-10 | 2009-07-08 | 7.146 | 555,504 | -74,041 | 0.05% | 3,969,412 |
| 2009-07-09 | 2009-07-07 | 7.287 | 629,545 | +3,876 | 0.05% | 4,587,799 |
| 2009-07-07 | 2009-07-03 | 7.352 | 625,669 | -5,427 | 0.05% | 4,599,903 |
| 2009-07-06 | 2009-07-02 | 7.081 | 631,096 | -23,259 | 0.05% | 4,468,862 |
| 2009-07-02 | 2009-06-29 | 7.171 | 654,355 | -775 | 0.06% | 4,692,642 |
| 2009-06-30 | 2009-06-26 | 7.094 | 655,130 | +35,276 | 0.06% | 4,647,500 |
| 2009-06-29 | 2009-06-25 | 6.810 | 619,854 | +15,506 | 0.05% | 4,221,361 |
| 2009-06-26 | 2009-06-24 | 6.514 | 604,348 | +776 | 0.05% | 3,936,476 |
| 2009-06-25 | 2009-06-23 | 6.449 | 603,572 | +7,753 | 0.05% | 3,892,497 |
| 2009-06-23 | 2009-06-19 | 6.720 | 595,819 | +7,753 | 0.05% | 4,003,882 |
| 2009-06-22 | 2009-06-18 | 6.707 | 588,066 | -15,506 | 0.05% | 3,944,197 |
| 2009-06-18 | 2009-06-16 | 6.810 | 603,572 | +1,550 | 0.05% | 4,110,477 |
| 2009-06-15 | 2009-06-11 | 6.939 | 602,022 | +7,753 | 0.05% | 4,177,571 |
| 2009-06-11 | 2009-06-09 | 6.888 | 594,269 | -54,271 | 0.05% | 4,093,111 |
| 2009-06-10 | 2009-06-08 | 7.197 | 648,540 | -22,484 | 0.06% | 4,667,670 |
| 2009-06-09 | 2009-06-05 | 7.197 | 671,024 | -25,197 | 0.06% | 4,829,492 |
| 2009-06-08 | 2009-06-04 | 7.068 | 696,221 | +1,551 | 0.06% | 4,921,040 |
| 2009-06-05 | 2009-06-03 | 7.262 | 694,670 | +67,063 | 0.06% | 5,044,477 |
| 2009-06-04 | 2009-06-02 | 7.558 | 627,607 | -5,427 | 0.05% | 4,743,671 |
| 2009-06-03 | 2009-06-01 | 7.739 | 633,034 | +15,506 | 0.05% | 4,899,000 |
| 2009-06-01 | 2009-05-27 | 7.623 | 617,528 | -1,163 | 0.05% | 4,707,316 |
| 2009-05-29 | 2009-05-26 | 7.713 | 618,691 | -1,858,011 | 0.05% | 4,772,041 |
| 2009-05-27 | 2009-05-25 | 8.126 | 2,476,702 | +20,933 | 0.21% | 20,125,352 |
| 2009-05-26 | 2009-05-22 | 7.765 | 2,455,769 | -24,034 | 0.21% | 19,068,353 |
| 2009-05-25 | 2009-05-21 | 7.803 | 2,479,803 | -40,316 | 0.21% | 19,350,926 |
| 2009-05-22 | 2009-05-20 | 7.726 | 2,520,119 | +1,939 | 0.22% | 19,470,991 |
| 2009-05-21 | 2009-05-19 | 7.674 | 2,518,180 | +51,245 | 0.22% | 19,325,433 |
| 2009-05-20 | 2009-05-18 | 7.260 | 2,466,935 | +18,514 | 0.21% | 17,908,800 |
| 2009-05-18 | 2009-05-14 | 7.156 | 2,448,421 | +32,398 | 0.21% | 17,520,477 |
| 2009-05-15 | 2009-05-13 | 7.350 | 2,416,023 | -771 | 0.21% | 17,758,443 |
| 2009-05-13 | 2009-05-11 | 7.610 | 2,416,794 | -46,670 | 0.21% | 18,390,710 |
| 2009-05-12 | 2009-05-08 | 7.000 | 2,463,464 | +772 | 0.21% | 17,244,902 |
| 2009-05-11 | 2009-05-07 | 6.417 | 2,462,692 | -7,714 | 0.21% | 15,802,873 |
| 2009-05-07 | 2009-05-05 | 6.365 | 2,470,406 | +8,871 | 0.21% | 15,724,273 |
| 2009-05-06 | 2009-05-04 | 6.585 | 2,461,535 | +9,257 | 0.21% | 16,210,279 |
| 2009-05-05 | 2009-04-30 | 6.015 | 2,452,278 | -34,713 | 0.21% | 14,750,558 |
