History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 155,848,490 | +0 | 8.51% | 14,766,644,428 |
| 2025-10-13 | 2025-10-09 | 94.900 | 155,848,490 | +0 | 8.51% | 14,790,021,701 |
| 2025-10-10 | 2025-10-08 | 94.750 | 155,848,490 | +695,818 | 8.51% | 14,766,644,428 |
| 2025-10-09 | 2025-10-06 | 94.150 | 155,152,672 | +1,458,182 | 8.47% | 14,607,624,069 |
| 2025-10-08 | 2025-10-03 | 96.950 | 153,694,490 | +283,219 | 8.39% | 14,900,680,806 |
| 2025-10-06 | 2025-10-02 | 97.400 | 153,411,271 | +110,942 | 8.38% | 14,942,257,795 |
| 2025-10-03 | 2025-09-30 | 99.550 | 153,300,329 | -1,614,004 | 8.37% | 15,261,047,752 |
| 2025-10-02 | 2025-09-29 | 98.300 | 154,914,333 | -496,073 | 8.46% | 15,228,078,934 |
| 2025-09-30 | 2025-09-26 | 96.100 | 155,410,406 | +1,149,009 | 8.49% | 14,934,940,017 |
| 2025-09-29 | 2025-09-25 | 97.950 | 154,261,397 | -1,347,513 | 8.43% | 15,109,903,836 |
| 2025-09-26 | 2025-09-24 | 99.200 | 155,608,910 | +1,240,102 | 8.50% | 15,436,403,872 |
| 2025-09-25 | 2025-09-23 | 99.500 | 154,368,808 | +2,045,368 | 8.43% | 15,359,696,396 |
| 2025-09-24 | 2025-09-22 | 100.100 | 152,323,440 | -2,410,589 | 8.32% | 15,247,576,344 |
| 2025-09-23 | 2025-09-19 | 104.300 | 154,734,029 | -300,768 | 8.45% | 16,138,759,225 |
| 2025-09-22 | 2025-09-18 | 101.500 | 155,034,797 | -524,761 | 8.47% | 15,736,031,896 |
| 2025-09-19 | 2025-09-17 | 100.800 | 155,559,558 | -931,968 | 8.50% | 15,680,403,446 |
| 2025-09-18 | 2025-09-16 | 98.400 | 156,491,526 | +712,479 | 8.55% | 15,398,766,158 |
| 2025-09-17 | 2025-09-15 | 97.700 | 155,779,047 | +695,925 | 8.51% | 15,219,612,892 |
| 2025-09-16 | 2025-09-12 | 99.150 | 155,083,122 | +644,341 | 8.47% | 15,376,491,546 |
| 2025-09-15 | 2025-09-11 | 98.450 | 154,438,781 | -980,316 | 8.44% | 15,204,497,989 |
| 2025-09-12 | 2025-09-10 | 96.600 | 155,419,097 | -337,351 | 8.49% | 15,013,484,770 |
| 2025-09-11 | 2025-09-09 | 96.650 | 155,756,448 | -759,960 | 8.51% | 15,053,860,699 |
| 2025-09-10 | 2025-09-08 | 96.600 | 156,516,408 | +113,318 | 8.55% | 15,119,485,013 |
| 2025-09-09 | 2025-09-05 | 96.700 | 156,403,090 | -78,195 | 8.54% | 15,124,178,803 |
| 2025-09-08 | 2025-09-04 | 95.300 | 156,481,285 | +11,874,459 | 8.55% | 14,912,666,460 |
| 2025-09-05 | 2025-09-03 | 95.700 | 144,606,826 | +1,959,504 | 7.90% | 13,838,873,248 |
| 2025-09-04 | 2025-09-02 | 96.350 | 142,647,322 | +1,206,262 | 7.79% | 13,744,069,475 |
| 2025-09-03 | 2025-09-01 | 101.016 | 141,441,060 | -54,565 | 7.73% | 14,287,790,732 |
| 2025-09-02 | 2025-08-29 | 101.674 | 141,495,625 | +1,804,467 | 7.73% | 14,386,441,978 |
| 2025-09-01 | 2025-08-28 | 101.218 | 139,691,158 | -488,508 | 7.73% | 14,139,315,649 |
| 2025-08-29 | 2025-08-27 | 102.282 | 140,179,666 | -9,001,166 | 7.75% | 14,337,818,173 |
| 2025-08-28 | 2025-08-26 | 104.206 | 149,180,832 | +169,527 | 8.25% | 15,545,513,547 |
| 2025-08-27 | 2025-08-25 | 105.117 | 149,011,305 | -1,037,911 | 8.24% | 15,663,659,924 |
| 2025-08-26 | 2025-08-22 | 100.813 | 150,049,216 | +525,493 | 8.30% | 15,126,960,360 |
| 2025-08-25 | 2025-08-21 | 101.573 | 149,523,723 | +1,819,093 | 8.27% | 15,187,549,587 |
| 2025-08-22 | 2025-08-20 | 101.877 | 147,704,630 | -280,335 | 8.17% | 15,047,652,856 |
| 2025-08-21 | 2025-08-19 | 101.877 | 147,984,965 | +615,277 | 8.18% | 15,076,212,447 |
| 2025-08-20 | 2025-08-18 | 102.889 | 147,369,688 | +34,053 | 8.15% | 15,162,769,949 |
| 2025-08-19 | 2025-08-15 | 104.307 | 147,335,635 | -432,191 | 8.15% | 15,368,153,786 |
| 2025-08-18 | 2025-08-14 | 103.699 | 147,767,826 | +471,649 | 8.17% | 15,323,448,547 |
| 2025-08-15 | 2025-08-13 | 104.510 | 147,296,177 | -503,704 | 8.15% | 15,393,871,120 |
| 2025-08-14 | 2025-08-12 | 100.003 | 147,799,881 | -376,325 | 8.17% | 14,780,457,008 |
| 2025-08-13 | 2025-08-11 | 99.547 | 148,176,206 | -772,562 | 8.19% | 14,750,565,226 |
| 2025-08-12 | 2025-08-08 | 95.395 | 148,948,768 | +575,238 | 8.24% | 14,209,031,991 |
| 2025-08-11 | 2025-08-07 | 96.054 | 148,373,530 | -533,917 | 8.21% | 14,251,823,601 |
| 2025-08-08 | 2025-08-06 | 96.408 | 148,907,447 | -500,405 | 8.24% | 14,355,887,291 |
| 2025-08-07 | 2025-08-05 | 95.699 | 149,407,852 | +1,182,488 | 8.26% | 14,298,217,674 |
| 2025-08-06 | 2025-08-04 | 96.054 | 148,225,364 | +199,005 | 8.20% | 14,237,591,712 |
| 2025-08-05 | 2025-08-01 | 95.902 | 148,026,359 | +914,408 | 8.19% | 14,195,990,819 |
| 2025-08-04 | 2025-07-31 | 95.497 | 147,111,951 | +11,979,722 | 8.14% | 14,048,705,926 |
| 2025-08-01 | 2025-07-30 | 96.408 | 135,132,229 | +125,903 | 7.47% | 13,027,844,396 |
| 2025-07-31 | 2025-07-29 | 100.560 | 135,006,326 | -455,721 | 7.47% | 13,576,256,702 |
| 2025-07-30 | 2025-07-28 | 96.763 | 135,462,047 | +75,584 | 7.49% | 13,107,654,918 |
| 2025-07-29 | 2025-07-25 | 96.914 | 135,386,463 | -108,762 | 7.49% | 13,120,906,901 |
| 2025-07-28 | 2025-07-24 | 97.826 | 135,495,225 | +1,092,240 | 7.49% | 13,254,940,749 |
| 2025-07-25 | 2025-07-23 | 96.256 | 134,402,985 | +156,911 | 7.43% | 12,937,123,061 |
| 2025-07-24 | 2025-07-22 | 95.395 | 134,246,074 | +95,152 | 7.42% | 12,806,462,153 |
| 2025-07-23 | 2025-07-21 | 92.762 | 134,150,922 | -311,759 | 7.42% | 12,444,166,390 |
| 2025-07-22 | 2025-07-18 | 93.066 | 134,462,681 | -383,857 | 7.44% | 12,513,936,632 |
| 2025-07-21 | 2025-07-17 | 92.104 | 134,846,538 | -1,018,727 | 7.46% | 12,419,930,862 |
| 2025-07-18 | 2025-07-16 | 91.497 | 135,865,265 | -678,425 | 7.51% | 12,431,206,219 |
| 2025-07-17 | 2025-07-15 | 91.547 | 136,543,690 | -203,637 | 7.55% | 12,500,193,606 |
| 2025-07-16 | 2025-07-14 | 88.104 | 136,747,327 | +87,267 | 7.56% | 12,047,994,828 |
| 2025-07-15 | 2025-07-11 | 89.269 | 136,660,060 | -406,347 | 7.56% | 12,199,459,724 |
| 2025-07-14 | 2025-07-10 | 88.053 | 137,066,407 | -2,116,858 | 7.58% | 12,069,166,780 |
| 2025-07-11 | 2025-07-09 | 86.636 | 139,183,265 | +18,892 | 7.70% | 12,058,234,010 |
| 2025-07-10 | 2025-07-08 | 87.598 | 139,164,373 | -479,409 | 7.70% | 12,190,481,187 |
| 2025-07-09 | 2025-07-07 | 86.281 | 139,643,782 | +953,853 | 7.72% | 12,048,635,635 |
| 2025-07-08 | 2025-07-04 | 86.889 | 138,689,929 | +2,058,446 | 7.67% | 12,050,606,009 |
| 2025-07-07 | 2025-07-03 | 89.674 | 136,631,483 | +2,615,851 | 7.56% | 12,252,254,848 |
| 2025-07-04 | 2025-07-02 | 88.610 | 134,015,632 | +2,343,344 | 7.41% | 11,875,179,574 |
| 2025-07-03 | 2025-06-30 | 87.395 | 131,672,288 | +2,138,857 | 7.28% | 11,507,523,003 |
| 2025-07-02 | 2025-06-27 | 88.104 | 129,533,431 | +81,309 | 7.16% | 11,412,421,295 |
| 2025-06-30 | 2025-06-26 | 87.648 | 129,452,122 | +558,336 | 7.16% | 11,346,264,930 |
| 2025-06-27 | 2025-06-25 | 88.003 | 128,893,786 | +5,398,020 | 7.13% | 11,343,013,024 |
| 2025-06-26 | 2025-06-24 | 88.155 | 123,495,766 | +888,755 | 6.83% | 10,886,731,639 |
| 2025-06-25 | 2025-06-23 | 84.914 | 122,607,011 | +1,453,570 | 6.78% | 10,411,062,312 |
| 2025-06-24 | 2025-06-20 | 85.775 | 121,153,441 | +2,209,975 | 6.70% | 10,391,921,027 |
| 2025-06-23 | 2025-06-19 | 86.433 | 118,943,466 | +2,460,559 | 6.58% | 10,280,655,087 |
| 2025-06-20 | 2025-06-18 | 87.851 | 116,482,907 | +793,355 | 6.44% | 10,233,126,855 |
| 2025-06-19 | 2025-06-17 | 89.775 | 115,689,552 | +2,628,515 | 6.40% | 10,386,029,531 |
| 2025-06-18 | 2025-06-16 | 90.129 | 113,061,037 | +1,521,490 | 6.25% | 10,190,128,134 |
| 2025-06-17 | 2025-06-13 | 90.737 | 111,539,547 | +3,781,911 | 6.17% | 10,120,770,104 |
| 2025-06-16 | 2025-06-12 | 92.054 | 107,757,636 | +1,619,926 | 5.96% | 9,919,473,289 |
| 2025-06-13 | 2025-06-11 | 92.661 | 106,137,710 | +1,390,344 | 5.87% | 9,834,844,126 |
| 2025-06-12 | 2025-06-10 | 92.813 | 104,747,366 | -225,826 | 5.79% | 9,721,924,725 |
| 2025-06-11 | 2025-06-09 | 93.066 | 104,973,192 | -229,173 | 5.80% | 9,769,460,664 |
| 2025-06-10 | 2025-06-06 | 93.269 | 105,202,365 | +1,002,778 | 5.82% | 9,812,096,418 |
| 2025-06-09 | 2025-06-05 | 92.813 | 104,199,587 | +730,789 | 5.76% | 9,671,083,673 |
| 2025-06-06 | 2025-06-04 | 93.978 | 103,468,798 | -368,609 | 5.72% | 9,723,756,034 |
| 2025-06-05 | 2025-06-03 | 91.952 | 103,837,407 | +645,707 | 5.74% | 9,548,086,766 |
| 2025-06-04 | 2025-06-02 | 89.674 | 103,191,700 | +266,105 | 5.71% | 9,253,584,744 |
| 2025-06-03 | 2025-05-30 | 88.965 | 102,925,595 | -6,132,581 | 5.69% | 9,156,759,885 |
| 2025-06-02 | 2025-05-29 | 92.256 | 109,058,176 | -108,678 | 6.03% | 10,061,281,050 |
| 2025-05-30 | 2025-05-28 | 90.636 | 109,166,854 | +1,995,708 | 6.04% | 9,894,423,705 |
| 2025-05-29 | 2025-05-27 | 89.978 | 107,171,146 | +539,870 | 5.93% | 9,642,995,869 |
| 2025-05-28 | 2025-05-26 | 91.547 | 106,631,276 | +2,492,911 | 5.90% | 9,761,795,616 |
| 2025-05-27 | 2025-05-23 | 91.750 | 104,138,365 | -1,428,088 | 5.76% | 9,554,668,558 |
| 2025-05-26 | 2025-05-22 | 91.142 | 105,566,453 | +3,307,149 | 5.84% | 9,621,551,592 |
| 2025-05-23 | 2025-05-21 | 92.813 | 102,259,304 | -1,904,023 | 5.65% | 9,491,000,049 |
| 2025-05-22 | 2025-05-20 | 94.180 | 104,163,327 | +526,734 | 5.76% | 9,810,123,287 |
| 2025-05-21 | 2025-05-19 | 92.661 | 103,636,593 | +379,590 | 5.73% | 9,603,087,704 |
| 2025-05-20 | 2025-05-16 | 93.066 | 103,257,003 | +1,829,858 | 5.71% | 9,609,741,400 |
| 2025-05-19 | 2025-05-15 | 92.762 | 101,427,145 | +6,382,043 | 5.61% | 9,408,629,102 |
| 2025-05-16 | 2025-05-14 | 96.049 | 95,045,102 | -541,389 | 5.26% | 9,128,956,145 |
| 2025-05-15 | 2025-05-13 | 95.331 | 95,586,491 | -9,773,437 | 5.29% | 9,112,331,505 |
| 2025-05-14 | 2025-05-12 | 94.459 | 105,359,928 | +2,879,151 | 5.90% | 9,952,190,794 |
| 2025-05-13 | 2025-05-09 | 88.562 | 102,480,777 | -5,570,243 | 5.74% | 9,075,871,731 |
| 2025-05-12 | 2025-05-08 | 86.818 | 108,051,020 | +1,443,218 | 6.05% | 9,380,790,378 |
| 2025-05-09 | 2025-05-07 | 85.639 | 106,607,802 | -1,877,168 | 5.97% | 9,129,753,728 |
| 2025-05-08 | 2025-05-06 | 85.587 | 108,484,970 | +5,910,266 | 6.07% | 9,284,948,777 |
| 2025-05-07 | 2025-05-02 | 83.639 | 102,574,704 | +62,751 | 5.74% | 8,579,220,612 |
| 2025-05-06 | 2025-04-30 | 80.408 | 102,511,953 | -1,045,575 | 5.74% | 8,242,788,721 |
| 2025-05-02 | 2025-04-29 | 78.921 | 103,557,528 | -4,852,207 | 5.80% | 8,172,856,941 |
| 2025-04-30 | 2025-04-28 | 80.818 | 108,409,735 | -697,788 | 6.07% | 8,761,492,595 |
| 2025-04-29 | 2025-04-25 | 80.818 | 109,107,523 | +480,615 | 6.11% | 8,817,886,649 |
| 2025-04-28 | 2025-04-24 | 80.049 | 108,626,908 | -2,644,596 | 6.08% | 8,695,487,260 |
| 2025-04-25 | 2025-04-23 | 81.229 | 111,271,504 | -3,683,961 | 6.23% | 9,038,424,565 |
| 2025-04-24 | 2025-04-22 | 78.306 | 114,955,465 | -1,165,674 | 6.44% | 9,001,652,882 |
| 2025-04-23 | 2025-04-17 | 77.998 | 116,121,139 | -553,914 | 6.50% | 9,057,203,034 |
| 2025-04-22 | 2025-04-16 | 76.767 | 116,675,053 | -1,492,039 | 6.53% | 8,956,810,986 |
| 2025-04-17 | 2025-04-15 | 77.434 | 118,167,092 | +858,159 | 6.62% | 9,150,126,487 |
| 2025-04-16 | 2025-04-14 | 77.998 | 117,308,933 | +1,444,331 | 6.57% | 9,149,848,452 |
| 2025-04-15 | 2025-04-11 | 75.639 | 115,864,602 | +921,580 | 6.49% | 8,763,879,484 |
| 2025-04-14 | 2025-04-10 | 78.152 | 114,943,022 | +4,891,658 | 6.44% | 8,982,995,464 |
| 2025-04-11 | 2025-04-09 | 74.870 | 110,051,364 | -3,364,141 | 6.16% | 8,239,519,535 |
| 2025-04-10 | 2025-04-08 | 73.895 | 113,415,505 | +591,924 | 6.35% | 8,380,887,558 |
| 2025-04-09 | 2025-04-07 | 75.793 | 112,823,581 | +1,541,762 | 6.32% | 8,551,216,782 |
| 2025-04-08 | 2025-04-03 | 84.305 | 111,281,819 | +2,843,282 | 6.23% | 9,381,658,743 |
| 2025-04-07 | 2025-04-02 | 96.203 | 108,438,537 | +2,346,934 | 6.07% | 10,432,060,234 |
| 2025-04-03 | 2025-04-01 | 96.972 | 106,091,603 | -3,616,227 | 5.94% | 10,287,885,986 |
| 2025-04-02 | 2025-03-31 | 95.638 | 109,707,830 | +3,229,385 | 6.14% | 10,492,284,627 |
| 2025-04-01 | 2025-03-28 | 97.382 | 106,478,445 | +637,323 | 5.96% | 10,369,081,002 |
| 2025-03-31 | 2025-03-27 | 98.459 | 105,841,122 | +46,175 | 5.93% | 10,420,996,884 |
| 2025-03-28 | 2025-03-26 | 98.561 | 105,794,947 | -194,620 | 5.92% | 10,427,301,016 |
| 2025-03-27 | 2025-03-25 | 99.126 | 105,989,567 | -527,051 | 5.94% | 10,506,270,405 |
| 2025-03-26 | 2025-03-24 | 97.536 | 106,516,618 | +1,852,678 | 5.96% | 10,389,185,091 |
| 2025-03-25 | 2025-03-21 | 97.587 | 104,663,940 | +1,071,013 | 5.86% | 10,213,849,869 |
| 2025-03-24 | 2025-03-20 | 97.228 | 103,592,927 | +1,553,450 | 5.80% | 10,072,146,626 |
| 2025-03-21 | 2025-03-19 | 100.869 | 102,039,477 | +529,481 | 5.71% | 10,292,625,856 |
| 2025-03-20 | 2025-03-18 | 99.946 | 101,509,996 | -1,707,985 | 5.68% | 10,145,518,615 |
| 2025-03-19 | 2025-03-17 | 98.100 | 103,217,981 | +2,312,335 | 5.78% | 10,125,673,792 |
| 2025-03-18 | 2025-03-14 | 100.408 | 100,905,646 | +2,823,274 | 5.65% | 10,131,686,820 |
| 2025-03-17 | 2025-03-13 | 101.177 | 98,082,372 | +1,138,392 | 5.49% | 9,923,654,778 |
| 2025-03-14 | 2025-03-12 | 101.228 | 96,943,980 | +393,460 | 5.43% | 9,813,447,336 |
| 2025-03-13 | 2025-03-11 | 103.792 | 96,550,520 | +2,515,940 | 5.40% | 10,021,176,876 |
| 2025-03-12 | 2025-03-10 | 103.997 | 94,034,580 | +1,498,697 | 5.26% | 9,779,330,914 |
| 2025-03-11 | 2025-03-07 | 105.741 | 92,535,883 | +1,613,677 | 5.18% | 9,784,810,894 |
| 2025-03-10 | 2025-03-06 | 108.202 | 90,922,206 | +1,152,246 | 5.09% | 9,837,981,959 |
| 2025-03-07 | 2025-03-05 | 110.664 | 89,769,960 | -78,208 | 5.02% | 9,934,272,629 |
| 2025-03-06 | 2025-03-04 | 114.971 | 89,848,168 | -488,961 | 5.03% | 10,329,955,171 |
| 2025-03-05 | 2025-03-03 | 114.253 | 90,337,129 | -504,880 | 5.06% | 10,321,315,957 |
| 2025-03-04 | 2025-02-28 | 111.176 | 90,842,009 | -964,038 | 5.08% | 10,099,493,880 |
| 2025-03-03 | 2025-02-27 | 113.330 | 91,806,047 | -100,440 | 5.14% | 10,404,402,957 |
| 2025-02-28 | 2025-02-26 | 110.766 | 91,906,487 | -129,022 | 5.14% | 10,180,134,584 |