| 2009-05-04 | 2009-04-29 | 5.834 | 2,486,991 | -3,857 | 0.21% | 14,507,998 |
| 2009-04-30 | 2009-04-28 | 5.535 | 2,490,848 | -42,427 | 0.22% | 13,787,828 |
| 2009-04-29 | 2009-04-27 | 5.056 | 2,533,275 | +1,542 | 0.22% | 12,807,598 |
| 2009-04-28 | 2009-04-24 | 5.095 | 2,531,733 | +70,584 | 0.22% | 12,898,262 |
| 2009-04-27 | 2009-04-23 | 6.248 | 2,461,149 | +771 | 0.21% | 15,378,207 |
| 2009-04-24 | 2009-04-22 | 6.222 | 2,460,378 | +13,499 | 0.21% | 15,309,599 |
| 2009-04-22 | 2009-04-20 | 6.365 | 2,446,879 | +1,856,373 | 0.21% | 15,574,523 |
| 2009-04-21 | 2009-04-17 | 6.015 | 590,506 | -16,585 | 0.05% | 3,551,919 |
| 2009-04-20 | 2009-04-16 | 5.328 | 607,091 | -49,370 | 0.05% | 3,234,569 |
| 2009-04-16 | 2009-04-14 | 5.419 | 656,461 | +7,714 | 0.06% | 3,557,181 |
| 2009-04-15 | 2009-04-09 | 4.913 | 648,747 | +15,428 | 0.06% | 3,187,391 |
| 2009-04-09 | 2009-04-07 | 5.030 | 633,319 | -2,700 | 0.05% | 3,185,481 |
| 2009-04-08 | 2009-04-06 | 5.082 | 636,019 | -771 | 0.05% | 3,232,041 |
| 2009-04-06 | 2009-04-02 | 4.874 | 636,790 | +62,483 | 0.05% | 3,103,879 |
| 2009-04-03 | 2009-04-01 | 4.511 | 574,307 | +7,714 | 0.05% | 2,590,861 |
| 2009-04-02 | 2009-03-31 | 4.667 | 566,593 | -26,227 | 0.05% | 2,644,201 |
| 2009-04-01 | 2009-03-30 | 4.758 | 592,820 | +1,542 | 0.05% | 2,820,393 |
| 2009-03-31 | 2009-03-27 | 5.302 | 591,278 | -8,485 | 0.05% | 3,134,987 |
| 2009-03-30 | 2009-03-26 | 5.069 | 599,763 | -771 | 0.05% | 3,040,025 |
| 2009-03-27 | 2009-03-25 | 4.408 | 600,534 | +46,284 | 0.05% | 2,646,898 |
| 2009-03-24 | 2009-03-20 | 4.083 | 554,250 | -23,142 | 0.05% | 2,263,273 |
| 2009-03-23 | 2009-03-19 | 4.148 | 577,392 | -23,914 | 0.05% | 2,395,198 |
| 2009-03-20 | 2009-03-18 | 3.863 | 601,306 | -81,768 | 0.05% | 2,322,911 |
| 2009-03-19 | 2009-03-17 | 3.526 | 683,074 | +15,428 | 0.06% | 2,408,560 |
| 2009-03-18 | 2009-03-16 | 3.513 | 667,646 | +1,543 | 0.06% | 2,345,505 |
| 2009-03-16 | 2009-03-12 | 3.241 | 666,103 | -1,929 | 0.06% | 2,158,749 |
| 2009-03-13 | 2009-03-11 | 3.241 | 668,032 | -13,499 | 0.06% | 2,165,001 |
| 2009-03-11 | 2009-03-09 | 3.111 | 681,531 | -1,543 | 0.06% | 2,120,399 |
| 2009-03-06 | 2009-03-04 | 3.409 | 683,074 | +3,086 | 0.06% | 2,328,865 |
| 2009-03-05 | 2009-03-03 | 3.345 | 679,988 | +27,770 | 0.06% | 2,274,268 |
| 2009-03-02 | 2009-02-26 | 3.772 | 652,218 | +4,628 | 0.06% | 2,460,405 |
| 2009-02-27 | 2009-02-25 | 3.695 | 647,590 | +2,314 | 0.06% | 2,392,576 |
| 2009-02-25 | 2009-02-23 | 3.837 | 645,276 | -1,928 | 0.06% | 2,476,042 |
| 2009-02-24 | 2009-02-20 | 3.928 | 647,204 | -7,714 | 0.06% | 2,542,170 |
| 2009-02-20 | 2009-02-18 | 4.148 | 654,918 | +15,428 | 0.06% | 2,716,800 |
| 2009-02-19 | 2009-02-17 | 3.967 | 639,490 | -33,942 | 0.06% | 2,536,740 |
| 2009-02-17 | 2009-02-13 | 4.602 | 673,432 | +2,700 | 0.06% | 3,099,152 |
| 2009-02-12 | 2009-02-10 | 4.278 | 670,732 | -18,513 | 0.06% | 2,869,351 |
| 2009-02-11 | 2009-02-09 | 4.058 | 689,245 | -386 | 0.06% | 2,796,654 |
| 2009-02-10 | 2009-02-06 | 4.083 | 689,631 | -4,628 | 0.06% | 2,816,100 |
| 2009-02-09 | 2009-02-05 | 3.863 | 694,259 | -5,400 | 0.06% | 2,681,999 |
| 2009-01-21 | 2009-01-19 | 3.526 | 699,659 | +3,857 | 0.06% | 2,467,039 |
| 2009-01-20 | 2009-01-16 | 3.669 | 695,802 | -19,285 | 0.06% | 2,552,659 |
| 2009-01-19 | 2009-01-15 | 3.604 | 715,087 | +23,142 | 0.06% | 2,577,059 |
| 2009-01-16 | 2009-01-14 | 3.811 | 691,945 | +23,142 | 0.06% | 2,637,179 |
| 2009-01-15 | 2009-01-13 | 4.045 | 668,803 | -16,971 | 0.06% | 2,705,039 |
| 2009-01-14 | 2009-01-12 | 3.604 | 685,774 | -771 | 0.06% | 2,471,420 |
| 2009-01-13 | 2009-01-09 | 3.824 | 686,545 | -203,264 | 0.06% | 2,625,499 |
| 2009-01-12 | 2009-01-08 | 2.917 | 889,809 | +42,427 | 0.08% | 2,595,375 |
| 2009-01-09 | 2009-01-07 | 2.956 | 847,382 | +32,784 | 0.07% | 2,504,580 |
| 2009-01-08 | 2009-01-06 | 2.904 | 814,598 | -24,684 | 0.07% | 2,365,441 |
| 2009-01-07 | 2009-01-05 | 2.502 | 839,282 | +30,084 | 0.07% | 2,099,839 |
| 2009-01-06 | 2009-01-02 | 2.593 | 809,198 | -771 | 0.07% | 2,098,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 809,969 | +45,512 | 0.07% | 1,616,999 |
| 2009-01-02 | 2008-12-29 | 2.087 | 764,457 | +80,226 | 0.07% | 1,595,511 |
| 2008-12-30 | 2008-12-24 | 2.359 | 684,231 | +17,742 | 0.06% | 1,614,340 |
| 2008-12-29 | 2008-12-22 | 2.619 | 666,489 | +125,352 | 0.06% | 1,745,280 |
| 2008-12-22 | 2008-12-18 | 2.826 | 541,137 | +1,929 | 0.05% | 1,529,271 |
| 2008-12-15 | 2008-12-11 | 3.111 | 539,208 | +10,414 | 0.05% | 1,677,600 |
| 2008-11-28 | 2008-11-26 | 2.904 | 528,794 | +7,714 | 0.05% | 1,535,519 |
| 2008-11-27 | 2008-11-25 | 3.111 | 521,080 | -9,643 | 0.04% | 1,621,199 |
| 2008-11-18 | 2008-11-14 | 2.398 | 530,723 | +5,400 | 0.05% | 1,272,801 |
| 2008-11-17 | 2008-11-13 | 2.541 | 525,323 | +11,957 | 0.05% | 1,334,760 |
| 2008-11-14 | 2008-11-12 | 3.072 | 513,366 | -386 | 0.04% | 1,577,234 |
| 2008-11-13 | 2008-11-11 | 3.370 | 513,752 | -6,943 | 0.04% | 1,731,600 |
| 2008-11-12 | 2008-11-10 | 3.241 | 520,695 | +9,257 | 0.04% | 1,687,502 |
| 2008-11-07 | 2008-11-05 | 4.771 | 511,438 | -15,428 | 0.04% | 2,439,841 |
| 2008-11-04 | 2008-10-31 | 3.695 | 526,866 | +13,114 | 0.05% | 1,946,551 |
| 2008-11-03 | 2008-10-30 | 3.215 | 513,752 | -771 | 0.04% | 1,651,680 |
| 2008-10-30 | 2008-10-28 | 1.607 | 514,523 | +7,714 | 0.04% | 827,079 |
| 2008-10-24 | 2008-10-22 | 3.617 | 506,809 | +15,428 | 0.04% | 1,833,029 |
| 2008-10-23 | 2008-10-21 | 3.863 | 491,381 | +7,714 | 0.04% | 1,898,259 |
| 2008-10-22 | 2008-10-20 | 3.928 | 483,667 | -33,171 | 0.04% | 1,899,809 |