| 2025-02-27 | 2025-02-25 | 110.869 | 92,035,509 | +592,817 | 5.15% | 10,203,865,147 |
| 2025-02-26 | 2025-02-24 | 110.561 | 91,442,692 | -618,903 | 5.12% | 10,110,004,797 |
| 2025-02-25 | 2025-02-21 | 112.305 | 92,061,595 | -65,387 | 5.15% | 10,338,944,691 |
| 2025-02-24 | 2025-02-20 | 109.638 | 92,126,982 | -85,924 | 5.16% | 10,100,622,670 |
| 2025-02-21 | 2025-02-19 | 108.407 | 92,212,906 | +688,446 | 5.16% | 9,996,553,483 |
| 2025-02-20 | 2025-02-18 | 107.792 | 91,524,460 | -813,499 | 5.12% | 9,865,599,685 |
| 2025-02-19 | 2025-02-17 | 108.715 | 92,337,959 | +567,386 | 5.17% | 10,038,521,051 |
| 2025-02-18 | 2025-02-14 | 110.664 | 91,770,573 | -75,662 | 5.14% | 10,155,667,793 |
| 2025-02-17 | 2025-02-13 | 109.741 | 91,846,235 | -866,054 | 5.14% | 10,079,261,988 |
| 2025-02-14 | 2025-02-12 | 108.818 | 92,712,289 | -685,653 | 5.19% | 10,088,725,031 |
| 2025-02-13 | 2025-02-11 | 103.382 | 93,397,942 | +571,528 | 5.23% | 9,655,648,262 |
| 2025-02-12 | 2025-02-10 | 102.869 | 92,826,414 | -361,876 | 5.20% | 9,548,960,666 |
| 2025-02-11 | 2025-02-07 | 104.818 | 93,188,290 | +100,731 | 5.22% | 9,767,779,254 |
| 2025-02-10 | 2025-02-06 | 105.125 | 93,087,559 | +91,146 | 5.21% | 9,785,862,414 |
| 2025-02-07 | 2025-02-05 | 101.690 | 92,996,413 | +1,957,553 | 5.21% | 9,456,763,194 |
| 2025-02-06 | 2025-02-04 | 103.382 | 91,038,860 | +434,060 | 5.10% | 9,411,762,096 |
| 2025-02-05 | 2025-02-03 | 102.202 | 90,604,800 | -547,509 | 5.07% | 9,260,023,888 |
| 2025-02-04 | 2025-01-28 | 107.279 | 91,152,309 | -361,819 | 5.10% | 9,778,741,299 |
| 2025-02-03 | 2025-01-24 | 108.100 | 91,514,128 | -589,641 | 5.12% | 9,892,643,407 |
| 2025-01-27 | 2025-01-23 | 105.536 | 92,103,769 | -48,537 | 5.16% | 9,720,226,280 |
| 2025-01-24 | 2025-01-22 | 106.664 | 92,152,306 | -256,840 | 5.16% | 9,829,312,544 |
| 2025-01-23 | 2025-01-21 | 108.920 | 92,409,146 | +405,265 | 5.17% | 10,065,215,354 |
| 2025-01-22 | 2025-01-20 | 106.561 | 92,003,881 | +2,752,159 | 5.15% | 9,804,044,935 |
| 2025-01-21 | 2025-01-17 | 107.895 | 89,251,722 | -792,009 | 5.00% | 9,629,770,606 |
| 2025-01-20 | 2025-01-16 | 105.536 | 90,043,731 | +107,007 | 5.04% | 9,502,818,940 |
| 2025-01-17 | 2025-01-15 | 102.664 | 89,936,724 | +976,405 | 5.03% | 9,233,253,078 |
| 2025-01-16 | 2025-01-14 | 99.741 | 88,960,319 | +1,282,726 | 4.98% | 8,872,980,754 |
| 2025-01-15 | 2025-01-13 | 100.202 | 87,677,593 | +515,752 | 4.91% | 8,785,506,013 |
| 2025-01-14 | 2025-01-10 | 100.972 | 87,161,841 | +51,367 | 4.88% | 8,800,872,171 |
| 2025-01-13 | 2025-01-09 | 101.843 | 87,110,474 | +1,156,339 | 4.88% | 8,871,625,965 |
| 2025-01-10 | 2025-01-08 | 99.279 | 85,954,135 | +64,358 | 4.81% | 8,533,471,245 |
| 2025-01-09 | 2025-01-07 | 104.202 | 85,889,777 | -5,252,720 | 4.81% | 8,949,912,328 |
| 2025-01-08 | 2025-01-06 | 103.484 | 91,142,497 | +1,759,620 | 5.10% | 9,431,823,971 |
| 2025-01-07 | 2025-01-03 | 104.305 | 89,382,877 | +37,476 | 5.00% | 9,323,068,609 |
| 2025-01-06 | 2025-01-02 | 103.074 | 89,345,401 | -138,790 | 5.00% | 9,209,199,093 |
| 2025-01-03 | 2024-12-31 | 105.125 | 89,484,191 | +770,582 | 5.01% | 9,407,057,085 |
| 2025-01-02 | 2024-12-27 | 105.330 | 88,713,609 | -147,255 | 4.97% | 9,344,246,550 |
| 2024-12-30 | 2024-12-24 | 105.330 | 88,860,864 | +1,169,505 | 4.97% | 9,359,756,989 |
| 2024-12-27 | 2024-12-20 | 105.125 | 87,691,359 | +904,860 | 4.91% | 9,218,584,990 |
| 2024-12-23 | 2024-12-19 | 105.228 | 86,786,499 | -149,718 | 4.86% | 9,132,362,201 |
| 2024-12-20 | 2024-12-18 | 107.587 | 86,936,217 | +966,069 | 4.87% | 9,353,191,455 |
| 2024-12-19 | 2024-12-17 | 106.459 | 85,970,148 | +553,219 | 4.81% | 9,152,265,830 |
| 2024-12-18 | 2024-12-16 | 109.125 | 85,416,929 | +93,294 | 4.78% | 9,321,143,179 |
| 2024-12-17 | 2024-12-13 | 109.535 | 85,323,635 | +190,346 | 4.78% | 9,345,966,066 |
| 2024-12-16 | 2024-12-12 | 109.330 | 85,133,289 | +749,192 | 4.77% | 9,307,653,659 |
| 2024-12-13 | 2024-12-11 | 111.894 | 84,384,097 | +38,410 | 4.72% | 9,442,107,831 |
| 2024-12-12 | 2024-12-10 | 116.099 | 84,345,687 | +999,590 | 4.72% | 9,792,484,769 |
| 2024-12-11 | 2024-12-09 | 116.407 | 83,346,097 | -154,162 | 4.67% | 9,702,077,213 |
| 2024-12-10 | 2024-12-06 | 113.946 | 83,500,259 | +242,708 | 4.67% | 9,514,489,243 |
| 2024-12-09 | 2024-12-05 | 113.741 | 83,257,551 | -172,651 | 4.66% | 9,469,755,720 |
| 2024-12-06 | 2024-12-04 | 115.587 | 83,430,202 | +579,807 | 4.67% | 9,643,413,940 |
| 2024-12-05 | 2024-12-03 | 116.715 | 82,850,395 | -5,717,534 | 4.64% | 9,669,865,720 |
| 2024-12-04 | 2024-12-02 | 112.715 | 88,567,929 | +1,671,966 | 4.96% | 9,982,924,348 |
| 2024-12-03 | 2024-11-29 | 112.407 | 86,895,963 | +1,910,717 | 4.86% | 9,767,732,391 |
| 2024-12-02 | 2024-11-28 | 111.074 | 84,985,246 | +229,314 | 4.76% | 9,439,643,446 |
| 2024-11-29 | 2024-11-27 | 113.843 | 84,755,932 | +207,439 | 4.74% | 9,648,875,009 |
| 2024-11-28 | 2024-11-26 | 108.305 | 84,548,493 | +513,852 | 4.73% | 9,157,003,649 |
| 2024-11-27 | 2024-11-25 | 109.535 | 84,034,641 | -825,989 | 4.70% | 9,204,775,478 |
| 2024-11-26 | 2024-11-22 | 107.279 | 84,860,630 | -1,025,013 | 4.75% | 9,103,775,388 |
| 2024-11-25 | 2024-11-21 | 108.715 | 85,885,643 | +152,043 | 4.81% | 9,337,057,529 |
| 2024-11-22 | 2024-11-20 | 109.023 | 85,733,600 | -427,605 | 4.80% | 9,346,907,027 |
| 2024-11-21 | 2024-11-19 | 107.587 | 86,161,205 | +2,495,827 | 4.82% | 9,269,810,376 |
| 2024-11-20 | 2024-11-18 | 106.971 | 83,665,378 | -740,890 | 4.68% | 8,949,807,287 |
| 2024-11-19 | 2024-11-15 | 107.177 | 84,406,268 | -193,799 | 4.72% | 9,046,375,005 |
| 2024-11-18 | 2024-11-14 | 107.997 | 84,600,067 | -430,287 | 4.74% | 9,136,559,275 |
| 2024-11-15 | 2024-11-13 | 109.638 | 85,030,354 | +881,508 | 4.76% | 9,322,562,214 |
| 2024-11-14 | 2024-11-12 | 109.946 | 84,148,846 | +1,397,817 | 4.71% | 9,251,806,646 |
| 2024-11-13 | 2024-11-11 | 110.766 | 82,751,029 | -2,503,741 | 4.63% | 9,166,019,067 |
| 2024-11-12 | 2024-11-08 | 112.407 | 85,254,770 | +1,917,460 | 4.77% | 9,583,250,472 |
| 2024-11-11 | 2024-11-07 | 111.074 | 83,337,310 | -2,152,096 | 4.66% | 9,256,600,753 |
| 2024-11-08 | 2024-11-06 | 112.920 | 85,489,406 | +2,007,975 | 4.79% | 9,653,464,780 |
| 2024-11-07 | 2024-11-05 | 116.817 | 83,481,431 | +1,720,521 | 4.67% | 9,752,078,914 |
| 2024-11-06 | 2024-11-04 | 116.407 | 81,760,910 | -78,733 | 4.58% | 9,517,550,196 |
| 2024-11-05 | 2024-11-01 | 115.484 | 81,839,643 | -303,066 | 4.58% | 9,451,173,041 |
| 2024-11-04 | 2024-10-31 | 115.074 | 82,142,709 | -2,248,398 | 4.60% | 9,452,473,670 |
| 2024-11-01 | 2024-10-30 | 116.099 | 84,391,107 | -3,658,413 | 4.72% | 9,797,758,004 |
| 2024-10-31 | 2024-10-29 | 118.253 | 88,049,520 | +4,634,345 | 4.93% | 10,412,137,580 |
| 2024-10-30 | 2024-10-28 | 117.330 | 83,415,175 | -59,120 | 4.67% | 9,787,114,916 |
| 2024-10-29 | 2024-10-25 | 117.740 | 83,474,295 | -184,645 | 4.67% | 9,828,296,410 |
| 2024-10-28 | 2024-10-24 | 115.587 | 83,658,940 | +110,853 | 4.68% | 9,669,852,989 |
| 2024-10-25 | 2024-10-23 | 116.715 | 83,548,087 | -2,070,072 | 4.68% | 9,751,296,689 |
| 2024-10-24 | 2024-10-22 | 116.715 | 85,618,159 | +1,591,973 | 4.79% | 9,992,904,689 |
| 2024-10-23 | 2024-10-21 | 117.228 | 84,026,186 | -2,784,116 | 4.70% | 9,850,187,092 |
| 2024-10-22 | 2024-10-18 | 119.484 | 86,810,302 | +1,496,664 | 4.86% | 10,372,436,634 |
| 2024-10-21 | 2024-10-17 | 114.458 | 85,313,638 | +330,876 | 4.77% | 9,764,865,244 |
| 2024-10-18 | 2024-10-16 | 116.099 | 84,982,762 | -1,185,123 | 4.76% | 9,866,448,803 |
| 2024-10-17 | 2024-10-15 | 116.305 | 86,167,885 | +3,477,562 | 4.82% | 10,021,715,871 |
| 2024-10-16 | 2024-10-14 | 117.740 | 82,690,323 | -836,431 | 4.63% | 9,735,991,238 |
| 2024-10-15 | 2024-10-10 | 119.279 | 83,526,754 | -1,203,736 | 4.67% | 9,962,972,164 |
| 2024-10-14 | 2024-10-09 | 115.894 | 84,730,490 | +2,085,208 | 4.74% | 9,819,780,030 |
| 2024-10-10 | 2024-10-08 | 113.741 | 82,645,282 | +352,861 | 4.63% | 9,400,115,936 |
| 2024-10-09 | 2024-10-07 | 121.638 | 82,292,421 | -63,803 | 4.61% | 10,009,862,831 |
| 2024-10-08 | 2024-10-04 | 124.920 | 82,356,224 | -569,342 | 4.61% | 10,287,913,697 |
| 2024-10-07 | 2024-10-03 | 123.484 | 82,925,566 | -1,036,140 | 4.64% | 10,239,966,346 |
| 2024-10-04 | 2024-10-02 | 124.920 | 83,961,706 | +923,435 | 4.70% | 10,488,470,006 |
| 2024-10-03 | 2024-09-30 | 121.125 | 83,038,271 | -450,521 | 4.65% | 10,058,003,754 |
| 2024-10-02 | 2024-09-27 | 123.997 | 83,488,792 | +262,868 | 4.67% | 10,352,329,251 |
| 2024-09-30 | 2024-09-26 | 120.920 | 83,225,924 | -237,628 | 4.66% | 10,063,661,688 |
| 2024-09-27 | 2024-09-25 | 117.022 | 83,463,552 | +391,400 | 4.67% | 9,767,110,601 |
| 2024-09-26 | 2024-09-24 | 115.381 | 83,072,152 | +870,583 | 4.65% | 9,584,988,176 |
| 2024-09-25 | 2024-09-23 | 117.228 | 82,201,569 | -185,707 | 4.60% | 9,636,291,642 |
| 2024-09-24 | 2024-09-20 | 119.792 | 82,387,276 | -1,972,646 | 4.61% | 9,869,305,318 |
| 2024-09-23 | 2024-09-19 | 114.253 | 84,359,922 | +1,792,119 | 4.72% | 9,638,400,276 |
| 2024-09-20 | 2024-09-17 | 111.484 | 82,567,803 | -5,844,487 | 4.62% | 9,205,001,654 |
| 2024-09-19 | 2024-09-16 | 111.689 | 88,412,290 | +5,999,801 | 4.95% | 9,874,704,704 |
| 2024-09-17 | 2024-09-13 | 107.689 | 82,412,489 | -2,325,667 | 4.61% | 8,874,950,262 |
| 2024-09-16 | 2024-09-12 | 106.971 | 84,738,156 | -1,915,543 | 4.74% | 9,064,563,911 |
| 2024-09-13 | 2024-09-11 | 106.254 | 86,653,699 | +5,016,409 | 4.85% | 9,207,261,111 |
| 2024-09-12 | 2024-09-10 | 107.279 | 81,637,290 | -1,910,969 | 4.57% | 8,757,978,246 |
| 2024-09-11 | 2024-09-09 | 105.843 | 83,548,259 | -575,668 | 4.68% | 8,843,021,881 |
| 2024-09-10 | 2024-09-05 | 105.433 | 84,123,927 | +1,097,005 | 4.71% | 8,869,441,027 |
| 2024-09-09 | 2024-09-04 | 105.433 | 83,026,922 | -2,247,962 | 4.65% | 8,753,780,460 |
| 2024-09-05 | 2024-09-03 | 107.279 | 85,274,884 | +1,910,321 | 4.77% | 9,148,216,201 |
| 2024-09-04 | 2024-09-02 | 108.809 | 83,364,563 | +1,889,792 | 4.67% | 9,070,777,956 |
| 2024-09-03 | 2024-08-30 | 108.912 | 81,474,771 | -44,936 | 4.56% | 8,873,595,414 |
| 2024-09-02 | 2024-08-29 | 109.430 | 81,519,707 | -506,444 | 4.61% | 8,920,727,786 |
| 2024-08-30 | 2024-08-28 | 108.498 | 82,026,151 | -4,470,211 | 4.64% | 8,899,646,854 |
| 2024-08-29 | 2024-08-27 | 109.948 | 86,496,362 | -1,346,242 | 4.89% | 9,510,141,624 |
| 2024-08-28 | 2024-08-26 | 109.534 | 87,842,604 | +483,447 | 4.97% | 9,621,747,324 |
| 2024-08-27 | 2024-08-23 | 108.809 | 87,359,157 | +2,076,347 | 4.94% | 9,505,423,972 |
| 2024-08-26 | 2024-08-22 | 109.948 | 85,282,810 | -2,028,292 | 4.82% | 9,376,713,453 |
| 2024-08-23 | 2024-08-21 | 107.772 | 87,311,102 | -2,910,919 | 4.94% | 9,409,717,127 |
| 2024-08-22 | 2024-08-20 | 107.047 | 90,222,021 | +729,082 | 5.10% | 9,657,987,337 |
| 2024-08-21 | 2024-08-19 | 107.151 | 89,492,939 | +262,175 | 5.06% | 9,589,215,275 |
| 2024-08-20 | 2024-08-16 | 107.669 | 89,230,764 | +117,351 | 5.05% | 9,607,356,757 |
| 2024-08-19 | 2024-08-15 | 103.213 | 89,113,413 | +108,496 | 5.04% | 9,197,635,077 |
| 2024-08-16 | 2024-08-14 | 101.088 | 89,004,917 | -1,119,066 | 5.03% | 8,997,358,643 |
| 2024-08-15 | 2024-08-13 | 100.985 | 90,123,983 | -124,525 | 5.10% | 9,101,143,863 |
| 2024-08-14 | 2024-08-12 | 100.052 | 90,248,508 | -335,160 | 5.10% | 9,029,549,183 |
| 2024-08-13 | 2024-08-09 | 100.311 | 90,583,668 | +2,551,765 | 5.12% | 9,086,549,961 |
| 2024-08-12 | 2024-08-08 | 101.244 | 88,031,903 | -228,017 | 4.98% | 8,912,682,030 |
| 2024-08-09 | 2024-08-07 | 98.187 | 88,259,920 | -291,855 | 4.99% | 8,665,956,547 |
| 2024-08-08 | 2024-08-06 | 94.871 | 88,551,775 | +219,214 | 5.01% | 8,400,968,930 |
| 2024-08-07 | 2024-08-05 | 97.150 | 88,332,561 | -250,923 | 5.00% | 8,581,552,373 |
| 2024-08-06 | 2024-08-02 | 101.451 | 88,583,484 | -270,279 | 5.01% | 8,986,885,488 |
| 2024-08-05 | 2024-08-01 | 105.700 | 88,853,763 | -2,036,068 | 5.02% | 9,391,819,900 |
| 2024-08-02 | 2024-07-31 | 103.731 | 90,889,831 | -1,141,340 | 5.14% | 9,428,077,250 |
| 2024-08-01 | 2024-07-30 | 99.275 | 92,031,171 | -772,949 | 5.20% | 9,136,381,296 |
| 2024-07-31 | 2024-07-29 | 100.933 | 92,804,120 | +4,500 | 5.25% | 9,366,988,193 |
| 2024-07-30 | 2024-07-26 | 97.306 | 92,799,620 | +448,906 | 5.25% | 9,029,954,231 |
| 2024-07-29 | 2024-07-25 | 96.788 | 92,350,714 | +523,531 | 5.22% | 8,938,422,782 |
| 2024-07-26 | 2024-07-24 | 98.549 | 91,827,183 | +551,347 | 5.19% | 9,049,519,860 |
| 2024-07-25 | 2024-07-23 | 99.430 | 91,275,836 | -366,719 | 5.16% | 9,075,583,511 |
| 2024-07-24 | 2024-07-22 | 101.658 | 91,642,555 | -23,960 | 5.18% | 9,316,224,707 |
| 2024-07-23 | 2024-07-19 | 100.415 | 91,666,515 | -58,286 | 5.18% | 9,204,670,710 |
| 2024-07-22 | 2024-07-18 | 102.487 | 91,724,801 | -684,748 | 5.19% | 9,400,627,168 |
| 2024-07-19 | 2024-07-17 | 103.627 | 92,409,549 | -1,789,989 | 5.23% | 9,576,142,711 |
| 2024-07-18 | 2024-07-16 | 98.912 | 94,199,538 | -331,040 | 5.33% | 9,317,479,899 |
| 2024-07-17 | 2024-07-15 | 99.327 | 94,530,578 | -670,336 | 5.35% | 9,389,407,537 |
| 2024-07-16 | 2024-07-12 | 98.705 | 95,200,914 | -1,245,480 | 5.38% | 9,396,797,355 |
| 2024-07-15 | 2024-07-11 | 92.280 | 96,446,394 | +709,494 | 5.45% | 8,900,075,224 |
| 2024-07-12 | 2024-07-10 | 91.503 | 95,736,900 | +54,934 | 5.41% | 8,760,196,002 |
| 2024-07-11 | 2024-07-09 | 92.746 | 95,681,966 | +98,023 | 5.41% | 8,874,152,436 |
| 2024-07-10 | 2024-07-08 | 90.674 | 95,583,943 | +374,494 | 5.40% | 8,666,959,236 |
| 2024-07-09 | 2024-07-05 | 93.990 | 95,209,449 | -24,366 | 5.38% | 8,948,723,674 |
| 2024-07-08 | 2024-07-04 | 94.145 | 95,233,815 | -132,770 | 5.39% | 8,965,817,052 |
| 2024-07-05 | 2024-07-03 | 94.145 | 95,366,585 | +659,253 | 5.39% | 8,978,316,725 |