| 2008-10-21 | 2008-10-17 | 4.654 | 516,838 | +1,543 | 0.04% | 2,405,302 |
| 2008-10-20 | 2008-10-16 | 5.445 | 515,295 | +2,314 | 0.04% | 2,805,601 |
| 2008-10-14 | 2008-10-10 | 6.145 | 512,981 | -2,314 | 0.04% | 3,152,103 |
| 2008-10-10 | 2008-10-08 | 6.352 | 515,295 | -36,256 | 0.04% | 3,273,202 |
| 2008-10-09 | 2008-10-06 | 7.467 | 551,551 | +4,629 | 0.05% | 4,118,404 |
| 2008-10-06 | 2008-10-02 | 8.789 | 546,922 | +3,085 | 0.05% | 4,807,019 |
| 2008-10-03 | 2008-09-30 | 9.165 | 543,837 | +1,543 | 0.05% | 4,984,354 |
| 2008-09-23 | 2008-09-19 | 10.047 | 542,294 | -6,171 | 0.05% | 5,448,253 |
| 2008-09-19 | 2008-09-17 | 9.593 | 548,465 | -1,157 | 0.05% | 5,261,401 |
| 2008-09-17 | 2008-09-12 | 9.671 | 549,622 | -771 | 0.05% | 5,315,250 |
| 2008-09-16 | 2008-09-11 | 9.632 | 550,393 | -38,185 | 0.05% | 5,301,388 |
| 2008-09-12 | 2008-09-10 | 9.632 | 588,578 | +2,386 | 0.05% | 5,669,186 |
| 2008-09-11 | 2008-09-09 | 9.697 | 586,192 | -4,609 | 0.05% | 5,684,354 |
| 2008-09-09 | 2008-09-05 | 9.580 | 590,801 | -1,537 | 0.05% | 5,659,838 |
| 2008-09-08 | 2008-09-04 | 9.970 | 592,338 | -384 | 0.05% | 5,905,863 |
| 2008-09-05 | 2008-09-03 | 9.970 | 592,722 | -1,536 | 0.05% | 5,909,691 |
| 2008-09-01 | 2008-08-28 | 9.879 | 594,258 | -39,951 | 0.05% | 5,870,861 |
| 2008-08-25 | 2008-08-20 | 9.424 | 634,209 | -1,536 | 0.05% | 5,976,624 |
| 2008-07-29 | 2008-07-25 | 9.515 | 635,745 | -1,537 | 0.06% | 6,049,024 |
| 2008-07-28 | 2008-07-24 | 9.619 | 637,282 | -7,682 | 0.06% | 6,130,009 |
| 2008-07-23 | 2008-07-21 | 9.189 | 644,964 | -1,537 | 0.06% | 5,926,867 |
| 2008-07-15 | 2008-07-11 | 8.981 | 646,501 | +15,366 | 0.06% | 5,806,351 |
| 2008-07-07 | 2008-07-03 | 8.721 | 631,135 | +74,906 | 0.05% | 5,504,046 |
| 2008-07-04 | 2008-07-02 | 8.981 | 556,229 | +1,921 | 0.05% | 4,995,601 |
| 2008-07-02 | 2008-06-27 | 8.773 | 554,308 | +384 | 0.05% | 4,862,908 |
| 2008-06-27 | 2008-06-25 | 8.591 | 553,924 | +3,841 | 0.05% | 4,758,599 |
| 2008-06-20 | 2008-06-18 | 8.695 | 550,083 | +3,073 | 0.05% | 4,782,882 |
| 2008-06-19 | 2008-06-17 | 8.916 | 547,010 | +4,610 | 0.05% | 4,877,203 |
| 2008-06-13 | 2008-06-11 | 9.242 | 542,400 | +3,073 | 0.05% | 5,012,600 |
| 2008-06-12 | 2008-06-10 | 9.606 | 539,327 | +7,683 | 0.05% | 5,180,760 |
| 2008-06-06 | 2008-06-04 | 10.009 | 531,644 | +4,609 | 0.05% | 5,321,478 |
| 2008-06-04 | 2008-06-02 | 9.671 | 527,035 | +2,305 | 0.05% | 5,096,984 |
| 2008-06-02 | 2008-05-29 | 10.088 | 524,730 | -3,457 | 0.05% | 5,293,252 |
| 2008-05-27 | 2008-05-23 | 9.704 | 528,187 | +2,305 | 0.05% | 5,125,333 |
| 2008-05-26 | 2008-05-22 | 9.899 | 525,882 | +1,060 | 0.05% | 5,205,849 |
| 2008-05-23 | 2008-05-21 | 9.886 | 524,822 | +3,450 | 0.05% | 5,188,511 |
| 2008-05-16 | 2008-05-14 | 9.782 | 521,372 | -7,667 | 0.05% | 5,100,003 |