| 2024-07-04 | 2024-07-02 | 92.228 | 94,707,332 | +470,522 | 5.36% | 8,734,687,419 |
| 2024-07-03 | 2024-06-28 | 92.435 | 94,236,810 | +653,417 | 5.33% | 8,710,823,012 |
| 2024-07-02 | 2024-06-27 | 96.321 | 93,583,393 | -1,039,494 | 5.29% | 9,014,091,043 |
| 2024-06-28 | 2024-06-26 | 94.612 | 94,622,887 | +628,540 | 5.35% | 8,952,425,817 |
| 2024-06-27 | 2024-06-25 | 96.684 | 93,994,347 | -1,033,363 | 5.31% | 9,087,766,039 |
| 2024-06-26 | 2024-06-24 | 96.166 | 95,027,710 | +650,119 | 5.37% | 9,138,438,613 |
| 2024-06-25 | 2024-06-21 | 95.441 | 94,377,591 | +412,211 | 5.34% | 9,007,458,645 |
| 2024-06-24 | 2024-06-20 | 97.358 | 93,965,380 | +2,611,346 | 5.31% | 9,148,258,288 |
| 2024-06-21 | 2024-06-19 | 100.156 | 91,354,034 | -837,574 | 5.16% | 9,149,626,100 |
| 2024-06-20 | 2024-06-18 | 99.482 | 92,191,608 | +648,889 | 5.21% | 9,171,415,772 |
| 2024-06-19 | 2024-06-17 | 99.845 | 91,542,719 | -136,066 | 5.17% | 9,140,065,029 |
| 2024-06-18 | 2024-06-14 | 99.068 | 91,678,785 | +320,114 | 5.18% | 9,082,397,395 |
| 2024-06-17 | 2024-06-13 | 101.917 | 91,358,671 | -1,589,423 | 5.16% | 9,311,033,655 |
| 2024-06-14 | 2024-06-12 | 97.824 | 92,948,094 | +1,869,096 | 5.25% | 9,092,561,386 |
| 2024-06-13 | 2024-06-11 | 98.757 | 91,078,998 | +170,344 | 5.15% | 8,994,663,151 |
| 2024-06-12 | 2024-06-07 | 100.570 | 90,908,654 | +585,303 | 5.14% | 9,142,701,196 |
| 2024-06-11 | 2024-06-06 | 103.420 | 90,323,351 | -2,773,753 | 5.10% | 9,341,235,945 |
| 2024-06-07 | 2024-06-05 | 99.586 | 93,097,104 | -247,936 | 5.26% | 9,271,143,818 |
| 2024-06-06 | 2024-06-04 | 99.689 | 93,345,040 | +287,243 | 5.28% | 9,305,507,792 |
| 2024-06-05 | 2024-06-03 | 99.378 | 93,057,797 | -79,962 | 5.26% | 9,247,942,763 |
| 2024-06-04 | 2024-05-31 | 99.171 | 93,137,759 | -444,186 | 5.26% | 9,236,586,056 |
| 2024-06-03 | 2024-05-30 | 98.860 | 93,581,945 | +722,630 | 5.29% | 9,251,543,623 |
| 2024-05-31 | 2024-05-29 | 99.948 | 92,859,315 | +320,398 | 5.25% | 9,281,143,052 |
| 2024-05-30 | 2024-05-28 | 103.005 | 92,538,917 | +737,290 | 5.23% | 9,532,011,462 |
| 2024-05-29 | 2024-05-27 | 102.746 | 91,801,627 | +513,350 | 5.19% | 9,432,283,721 |
| 2024-05-28 | 2024-05-24 | 102.176 | 91,288,277 | +5,142 | 5.16% | 9,327,509,157 |
| 2024-05-27 | 2024-05-23 | 103.005 | 91,283,135 | +854,862 | 5.16% | 9,402,659,090 |
| 2024-05-24 | 2024-05-22 | 105.389 | 90,428,273 | +2,019,754 | 5.11% | 9,530,132,716 |
| 2024-05-23 | 2024-05-21 | 106.322 | 88,408,519 | +1,000,855 | 4.99% | 9,399,726,886 |
| 2024-05-22 | 2024-05-20 | 111.917 | 87,407,664 | -1,122,449 | 4.94% | 9,782,436,290 |
| 2024-05-21 | 2024-05-17 | 110.985 | 88,530,113 | +3,396,134 | 5.00% | 9,825,490,687 |
| 2024-05-20 | 2024-05-16 | 109.948 | 85,133,979 | +2,916,344 | 4.81% | 9,360,349,714 |
| 2024-05-17 | 2024-05-14 | 118.227 | 82,217,635 | +5,093 | 4.64% | 9,720,326,655 |
| 2024-05-16 | 2024-05-13 | 119.377 | 82,212,542 | -3,671,720 | 4.64% | 9,814,257,656 |
| 2024-05-14 | 2024-05-10 | 117.077 | 85,884,262 | -357,255 | 4.89% | 10,055,065,074 |
| 2024-05-13 | 2024-05-09 | 116.554 | 86,241,517 | -557,098 | 4.91% | 10,051,815,982 |
| 2024-05-10 | 2024-05-08 | 113.209 | 86,798,615 | -36,310 | 4.95% | 9,826,401,991 |
| 2024-05-09 | 2024-05-07 | 116.868 | 86,834,925 | +2,189,329 | 4.95% | 10,148,211,547 |
| 2024-05-08 | 2024-05-06 | 114.464 | 84,645,596 | +1,039,257 | 4.82% | 9,688,839,490 |
| 2024-05-07 | 2024-05-03 | 110.491 | 83,606,339 | +415,303 | 4.76% | 9,237,776,886 |
| 2024-05-06 | 2024-05-02 | 110.596 | 83,191,036 | -29,964 | 4.74% | 9,200,585,705 |
| 2024-05-03 | 2024-04-30 | 114.359 | 83,221,000 | -358,504 | 4.74% | 9,517,075,768 |
| 2024-05-02 | 2024-04-29 | 110.178 | 83,579,504 | -2,373,765 | 4.76% | 9,208,601,411 |
| 2024-04-30 | 2024-04-26 | 113.732 | 85,953,269 | -2,499,806 | 4.90% | 9,775,625,795 |
| 2024-04-29 | 2024-04-25 | 111.328 | 88,453,075 | +2,132,002 | 5.04% | 9,847,269,367 |
| 2024-04-26 | 2024-04-24 | 111.537 | 86,321,073 | +127,361 | 4.92% | 9,627,965,477 |
| 2024-04-25 | 2024-04-23 | 109.760 | 86,193,712 | -1,077,169 | 4.91% | 9,460,588,619 |
| 2024-04-24 | 2024-04-22 | 107.460 | 87,270,881 | -2,128,423 | 4.97% | 9,378,119,224 |
| 2024-04-23 | 2024-04-19 | 106.101 | 89,399,304 | +850,298 | 5.09% | 9,485,352,057 |
| 2024-04-22 | 2024-04-18 | 108.819 | 88,549,006 | +44,989 | 5.05% | 9,635,798,169 |
| 2024-04-19 | 2024-04-17 | 108.087 | 88,504,017 | +858,265 | 5.04% | 9,566,141,407 |
| 2024-04-18 | 2024-04-16 | 108.923 | 87,645,752 | -574,837 | 4.99% | 9,546,669,007 |
| 2024-04-17 | 2024-04-15 | 113.941 | 88,220,589 | +1,433,196 | 5.03% | 10,051,936,253 |
| 2024-04-16 | 2024-04-12 | 115.823 | 86,787,393 | +2,165,350 | 4.95% | 10,051,935,148 |
| 2024-04-15 | 2024-04-11 | 115.195 | 84,622,043 | +82,113 | 4.82% | 9,748,064,081 |
| 2024-04-12 | 2024-04-10 | 115.091 | 84,539,930 | +57,227 | 4.82% | 9,729,767,837 |
| 2024-04-11 | 2024-04-09 | 113.836 | 84,482,703 | -872,378 | 4.81% | 9,617,206,805 |
| 2024-04-10 | 2024-04-08 | 110.700 | 85,355,081 | -1,255,238 | 4.86% | 9,448,842,582 |
| 2024-04-09 | 2024-04-05 | 109.237 | 86,610,319 | -5,135,725 | 4.93% | 9,461,047,075 |
| 2024-04-08 | 2024-04-03 | 107.146 | 91,746,044 | +181,954 | 5.23% | 9,830,248,287 |
| 2024-04-05 | 2024-04-02 | 109.551 | 91,564,090 | +256,283 | 5.22% | 10,030,896,308 |
| 2024-04-03 | 2024-03-28 | 110.909 | 91,307,807 | +500,923 | 5.20% | 10,126,901,151 |
| 2024-04-02 | 2024-03-27 | 114.045 | 90,806,884 | -581,340 | 5.17% | 10,356,113,432 |
| 2024-03-28 | 2024-03-26 | 112.896 | 91,388,224 | -107,433 | 5.21% | 10,317,328,720 |
| 2024-03-27 | 2024-03-25 | 109.446 | 91,495,657 | -145,772 | 5.21% | 10,013,835,123 |
| 2024-03-26 | 2024-03-22 | 108.610 | 91,641,429 | +93,004 | 5.22% | 9,953,152,884 |
| 2024-03-25 | 2024-03-21 | 109.237 | 91,548,425 | -204,880 | 5.22% | 10,000,470,713 |
| 2024-03-22 | 2024-03-20 | 105.892 | 91,753,305 | +81,945 | 5.23% | 9,715,931,335 |
| 2024-03-21 | 2024-03-19 | 106.728 | 91,671,360 | -183,874 | 5.22% | 9,783,915,457 |
| 2024-03-20 | 2024-03-18 | 107.251 | 91,855,234 | -1,220,391 | 5.23% | 9,851,549,491 |
| 2024-03-19 | 2024-03-15 | 107.146 | 93,075,625 | -1,456,054 | 5.30% | 9,972,707,959 |
| 2024-03-18 | 2024-03-14 | 104.847 | 94,531,679 | -1,758,035 | 5.39% | 9,911,321,854 |
| 2024-03-15 | 2024-03-13 | 103.854 | 96,289,714 | -385,510 | 5.49% | 10,000,024,016 |
| 2024-03-14 | 2024-03-12 | 102.860 | 96,675,224 | +2,200,877 | 5.51% | 9,944,055,974 |
| 2024-03-13 | 2024-03-11 | 104.063 | 94,474,347 | -1,581,022 | 5.39% | 9,831,243,163 |
| 2024-03-12 | 2024-03-08 | 98.679 | 96,055,369 | -1,505,802 | 5.48% | 9,478,659,310 |
| 2024-03-11 | 2024-03-07 | 97.895 | 97,561,171 | -1,729,321 | 5.56% | 9,550,762,837 |
| 2024-03-08 | 2024-03-06 | 96.432 | 99,290,492 | -2,052,241 | 5.66% | 9,574,747,114 |
| 2024-03-07 | 2024-03-05 | 91.205 | 101,342,733 | +1,718,872 | 5.78% | 9,242,965,298 |
| 2024-03-06 | 2024-03-04 | 94.550 | 99,623,861 | -3,457,956 | 5.68% | 9,419,442,842 |
| 2024-03-05 | 2024-03-01 | 86.292 | 103,081,817 | +815,974 | 5.88% | 8,895,132,416 |
| 2024-03-04 | 2024-02-29 | 88.592 | 102,265,843 | +618,009 | 5.83% | 9,059,903,760 |
| 2024-03-01 | 2024-02-28 | 87.860 | 101,647,834 | -264,469 | 5.79% | 8,930,774,452 |
| 2024-02-29 | 2024-02-27 | 88.853 | 101,912,303 | -544,363 | 5.81% | 9,055,216,043 |
| 2024-02-28 | 2024-02-26 | 90.578 | 102,456,666 | -1,667,186 | 5.84% | 9,280,300,977 |
| 2024-02-27 | 2024-02-23 | 89.323 | 104,123,852 | -781,832 | 5.94% | 9,300,698,541 |
| 2024-02-26 | 2024-02-22 | 89.376 | 104,905,684 | +1,940,969 | 5.98% | 9,376,017,500 |
| 2024-02-23 | 2024-02-21 | 90.944 | 102,964,715 | -696,356 | 5.87% | 9,363,990,170 |
| 2024-02-22 | 2024-02-20 | 86.867 | 103,661,071 | +3,192,596 | 5.91% | 9,004,715,377 |
| 2024-02-21 | 2024-02-19 | 86.083 | 100,468,475 | +377,167 | 5.73% | 8,648,617,468 |
| 2024-02-20 | 2024-02-16 | 88.539 | 100,091,308 | +118,545 | 5.71% | 8,862,026,611 |
| 2024-02-19 | 2024-02-15 | 88.278 | 99,972,763 | -869,163 | 5.70% | 8,825,404,581 |
| 2024-02-16 | 2024-02-14 | 88.435 | 100,841,926 | +294,836 | 5.75% | 8,917,944,589 |
| 2024-02-15 | 2024-02-09 | 86.815 | 100,547,090 | -1,787,847 | 5.73% | 8,728,958,274 |
| 2024-02-14 | 2024-02-07 | 89.794 | 102,334,937 | -622,074 | 5.83% | 9,189,044,721 |
| 2024-02-08 | 2024-02-06 | 88.017 | 102,957,011 | -1,089,459 | 5.87% | 9,061,942,291 |
| 2024-02-07 | 2024-02-05 | 87.703 | 104,046,470 | +149,571 | 5.93% | 9,125,204,081 |
| 2024-02-06 | 2024-02-02 | 90.003 | 103,896,899 | -1,288,903 | 5.92% | 9,351,020,555 |
| 2024-02-05 | 2024-02-01 | 88.905 | 105,185,802 | -2,398,118 | 6.00% | 9,351,574,011 |
| 2024-02-02 | 2024-01-31 | 86.971 | 107,583,920 | +1,121,156 | 6.13% | 9,356,727,156 |
| 2024-02-01 | 2024-01-30 | 89.114 | 106,462,764 | +387,596 | 6.07% | 9,487,360,423 |
| 2024-01-31 | 2024-01-29 | 92.721 | 106,075,168 | +188,497 | 6.05% | 9,835,368,199 |
| 2024-01-30 | 2024-01-26 | 93.034 | 105,886,671 | +1,661,827 | 6.04% | 9,851,096,560 |
| 2024-01-29 | 2024-01-25 | 93.034 | 104,224,844 | +440,076 | 5.94% | 9,696,489,582 |
| 2024-01-26 | 2024-01-24 | 93.243 | 103,784,768 | -235,700 | 5.92% | 9,677,245,261 |
| 2024-01-25 | 2024-01-23 | 92.303 | 104,020,468 | -487,276 | 5.93% | 9,601,360,619 |
| 2024-01-24 | 2024-01-22 | 86.135 | 104,507,744 | -215,710 | 5.96% | 9,001,791,701 |
| 2024-01-23 | 2024-01-19 | 88.487 | 104,723,454 | +45,458 | 5.97% | 9,266,680,616 |
| 2024-01-22 | 2024-01-18 | 86.867 | 104,677,996 | -94,431 | 5.97% | 9,093,052,495 |
| 2024-01-19 | 2024-01-17 | 87.285 | 104,772,427 | +622,238 | 5.97% | 9,145,064,113 |
| 2024-01-18 | 2024-01-16 | 88.539 | 104,150,189 | -437,020 | 5.94% | 9,221,397,591 |
| 2024-01-17 | 2024-01-15 | 90.212 | 104,587,209 | -662,354 | 5.96% | 9,435,016,068 |
| 2024-01-16 | 2024-01-12 | 90.212 | 105,249,563 | -1,329,186 | 6.00% | 9,494,768,314 |
| 2024-01-15 | 2024-01-11 | 90.944 | 106,578,749 | -25,918 | 6.07% | 9,692,663,725 |
| 2024-01-12 | 2024-01-10 | 91.884 | 106,604,667 | +414,349 | 6.08% | 9,795,314,122 |
| 2024-01-11 | 2024-01-09 | 89.951 | 106,190,318 | -437,057 | 6.05% | 9,551,884,685 |
| 2024-01-10 | 2024-01-08 | 89.010 | 106,627,375 | -221,444 | 6.08% | 9,490,883,550 |
| 2024-01-09 | 2024-01-05 | 90.735 | 106,848,819 | -373,697 | 6.09% | 9,694,886,437 |
| 2024-01-08 | 2024-01-04 | 91.623 | 107,222,516 | -179,428 | 6.11% | 9,824,064,135 |
| 2024-01-05 | 2024-01-03 | 92.930 | 107,401,944 | +945,368 | 6.12% | 9,980,841,940 |
| 2024-01-04 | 2024-01-02 | 96.902 | 106,456,576 | -276,701 | 6.07% | 10,315,861,498 |
| 2024-01-03 | 2023-12-29 | 97.268 | 106,733,277 | -698,670 | 6.08% | 10,381,724,406 |
| 2024-01-02 | 2023-12-28 | 97.738 | 107,431,947 | +139,994 | 6.12% | 10,500,218,398 |
| 2023-12-29 | 2023-12-27 | 97.320 | 107,291,953 | +375,904 | 6.11% | 10,441,673,435 |
| 2023-12-28 | 2023-12-22 | 96.693 | 106,916,049 | -185,705 | 6.09% | 10,338,032,875 |
| 2023-12-27 | 2023-12-21 | 95.439 | 107,101,754 | +426,819 | 6.10% | 10,221,641,279 |
| 2023-12-22 | 2023-12-20 | 97.738 | 106,674,935 | +1,160,107 | 6.08% | 10,426,229,314 |
| 2023-12-21 | 2023-12-19 | 95.909 | 105,514,828 | -307,309 | 6.01% | 10,119,821,287 |
| 2023-12-20 | 2023-12-18 | 96.066 | 105,822,137 | -367,826 | 6.03% | 10,165,887,837 |
| 2023-12-19 | 2023-12-15 | 92.721 | 106,189,963 | -1,414,974 | 6.05% | 9,846,012,076 |
| 2023-12-18 | 2023-12-14 | 91.100 | 107,604,937 | -751,646 | 6.13% | 9,802,861,434 |
| 2023-12-15 | 2023-12-13 | 82.842 | 108,356,583 | +106,253 | 6.17% | 8,976,516,776 |
| 2023-12-14 | 2023-12-12 | 84.045 | 108,250,330 | +730,566 | 6.17% | 9,097,845,398 |
| 2023-12-13 | 2023-12-11 | 82.163 | 107,519,764 | +1,157,349 | 6.13% | 8,834,136,863 |
| 2023-12-12 | 2023-12-08 | 81.065 | 106,362,415 | -573,220 | 6.06% | 8,622,302,722 |
| 2023-12-11 | 2023-12-07 | 81.693 | 106,935,635 | +257,063 | 6.09% | 8,735,840,777 |
| 2023-12-08 | 2023-12-06 | 83.051 | 106,678,572 | -1,464,081 | 6.08% | 8,859,809,213 |
| 2023-12-07 | 2023-12-05 | 80.909 | 108,142,653 | -331,071 | 6.16% | 8,749,661,569 |
| 2023-12-06 | 2023-12-04 | 83.417 | 108,473,724 | -1,134,367 | 6.18% | 9,048,585,956 |
| 2023-12-05 | 2023-12-01 | 82.163 | 109,608,091 | +2,692,061 | 6.25% | 9,005,719,890 |
| 2023-12-04 | 2023-11-30 | 82.895 | 106,916,030 | -399,848 | 6.09% | 8,862,766,068 |
| 2023-12-01 | 2023-11-29 | 83.574 | 107,315,878 | -804,957 | 6.12% | 8,968,828,631 |
| 2023-11-30 | 2023-11-28 | 84.463 | 108,120,835 | +626,810 | 6.16% | 9,132,170,822 |
| 2023-11-29 | 2023-11-27 | 83.261 | 107,494,025 | +382,239 | 6.13% | 8,950,007,099 |
| 2023-11-28 | 2023-11-24 | 81.640 | 107,111,786 | +357,209 | 6.10% | 8,744,632,639 |
| 2023-11-27 | 2023-11-23 | 82.163 | 106,754,577 | -922,517 | 6.08% | 8,771,266,871 |
| 2023-11-24 | 2023-11-22 | 84.933 | 107,677,094 | +927,135 | 6.14% | 9,145,342,414 |
| 2023-11-23 | 2023-11-21 | 85.456 | 106,749,959 | -657,865 | 6.08% | 9,122,392,474 |
| 2023-11-22 | 2023-11-20 | 84.672 | 107,407,824 | -788,975 | 6.12% | 9,094,403,350 |
| 2023-11-21 | 2023-11-17 | 84.829 | 108,196,799 | +337,032 | 6.17% | 9,178,172,405 |
| 2023-11-20 | 2023-11-16 | 85.456 | 107,859,767 | -218,053 | 6.15% | 9,217,231,893 |
| 2023-11-17 | 2023-11-15 | 85.456 | 108,077,820 | -2,323,097 | 6.16% | 9,235,865,765 |
| 2023-11-16 | 2023-11-14 | 77.354 | 110,400,917 | +66,411 | 6.29% | 8,539,996,156 |
| 2023-11-15 | 2023-11-13 | 77.145 | 110,334,506 | +149,306 | 6.29% | 8,511,791,787 |
| 2023-11-14 | 2023-11-10 | 75.264 | 110,185,200 | -241,626 | 6.28% | 8,292,949,782 |
| 2023-11-13 | 2023-11-09 | 77.459 | 110,426,826 | -31,226 | 6.29% | 8,553,543,575 |
| 2023-11-10 | 2023-11-08 | 77.145 | 110,458,052 | -749,091 | 6.29% | 8,521,322,784 |