| 2008-05-15 | 2008-05-13 | 9.730 | 529,039 | +7,667 | 0.05% | 5,147,401 |
| 2008-05-06 | 2008-05-02 | 9.912 | 521,372 | -766 | 0.05% | 5,168,003 |
| 2008-04-22 | 2008-04-18 | 10.264 | 522,138 | -11,501 | 0.05% | 5,359,466 |
| 2008-04-16 | 2008-04-14 | 9.860 | 533,639 | -9,201 | 0.05% | 5,261,757 |
| 2008-04-11 | 2008-04-09 | 9.991 | 542,840 | -4,600 | 0.05% | 5,423,281 |
| 2008-04-07 | 2008-04-02 | 10.343 | 547,440 | -3,834 | 0.05% | 5,662,017 |
| 2008-04-03 | 2008-04-01 | 10.238 | 551,274 | -1,917 | 0.05% | 5,644,151 |
| 2008-04-01 | 2008-03-28 | 10.069 | 553,191 | -2,683 | 0.05% | 5,569,983 |
| 2008-03-28 | 2008-03-26 | 9.195 | 555,874 | -5,367 | 0.05% | 5,111,248 |
| 2008-03-27 | 2008-03-25 | 8.869 | 561,241 | +7,667 | 0.05% | 4,977,597 |
| 2008-03-26 | 2008-03-20 | 8.686 | 553,574 | +1,533 | 0.05% | 4,808,519 |
| 2008-03-25 | 2008-03-19 | 9.025 | 552,041 | -66,705 | 0.05% | 4,982,403 |
| 2008-03-20 | 2008-03-18 | 8.699 | 618,746 | +1,917 | 0.05% | 5,382,694 |
| 2008-03-19 | 2008-03-17 | 8.725 | 616,829 | +74,372 | 0.05% | 5,382,107 |
| 2008-03-18 | 2008-03-14 | 8.908 | 542,457 | +2,301 | 0.05% | 4,832,229 |
| 2008-03-17 | 2008-03-13 | 8.895 | 540,156 | +7,667 | 0.05% | 4,804,686 |
| 2008-03-13 | 2008-03-11 | 8.830 | 532,489 | +3,833 | 0.05% | 4,701,763 |
| 2008-03-12 | 2008-03-10 | 9.078 | 528,656 | -6,900 | 0.05% | 4,798,924 |
| 2008-03-11 | 2008-03-07 | 9.560 | 535,556 | +15,334 | 0.05% | 5,120,004 |
| 2008-03-06 | 2008-03-04 | 9.665 | 520,222 | +7,668 | 0.05% | 5,027,689 |
| 2008-03-05 | 2008-03-03 | 9.730 | 512,554 | +4,983 | 0.04% | 4,987,006 |
| 2008-02-29 | 2008-02-27 | 10.030 | 507,571 | +12,268 | 0.04% | 5,090,783 |
| 2008-02-28 | 2008-02-26 | 9.821 | 495,303 | +767 | 0.04% | 4,864,379 |
| 2008-02-25 | 2008-02-21 | 10.030 | 494,536 | +3,067 | 0.04% | 4,960,046 |
| 2008-02-18 | 2008-02-14 | 10.147 | 491,469 | -6,134 | 0.04% | 4,986,975 |
| 2008-02-15 | 2008-02-13 | 10.291 | 497,603 | +3,833 | 0.04% | 5,120,607 |
| 2008-02-14 | 2008-02-12 | 9.938 | 493,770 | +6,134 | 0.04% | 4,907,283 |
| 2008-02-13 | 2008-02-11 | 9.860 | 487,636 | +3,067 | 0.04% | 4,808,161 |
| 2008-02-12 | 2008-02-06 | 10.264 | 484,569 | +4,600 | 0.04% | 4,973,840 |
| 2008-02-05 | 2008-02-01 | 10.956 | 479,969 | -766 | 0.04% | 5,258,404 |
| 2008-02-04 | 2008-01-31 | 10.473 | 480,735 | +766 | 0.04% | 5,034,806 |
| 2008-01-31 | 2008-01-29 | 10.956 | 479,969 | +8,434 | 0.04% | 5,258,404 |
| 2008-01-30 | 2008-01-28 | 11.947 | 471,535 | -7,667 | 0.04% | 5,633,404 |
| 2008-01-29 | 2008-01-25 | 12.169 | 479,202 | -15,334 | 0.04% | 5,831,251 |
| 2008-01-28 | 2008-01-24 | 12.130 | 494,536 | -65,939 | 0.04% | 5,998,495 |
| 2008-01-25 | 2008-01-23 | 10.969 | 560,475 | +1,151 | 0.05% | 6,147,715 |
| 2008-01-24 | 2008-01-22 | 10.591 | 559,324 | -31,819 | 0.05% | 5,923,535 |
| 2008-01-23 | 2008-01-21 | 10.904 | 591,143 | -11,118 | 0.05% | 6,445,555 |
| 2008-01-22 | 2008-01-18 | 11.464 | 602,261 | -40,636 | 0.05% | 6,904,545 |
| 2008-01-21 | 2008-01-17 | 10.173 | 642,897 | +15,334 | 0.06% | 6,540,297 |
| 2008-01-18 | 2008-01-16 | 9.847 | 627,563 | -7,284 | 0.05% | 6,179,677 |
| 2008-01-17 | 2008-01-15 | 9.886 | 634,847 | +7,668 | 0.06% | 6,276,243 |
| 2008-01-14 | 2008-01-10 | 9.769 | 627,179 | +2,300 | 0.05% | 6,126,815 |
| 2008-01-10 | 2008-01-08 | 10.004 | 624,879 | +5,367 | 0.05% | 6,251,047 |
| 2008-01-09 | 2008-01-07 | 9.847 | 619,512 | +1,917 | 0.05% | 6,100,398 |
| 2008-01-08 | 2008-01-04 | 10.121 | 617,595 | -3,834 | 0.05% | 6,250,676 |
| 2008-01-04 | 2008-01-02 | 10.121 | 621,429 | +2,300 | 0.05% | 6,289,479 |
| 2008-01-03 | 2007-12-31 | 10.147 | 619,129 | +3,834 | 0.05% | 6,282,351 |
| 2008-01-02 | 2007-12-27 | 10.643 | 615,295 | -27,602 | 0.05% | 6,548,397 |
| 2007-12-28 | 2007-12-24 | 9.912 | 642,897 | +4,600 | 0.06% | 6,372,597 |
| 2007-12-21 | 2007-12-19 | 9.743 | 638,297 | +17,251 | 0.06% | 6,218,775 |
| 2007-12-17 | 2007-12-13 | 10.004 | 621,046 | +1,534 | 0.05% | 6,212,703 |
| 2007-12-13 | 2007-12-11 | 10.421 | 619,512 | -8,434 | 0.05% | 6,455,917 |
| 2007-12-12 | 2007-12-10 | 9.978 | 627,946 | +34,886 | 0.05% | 6,265,348 |
| 2007-12-11 | 2007-12-07 | 9.521 | 593,060 | -25,302 | 0.05% | 5,646,547 |
| 2007-12-10 | 2007-12-06 | 8.856 | 618,362 | +23,002 | 0.05% | 5,476,134 |
| 2007-12-06 | 2007-12-04 | 8.582 | 595,360 | +4,983 | 0.05% | 5,109,366 |
| 2007-12-05 | 2007-12-03 | 8.647 | 590,377 | +384 | 0.05% | 5,105,102 |
| 2007-12-04 | 2007-11-30 | 8.491 | 589,993 | +3,066 | 0.05% | 5,009,442 |
| 2007-11-30 | 2007-11-28 | 9.091 | 586,927 | -383 | 0.05% | 5,335,539 |
| 2007-11-29 | 2007-11-27 | 9.065 | 587,310 | -11,501 | 0.05% | 5,323,701 |
| 2007-11-28 | 2007-11-26 | 9.234 | 598,811 | +3,067 | 0.05% | 5,529,483 |
| 2007-11-27 | 2007-11-23 | 9.351 | 595,744 | -383 | 0.05% | 5,571,092 |
| 2007-11-22 | 2007-11-20 | 9.756 | 596,127 | +4,984 | 0.05% | 5,815,698 |
| 2007-11-20 | 2007-11-16 | 10.121 | 591,143 | -767 | 0.05% | 5,982,955 |
| 2007-11-16 | 2007-11-14 | 10.421 | 591,910 | -2,684 | 0.05% | 6,168,278 |
| 2007-11-15 | 2007-11-13 | 10.695 | 594,594 | -10,351 | 0.05% | 6,359,103 |
| 2007-11-14 | 2007-11-12 | 9.951 | 604,945 | -3,066 | 0.05% | 6,020,075 |
| 2007-11-12 | 2007-11-08 | 10.043 | 608,011 | +20,701 | 0.05% | 6,106,096 |
| 2007-11-09 | 2007-11-07 | 10.278 | 587,310 | +22,235 | 0.05% | 6,036,081 |
| 2007-11-08 | 2007-11-06 | 10.186 | 565,075 | +767 | 0.05% | 5,755,971 |
| 2007-11-07 | 2007-11-05 | 10.382 | 564,308 | +1,917 | 0.05% | 5,858,558 |
| 2007-11-06 | 2007-11-02 | 10.564 | 562,391 | +4,600 | 0.05% | 5,941,346 |