| 2023-11-09 | 2023-11-07 | 77.982 | 111,207,143 | -746,968 | 6.34% | 8,672,110,156 |
| 2023-11-08 | 2023-11-06 | 78.713 | 111,954,111 | +773,142 | 6.38% | 8,812,280,178 |
| 2023-11-07 | 2023-11-03 | 77.825 | 111,180,969 | -3,299,738 | 6.34% | 8,652,635,951 |
| 2023-11-06 | 2023-11-02 | 74.480 | 114,480,707 | -100,317 | 6.52% | 8,526,493,127 |
| 2023-11-03 | 2023-11-01 | 74.218 | 114,581,024 | -563,898 | 6.53% | 8,504,020,975 |
| 2023-11-02 | 2023-10-31 | 74.532 | 115,144,922 | -1,026,337 | 6.56% | 8,581,981,906 |
| 2023-11-01 | 2023-10-30 | 76.152 | 116,171,259 | +631,622 | 6.62% | 8,846,704,619 |
| 2023-10-31 | 2023-10-27 | 74.480 | 115,539,637 | +627,579 | 6.58% | 8,605,361,956 |
| 2023-10-30 | 2023-10-26 | 72.441 | 114,912,058 | -1,504,122 | 6.55% | 8,324,384,120 |
| 2023-10-27 | 2023-10-25 | 73.539 | 116,416,180 | -2,937 | 6.63% | 8,561,122,692 |
| 2023-10-26 | 2023-10-24 | 72.023 | 116,419,117 | +51,856 | 6.63% | 8,384,878,959 |
| 2023-10-25 | 2023-10-20 | 71.710 | 116,367,261 | -600,664 | 6.63% | 8,344,651,478 |
| 2023-10-24 | 2023-10-19 | 70.873 | 116,967,925 | -341,892 | 6.66% | 8,289,908,829 |
| 2023-10-20 | 2023-10-18 | 71.605 | 117,309,817 | +264,894 | 6.68% | 8,399,979,063 |
| 2023-10-19 | 2023-10-17 | 73.591 | 117,044,923 | -1,514,351 | 6.67% | 8,613,477,313 |
| 2023-10-18 | 2023-10-16 | 74.323 | 118,559,274 | -350,805 | 6.75% | 8,811,673,702 |
| 2023-10-17 | 2023-10-13 | 77.145 | 118,910,079 | +1,901,007 | 6.77% | 9,173,357,189 |
| 2023-10-16 | 2023-10-12 | 80.177 | 117,009,072 | -656,883 | 6.67% | 9,381,411,235 |
| 2023-10-13 | 2023-10-11 | 77.720 | 117,665,955 | -1,066,878 | 6.70% | 9,145,028,676 |
| 2023-10-12 | 2023-10-10 | 77.929 | 118,732,833 | -174,691 | 6.76% | 9,252,769,702 |
| 2023-10-11 | 2023-10-09 | 76.414 | 118,907,524 | -64,187 | 6.77% | 9,086,151,789 |
| 2023-10-10 | 2023-10-06 | 76.832 | 118,971,711 | -371,956 | 6.78% | 9,140,802,412 |
| 2023-10-09 | 2023-10-05 | 75.734 | 119,343,667 | -1,085,938 | 6.80% | 9,038,389,286 |
| 2023-10-06 | 2023-10-04 | 77.982 | 120,429,605 | -61,153 | 6.86% | 9,391,292,433 |
| 2023-10-05 | 2023-10-03 | 78.766 | 120,490,758 | +281,531 | 6.86% | 9,490,525,664 |
| 2023-10-04 | 2023-09-29 | 79.445 | 120,209,227 | +318,866 | 6.85% | 9,550,028,585 |
| 2023-10-03 | 2023-09-28 | 78.034 | 119,890,361 | -243,574 | 6.83% | 9,355,507,575 |
| 2023-09-29 | 2023-09-27 | 80.543 | 120,133,935 | +94,258 | 6.84% | 9,675,905,552 |
| 2023-09-28 | 2023-09-26 | 81.118 | 120,039,677 | -786,287 | 6.84% | 9,737,328,333 |
| 2023-09-27 | 2023-09-25 | 81.274 | 120,825,964 | -166,663 | 6.88% | 9,820,055,477 |
| 2023-09-26 | 2023-09-22 | 82.947 | 120,992,627 | +1,235,584 | 6.89% | 10,035,964,401 |
| 2023-09-25 | 2023-09-21 | 81.588 | 119,757,043 | -216,405 | 6.82% | 9,770,735,261 |
| 2023-09-22 | 2023-09-20 | 82.686 | 119,973,448 | +174,482 | 6.84% | 9,920,073,702 |
| 2023-09-21 | 2023-09-19 | 82.581 | 119,798,966 | +590,396 | 6.83% | 9,893,123,616 |
| 2023-09-20 | 2023-09-18 | 79.341 | 119,208,570 | -502,931 | 6.79% | 9,458,070,110 |
| 2023-09-19 | 2023-09-15 | 79.811 | 119,711,501 | +628,686 | 6.82% | 9,554,285,010 |
| 2023-09-18 | 2023-09-14 | 78.661 | 119,082,815 | -549,243 | 6.78% | 9,367,180,123 |
| 2023-09-15 | 2023-09-13 | 80.856 | 119,632,058 | +604,041 | 6.82% | 9,672,999,530 |
| 2023-09-14 | 2023-09-12 | 82.163 | 119,028,017 | +203,393 | 6.78% | 9,779,688,437 |
| 2023-09-13 | 2023-09-11 | 81.640 | 118,824,624 | +295,820 | 6.77% | 9,700,871,623 |
| 2023-09-12 | 2023-09-07 | 79.236 | 118,528,804 | +1,286,243 | 6.75% | 9,391,746,953 |
| 2023-09-11 | 2023-09-06 | 80.386 | 117,242,561 | +563,177 | 6.68% | 9,424,643,057 |
| 2023-09-07 | 2023-09-05 | 82.633 | 116,679,384 | -181,872 | 6.65% | 9,641,603,701 |
| 2023-09-06 | 2023-09-04 | 83.261 | 116,861,256 | +5,459,413 | 6.66% | 9,729,927,508 |
| 2023-09-05 | 2023-08-31 | 81.013 | 111,401,843 | +185,485 | 6.35% | 9,025,002,960 |
| 2023-09-04 | 2023-08-30 | 82.267 | 111,216,358 | -221,045 | 6.34% | 9,149,485,565 |
| 2023-08-31 | 2023-08-29 | 82.477 | 111,437,403 | +472,911 | 6.35% | 9,190,968,137 |
| 2023-08-30 | 2023-08-28 | 82.227 | 110,964,492 | +161,924 | 6.32% | 9,124,329,443 |
| 2023-08-29 | 2023-08-25 | 81.487 | 110,802,568 | +765,598 | 6.31% | 9,028,933,627 |
| 2023-08-28 | 2023-08-24 | 81.698 | 110,036,970 | -1,983,212 | 6.35% | 8,989,837,320 |
| 2023-08-25 | 2023-08-23 | 83.709 | 112,020,182 | -822,387 | 6.46% | 9,377,102,578 |
| 2023-08-24 | 2023-08-22 | 85.773 | 112,842,569 | +289,324 | 6.51% | 9,678,808,417 |
| 2023-08-23 | 2023-08-21 | 83.180 | 112,553,245 | +95,267 | 6.49% | 9,362,168,991 |
| 2023-08-22 | 2023-08-18 | 83.127 | 112,457,978 | -846,413 | 6.49% | 9,348,294,153 |
| 2023-08-21 | 2023-08-17 | 85.244 | 113,304,391 | +573,600 | 6.54% | 9,658,466,883 |
| 2023-08-18 | 2023-08-16 | 86.461 | 112,730,791 | -4,187,861 | 6.50% | 9,746,765,565 |
| 2023-08-17 | 2023-08-15 | 87.836 | 116,918,652 | +27,652 | 6.74% | 10,269,701,047 |
| 2023-08-16 | 2023-08-14 | 85.984 | 116,891,000 | +1,693,729 | 6.74% | 10,050,793,567 |
| 2023-08-15 | 2023-08-11 | 86.884 | 115,197,271 | -1,549,152 | 6.64% | 10,008,782,631 |
| 2023-08-14 | 2023-08-10 | 83.550 | 116,746,423 | +1,451,327 | 6.73% | 9,754,199,343 |
| 2023-08-11 | 2023-08-09 | 100.694 | 115,295,096 | +515,615 | 6.65% | 11,609,554,037 |
| 2023-08-10 | 2023-08-08 | 100.906 | 114,779,481 | +1,135,262 | 6.62% | 11,581,928,072 |
| 2023-08-09 | 2023-08-07 | 102.970 | 113,644,219 | +401,619 | 6.55% | 11,701,892,337 |
| 2023-08-08 | 2023-08-04 | 102.229 | 113,242,600 | +691,555 | 6.53% | 11,576,649,054 |
| 2023-08-07 | 2023-08-03 | 102.599 | 112,551,045 | +919,956 | 6.49% | 11,547,640,486 |
| 2023-08-04 | 2023-08-02 | 98.472 | 111,631,089 | -38,859 | 6.44% | 10,992,524,655 |
| 2023-08-03 | 2023-08-01 | 95.562 | 111,669,948 | -187,453 | 6.44% | 10,671,364,976 |
| 2023-08-02 | 2023-07-31 | 93.181 | 111,857,401 | -8,671 | 6.45% | 10,422,934,151 |
| 2023-08-01 | 2023-07-28 | 93.075 | 111,866,072 | -135,842 | 6.45% | 10,411,903,685 |
| 2023-07-31 | 2023-07-27 | 92.546 | 112,001,914 | -2,576,461 | 6.46% | 10,365,283,087 |
| 2023-07-28 | 2023-07-26 | 91.540 | 114,578,375 | +157,318 | 6.61% | 10,488,531,226 |
| 2023-07-27 | 2023-07-25 | 89.424 | 114,421,057 | +101,318 | 6.60% | 10,231,953,876 |
| 2023-07-26 | 2023-07-24 | 88.365 | 114,319,739 | +393,503 | 6.59% | 10,101,912,656 |
| 2023-07-25 | 2023-07-21 | 91.170 | 113,926,236 | +690,456 | 6.57% | 10,386,636,674 |
| 2023-07-24 | 2023-07-20 | 93.181 | 113,235,780 | +335,754 | 6.53% | 10,551,372,265 |
| 2023-07-21 | 2023-07-19 | 92.546 | 112,900,026 | +579,946 | 6.51% | 10,448,399,391 |
| 2023-07-20 | 2023-07-18 | 94.239 | 112,320,080 | -321,439 | 6.48% | 10,584,911,649 |
| 2023-07-19 | 2023-07-14 | 92.122 | 112,641,519 | +481,308 | 6.50% | 10,376,793,715 |
| 2023-07-18 | 2023-07-13 | 90.852 | 112,160,211 | -373,686 | 6.47% | 10,190,019,769 |
| 2023-07-14 | 2023-07-12 | 89.794 | 112,533,897 | -44,455 | 6.49% | 10,104,878,935 |
| 2023-07-13 | 2023-07-11 | 90.482 | 112,578,352 | -2,285,977 | 6.49% | 10,186,310,518 |
| 2023-07-12 | 2023-07-10 | 86.937 | 114,864,329 | -123,275 | 6.63% | 9,985,933,213 |
| 2023-07-11 | 2023-07-07 | 86.090 | 114,987,604 | +5,959,676 | 6.63% | 9,899,300,127 |
| 2023-07-10 | 2023-07-06 | 89.582 | 109,027,928 | +869,388 | 6.29% | 9,766,987,470 |
| 2023-07-07 | 2023-07-05 | 91.011 | 108,158,540 | +600,967 | 6.24% | 9,843,627,637 |
| 2023-07-06 | 2023-07-04 | 92.493 | 107,557,573 | +1,825,751 | 6.20% | 9,948,287,692 |
| 2023-07-05 | 2023-07-03 | 92.334 | 105,731,822 | -382,317 | 6.10% | 9,762,635,197 |
| 2023-07-04 | 2023-06-30 | 90.112 | 106,114,139 | +4,489,941 | 6.12% | 9,562,111,782 |
| 2023-07-03 | 2023-06-29 | 90.905 | 101,624,198 | +542,660 | 5.86% | 9,238,175,417 |
| 2023-06-30 | 2023-06-28 | 93.128 | 101,081,538 | +10,180 | 5.83% | 9,413,484,739 |
| 2023-06-29 | 2023-06-27 | 91.276 | 101,071,358 | -6,373,808 | 5.83% | 9,225,355,572 |
| 2023-06-28 | 2023-06-26 | 89.424 | 107,445,166 | +192,781 | 6.20% | 9,608,143,917 |
| 2023-06-27 | 2023-06-23 | 85.878 | 107,252,385 | +2,681,707 | 6.19% | 9,210,673,593 |
| 2023-06-26 | 2023-06-21 | 87.783 | 104,570,678 | +1,322,764 | 6.03% | 9,179,567,584 |
| 2023-06-23 | 2023-06-20 | 87.360 | 103,247,914 | +6,762,045 | 5.96% | 9,019,745,279 |
| 2023-06-21 | 2023-06-19 | 89.688 | 96,485,869 | +471,838 | 5.57% | 8,653,650,059 |
| 2023-06-20 | 2023-06-16 | 88.842 | 96,014,031 | -1,451,882 | 5.54% | 8,530,044,821 |
| 2023-06-19 | 2023-06-15 | 88.630 | 97,465,913 | +2,119,436 | 5.62% | 8,638,403,389 |
| 2023-06-16 | 2023-06-14 | 86.355 | 95,346,477 | -584,509 | 5.50% | 8,233,618,094 |
| 2023-06-15 | 2023-06-13 | 83.021 | 95,930,986 | -1,928,246 | 5.53% | 7,964,302,841 |
| 2023-06-14 | 2023-06-12 | 79.635 | 97,859,232 | +162,718 | 5.64% | 7,792,991,756 |
| 2023-06-13 | 2023-06-09 | 78.788 | 97,696,514 | +535,477 | 5.63% | 7,697,322,432 |
| 2023-06-12 | 2023-06-08 | 79.264 | 97,161,037 | +1,093,270 | 5.60% | 7,701,403,332 |
| 2023-06-09 | 2023-06-07 | 78.788 | 96,067,767 | +804,273 | 5.54% | 7,568,996,556 |
| 2023-06-08 | 2023-06-06 | 74.555 | 95,263,494 | +165,015 | 5.49% | 7,102,371,959 |
| 2023-06-07 | 2023-06-05 | 78.259 | 95,098,479 | +406,006 | 5.49% | 7,442,308,331 |
| 2023-06-06 | 2023-06-02 | 78.047 | 94,692,473 | -115,096 | 5.46% | 7,390,492,709 |
| 2023-06-05 | 2023-06-01 | 79.211 | 94,807,569 | -255,388 | 5.47% | 7,509,840,702 |
| 2023-06-02 | 2023-05-31 | 76.883 | 95,062,957 | -1,228,334 | 5.48% | 7,308,745,632 |
| 2023-06-01 | 2023-05-30 | 76.830 | 96,291,291 | -2,133,199 | 5.55% | 7,398,088,795 |
| 2023-05-31 | 2023-05-29 | 77.465 | 98,424,490 | +2,606,336 | 5.68% | 7,624,478,842 |
| 2023-05-30 | 2023-05-25 | 81.328 | 95,818,154 | -1,636,402 | 5.53% | 7,792,693,247 |
| 2023-05-29 | 2023-05-24 | 81.328 | 97,454,556 | +1,258,543 | 5.62% | 7,925,778,453 |
| 2023-05-25 | 2023-05-23 | 82.122 | 96,196,013 | -307,417 | 5.55% | 7,899,774,656 |
| 2023-05-24 | 2023-05-22 | 83.709 | 96,503,430 | -1,364,430 | 5.57% | 8,078,210,070 |
| 2023-05-23 | 2023-05-19 | 83.339 | 97,867,860 | +1,927,152 | 5.64% | 8,156,175,534 |
| 2023-05-22 | 2023-05-18 | 83.815 | 95,940,708 | -235,787 | 5.53% | 8,041,258,252 |
| 2023-05-19 | 2023-05-17 | 83.339 | 96,176,495 | +26,114 | 5.55% | 8,015,219,455 |
| 2023-05-18 | 2023-05-16 | 89.646 | 96,150,381 | -503,528 | 5.55% | 8,619,467,285 |
| 2023-05-17 | 2023-05-15 | 88.522 | 96,653,909 | +1,499,365 | 5.57% | 8,556,040,329 |
| 2023-05-16 | 2023-05-12 | 84.243 | 95,154,544 | -5,056,609 | 5.55% | 8,016,143,671 |
| 2023-05-15 | 2023-05-11 | 85.902 | 100,211,153 | +3,727,194 | 5.84% | 8,608,292,231 |
| 2023-05-12 | 2023-05-10 | 87.988 | 96,483,959 | -1,684,691 | 5.63% | 8,489,388,714 |
| 2023-05-11 | 2023-05-09 | 89.378 | 98,168,650 | +1,999,091 | 5.72% | 8,774,142,237 |
| 2023-05-10 | 2023-05-08 | 91.036 | 96,169,559 | +247,309 | 5.61% | 8,754,928,067 |
| 2023-05-09 | 2023-05-05 | 91.197 | 95,922,250 | +385,860 | 5.59% | 8,747,805,986 |
| 2023-05-08 | 2023-05-04 | 89.806 | 95,536,390 | +988,795 | 5.57% | 8,579,755,755 |
| 2023-05-05 | 2023-05-03 | 88.790 | 94,547,595 | +483,543 | 5.51% | 8,394,870,017 |
| 2023-05-04 | 2023-05-02 | 90.929 | 94,064,052 | +112,267 | 5.48% | 8,553,187,767 |
| 2023-05-03 | 2023-04-28 | 90.288 | 93,951,785 | +551,368 | 5.48% | 8,482,676,012 |
| 2023-05-02 | 2023-04-27 | 86.971 | 93,400,417 | +31,776 | 5.45% | 8,123,155,339 |
| 2023-04-28 | 2023-04-26 | 86.436 | 93,368,641 | +225,833 | 5.44% | 8,070,450,830 |
| 2023-04-27 | 2023-04-25 | 85.260 | 93,142,808 | +1,363,582 | 5.43% | 7,941,326,381 |
| 2023-04-26 | 2023-04-24 | 87.774 | 91,779,226 | -248,493 | 5.35% | 8,055,794,402 |
| 2023-04-25 | 2023-04-21 | 88.629 | 92,027,719 | -14,035 | 5.37% | 8,156,363,416 |
| 2023-04-24 | 2023-04-20 | 89.806 | 92,041,754 | +485,512 | 5.37% | 8,265,915,936 |
| 2023-04-21 | 2023-04-19 | 88.576 | 91,556,242 | +597,893 | 5.34% | 8,109,679,533 |
| 2023-04-20 | 2023-04-18 | 89.164 | 90,958,349 | +382,853 | 5.30% | 8,110,237,467 |
| 2023-04-19 | 2023-04-17 | 88.950 | 90,575,496 | -225,891 | 5.28% | 8,056,721,881 |
| 2023-04-18 | 2023-04-14 | 88.362 | 90,801,387 | +144,400 | 5.29% | 8,023,390,452 |
| 2023-04-17 | 2023-04-13 | 87.827 | 90,656,987 | +980,532 | 5.29% | 7,962,140,479 |
| 2023-04-14 | 2023-04-12 | 87.292 | 89,676,455 | -324,667 | 5.23% | 7,828,057,158 |
| 2023-04-13 | 2023-04-11 | 90.074 | 90,001,122 | -193,119 | 5.25% | 8,106,724,472 |
| 2023-04-12 | 2023-04-06 | 89.004 | 90,194,241 | -1,227,004 | 5.26% | 8,027,633,415 |
| 2023-04-11 | 2023-04-04 | 91.892 | 91,421,245 | +1,006,863 | 5.33% | 8,400,897,632 |
| 2023-04-06 | 2023-04-03 | 92.801 | 90,414,382 | +1,278,457 | 5.27% | 8,390,588,049 |
| 2023-04-04 | 2023-03-31 | 90.769 | 89,135,925 | -81,745 | 5.20% | 8,090,773,063 |
| 2023-04-03 | 2023-03-30 | 92.106 | 89,217,670 | -265,924 | 5.20% | 8,217,494,575 |
| 2023-03-31 | 2023-03-29 | 92.320 | 89,483,594 | +396,532 | 5.22% | 8,261,132,958 |
| 2023-03-30 | 2023-03-28 | 90.074 | 89,087,062 | -765,770 | 5.19% | 8,024,391,803 |
| 2023-03-29 | 2023-03-27 | 90.074 | 89,852,832 | +1,085,212 | 5.24% | 8,093,367,458 |
| 2023-03-28 | 2023-03-24 | 91.250 | 88,767,620 | +176,361 | 5.18% | 8,100,074,338 |
| 2023-03-27 | 2023-03-23 | 92.588 | 88,591,259 | +5,301 | 5.17% | 8,202,445,309 |
| 2023-03-24 | 2023-03-22 | 92.053 | 88,585,958 | -645,951 | 5.16% | 8,154,571,750 |
| 2023-03-23 | 2023-03-21 | 91.197 | 89,231,909 | -2,633,166 | 5.20% | 8,137,668,035 |
| 2023-03-22 | 2023-03-20 | 90.501 | 91,865,075 | +270,220 | 5.36% | 8,313,926,763 |
| 2023-03-21 | 2023-03-17 | 91.999 | 91,594,855 | -2,644,069 | 5.34% | 8,426,649,463 |
| 2023-03-20 | 2023-03-16 | 90.020 | 94,238,924 | +539,175 | 5.49% | 8,483,397,886 |