| 2007-11-05 | 2007-11-01 | 10.773 | 557,791 | +10,734 | 0.05% | 6,009,150 |
| 2007-11-02 | 2007-10-31 | 10.838 | 547,057 | +1,917 | 0.05% | 5,929,186 |
| 2007-11-01 | 2007-10-30 | 11.021 | 545,140 | +2,300 | 0.05% | 6,007,949 |
| 2007-10-31 | 2007-10-29 | 11.112 | 542,840 | -3,834 | 0.05% | 6,032,161 |
| 2007-10-24 | 2007-10-22 | 11.386 | 546,674 | -1,533 | 0.05% | 6,224,495 |
| 2007-10-23 | 2007-10-18 | 11.543 | 548,207 | -30,669 | 0.05% | 6,327,750 |
| 2007-10-22 | 2007-10-17 | 11.504 | 578,876 | -7,667 | 0.05% | 6,659,101 |
| 2007-10-18 | 2007-10-16 | 11.490 | 586,543 | -7,284 | 0.05% | 6,739,648 |
| 2007-10-17 | 2007-10-15 | 11.490 | 593,827 | -3,834 | 0.05% | 6,823,345 |
| 2007-10-15 | 2007-10-11 | 11.347 | 597,661 | -7,667 | 0.05% | 6,781,654 |
| 2007-10-12 | 2007-10-10 | 11.347 | 605,328 | -15,334 | 0.05% | 6,868,651 |
| 2007-10-10 | 2007-10-08 | 11.034 | 620,662 | -2,301 | 0.05% | 6,848,366 |
| 2007-10-09 | 2007-10-05 | 10.969 | 622,963 | +7,668 | 0.05% | 6,833,130 |
| 2007-10-08 | 2007-10-04 | 10.721 | 615,295 | +27,602 | 0.05% | 6,596,547 |
| 2007-10-05 | 2007-10-03 | 11.086 | 587,693 | +19,168 | 0.05% | 6,515,247 |
| 2007-10-04 | 2007-10-02 | 11.295 | 568,525 | +3,450 | 0.05% | 6,421,388 |
| 2007-10-03 | 2007-09-28 | 11.556 | 565,075 | +3,834 | 0.05% | 6,529,821 |
| 2007-10-02 | 2007-09-27 | 11.777 | 561,241 | -7,668 | 0.05% | 6,609,957 |
| 2007-09-28 | 2007-09-25 | 11.830 | 568,909 | -3,450 | 0.05% | 6,729,946 |
| 2007-09-25 | 2007-09-21 | 12.012 | 572,359 | -15,334 | 0.05% | 6,875,268 |
| 2007-09-24 | 2007-09-20 | 11.999 | 587,693 | -4,217 | 0.05% | 7,051,797 |
| 2007-09-21 | 2007-09-19 | 12.182 | 591,910 | -13,801 | 0.05% | 7,210,477 |
| 2007-09-20 | 2007-09-18 | 11.830 | 605,711 | -7,667 | 0.05% | 7,165,297 |
| 2007-09-19 | 2007-09-17 | 12.064 | 613,378 | -16,868 | 0.05% | 7,399,994 |
| 2007-09-18 | 2007-09-14 | 11.934 | 630,246 | -15,335 | 0.05% | 7,521,296 |
| 2007-09-14 | 2007-09-12 | 11.237 | 645,581 | +19,935 | 0.06% | 7,254,251 |
| 2007-09-13 | 2007-09-11 | 11.434 | 625,646 | +4,756 | 0.05% | 7,153,584 |
| 2007-09-12 | 2007-09-10 | 11.723 | 620,890 | -380 | 0.05% | 7,278,724 |
| 2007-09-11 | 2007-09-07 | 11.894 | 621,270 | -7,609 | 0.05% | 7,389,324 |
| 2007-09-10 | 2007-09-06 | 11.920 | 628,879 | -22,827 | 0.05% | 7,496,354 |
| 2007-09-07 | 2007-09-05 | 12.196 | 651,706 | -12,555 | 0.06% | 7,948,322 |
| 2007-09-06 | 2007-09-04 | 11.960 | 664,261 | -33,859 | 0.06% | 7,944,304 |
| 2007-09-05 | 2007-09-03 | 11.749 | 698,120 | -761 | 0.06% | 8,202,445 |
| 2007-09-04 | 2007-08-31 | 11.565 | 698,881 | -10,272 | 0.06% | 8,082,796 |
| 2007-08-31 | 2007-08-29 | 11.092 | 709,153 | +9,511 | 0.06% | 7,866,076 |
| 2007-08-30 | 2007-08-28 | 11.473 | 699,642 | -23,588 | 0.06% | 8,027,233 |