| 2023-03-17 | 2023-03-15 | 90.181 | 93,699,749 | +1,190,527 | 5.46% | 8,449,896,699 |
| 2023-03-16 | 2023-03-14 | 89.913 | 92,509,222 | +408,406 | 5.39% | 8,317,793,684 |
| 2023-03-15 | 2023-03-13 | 90.769 | 92,100,816 | -466,568 | 5.37% | 8,359,893,064 |
| 2023-03-14 | 2023-03-10 | 90.876 | 92,567,384 | +178,435 | 5.40% | 8,412,145,411 |
| 2023-03-13 | 2023-03-09 | 90.288 | 92,388,949 | -1,639,963 | 5.39% | 8,341,571,387 |
| 2023-03-10 | 2023-03-08 | 85.581 | 94,028,912 | -1,114,332 | 5.48% | 8,047,051,772 |
| 2023-03-09 | 2023-03-07 | 88.469 | 95,143,244 | +415,422 | 5.55% | 8,417,223,560 |
| 2023-03-08 | 2023-03-06 | 89.699 | 94,727,822 | -375,457 | 5.52% | 8,497,007,792 |
| 2023-03-07 | 2023-03-03 | 88.843 | 95,103,279 | -1,221,667 | 5.55% | 8,449,296,009 |
| 2023-03-06 | 2023-03-02 | 89.111 | 96,324,946 | -629,980 | 5.62% | 8,583,594,111 |
| 2023-03-03 | 2023-03-01 | 85.848 | 96,954,926 | -2,263,316 | 5.65% | 8,323,391,408 |
| 2023-03-02 | 2023-02-28 | 83.495 | 99,218,242 | -4,856,953 | 5.79% | 8,284,185,835 |
| 2023-03-01 | 2023-02-27 | 84.511 | 104,075,195 | +3,617,679 | 6.07% | 8,795,483,578 |
| 2023-02-28 | 2023-02-24 | 83.709 | 100,457,516 | -2,587,367 | 5.86% | 8,409,151,541 |
| 2023-02-27 | 2023-02-23 | 80.178 | 103,044,883 | +2,923,725 | 6.01% | 8,261,967,175 |
| 2023-02-24 | 2023-02-22 | 98.953 | 100,121,158 | +869,911 | 5.84% | 9,907,247,083 |
| 2023-02-23 | 2023-02-21 | 106.334 | 99,251,247 | +511,379 | 5.79% | 10,553,773,125 |
| 2023-02-22 | 2023-02-20 | 108.794 | 98,739,868 | -204,782 | 5.76% | 10,742,339,972 |
| 2023-02-21 | 2023-02-17 | 107.832 | 98,944,650 | +777,376 | 5.77% | 10,669,356,981 |
| 2023-02-20 | 2023-02-16 | 110.292 | 98,167,274 | -25,213 | 5.72% | 10,827,066,247 |
| 2023-02-17 | 2023-02-15 | 108.366 | 98,192,487 | -1,703,531 | 5.73% | 10,640,771,145 |
| 2023-02-16 | 2023-02-14 | 114.678 | 99,896,018 | -11,397 | 5.82% | 11,455,877,470 |
| 2023-02-15 | 2023-02-13 | 112.004 | 99,907,415 | -433,538 | 5.83% | 11,189,992,653 |
| 2023-02-14 | 2023-02-10 | 110.934 | 100,340,953 | -1,107,915 | 5.85% | 11,131,209,980 |
| 2023-02-13 | 2023-02-09 | 111.897 | 101,448,868 | +493,923 | 5.92% | 11,351,788,407 |
| 2023-02-10 | 2023-02-08 | 111.148 | 100,954,945 | -305,464 | 5.89% | 11,220,921,952 |
| 2023-02-09 | 2023-02-07 | 110.827 | 101,260,409 | +289,361 | 5.90% | 11,222,376,380 |
| 2023-02-08 | 2023-02-06 | 112.539 | 100,971,048 | +76,467 | 5.89% | 11,363,130,680 |
| 2023-02-07 | 2023-02-03 | 117.031 | 100,894,581 | -460,575 | 5.88% | 11,807,842,744 |
| 2023-02-06 | 2023-02-02 | 114.357 | 101,355,156 | -1,282,967 | 5.91% | 11,590,680,889 |
| 2023-02-03 | 2023-02-01 | 113.608 | 102,638,123 | +1,256,932 | 5.98% | 11,660,538,723 |
| 2023-02-02 | 2023-01-31 | 107.618 | 101,381,191 | -2,059,327 | 5.91% | 10,910,402,362 |
| 2023-02-01 | 2023-01-30 | 105.799 | 103,440,518 | +737,288 | 6.03% | 10,943,906,546 |
| 2023-01-31 | 2023-01-27 | 106.120 | 102,703,230 | +940,119 | 5.99% | 10,898,862,460 |
| 2023-01-30 | 2023-01-26 | 102.857 | 101,763,111 | -243,141 | 5.93% | 10,467,068,381 |
| 2023-01-27 | 2023-01-20 | 102.964 | 102,006,252 | +1,518,402 | 5.95% | 10,502,989,380 |
| 2023-01-26 | 2023-01-19 | 105.585 | 100,487,850 | -2,759,336 | 5.86% | 10,610,017,605 |
| 2023-01-20 | 2023-01-18 | 111.576 | 103,247,186 | +1,151,661 | 6.02% | 11,519,879,326 |
| 2023-01-19 | 2023-01-17 | 106.280 | 102,095,525 | -539,368 | 5.95% | 10,850,755,451 |
| 2023-01-18 | 2023-01-16 | 110.827 | 102,634,893 | -265,955 | 5.98% | 11,374,706,169 |
| 2023-01-17 | 2023-01-13 | 104.355 | 102,900,848 | -1,302,665 | 6.00% | 10,738,203,376 |
| 2023-01-16 | 2023-01-12 | 102.697 | 104,203,513 | +294,224 | 6.08% | 10,701,360,415 |
| 2023-01-13 | 2023-01-11 | 102.750 | 103,909,289 | -269,647 | 6.06% | 10,676,702,459 |
| 2023-01-12 | 2023-01-10 | 101.146 | 104,178,936 | +626,708 | 6.07% | 10,537,239,429 |
| 2023-01-11 | 2023-01-09 | 100.183 | 103,552,228 | -179,161 | 6.04% | 10,374,152,473 |
| 2023-01-10 | 2023-01-06 | 94.674 | 103,731,389 | +1,593,052 | 6.05% | 9,820,618,977 |
| 2023-01-09 | 2023-01-05 | 96.332 | 102,138,337 | -970,058 | 5.96% | 9,839,157,150 |
| 2023-01-06 | 2023-01-04 | 94.834 | 103,108,395 | -1,201,332 | 6.01% | 9,778,183,072 |
| 2023-01-05 | 2023-01-03 | 94.513 | 104,309,727 | +2,045,723 | 6.08% | 9,858,634,370 |
| 2023-01-04 | 2022-12-30 | 93.176 | 102,264,004 | +94,832 | 5.96% | 9,528,539,649 |
| 2023-01-03 | 2022-12-29 | 93.550 | 102,169,172 | +93,466 | 5.96% | 9,557,957,281 |
| 2022-12-30 | 2022-12-28 | 95.101 | 102,075,706 | -290,464 | 5.95% | 9,707,548,094 |
| 2022-12-29 | 2022-12-23 | 94.406 | 102,366,170 | -2,433,863 | 5.97% | 9,663,992,098 |
| 2022-12-28 | 2022-12-22 | 95.315 | 104,800,033 | +2,093,363 | 6.11% | 9,989,057,681 |
| 2022-12-23 | 2022-12-21 | 93.711 | 102,706,670 | -68,092 | 5.99% | 9,624,721,070 |
| 2022-12-22 | 2022-12-20 | 95.743 | 102,774,762 | +97,994 | 5.99% | 9,839,995,789 |
| 2022-12-21 | 2022-12-19 | 94.246 | 102,676,768 | +256,678 | 5.99% | 9,676,838,559 |
| 2022-12-20 | 2022-12-16 | 97.294 | 102,420,090 | +226,513 | 5.97% | 9,964,907,095 |
| 2022-12-19 | 2022-12-15 | 99.594 | 102,193,577 | -221,261 | 5.96% | 10,177,911,710 |
| 2022-12-16 | 2022-12-14 | 102.964 | 102,414,838 | +720,797 | 5.97% | 10,545,059,099 |
| 2022-12-15 | 2022-12-13 | 98.471 | 101,694,041 | +751,618 | 5.93% | 10,013,933,327 |
| 2022-12-14 | 2022-12-12 | 101.627 | 100,942,423 | -236,892 | 5.89% | 10,258,473,196 |
| 2022-12-13 | 2022-12-09 | 101.146 | 101,179,315 | +2,384,756 | 5.90% | 10,233,841,008 |
| 2022-12-12 | 2022-12-08 | 99.755 | 98,794,559 | +719,151 | 5.76% | 9,855,241,363 |
| 2022-12-09 | 2022-12-07 | 100.825 | 98,075,408 | +343,099 | 5.72% | 9,888,419,444 |
| 2022-12-08 | 2022-12-06 | 106.976 | 97,732,309 | -1,229,008 | 5.70% | 10,454,988,440 |
| 2022-12-07 | 2022-12-05 | 106.976 | 98,961,317 | -1,295,906 | 5.77% | 10,586,462,510 |
| 2022-12-06 | 2022-12-02 | 103.980 | 100,257,223 | -791,427 | 5.85% | 10,424,790,439 |
| 2022-12-05 | 2022-12-01 | 103.339 | 101,048,650 | +19,507 | 5.89% | 10,442,224,830 |
| 2022-12-02 | 2022-11-30 | 99.274 | 101,029,143 | +237,955 | 5.89% | 10,029,517,552 |
| 2022-12-01 | 2022-11-29 | 95.101 | 100,791,188 | -972,391 | 5.88% | 9,585,388,564 |
| 2022-11-30 | 2022-11-28 | 94.246 | 101,763,579 | +374,053 | 5.93% | 9,590,774,470 |
| 2022-11-29 | 2022-11-25 | 93.550 | 101,389,526 | -189,540 | 5.91% | 9,485,021,159 |
| 2022-11-28 | 2022-11-24 | 95.850 | 101,579,066 | -85,124 | 5.92% | 9,736,382,396 |
| 2022-11-25 | 2022-11-23 | 96.760 | 101,664,190 | -2,870,568 | 5.93% | 9,836,984,193 |
| 2022-11-24 | 2022-11-22 | 96.171 | 104,534,758 | +142,912 | 6.10% | 10,053,234,372 |
| 2022-11-23 | 2022-11-21 | 96.760 | 104,391,846 | -975,142 | 6.09% | 10,100,911,038 |
| 2022-11-22 | 2022-11-18 | 99.060 | 105,366,988 | +1,235,834 | 6.14% | 10,437,607,220 |
| 2022-11-21 | 2022-11-17 | 99.167 | 104,131,154 | -1,406,753 | 6.07% | 10,326,325,560 |
| 2022-11-18 | 2022-11-16 | 104.622 | 105,537,907 | -2,471,204 | 6.15% | 11,041,618,289 |
| 2022-11-17 | 2022-11-15 | 103.232 | 108,009,111 | -412,923 | 6.30% | 11,149,954,685 |
| 2022-11-16 | 2022-11-14 | 101.306 | 108,422,034 | -1,994,055 | 6.32% | 10,983,807,854 |
| 2022-11-15 | 2022-11-11 | 97.241 | 110,416,089 | -1,528,973 | 6.44% | 10,736,967,558 |
| 2022-11-14 | 2022-11-10 | 85.046 | 111,945,062 | +73,928 | 6.53% | 9,520,449,800 |
| 2022-11-11 | 2022-11-09 | 88.522 | 111,871,134 | -487,444 | 6.52% | 9,903,106,290 |
| 2022-11-10 | 2022-11-08 | 88.255 | 112,358,578 | +1,467,426 | 6.55% | 9,916,206,913 |
| 2022-11-09 | 2022-11-07 | 87.774 | 110,891,152 | -249,128 | 6.47% | 9,733,317,228 |
| 2022-11-08 | 2022-11-04 | 83.976 | 111,140,280 | +590,082 | 6.48% | 9,333,113,361 |
| 2022-11-07 | 2022-11-03 | 80.285 | 110,550,198 | +598,725 | 6.45% | 8,875,557,029 |
| 2022-11-04 | 2022-11-02 | 83.120 | 109,951,473 | -1,335,920 | 6.41% | 9,139,184,991 |
| 2022-11-03 | 2022-11-01 | 83.976 | 111,287,393 | -465,724 | 6.49% | 9,345,467,319 |
| 2022-11-02 | 2022-10-31 | 79.536 | 111,753,117 | +204,252 | 6.52% | 8,888,449,629 |
| 2022-11-01 | 2022-10-28 | 82.692 | 111,548,865 | +1,574,575 | 6.50% | 9,224,228,384 |
| 2022-10-31 | 2022-10-27 | 84.725 | 109,974,290 | +528,968 | 6.41% | 9,317,550,300 |
| 2022-10-28 | 2022-10-26 | 84.832 | 109,445,322 | +527,813 | 6.38% | 9,284,441,586 |
| 2022-10-27 | 2022-10-25 | 81.836 | 108,917,509 | -37,982 | 6.35% | 8,913,423,324 |
| 2022-10-26 | 2022-10-24 | 81.355 | 108,955,491 | -99,279 | 6.35% | 8,864,081,451 |
| 2022-10-25 | 2022-10-21 | 79.536 | 109,054,770 | +752,608 | 6.36% | 8,673,832,605 |
| 2022-10-24 | 2022-10-20 | 80.553 | 108,302,162 | -364,621 | 6.31% | 8,724,037,026 |
| 2022-10-21 | 2022-10-19 | 80.713 | 108,666,783 | +3,486,549 | 6.34% | 8,770,845,318 |
| 2022-10-20 | 2022-10-18 | 80.767 | 105,180,234 | +37,411 | 6.13% | 8,495,060,611 |
| 2022-10-19 | 2022-10-17 | 81.302 | 105,142,823 | -247,901 | 6.13% | 8,548,277,717 |
| 2022-10-18 | 2022-10-14 | 80.767 | 105,390,724 | +365,407 | 6.15% | 8,512,061,194 |
| 2022-10-17 | 2022-10-13 | 81.355 | 105,025,317 | -400,159 | 6.12% | 8,544,341,875 |
| 2022-10-14 | 2022-10-12 | 82.264 | 105,425,476 | -16,999 | 6.15% | 8,672,759,590 |
| 2022-10-13 | 2022-10-11 | 84.136 | 105,442,475 | -899,611 | 6.15% | 8,871,554,315 |
| 2022-10-12 | 2022-10-10 | 81.248 | 106,342,086 | +217,755 | 6.20% | 8,640,091,681 |
| 2022-10-11 | 2022-10-07 | 86.062 | 106,124,331 | -765,749 | 6.19% | 9,133,272,416 |
| 2022-10-10 | 2022-10-06 | 86.811 | 106,890,080 | -447,634 | 6.23% | 9,279,216,844 |
| 2022-10-07 | 2022-10-05 | 86.490 | 107,337,714 | +170,613 | 6.26% | 9,283,628,723 |
| 2022-10-06 | 2022-10-03 | 84.725 | 107,167,101 | -327,002 | 6.25% | 9,079,711,759 |
| 2022-10-05 | 2022-09-30 | 81.141 | 107,494,103 | +441,745 | 6.27% | 8,722,191,602 |
| 2022-10-03 | 2022-09-29 | 81.034 | 107,052,358 | -240,469 | 6.24% | 8,674,895,911 |
| 2022-09-30 | 2022-09-28 | 81.355 | 107,292,827 | -1,201,392 | 6.26% | 8,728,815,307 |
| 2022-09-29 | 2022-09-27 | 86.490 | 108,494,219 | +624,517 | 6.33% | 9,383,654,731 |
| 2022-09-28 | 2022-09-26 | 90.929 | 107,869,702 | +14,363 | 6.29% | 9,808,527,232 |
| 2022-09-27 | 2022-09-23 | 91.143 | 107,855,339 | -705,338 | 6.29% | 9,830,297,028 |
| 2022-09-26 | 2022-09-22 | 92.427 | 108,560,677 | -494,497 | 6.33% | 10,033,944,233 |
| 2022-09-23 | 2022-09-21 | 94.834 | 109,055,174 | +11,566 | 6.36% | 10,342,140,000 |
| 2022-09-22 | 2022-09-20 | 95.850 | 109,043,608 | +647,375 | 6.36% | 10,451,860,871 |
| 2022-09-21 | 2022-09-19 | 92.427 | 108,396,233 | -239,805 | 6.32% | 10,018,745,158 |
| 2022-09-20 | 2022-09-16 | 97.081 | 108,636,038 | -183,355 | 6.33% | 10,546,441,538 |
| 2022-09-19 | 2022-09-15 | 94.994 | 108,819,393 | +48,637 | 6.35% | 10,337,241,498 |
| 2022-09-16 | 2022-09-14 | 95.315 | 108,770,756 | +265,868 | 6.34% | 10,367,528,756 |
| 2022-09-15 | 2022-09-13 | 105.906 | 108,504,888 | -571,273 | 6.33% | 11,491,319,377 |
| 2022-09-14 | 2022-09-09 | 103.178 | 109,076,161 | -441,728 | 6.36% | 11,254,273,725 |
| 2022-09-13 | 2022-09-08 | 99.006 | 109,517,889 | -589,673 | 6.39% | 10,842,935,756 |
| 2022-09-09 | 2022-09-07 | 96.653 | 110,107,562 | -41,644 | 6.42% | 10,642,182,470 |
| 2022-09-08 | 2022-09-06 | 96.867 | 110,149,206 | +200,941 | 6.42% | 10,669,774,062 |
| 2022-09-07 | 2022-09-05 | 96.867 | 109,948,265 | -29,081 | 6.41% | 10,650,309,599 |
| 2022-09-06 | 2022-09-02 | 98.364 | 109,977,346 | -1,552,085 | 6.41% | 10,817,835,324 |
| 2022-09-05 | 2022-09-01 | 99.060 | 111,529,431 | +1,076,287 | 6.50% | 11,048,056,097 |
| 2022-09-02 | 2022-08-31 | 99.701 | 110,453,144 | +1,047,166 | 6.44% | 11,012,334,440 |
| 2022-09-01 | 2022-08-30 | 101.680 | 109,405,978 | +390,989 | 6.38% | 11,124,450,591 |
| 2022-08-31 | 2022-08-29 | 100.835 | 109,014,989 | -1,528,177 | 6.36% | 10,992,538,631 |
| 2022-08-30 | 2022-08-26 | 106.725 | 110,543,166 | +1,212,714 | 6.45% | 11,797,748,793 |
| 2022-08-29 | 2022-08-25 | 105.969 | 109,330,452 | +704,702 | 6.44% | 11,585,609,416 |
| 2022-08-26 | 2022-08-24 | 102.889 | 108,625,750 | +75,682 | 6.40% | 11,176,347,019 |
| 2022-08-25 | 2022-08-23 | 104.240 | 108,550,068 | -656,019 | 6.39% | 11,315,206,218 |
| 2022-08-24 | 2022-08-22 | 108.941 | 109,206,087 | -609,096 | 6.43% | 11,897,001,590 |
| 2022-08-23 | 2022-08-19 | 111.859 | 109,815,183 | +315,075 | 6.47% | 12,283,804,076 |
| 2022-08-22 | 2022-08-18 | 110.886 | 109,500,108 | -814,200 | 6.45% | 12,142,050,919 |
| 2022-08-19 | 2022-08-17 | 113.912 | 110,314,308 | -2,885,840 | 6.50% | 12,566,160,355 |
| 2022-08-18 | 2022-08-16 | 103.429 | 113,200,148 | -693,939 | 6.67% | 11,708,171,463 |
| 2022-08-17 | 2022-08-15 | 102.672 | 113,894,087 | -55,459 | 6.71% | 11,693,780,143 |
| 2022-08-16 | 2022-08-12 | 101.808 | 113,949,546 | -611,053 | 6.71% | 11,600,952,364 |
| 2022-08-15 | 2022-08-11 | 104.240 | 114,560,599 | -1,143,007 | 6.75% | 11,941,741,042 |
| 2022-08-12 | 2022-08-10 | 94.026 | 115,703,606 | +318,075 | 6.82% | 10,879,183,157 |
| 2022-08-11 | 2022-08-09 | 97.052 | 115,385,531 | +725,748 | 6.80% | 11,198,447,832 |
| 2022-08-10 | 2022-08-08 | 100.187 | 114,659,783 | -3,204,629 | 6.75% | 11,487,380,092 |
| 2022-08-09 | 2022-08-05 | 101.592 | 117,864,412 | -490,621 | 6.94% | 11,974,039,571 |
| 2022-08-08 | 2022-08-04 | 97.539 | 118,355,033 | -600,723 | 6.97% | 11,544,206,399 |
| 2022-08-05 | 2022-08-03 | 94.134 | 118,955,756 | +247,808 | 7.01% | 11,197,827,111 |
| 2022-08-04 | 2022-08-02 | 94.513 | 118,707,948 | -209,333 | 6.99% | 11,219,403,128 |
| 2022-08-03 | 2022-08-01 | 94.026 | 118,917,281 | +2,791,231 | 7.01% | 11,181,353,160 |
| 2022-08-02 | 2022-07-29 | 94.080 | 116,126,050 | +2,051,400 | 6.84% | 10,925,179,240 |
| 2022-08-01 | 2022-07-28 | 98.728 | 114,074,650 | -502,602 | 6.72% | 11,262,319,357 |
| 2022-07-29 | 2022-07-27 | 95.972 | 114,577,252 | -973,855 | 6.75% | 10,996,171,617 |
| 2022-07-28 | 2022-07-26 | 96.512 | 115,551,107 | -263,563 | 6.81% | 11,152,075,754 |
| 2022-07-27 | 2022-07-25 | 98.025 | 115,814,670 | +137,458 | 6.82% | 11,352,748,125 |
| 2022-07-26 | 2022-07-22 | 98.187 | 115,677,212 | -1,195,985 | 6.81% | 11,358,026,720 |
| 2022-07-25 | 2022-07-21 | 100.619 | 116,873,197 | -502,402 | 6.88% | 11,759,659,489 |
| 2022-07-22 | 2022-07-20 | 98.295 | 117,375,599 | +77,111 | 6.91% | 11,537,472,171 |
| 2022-07-21 | 2022-07-19 | 91.703 | 117,298,488 | -130,142 | 6.91% | 10,756,584,721 |
| 2022-07-20 | 2022-07-18 | 94.783 | 117,428,630 | -1,071,780 | 6.92% | 11,130,219,495 |
| 2022-07-19 | 2022-07-15 | 89.217 | 118,500,410 | +1,304,250 | 6.98% | 10,572,241,426 |
| 2022-07-18 | 2022-07-14 | 92.081 | 117,196,160 | -1,090,412 | 6.90% | 10,791,532,382 |
| 2022-07-15 | 2022-07-13 | 91.919 | 118,286,572 | -537,887 | 6.97% | 10,872,762,594 |
| 2022-07-14 | 2022-07-12 | 91.919 | 118,824,459 | -133,434 | 7.00% | 10,922,204,535 |
| 2022-07-13 | 2022-07-11 | 93.270 | 118,957,893 | +557,224 | 7.01% | 11,095,176,122 |
| 2022-07-12 | 2022-07-08 | 96.134 | 118,400,669 | +240,202 | 6.97% | 11,382,305,824 |
| 2022-07-11 | 2022-07-07 | 95.053 | 118,160,467 | -1,213,469 | 6.96% | 11,231,510,929 |
| 2022-07-08 | 2022-07-06 | 94.621 | 119,373,936 | +617,051 | 7.03% | 11,295,248,905 |
| 2022-07-07 | 2022-07-05 | 94.026 | 118,756,885 | +791,449 | 7.00% | 11,166,271,716 |
| 2022-07-06 | 2022-07-04 | 92.135 | 117,965,436 | +47,350 | 6.95% | 10,868,742,667 |
| 2022-07-05 | 2022-06-30 | 88.460 | 117,918,086 | -843,574 | 6.95% | 10,431,079,287 |
| 2022-07-04 | 2022-06-29 | 88.244 | 118,761,660 | +1,418,758 | 7.00% | 10,480,031,546 |
| 2022-06-30 | 2022-06-28 | 94.405 | 117,342,902 | -315,330 | 6.91% | 11,077,707,032 |
| 2022-06-29 | 2022-06-27 | 93.378 | 117,658,232 | +99,849 | 6.93% | 10,986,673,087 |
| 2022-06-28 | 2022-06-24 | 91.487 | 117,558,383 | +256,184 | 6.93% | 10,755,007,256 |
| 2022-06-27 | 2022-06-23 | 88.190 | 117,302,199 | -107,374 | 6.91% | 10,344,903,741 |
| 2022-06-24 | 2022-06-22 | 88.082 | 117,409,573 | +457,329 | 6.92% | 10,341,683,892 |
| 2022-06-23 | 2022-06-21 | 89.487 | 116,952,244 | +1,796,937 | 6.89% | 10,465,718,217 |
| 2022-06-22 | 2022-06-20 | 87.326 | 115,155,307 | -931,636 | 6.78% | 10,056,004,517 |
| 2022-06-21 | 2022-06-17 | 89.649 | 116,086,943 | -3,614,860 | 6.84% | 10,407,104,289 |
| 2022-06-20 | 2022-06-16 | 92.567 | 119,701,803 | -304,612 | 7.05% | 11,080,470,473 |
| 2022-06-17 | 2022-06-15 | 96.188 | 120,006,415 | +505,520 | 7.07% | 11,543,157,203 |
| 2022-06-16 | 2022-06-14 | 100.727 | 119,500,895 | +303,059 | 7.04% | 12,036,970,933 |
| 2022-06-15 | 2022-06-13 | 103.969 | 119,197,836 | +194,171 | 7.02% | 12,392,918,240 |
| 2022-06-14 | 2022-06-10 | 110.994 | 119,003,665 | -1,374,184 | 7.01% | 13,208,725,711 |
| 2022-06-13 | 2022-06-09 | 108.509 | 120,377,849 | -169,806 | 7.09% | 13,062,022,667 |
| 2022-06-10 | 2022-06-08 | 108.833 | 120,547,655 | +1,298,906 | 7.10% | 13,119,533,069 |
| 2022-06-09 | 2022-06-07 | 109.265 | 119,248,749 | -100,081 | 7.03% | 13,029,721,370 |
| 2022-06-08 | 2022-06-06 | 109.914 | 119,348,830 | -496,696 | 7.03% | 13,118,049,348 |
| 2022-06-07 | 2022-06-02 | 107.644 | 119,845,526 | -240,413 | 7.06% | 12,900,641,474 |
| 2022-06-06 | 2022-06-01 | 110.130 | 120,085,939 | +444,892 | 7.07% | 13,225,024,457 |
| 2022-06-02 | 2022-05-31 | 111.102 | 119,641,047 | +1,891,587 | 7.05% | 13,292,401,817 |
| 2022-06-01 | 2022-05-30 | 112.075 | 117,749,460 | +527,672 | 6.94% | 13,196,775,298 |
| 2022-05-31 | 2022-05-27 | 108.184 | 117,221,788 | -476,314 | 6.91% | 12,681,556,484 |
| 2022-05-30 | 2022-05-26 | 102.132 | 117,698,102 | -147,916 | 6.93% | 12,020,745,693 |
| 2022-05-27 | 2022-05-25 | 101.916 | 117,846,018 | -702,270 | 6.94% | 12,010,379,950 |
| 2022-05-26 | 2022-05-24 | 102.024 | 118,548,288 | -480,096 | 6.98% | 12,094,764,662 |
| 2022-05-25 | 2022-05-23 | 107.914 | 119,028,384 | -6,282,033 | 7.01% | 12,844,841,455 |
| 2022-05-24 | 2022-05-20 | 105.969 | 125,310,417 | +133,824 | 7.38% | 13,278,986,051 |
| 2022-05-23 | 2022-05-19 | 106.617 | 125,176,593 | -536,139 | 7.37% | 13,345,976,568 |
| 2022-05-20 | 2022-05-18 | 115.209 | 125,712,732 | +5,818,617 | 7.41% | 14,483,269,461 |
| 2022-05-19 | 2022-05-17 | 111.113 | 119,894,115 | -388,056 | 7.06% | 13,321,803,753 |
| 2022-05-18 | 2022-05-16 | 110.240 | 120,282,171 | -3,343,868 | 7.09% | 13,259,892,993 |
| 2022-05-17 | 2022-05-13 | 109.258 | 123,626,039 | +303,997 | 7.36% | 13,507,078,362 |
| 2022-05-16 | 2022-05-12 | 103.800 | 123,322,042 | -97,137 | 7.34% | 12,800,844,195 |
| 2022-05-13 | 2022-05-11 | 107.620 | 123,419,179 | -1,652,126 | 7.34% | 13,282,412,250 |
| 2022-05-12 | 2022-05-10 | 108.712 | 125,071,305 | +4,048,445 | 7.44% | 13,596,727,921 |
| 2022-05-11 | 2022-05-06 | 103.309 | 121,022,860 | -329,931 | 7.20% | 12,502,746,267 |
| 2022-05-10 | 2022-05-05 | 112.532 | 121,352,791 | +168,254 | 7.22% | 13,656,072,753 |
| 2022-05-06 | 2022-05-04 | 114.169 | 121,184,537 | +323,136 | 7.21% | 13,835,545,274 |
| 2022-05-05 | 2022-05-03 | 117.225 | 120,861,401 | -789,826 | 7.19% | 14,168,024,296 |
| 2022-05-04 | 2022-04-29 | 116.134 | 121,651,227 | +497,377 | 7.24% | 14,127,831,581 |
| 2022-05-03 | 2022-04-28 | 116.352 | 121,153,850 | -598,555 | 7.21% | 14,096,516,748 |
| 2022-04-29 | 2022-04-27 | 118.972 | 121,752,405 | +604,293 | 7.24% | 14,485,097,873 |
| 2022-04-28 | 2022-04-26 | 120.172 | 121,148,112 | -176,694 | 7.21% | 14,558,658,425 |
| 2022-04-27 | 2022-04-25 | 113.623 | 121,324,806 | -2,029,427 | 7.22% | 13,785,347,633 |
| 2022-04-26 | 2022-04-22 | 123.119 | 123,354,233 | +271,698 | 7.34% | 15,187,299,037 |
| 2022-04-25 | 2022-04-21 | 125.302 | 123,082,535 | -1,243,385 | 7.32% | 15,422,532,987 |
| 2022-04-22 | 2022-04-20 | 123.774 | 124,325,920 | -373,711 | 7.40% | 15,388,352,411 |
| 2022-04-21 | 2022-04-19 | 122.028 | 124,699,631 | -569,729 | 7.42% | 15,216,835,974 |
| 2022-04-20 | 2022-04-14 | 121.155 | 125,269,360 | +165,160 | 7.45% | 15,176,975,211 |
| 2022-04-19 | 2022-04-13 | 120.718 | 125,104,200 | -82,478 | 7.44% | 15,102,345,602 |
| 2022-04-14 | 2022-04-12 | 119.736 | 125,186,678 | -371,846 | 7.45% | 14,989,326,858 |
| 2022-04-13 | 2022-04-11 | 120.172 | 125,558,524 | +3,329,078 | 7.47% | 15,088,668,185 |
| 2022-04-12 | 2022-04-08 | 125.521 | 122,229,446 | +1,395,234 | 7.27% | 15,342,321,213 |
| 2022-04-11 | 2022-04-07 | 122.355 | 120,834,212 | +446,435 | 7.19% | 14,784,713,537 |
| 2022-04-08 | 2022-04-06 | 126.503 | 120,387,777 | -1,460,699 | 7.16% | 15,229,414,900 |
| 2022-04-07 | 2022-04-04 | 136.654 | 121,848,476 | +794,908 | 7.25% | 16,651,057,401 |
| 2022-04-06 | 2022-04-01 | 135.671 | 121,053,568 | +1,838,492 | 7.20% | 16,423,514,968 |
| 2022-04-04 | 2022-03-31 | 138.509 | 119,215,076 | +961,497 | 7.09% | 16,512,399,579 |
| 2022-04-01 | 2022-03-30 | 141.347 | 118,253,579 | -728,762 | 7.04% | 16,714,810,203 |
| 2022-03-31 | 2022-03-29 | 138.291 | 118,982,341 | -201,795 | 7.08% | 16,454,190,147 |
| 2022-03-30 | 2022-03-28 | 135.344 | 119,184,136 | -247,711 | 7.09% | 16,130,860,114 |
| 2022-03-29 | 2022-03-25 | 136.763 | 119,431,847 | +1,146,404 | 7.11% | 16,333,851,657 |
| 2022-03-28 | 2022-03-24 | 141.893 | 118,285,443 | -190,339 | 7.04% | 16,783,867,426 |
| 2022-03-25 | 2022-03-23 | 143.094 | 118,475,782 | +608,773 | 7.05% | 16,953,121,050 |
| 2022-03-24 | 2022-03-22 | 143.094 | 117,867,009 | +334,577 | 7.01% | 16,866,009,556 |
| 2022-03-23 | 2022-03-21 | 142.002 | 117,532,432 | -469,599 | 6.99% | 16,689,848,970 |
| 2022-03-22 | 2022-03-18 | 144.949 | 118,002,031 | +720,958 | 7.02% | 17,104,285,800 |
| 2022-03-21 | 2022-03-17 | 144.622 | 117,281,073 | -979,596 | 6.98% | 16,961,380,476 |
| 2022-03-18 | 2022-03-16 | 130.760 | 118,260,669 | +255,645 | 7.04% | 15,463,739,923 |
| 2022-03-17 | 2022-03-15 | 123.447 | 118,005,024 | +194,684 | 7.02% | 14,567,347,820 |
| 2022-03-16 | 2022-03-14 | 132.070 | 117,810,340 | -425,291 | 7.01% | 15,559,160,725 |
| 2022-03-15 | 2022-03-11 | 140.256 | 118,235,631 | +432,609 | 7.03% | 16,583,221,000 |
| 2022-03-14 | 2022-03-10 | 141.456 | 117,803,022 | -758,682 | 7.01% | 16,663,983,252 |
| 2022-03-11 | 2022-03-09 | 137.745 | 118,561,704 | -378,133 | 7.05% | 16,331,315,720 |
| 2022-03-10 | 2022-03-08 | 139.601 | 118,939,837 | -735,411 | 7.08% | 16,604,097,345 |
| 2022-03-09 | 2022-03-07 | 136.545 | 119,675,248 | +89,137 | 7.12% | 16,341,015,171 |
| 2022-03-08 | 2022-03-04 | 141.565 | 119,586,111 | +372,489 | 7.12% | 16,929,265,113 |
| 2022-03-07 | 2022-03-03 | 148.551 | 119,213,622 | +1,462,863 | 7.09% | 17,709,300,025 |
| 2022-03-04 | 2022-03-02 | 136.217 | 117,750,759 | -569,285 | 7.01% | 16,039,679,567 |
| 2022-03-03 | 2022-03-01 | 140.583 | 118,320,044 | +425,667 | 7.04% | 16,633,803,736 |
| 2022-03-02 | 2022-02-28 | 142.439 | 117,894,377 | -310,738 | 7.01% | 16,792,717,842 |
| 2022-03-01 | 2022-02-25 | 141.893 | 118,205,115 | -180,035 | 7.03% | 16,772,469,451 |
| 2022-02-28 | 2022-02-24 | 136.217 | 118,385,150 | +1,184,091 | 7.04% | 16,126,094,538 |
| 2022-02-25 | 2022-02-23 | 136.763 | 117,201,059 | -496,580 | 6.97% | 16,028,762,511 |
| 2022-02-24 | 2022-02-22 | 143.421 | 117,697,639 | -955,238 | 7.00% | 16,880,313,329 |
| 2022-02-23 | 2022-02-21 | 148.660 | 118,652,877 | -233,289 | 7.06% | 17,638,951,580 |
| 2022-02-22 | 2022-02-18 | 145.167 | 118,886,166 | +754,375 | 7.07% | 17,258,392,825 |
| 2022-02-21 | 2022-02-17 | 150.952 | 118,131,791 | +399,532 | 7.03% | 17,832,258,694 |
| 2022-02-18 | 2022-02-16 | 148.224 | 117,732,259 | -9,243 | 7.00% | 17,450,691,240 |
| 2022-02-17 | 2022-02-15 | 147.569 | 117,741,502 | -22,901 | 7.01% | 17,374,953,488 |
| 2022-02-16 | 2022-02-14 | 145.604 | 117,764,403 | +748,967 | 7.01% | 17,146,964,620 |
| 2022-02-15 | 2022-02-11 | 146.805 | 117,015,436 | +591,485 | 6.96% | 17,178,404,579 |
| 2022-02-14 | 2022-02-10 | 149.097 | 116,423,951 | +682,537 | 6.93% | 17,358,429,115 |
| 2022-02-11 | 2022-02-09 | 147.569 | 115,741,414 | -1,969,805 | 6.89% | 17,079,803,220 |
| 2022-02-10 | 2022-02-08 | 145.167 | 117,711,219 | +1,317,711 | 7.00% | 17,087,828,852 |
| 2022-02-09 | 2022-02-07 | 150.406 | 116,393,508 | +1,027,061 | 6.93% | 17,506,340,150 |
| 2022-02-08 | 2022-02-04 | 151.061 | 115,366,447 | -289,737 | 6.86% | 17,427,415,881 |
| 2022-02-07 | 2022-01-31 | 139.710 | 115,656,184 | +1,012,148 | 6.88% | 16,158,320,421 |
| 2022-02-04 | 2022-01-27 | 143.312 | 114,644,036 | +318,829 | 6.82% | 16,429,849,313 |
| 2022-01-28 | 2022-01-26 | 142.875 | 114,325,207 | -187,815 | 6.80% | 16,334,243,683 |
| 2022-01-27 | 2022-01-25 | 147.241 | 114,513,022 | +119,209 | 6.81% | 16,861,034,340 |
| 2022-01-26 | 2022-01-24 | 145.167 | 114,393,813 | -60,882 | 6.81% | 16,606,249,726 |
| 2022-01-25 | 2022-01-21 | 147.350 | 114,454,695 | -447,853 | 6.81% | 16,864,938,750 |
| 2022-01-24 | 2022-01-20 | 148.442 | 114,902,548 | -881,582 | 6.84% | 17,056,344,341 |
| 2022-01-21 | 2022-01-19 | 145.386 | 115,784,130 | -636,653 | 6.89% | 16,833,353,703 |
| 2022-01-20 | 2022-01-18 | 150.079 | 116,420,783 | +284,737 | 6.93% | 17,472,321,059 |
| 2022-01-19 | 2022-01-17 | 150.516 | 116,136,046 | +826,401 | 6.91% | 17,480,292,256 |
| 2022-01-18 | 2022-01-14 | 152.153 | 115,309,645 | -1,735,840 | 6.86% | 17,544,693,928 |
| 2022-01-17 | 2022-01-13 | 154.445 | 117,045,485 | -234,218 | 6.96% | 18,077,088,858 |
| 2022-01-14 | 2022-01-12 | 155.209 | 117,279,703 | +1,045,152 | 6.98% | 18,202,868,901 |
| 2022-01-13 | 2022-01-11 | 155.646 | 116,234,551 | -1,063,607 | 6.92% | 18,091,399,136 |
| 2022-01-12 | 2022-01-10 | 151.716 | 117,298,158 | -719,532 | 6.98% | 17,796,040,270 |
| 2022-01-11 | 2022-01-07 | 159.902 | 118,017,690 | -161,246 | 7.02% | 18,871,313,172 |
| 2022-01-10 | 2022-01-06 | 165.687 | 118,178,936 | -87,944 | 7.03% | 19,580,746,032 |
| 2022-01-07 | 2022-01-05 | 163.504 | 118,266,880 | +376,785 | 7.04% | 19,337,144,411 |
| 2022-01-06 | 2022-01-04 | 165.796 | 117,890,095 | -1,053,270 | 7.01% | 19,545,756,269 |
| 2022-01-05 | 2022-01-03 | 172.018 | 118,943,365 | +314,497 | 7.08% | 20,460,385,937 |
| 2022-01-04 | 2021-12-31 | 169.398 | 118,628,868 | +128,179 | 7.06% | 20,095,531,192 |
| 2022-01-03 | 2021-12-29 | 166.124 | 118,500,689 | +212,375 | 7.05% | 19,685,793,054 |
| 2021-12-30 | 2021-12-28 | 166.015 | 118,288,314 | -244,643 | 7.04% | 19,637,601,516 |
| 2021-12-29 | 2021-12-24 | 168.962 | 118,532,957 | +267,126 | 7.05% | 20,027,533,297 |
| 2021-12-28 | 2021-12-22 | 167.434 | 118,265,831 | -27,228 | 7.04% | 19,801,679,854 |
| 2021-12-23 | 2021-12-21 | 168.198 | 118,293,059 | -148,942 | 7.04% | 19,896,619,227 |
| 2021-12-22 | 2021-12-20 | 167.761 | 118,442,001 | -315,032 | 7.05% | 19,869,959,906 |
| 2021-12-21 | 2021-12-17 | 170.708 | 118,757,033 | +580,907 | 7.07% | 20,272,787,814 |
| 2021-12-20 | 2021-12-16 | 180.859 | 118,176,126 | -452,849 | 7.03% | 21,373,204,681 |
| 2021-12-17 | 2021-12-15 | 177.366 | 118,628,975 | +403,181 | 7.06% | 21,040,765,232 |
| 2021-12-16 | 2021-12-14 | 178.458 | 118,225,794 | +128,251 | 7.03% | 21,098,296,135 |
| 2021-12-15 | 2021-12-13 | 183.260 | 118,097,543 | -25,603 | 7.03% | 21,642,575,728 |
| 2021-12-14 | 2021-12-10 | 182.060 | 118,123,146 | +10,596 | 7.03% | 21,505,445,257 |
| 2021-12-13 | 2021-12-09 | 186.098 | 118,112,550 | -94,396 | 7.03% | 21,980,512,616 |
| 2021-12-10 | 2021-12-08 | 182.714 | 118,206,946 | -9,730 | 7.03% | 21,598,114,443 |
| 2021-12-09 | 2021-12-07 | 180.750 | 118,216,676 | +455,762 | 7.03% | 21,367,635,348 |
| 2021-12-08 | 2021-12-06 | 180.859 | 117,760,914 | +742,984 | 7.01% | 21,298,109,894 |
| 2021-12-07 | 2021-12-03 | 187.517 | 117,017,930 | -872,720 | 6.96% | 21,942,846,156 |
| 2021-12-06 | 2021-12-02 | 182.933 | 117,890,650 | -359,817 | 7.01% | 21,566,057,753 |
| 2021-12-03 | 2021-12-01 | 182.605 | 118,250,467 | -388,365 | 7.04% | 21,593,159,508 |
| 2021-12-02 | 2021-11-30 | 175.620 | 118,638,832 | +510,291 | 7.06% | 20,835,325,705 |
| 2021-12-01 | 2021-11-29 | 179.767 | 118,128,541 | +78,302 | 7.03% | 21,235,663,094 |
| 2021-11-30 | 2021-11-26 | 177.584 | 118,050,239 | +6,387 | 7.02% | 20,963,887,043 |
| 2021-11-29 | 2021-11-25 | 180.859 | 118,043,852 | +79,564 | 7.02% | 21,349,281,751 |
| 2021-11-26 | 2021-11-24 | 179.986 | 117,964,288 | -48,774 | 7.02% | 21,231,886,983 |
| 2021-11-25 | 2021-11-23 | 181.405 | 118,013,062 | -16,956 | 7.02% | 21,408,117,791 |
| 2021-11-24 | 2021-11-22 | 187.735 | 118,030,018 | -462,865 | 7.02% | 22,158,395,394 |
| 2021-11-23 | 2021-11-19 | 185.989 | 118,492,883 | +124,261 | 7.05% | 22,038,358,528 |
| 2021-11-22 | 2021-11-18 | 189.154 | 118,368,622 | +666,840 | 7.04% | 22,389,920,001 |
| 2021-11-19 | 2021-11-17 | 186.425 | 117,701,782 | +47,868 | 7.00% | 21,942,610,386 |
| 2021-11-18 | 2021-11-16 | 179.877 | 117,653,914 | +405,563 | 7.00% | 21,163,182,359 |
| 2021-11-17 | 2021-11-15 | 184.570 | 117,248,351 | -388,245 | 6.98% | 21,640,522,302 |
| 2021-11-16 | 2021-11-12 | 178.785 | 117,636,596 | +215,024 | 7.00% | 21,031,668,791 |
| 2021-11-15 | 2021-11-11 | 179.658 | 117,421,572 | -900,265 | 6.99% | 21,095,756,723 |
| 2021-11-12 | 2021-11-10 | 183.369 | 118,321,837 | -555,243 | 7.04% | 21,696,594,524 |
| 2021-11-11 | 2021-11-09 | 175.947 | 118,877,080 | -19,517 | 7.07% | 20,916,092,497 |
| 2021-11-10 | 2021-11-08 | 171.909 | 118,896,597 | +313,160 | 7.07% | 20,439,363,631 |
| 2021-11-09 | 2021-11-05 | 173.655 | 118,583,437 | +352,676 | 7.06% | 20,592,619,776 |
| 2021-11-08 | 2021-11-04 | 173.328 | 118,230,761 | -114,360 | 7.04% | 20,492,661,691 |
| 2021-11-05 | 2021-11-03 | 173.437 | 118,345,121 | -38,210 | 7.04% | 20,525,400,623 |
| 2021-11-04 | 2021-11-02 | 175.838 | 118,383,331 | -77,334 | 7.05% | 20,816,297,378 |
| 2021-11-03 | 2021-11-01 | 175.620 | 118,460,665 | -200,978 | 7.05% | 20,804,036,055 |
| 2021-11-02 | 2021-10-29 | 174.747 | 118,661,643 | -90,002 | 7.06% | 20,735,717,937 |
| 2021-11-01 | 2021-10-28 | 175.292 | 118,751,645 | -152,929 | 7.07% | 20,816,253,242 |
| 2021-10-29 | 2021-10-27 | 175.074 | 118,904,574 | -437,239 | 7.08% | 20,817,104,035 |
| 2021-10-28 | 2021-10-26 | 178.348 | 119,341,813 | -200,874 | 7.10% | 21,284,432,283 |
| 2021-10-27 | 2021-10-25 | 173.764 | 119,542,687 | -378,443 | 7.11% | 20,772,246,334 |
| 2021-10-26 | 2021-10-22 | 170.053 | 119,921,130 | +573,609 | 7.14% | 20,392,973,405 |
| 2021-10-25 | 2021-10-21 | 168.634 | 119,347,521 | -566,897 | 7.10% | 20,126,083,664 |
| 2021-10-22 | 2021-10-20 | 175.729 | 119,914,418 | -527,596 | 7.14% | 21,072,432,306 |
| 2021-10-21 | 2021-10-19 | 175.947 | 120,442,014 | +1,106,650 | 7.17% | 21,191,438,294 |
| 2021-10-20 | 2021-10-18 | 169.835 | 119,335,364 | -1,115,495 | 7.10% | 20,267,311,486 |
| 2021-10-19 | 2021-10-15 | 169.835 | 120,450,859 | -775,439 | 7.17% | 20,456,761,486 |
| 2021-10-18 | 2021-10-12 | 162.195 | 121,226,298 | +255,954 | 7.21% | 19,662,242,121 |
| 2021-10-15 | 2021-10-11 | 161.430 | 120,970,344 | -553,652 | 7.20% | 19,528,301,744 |
| 2021-10-12 | 2021-10-08 | 164.596 | 121,523,996 | +130,599 | 7.23% | 20,002,338,411 |
| 2021-10-11 | 2021-10-07 | 165.578 | 121,393,397 | +510,360 | 7.22% | 20,100,091,424 |
| 2021-10-08 | 2021-10-06 | 169.071 | 120,883,037 | -899,153 | 7.19% | 20,437,801,067 |
| 2021-10-07 | 2021-10-05 | 172.018 | 121,782,190 | +983,990 | 7.25% | 20,948,714,606 |
| 2021-10-06 | 2021-10-04 | 169.507 | 120,798,200 | -326,645 | 7.19% | 20,476,197,323 |
| 2021-10-05 | 2021-09-30 | 169.289 | 121,124,845 | +630,880 | 7.21% | 20,505,124,924 |
| 2021-10-04 | 2021-09-29 | 169.507 | 120,493,965 | -806,253 | 7.17% | 20,424,627,218 |
| 2021-09-30 | 2021-09-28 | 166.997 | 121,300,218 | +382,403 | 7.22% | 20,256,779,447 |
| 2021-09-29 | 2021-09-27 | 169.726 | 120,917,815 | -186,882 | 7.20% | 20,522,868,932 |
| 2021-09-28 | 2021-09-24 | 173.546 | 121,104,697 | -1,455,416 | 7.21% | 21,017,231,074 |
| 2021-09-27 | 2021-09-23 | 173.764 | 122,560,113 | +539,638 | 7.29% | 21,296,567,125 |
| 2021-09-24 | 2021-09-21 | 172.782 | 122,020,475 | -177,781 | 7.26% | 21,082,932,268 |
| 2021-09-23 | 2021-09-20 | 174.310 | 122,198,256 | +67,483 | 7.27% | 21,300,378,034 |
| 2021-09-21 | 2021-09-17 | 174.856 | 122,130,773 | +814,011 | 7.27% | 21,355,266,967 |
| 2021-09-20 | 2021-09-16 | 176.275 | 121,316,762 | -1,336,772 | 7.22% | 21,385,072,371 |
| 2021-09-17 | 2021-09-15 | 178.239 | 122,653,534 | -582,252 | 7.30% | 21,861,685,289 |
| 2021-09-16 | 2021-09-14 | 182.060 | 123,235,786 | +16,160 | 7.33% | 22,436,250,128 |
| 2021-09-15 | 2021-09-13 | 183.806 | 123,219,626 | -351,702 | 7.33% | 22,648,495,653 |
| 2021-09-14 | 2021-09-10 | 182.605 | 123,571,328 | -291,033 | 7.35% | 22,564,776,815 |
| 2021-09-13 | 2021-09-09 | 181.295 | 123,862,361 | +339,250 | 7.37% | 22,455,688,430 |
| 2021-09-10 | 2021-09-08 | 179.877 | 123,523,111 | +1,191,847 | 7.35% | 22,218,913,377 |
| 2021-09-09 | 2021-09-07 | 189.700 | 122,331,264 | +604,360 | 7.28% | 23,206,231,622 |
| 2021-09-08 | 2021-09-06 | 190.355 | 121,726,904 | -1,137,390 | 7.24% | 23,171,302,359 |
| 2021-09-07 | 2021-09-03 | 189.809 | 122,864,294 | +1,220,868 | 7.31% | 23,320,757,815 |
| 2021-09-06 | 2021-09-02 | 187.190 | 121,643,426 | +1,204,994 | 7.24% | 22,770,373,533 |
| 2021-09-03 | 2021-09-01 | 185.552 | 120,438,432 | -392,971 | 7.17% | 22,347,626,356 |
| 2021-09-02 | 2021-08-31 | 188.281 | 120,831,403 | +560,032 | 7.19% | 22,750,256,892 |
| 2021-09-01 | 2021-08-30 | 188.449 | 120,271,371 | -326,695 | 7.16% | 22,665,059,466 |
| 2021-08-31 | 2021-08-27 | 185.488 | 120,598,066 | +46,321 | 7.18% | 22,369,454,448 |
| 2021-08-30 | 2021-08-26 | 180.661 | 120,551,745 | -945,558 | 7.21% | 21,779,030,451 |
| 2021-08-27 | 2021-08-25 | 181.648 | 121,497,303 | +108,330 | 7.27% | 22,069,800,723 |
| 2021-08-26 | 2021-08-24 | 183.184 | 121,388,973 | +176,926 | 7.26% | 22,236,536,824 |
| 2021-08-25 | 2021-08-23 | 182.965 | 121,212,047 | -11,599 | 7.25% | 22,177,535,015 |
| 2021-08-24 | 2021-08-20 | 177.041 | 121,223,646 | -1,598,352 | 7.25% | 21,461,610,766 |
| 2021-08-23 | 2021-08-19 | 181.868 | 122,821,998 | +725,599 | 7.35% | 22,337,374,522 |
| 2021-08-20 | 2021-08-18 | 179.564 | 122,096,399 | +62,297 | 7.30% | 21,924,160,695 |
| 2021-08-19 | 2021-08-17 | 189.546 | 122,034,102 | -1,906,264 | 7.30% | 23,131,105,509 |
| 2021-08-18 | 2021-08-16 | 188.559 | 123,940,366 | -2,520,385 | 7.41% | 23,370,074,278 |
| 2021-08-17 | 2021-08-13 | 181.868 | 126,460,751 | +824,650 | 7.57% | 22,999,146,761 |
| 2021-08-16 | 2021-08-12 | 177.480 | 125,636,101 | +5,128,499 | 7.52% | 22,297,922,878 |
| 2021-08-13 | 2021-08-11 | 159.052 | 120,507,602 | +44,730 | 7.21% | 19,166,988,771 |
| 2021-08-12 | 2021-08-10 | 159.381 | 120,462,872 | -124,919 | 7.21% | 19,199,515,489 |
| 2021-08-11 | 2021-08-09 | 162.123 | 120,587,791 | -44,307 | 7.21% | 19,550,110,452 |
| 2021-08-10 | 2021-08-06 | 160.697 | 120,632,098 | +98,213 | 7.22% | 19,385,274,159 |
| 2021-08-09 | 2021-08-05 | 163.220 | 120,533,885 | -88,554 | 7.21% | 19,673,585,984 |
| 2021-08-06 | 2021-08-04 | 162.562 | 120,622,439 | -147,123 | 7.22% | 19,608,652,544 |
| 2021-08-05 | 2021-08-03 | 156.310 | 120,769,562 | +37,106 | 7.23% | 18,877,470,372 |
| 2021-08-04 | 2021-08-02 | 156.310 | 120,732,456 | -175,793 | 7.22% | 18,871,670,339 |
| 2021-08-03 | 2021-07-30 | 152.361 | 120,908,249 | -185,081 | 7.23% | 18,421,696,341 |
| 2021-08-02 | 2021-07-29 | 149.070 | 121,093,330 | +43,871 | 7.24% | 18,051,409,596 |
| 2021-07-30 | 2021-07-28 | 149.728 | 121,049,459 | +142,652 | 7.24% | 18,124,538,035 |
| 2021-07-29 | 2021-07-27 | 143.147 | 120,906,807 | +148,463 | 7.23% | 17,307,434,853 |
| 2021-07-28 | 2021-07-26 | 144.463 | 120,758,344 | -2,403 | 7.22% | 17,445,136,240 |
| 2021-07-27 | 2021-07-23 | 146.438 | 120,760,747 | -214,486 | 7.22% | 17,683,918,237 |
| 2021-07-26 | 2021-07-22 | 150.057 | 120,975,233 | -21,809 | 7.24% | 18,153,234,021 |
| 2021-07-23 | 2021-07-21 | 142.598 | 120,997,042 | +80,954 | 7.24% | 17,253,990,213 |
| 2021-07-22 | 2021-07-20 | 144.354 | 120,916,088 | -51,689 | 7.23% | 17,454,661,022 |
| 2021-07-21 | 2021-07-19 | 145.889 | 120,967,777 | +18,781 | 7.24% | 17,647,889,771 |
| 2021-07-20 | 2021-07-16 | 148.083 | 120,948,996 | -298,472 | 7.24% | 17,910,490,425 |
| 2021-07-19 | 2021-07-15 | 147.425 | 121,247,468 | -163,013 | 7.25% | 17,874,890,437 |
| 2021-07-16 | 2021-07-14 | 146.986 | 121,410,481 | +31,116 | 7.26% | 17,845,652,002 |
| 2021-07-15 | 2021-07-13 | 148.961 | 121,379,365 | -88,265 | 7.26% | 18,080,734,659 |
| 2021-07-14 | 2021-07-12 | 148.412 | 121,467,630 | +7,699 | 7.27% | 18,027,263,063 |
| 2021-07-13 | 2021-07-09 | 144.024 | 121,459,931 | +157,024 | 7.27% | 17,493,197,440 |
| 2021-07-12 | 2021-07-08 | 141.172 | 121,302,907 | +166,553 | 7.26% | 17,124,630,026 |
| 2021-07-09 | 2021-07-07 | 146.986 | 121,136,354 | +4,432 | 7.25% | 17,805,359,146 |
| 2021-07-08 | 2021-07-06 | 146.109 | 121,131,922 | -81,798 | 7.25% | 17,698,410,941 |
| 2021-07-07 | 2021-07-05 | 148.631 | 121,213,720 | +42,392 | 7.25% | 18,016,171,889 |
| 2021-07-06 | 2021-07-02 | 146.767 | 121,171,328 | -341,545 | 7.25% | 17,783,917,002 |
| 2021-07-05 | 2021-06-30 | 148.741 | 121,512,873 | -47,969 | 7.27% | 18,073,964,317 |
| 2021-07-02 | 2021-06-29 | 147.973 | 121,560,842 | +63,360 | 7.27% | 17,987,760,273 |
| 2021-06-30 | 2021-06-28 | 149.070 | 121,497,482 | +281,736 | 7.27% | 18,111,656,624 |
| 2021-06-29 | 2021-06-25 | 149.948 | 121,215,746 | -618,763 | 7.25% | 18,176,028,497 |
| 2021-06-28 | 2021-06-24 | 145.121 | 121,834,509 | +279,590 | 7.29% | 17,680,787,451 |
| 2021-06-25 | 2021-06-23 | 148.083 | 121,554,919 | -96,656 | 7.27% | 18,000,217,322 |
| 2021-06-24 | 2021-06-22 | 148.961 | 121,651,575 | +160,640 | 7.28% | 18,121,283,205 |
| 2021-06-23 | 2021-06-21 | 144.792 | 121,490,935 | +206,033 | 7.27% | 17,590,948,104 |
| 2021-06-22 | 2021-06-18 | 152.032 | 121,284,902 | -58,696 | 7.26% | 18,439,171,924 |
| 2021-06-21 | 2021-06-17 | 150.606 | 121,343,598 | -111,137 | 7.26% | 18,275,061,502 |
| 2021-06-18 | 2021-06-16 | 149.728 | 121,454,735 | +14,587 | 7.27% | 18,185,219,350 |
| 2021-06-17 | 2021-06-15 | 148.961 | 121,440,148 | +145,538 | 7.27% | 18,089,788,927 |
| 2021-06-16 | 2021-06-11 | 154.335 | 121,294,610 | +402,770 | 7.26% | 18,720,051,605 |
| 2021-06-15 | 2021-06-10 | 149.838 | 120,891,840 | +23,984 | 7.23% | 18,114,198,760 |
| 2021-06-11 | 2021-06-09 | 148.851 | 120,867,856 | -103,321 | 7.23% | 17,991,281,877 |
| 2021-06-10 | 2021-06-08 | 149.399 | 120,971,177 | +3,191 | 7.24% | 18,073,008,610 |
| 2021-06-09 | 2021-06-07 | 148.851 | 120,967,986 | -126,817 | 7.24% | 18,006,186,312 |
| 2021-06-08 | 2021-06-04 | 148.741 | 121,094,803 | -1,617,294 | 7.24% | 18,011,780,105 |
| 2021-06-07 | 2021-06-03 | 151.593 | 122,712,097 | +198,457 | 7.34% | 18,602,309,361 |
| 2021-06-04 | 2021-06-02 | 154.335 | 122,513,640 | -62,854 | 7.33% | 18,908,191,082 |
| 2021-06-03 | 2021-06-01 | 159.162 | 122,576,494 | -84,772 | 7.33% | 19,509,495,968 |
| 2021-06-02 | 2021-05-31 | 157.187 | 122,661,266 | -43,969 | 7.34% | 19,280,801,119 |
| 2021-06-01 | 2021-05-28 | 160.478 | 122,705,235 | -338,363 | 7.34% | 19,691,502,703 |
| 2021-05-31 | 2021-05-27 | 160.807 | 123,043,598 | +4,943 | 7.36% | 19,786,292,921 |
| 2021-05-28 | 2021-05-26 | 158.284 | 123,038,655 | -196,917 | 7.36% | 19,475,084,371 |
| 2021-05-27 | 2021-05-25 | 155.542 | 123,235,572 | +241,236 | 7.37% | 19,168,307,060 |
| 2021-05-26 | 2021-05-24 | 154.006 | 122,994,336 | -217,734 | 7.36% | 18,941,905,333 |
| 2021-05-25 | 2021-05-21 | 149.070 | 123,212,070 | -64,358 | 7.37% | 18,367,250,638 |
| 2021-05-24 | 2021-05-20 | 147.644 | 123,276,428 | -179,110 | 7.38% | 18,201,054,228 |
| 2021-05-21 | 2021-05-18 | 151.291 | 123,455,538 | +482,468 | 7.39% | 18,677,760,524 |
| 2021-05-20 | 2021-05-17 | 148.422 | 122,973,070 | +897,284 | 7.36% | 18,251,941,630 |
| 2021-05-18 | 2021-05-14 | 152.726 | 122,075,786 | -469,265 | 7.35% | 18,644,141,527 |
| 2021-05-17 | 2021-05-13 | 148.422 | 122,545,051 | -418,604 | 7.38% | 18,188,414,081 |
| 2021-05-14 | 2021-05-12 | 163.982 | 122,963,655 | +4,787,862 | 7.40% | 20,163,798,314 |
| 2021-05-13 | 2021-05-11 | 161.554 | 118,175,793 | +854,629 | 7.11% | 19,091,777,907 |
| 2021-05-12 | 2021-05-10 | 165.637 | 117,321,164 | +83,757 | 7.06% | 19,432,730,468 |
| 2021-05-11 | 2021-05-07 | 164.754 | 117,237,407 | +718,787 | 7.06% | 19,315,358,967 |
| 2021-05-10 | 2021-05-06 | 162.106 | 116,518,620 | +361,849 | 7.02% | 18,888,344,703 |
| 2021-05-07 | 2021-05-05 | 157.140 | 116,156,771 | +53,012 | 6.99% | 18,252,875,505 |
| 2021-05-06 | 2021-05-04 | 158.906 | 116,103,759 | -152,855 | 6.99% | 18,449,540,089 |
| 2021-05-05 | 2021-05-03 | 155.926 | 116,256,614 | -97,009 | 7.00% | 18,127,445,302 |
| 2021-05-04 | 2021-04-30 | 156.257 | 116,353,623 | +503,162 | 7.01% | 18,181,090,802 |
| 2021-05-03 | 2021-04-29 | 161.444 | 115,850,461 | -250,164 | 6.98% | 18,703,326,877 |
| 2021-04-30 | 2021-04-28 | 157.802 | 116,100,625 | -4,726 | 6.99% | 18,320,923,731 |
| 2021-04-29 | 2021-04-27 | 157.692 | 116,105,351 | +235,230 | 6.99% | 18,308,857,147 |
| 2021-04-28 | 2021-04-26 | 158.795 | 115,870,121 | -7,709 | 6.98% | 18,399,627,298 |
| 2021-04-27 | 2021-04-23 | 161.002 | 115,877,830 | +16,719 | 6.98% | 18,656,596,433 |
| 2021-04-26 | 2021-04-22 | 157.030 | 115,861,111 | -436,893 | 6.98% | 18,193,630,087 |
| 2021-04-23 | 2021-04-21 | 153.498 | 116,298,004 | +465,741 | 7.00% | 17,851,559,538 |
| 2021-04-22 | 2021-04-20 | 154.381 | 115,832,263 | +537,933 | 6.97% | 17,882,326,798 |
| 2021-04-21 | 2021-04-19 | 153.167 | 115,294,330 | -71,893 | 6.94% | 17,659,328,590 |
| 2021-04-20 | 2021-04-16 | 151.843 | 115,366,223 | -216,601 | 6.95% | 17,517,570,739 |
| 2021-04-19 | 2021-04-15 | 152.947 | 115,582,824 | +233,396 | 6.96% | 17,678,007,066 |
| 2021-04-16 | 2021-04-14 | 154.050 | 115,349,428 | -9,257 | 6.95% | 17,769,599,321 |
| 2021-04-15 | 2021-04-13 | 150.298 | 115,358,685 | -51,370 | 6.95% | 17,338,206,694 |
| 2021-04-14 | 2021-04-12 | 150.629 | 115,410,055 | +69,688 | 6.95% | 17,384,134,403 |
| 2021-04-13 | 2021-04-09 | 153.388 | 115,340,367 | -23,562 | 6.94% | 17,691,835,835 |
| 2021-04-12 | 2021-04-08 | 156.036 | 115,363,929 | +2,817,580 | 6.95% | 18,000,982,914 |
| 2021-04-09 | 2021-04-07 | 147.760 | 112,546,349 | +219,168 | 6.78% | 16,629,866,380 |
| 2021-04-08 | 2021-04-01 | 148.422 | 112,327,181 | +427,486 | 6.76% | 16,671,854,668 |
| 2021-04-07 | 2021-03-31 | 146.767 | 111,899,695 | +50,680 | 6.74% | 16,423,182,366 |
| 2021-04-01 | 2021-03-30 | 144.229 | 111,849,015 | +71,293 | 6.73% | 16,131,862,924 |
| 2021-03-31 | 2021-03-29 | 142.574 | 111,777,722 | -125,937 | 6.73% | 15,936,558,448 |
| 2021-03-30 | 2021-03-26 | 144.560 | 111,903,659 | +108,202 | 6.74% | 16,176,790,253 |
| 2021-03-29 | 2021-03-25 | 139.705 | 111,795,457 | +54,679 | 6.73% | 15,618,331,371 |
| 2021-03-26 | 2021-03-24 | 136.835 | 111,740,778 | +1,008,965 | 6.73% | 15,290,093,728 |
| 2021-03-25 | 2021-03-23 | 139.042 | 110,731,813 | -135,660 | 6.67% | 15,396,419,208 |
| 2021-03-24 | 2021-03-22 | 139.373 | 110,867,473 | -165,614 | 6.68% | 15,451,984,754 |
| 2021-03-23 | 2021-03-19 | 144.670 | 111,033,087 | -71,460 | 6.69% | 16,063,193,012 |
| 2021-03-22 | 2021-03-18 | 148.091 | 111,104,547 | -30,075 | 6.69% | 16,453,607,024 |
| 2021-03-19 | 2021-03-17 | 148.422 | 111,134,622 | +109,051 | 6.69% | 16,494,852,359 |
| 2021-03-18 | 2021-03-16 | 148.974 | 111,025,571 | -54,470 | 6.68% | 16,539,925,747 |
| 2021-03-17 | 2021-03-15 | 141.580 | 111,080,041 | +71,073 | 6.69% | 15,726,767,248 |
| 2021-03-16 | 2021-03-12 | 140.918 | 111,008,968 | -447,044 | 6.68% | 15,643,204,909 |
| 2021-03-15 | 2021-03-11 | 140.256 | 111,456,012 | +2,773 | 6.71% | 15,632,405,850 |
| 2021-03-12 | 2021-03-10 | 132.311 | 111,453,239 | +81,125 | 6.71% | 14,746,489,604 |
| 2021-03-11 | 2021-03-09 | 132.421 | 111,372,114 | +550,430 | 6.71% | 14,748,045,912 |
| 2021-03-10 | 2021-03-08 | 124.917 | 110,821,684 | +945,135 | 6.67% | 13,843,564,985 |
| 2021-03-09 | 2021-03-05 | 129.773 | 109,876,549 | +112,595 | 6.62% | 14,259,001,150 |
| 2021-03-08 | 2021-03-04 | 133.966 | 109,763,954 | -206,227 | 6.61% | 14,704,667,255 |
| 2021-03-05 | 2021-03-03 | 141.360 | 109,970,181 | -161,255 | 6.62% | 15,545,362,052 |
| 2021-03-04 | 2021-03-02 | 139.263 | 110,131,436 | -92,023 | 6.63% | 15,337,247,593 |
| 2021-03-03 | 2021-03-01 | 134.408 | 110,223,459 | +46,727 | 6.64% | 14,814,878,556 |
| 2021-03-02 | 2021-02-26 | 130.656 | 110,176,732 | -260,650 | 6.63% | 14,395,221,788 |
| 2021-03-01 | 2021-02-25 | 136.284 | 110,437,382 | +55,958 | 6.65% | 15,050,808,571 |
| 2021-02-26 | 2021-02-24 | 134.849 | 110,381,424 | +341,764 | 6.65% | 14,884,833,122 |
| 2021-02-25 | 2021-02-23 | 141.580 | 110,039,660 | -20,555 | 6.63% | 15,579,469,590 |
| 2021-02-24 | 2021-02-22 | 136.615 | 110,060,215 | +415,179 | 6.63% | 15,035,842,685 |
| 2021-02-23 | 2021-02-19 | 140.698 | 109,645,036 | -75,710 | 6.60% | 15,426,802,903 |
| 2021-02-22 | 2021-02-18 | 141.912 | 109,720,746 | -172,966 | 6.61% | 15,570,641,012 |
| 2021-02-19 | 2021-02-17 | 143.677 | 109,893,712 | -68,937 | 6.62% | 15,789,217,204 |
| 2021-02-18 | 2021-02-16 | 143.898 | 109,962,649 | -79,931 | 6.62% | 15,823,390,881 |
| 2021-02-17 | 2021-02-11 | 136.725 | 110,042,580 | -790,583 | 6.63% | 15,045,576,807 |
| 2021-02-16 | 2021-02-09 | 135.511 | 110,833,163 | +321,634 | 6.67% | 15,019,133,096 |
| 2021-02-10 | 2021-02-08 | 139.484 | 110,511,529 | +253,163 | 6.65% | 15,414,570,674 |
| 2021-02-09 | 2021-02-05 | 134.628 | 110,258,366 | +249,538 | 6.64% | 14,843,904,595 |
| 2021-02-08 | 2021-02-04 | 129.221 | 110,008,828 | +13,140 | 6.62% | 14,215,469,392 |
| 2021-02-05 | 2021-02-03 | 128.890 | 109,995,688 | -229,542 | 6.62% | 14,177,356,981 |
| 2021-02-04 | 2021-02-02 | 132.421 | 110,225,230 | -97,266 | 6.64% | 14,596,173,982 |
| 2021-02-03 | 2021-02-01 | 135.511 | 110,322,496 | -150,418 | 6.64% | 14,949,932,006 |
| 2021-02-02 | 2021-01-29 | 128.890 | 110,472,914 | +399,315 | 6.65% | 14,238,866,696 |
| 2021-02-01 | 2021-01-28 | 125.359 | 110,073,599 | -307,079 | 6.63% | 13,798,703,078 |
| 2021-01-29 | 2021-01-27 | 135.622 | 110,380,678 | +46,216 | 6.65% | 14,969,996,950 |
| 2021-01-28 | 2021-01-26 | 132.973 | 110,334,462 | +246,939 | 6.64% | 14,671,516,293 |
| 2021-01-27 | 2021-01-25 | 139.925 | 110,087,523 | +409,656 | 6.63% | 15,404,021,825 |
| 2021-01-26 | 2021-01-22 | 134.187 | 109,677,867 | -155,833 | 6.60% | 14,717,340,653 |
| 2021-01-25 | 2021-01-21 | 133.304 | 109,833,700 | -100,925 | 6.61% | 14,641,289,231 |
| 2021-01-22 | 2021-01-20 | 130.766 | 109,934,625 | +16,325 | 6.62% | 14,375,720,530 |
| 2021-01-21 | 2021-01-19 | 129.994 | 109,918,300 | +212,109 | 6.62% | 14,288,678,515 |
| 2021-01-20 | 2021-01-18 | 127.566 | 109,706,191 | -85,794 | 6.61% | 13,994,769,258 |
| 2021-01-19 | 2021-01-15 | 121.055 | 109,791,985 | +85,736 | 6.61% | 13,290,889,162 |
| 2021-01-18 | 2021-01-14 | 123.593 | 109,706,249 | +83,496 | 6.61% | 13,558,953,162 |
| 2021-01-15 | 2021-01-13 | 131.097 | 109,622,753 | +277,677 | 6.60% | 14,371,229,232 |
| 2021-01-14 | 2021-01-12 | 130.214 | 109,345,076 | +99,873 | 6.58% | 14,238,295,753 |
| 2021-01-13 | 2021-01-11 | 128.007 | 109,245,203 | -55,121 | 6.58% | 13,984,184,233 |
| 2021-01-12 | 2021-01-08 | 132.532 | 109,300,324 | +853,209 | 6.58% | 14,485,758,093 |
| 2021-01-11 | 2021-01-07 | 126.462 | 108,447,115 | +74,773 | 6.53% | 13,714,481,479 |
| 2021-01-08 | 2021-01-06 | 125.800 | 108,372,342 | -274,273 | 6.53% | 13,633,271,446 |
| 2021-01-07 | 2021-01-05 | 126.793 | 108,646,615 | -72,584 | 6.54% | 13,775,678,555 |
| 2021-01-06 | 2021-01-04 | 126.131 | 108,719,199 | +45,547 | 6.55% | 13,712,898,014 |
| 2021-01-05 | 2020-12-31 | 122.048 | 108,673,652 | +4,515 | 6.54% | 13,263,439,492 |
| 2021-01-04 | 2020-12-29 | 119.952 | 108,669,137 | -22,925 | 6.54% | 13,035,044,971 |
| 2020-12-30 | 2020-12-28 | 119.952 | 108,692,062 | +31,237 | 6.54% | 13,037,794,863 |
| 2020-12-29 | 2020-12-24 | 119.179 | 108,660,825 | +374,882 | 6.54% | 12,950,112,022 |
| 2020-12-28 | 2020-12-22 | 116.420 | 108,285,943 | -127,439 | 6.52% | 12,606,696,983 |
| 2020-12-23 | 2020-12-21 | 118.076 | 108,413,382 | +337,114 | 6.53% | 12,800,986,570 |
| 2020-12-22 | 2020-12-18 | 118.517 | 108,076,268 | +187,853 | 6.51% | 12,808,886,948 |
| 2020-12-21 | 2020-12-17 | 117.855 | 107,888,415 | +577,520 | 6.50% | 12,715,189,505 |
| 2020-12-18 | 2020-12-16 | 115.758 | 107,310,895 | +352,071 | 6.46% | 12,422,130,198 |
| 2020-12-17 | 2020-12-15 | 110.130 | 106,958,824 | -708,172 | 6.44% | 11,779,420,683 |
| 2020-12-16 | 2020-12-14 | 114.213 | 107,666,996 | +39,101 | 6.48% | 12,297,015,416 |
| 2020-12-15 | 2020-12-11 | 114.213 | 107,627,895 | +936,161 | 6.48% | 12,292,549,557 |
| 2020-12-14 | 2020-12-10 | 113.662 | 106,691,734 | +426,116 | 6.42% | 12,126,759,646 |
| 2020-12-11 | 2020-12-09 | 109.634 | 106,265,618 | +101,679 | 6.40% | 11,650,308,224 |
| 2020-12-10 | 2020-12-08 | 107.427 | 106,163,939 | -1,086,821 | 6.39% | 11,404,854,559 |
| 2020-12-09 | 2020-12-07 | 106.710 | 107,250,760 | -116,290 | 6.46% | 11,444,679,210 |
| 2020-12-08 | 2020-12-04 | 106.544 | 107,367,050 | -184,486 | 6.47% | 11,439,316,350 |
| 2020-12-07 | 2020-12-03 | 106.158 | 107,551,536 | -73,246 | 6.48% | 11,417,432,713 |
| 2020-12-04 | 2020-12-02 | 109.248 | 107,624,782 | +153,174 | 6.48% | 11,757,750,793 |
| 2020-12-03 | 2020-12-01 | 109.468 | 107,471,608 | -16,241 | 6.47% | 11,764,736,124 |
| 2020-12-02 | 2020-11-30 | 109.634 | 107,487,849 | +24,701 | 6.47% | 11,784,306,107 |
| 2020-12-01 | 2020-11-27 | 111.675 | 107,463,148 | -228,075 | 6.47% | 12,000,983,612 |
| 2020-11-30 | 2020-11-26 | 112.337 | 107,691,223 | -69,389 | 6.48% | 12,097,757,052 |
| 2020-11-27 | 2020-11-25 | 112.779 | 107,760,612 | -78,837 | 6.49% | 12,153,118,054 |
| 2020-11-26 | 2020-11-24 | 118.627 | 107,839,449 | -172,721 | 6.49% | 12,792,720,050 |
| 2020-11-25 | 2020-11-23 | 118.517 | 108,012,170 | +38,251 | 6.50% | 12,801,290,239 |
| 2020-11-24 | 2020-11-20 | 119.179 | 107,973,919 | -257,444 | 6.50% | 12,868,247,102 |
| 2020-11-23 | 2020-11-19 | 115.317 | 108,231,363 | +252,226 | 6.52% | 12,480,908,227 |
| 2020-11-20 | 2020-11-18 | 112.889 | 107,979,137 | -473,909 | 6.50% | 12,189,678,672 |
| 2020-11-19 | 2020-11-17 | 112.006 | 108,453,046 | -92,322 | 6.53% | 12,147,434,555 |
| 2020-11-18 | 2020-11-16 | 115.869 | 108,545,368 | +249,055 | 6.54% | 12,577,008,837 |
| 2020-11-17 | 2020-11-13 | 112.117 | 108,296,313 | +572,276 | 6.52% | 12,141,830,077 |
| 2020-11-16 | 2020-11-12 | 111.013 | 107,724,037 | +721,745 | 6.49% | 11,958,793,666 |
| 2020-11-13 | 2020-11-11 | 107.537 | 107,002,292 | +1,021,045 | 6.44% | 11,506,723,980 |
| 2020-11-12 | 2020-11-10 | 110.296 | 105,981,247 | -155,013 | 6.38% | 11,689,302,438 |
| 2020-11-11 | 2020-11-09 | 122.269 | 106,136,260 | -285,664 | 6.39% | 12,977,179,506 |
| 2020-11-10 | 2020-11-06 | 124.697 | 106,421,924 | -125,776 | 6.41% | 13,270,470,515 |
| 2020-11-09 | 2020-11-05 | 126.793 | 106,547,700 | -89,114 | 6.42% | 13,509,549,892 |
| 2020-11-06 | 2020-11-04 | 120.834 | 106,636,814 | +28,173 | 6.42% | 12,885,404,364 |
| 2020-11-05 | 2020-11-03 | 118.627 | 106,608,641 | +215,957 | 6.42% | 12,646,712,421 |
| 2020-11-04 | 2020-11-02 | 119.731 | 106,392,684 | +99,516 | 6.41% | 12,738,499,516 |
| 2020-11-03 | 2020-10-30 | 114.103 | 106,293,168 | +767,344 | 6.40% | 12,128,376,256 |
| 2020-11-02 | 2020-10-29 | 115.869 | 105,525,824 | +663,690 | 6.36% | 12,227,138,251 |
| 2020-10-30 | 2020-10-28 | 113.331 | 104,862,134 | +302,424 | 6.32% | 11,884,089,308 |
| 2020-10-29 | 2020-10-27 | 114.655 | 104,559,710 | +15,743 | 6.30% | 11,988,274,794 |
| 2020-10-28 | 2020-10-23 | 117.193 | 104,543,967 | +124,677 | 6.30% | 12,251,810,308 |
| 2020-10-27 | 2020-10-22 | 117.634 | 104,419,290 | +75,111 | 6.29% | 12,283,290,194 |
| 2020-10-23 | 2020-10-21 | 118.517 | 104,344,179 | +2,215,195 | 6.28% | 12,366,570,546 |
| 2020-10-22 | 2020-10-20 | 118.076 | 102,128,984 | +215,237 | 6.15% | 12,058,951,842 |
| 2020-10-21 | 2020-10-19 | 115.869 | 101,913,747 | +200,283 | 6.14% | 11,808,611,646 |
| 2020-10-20 | 2020-10-16 | 116.310 | 101,713,464 | +178,791 | 6.13% | 11,830,301,900 |
| 2020-10-19 | 2020-10-15 | 115.538 | 101,534,673 | -127,814 | 6.12% | 11,731,075,444 |
| 2020-10-16 | 2020-10-14 | 115.869 | 101,662,487 | -57,618 | 6.12% | 11,779,498,480 |
| 2020-10-15 | 2020-10-12 | 118.186 | 101,720,105 | +868,313 | 6.13% | 12,021,898,094 |
| 2020-10-14 | 2020-10-09 | 117.303 | 100,851,792 | +389,798 | 6.07% | 11,830,242,734 |
| 2020-10-12 | 2020-10-08 | 117.855 | 100,461,994 | +169,459 | 6.05% | 11,839,948,633 |
| 2020-10-09 | 2020-10-07 | 115.758 | 100,292,535 | -58,808 | 6.04% | 11,609,696,552 |
| 2020-10-08 | 2020-10-06 | 115.979 | 100,351,343 | +304,025 | 6.05% | 11,638,651,836 |
| 2020-10-07 | 2020-10-05 | 114.213 | 100,047,318 | -72,933 | 6.03% | 11,426,745,961 |
| 2020-10-06 | 2020-09-30 | 112.117 | 100,120,251 | +68,923 | 6.03% | 11,225,156,621 |
| 2020-10-05 | 2020-09-29 | 110.351 | 100,051,328 | +55,014 | 6.03% | 11,040,776,770 |
| 2020-09-30 | 2020-09-28 | 109.634 | 99,996,314 | -149,705 | 6.02% | 10,962,980,325 |
| 2020-09-29 | 2020-09-25 | 109.689 | 100,146,019 | +142,939 | 6.03% | 10,984,918,673 |
| 2020-09-28 | 2020-09-24 | 108.144 | 100,003,080 | +116,016 | 6.02% | 10,814,743,498 |
| 2020-09-25 | 2020-09-23 | 110.461 | 99,887,064 | -313,735 | 6.02% | 11,033,672,703 |
| 2020-09-24 | 2020-09-22 | 108.144 | 100,200,799 | -146,422 | 6.04% | 10,836,125,642 |
| 2020-09-23 | 2020-09-21 | 109.248 | 100,347,221 | +91,404 | 6.05% | 10,962,694,607 |
| 2020-09-22 | 2020-09-18 | 110.351 | 100,255,817 | +225,957 | 6.04% | 11,063,342,362 |
| 2020-09-21 | 2020-09-17 | 110.793 | 100,029,860 | +60,771 | 6.03% | 11,082,561,383 |
| 2020-09-18 | 2020-09-16 | 114.324 | 99,969,089 | +77,253 | 6.02% | 11,428,842,862 |
| 2020-09-17 | 2020-09-15 | 113.662 | 99,891,836 | +238,319 | 6.02% | 11,353,871,948 |
| 2020-09-16 | 2020-09-14 | 112.006 | 99,653,517 | -15,655 | 6.00% | 11,161,831,046 |
| 2020-09-15 | 2020-09-11 | 107.537 | 99,669,172 | -1,843,164 | 6.00% | 10,718,140,987 |
| 2020-09-14 | 2020-09-10 | 104.171 | 101,512,336 | +239,832 | 6.12% | 10,574,688,613 |
| 2020-09-11 | 2020-09-09 | 104.723 | 101,272,504 | +85,155 | 6.10% | 10,605,582,637 |
| 2020-09-10 | 2020-09-08 | 103.344 | 101,187,349 | +299,951 | 6.10% | 10,457,088,207 |
| 2020-09-09 | 2020-09-07 | 104.834 | 100,887,398 | -218,847 | 6.08% | 10,576,386,135 |
| 2020-09-08 | 2020-09-04 | 105.496 | 101,106,245 | -1,398,615 | 6.09% | 10,666,271,776 |
| 2020-09-07 | 2020-09-03 | 107.703 | 102,504,860 | +964,024 | 6.18% | 11,040,050,148 |
| 2020-09-04 | 2020-09-02 | 107.648 | 101,540,836 | +837,987 | 6.12% | 10,930,619,588 |
| 2020-09-03 | 2020-09-01 | 107.923 | 100,702,849 | +216,550 | 6.07% | 10,868,194,044 |
| 2020-09-02 | 2020-08-31 | 109.174 | 100,486,299 | -85,437 | 6.05% | 10,970,444,666 |
| 2020-09-01 | 2020