| 2007-08-29 | 2007-08-27 | 11.276 | 723,230 | -15,979 | 0.06% | 8,155,291 |
| 2007-08-28 | 2007-08-24 | 11.027 | 739,209 | +15,979 | 0.06% | 8,150,888 |
| 2007-08-27 | 2007-08-23 | 10.764 | 723,230 | +7,229 | 0.06% | 7,784,596 |
| 2007-08-24 | 2007-08-22 | 10.724 | 716,001 | -28,154 | 0.06% | 7,678,555 |
| 2007-08-23 | 2007-08-21 | 11.368 | 744,155 | -25,109 | 0.06% | 8,459,705 |
| 2007-08-22 | 2007-08-20 | 11.092 | 769,264 | +70,383 | 0.07% | 8,532,840 |
| 2007-08-21 | 2007-08-17 | 10.961 | 698,881 | +7,228 | 0.06% | 7,660,287 |
| 2007-08-20 | 2007-08-16 | 10.856 | 691,653 | +6,087 | 0.06% | 7,508,342 |
| 2007-08-17 | 2007-08-15 | 10.895 | 685,566 | -63,915 | 0.06% | 7,469,294 |
| 2007-08-15 | 2007-08-13 | 10.921 | 749,481 | +10,272 | 0.07% | 8,185,352 |
| 2007-08-14 | 2007-08-10 | 10.764 | 739,209 | +32,338 | 0.06% | 7,956,588 |
| 2007-08-13 | 2007-08-09 | 11.197 | 706,871 | +21,686 | 0.06% | 7,915,083 |
| 2007-08-10 | 2007-08-08 | 10.987 | 685,185 | +41,088 | 0.06% | 7,528,178 |
| 2007-08-09 | 2007-08-07 | 10.974 | 644,097 | -761 | 0.06% | 7,068,276 |
| 2007-08-08 | 2007-08-06 | 10.751 | 644,858 | +30,055 | 0.06% | 6,932,552 |
| 2007-08-07 | 2007-08-03 | 10.764 | 614,803 | +3,805 | 0.05% | 6,617,525 |
| 2007-08-06 | 2007-08-02 | 11.079 | 610,998 | +17,120 | 0.05% | 6,769,290 |
| 2007-08-03 | 2007-08-01 | 11.762 | 593,878 | +2,663 | 0.05% | 6,985,476 |
| 2007-08-02 | 2007-07-31 | 12.222 | 591,215 | +13,316 | 0.05% | 7,226,103 |
| 2007-08-01 | 2007-07-30 | 12.196 | 577,899 | +10,652 | 0.05% | 7,048,158 |
| 2007-07-31 | 2007-07-27 | 12.130 | 567,247 | +46,795 | 0.05% | 6,880,970 |
| 2007-07-30 | 2007-07-26 | 12.682 | 520,452 | +36,523 | 0.05% | 6,600,605 |
| 2007-07-27 | 2007-07-25 | 12.972 | 483,929 | +9,892 | 0.04% | 6,277,324 |
| 2007-07-25 | 2007-07-23 | 13.458 | 474,037 | -5,326 | 0.04% | 6,379,519 |
| 2007-07-23 | 2007-07-19 | 13.300 | 479,363 | -1,522 | 0.04% | 6,375,595 |
| 2007-07-20 | 2007-07-18 | 13.195 | 480,885 | +79,513 | 0.04% | 6,345,278 |
| 2007-07-19 | 2007-07-17 | 12.761 | 401,372 | +42,610 | 0.04% | 5,122,029 |
| 2007-07-18 | 2007-07-16 | 13.142 | 358,762 | +1,522 | 0.03% | 4,715,005 |
| 2007-07-17 | 2007-07-13 | 13.326 | 357,240 | +7,609 | 0.03% | 4,760,732 |
| 2007-07-16 | 2007-07-12 | 13.326 | 349,631 | +9,131 | 0.03% | 4,659,332 |
| 2007-07-13 | 2007-07-11 | 13.589 | 340,500 | -3,805 | 0.03% | 4,627,148 |
| 2007-07-12 | 2007-07-10 | 13.931 | 344,305 | +761 | 0.03% | 4,796,505 |
| 2007-07-06 | 2007-07-04 | 14.457 | 343,544 | -4,946 | 0.03% | 4,966,504 |
| 2007-07-05 | 2007-07-03 | 14.457 | 348,490 | -6,087 | 0.03% | 5,038,007 |
| 2007-06-29 | 2007-06-27 | 13.694 | 354,577 | +761 | 0.03% | 4,855,724 |
| 2007-06-26 | 2007-06-22 | 13.800 | 353,816 | 0.03% | 4,882,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy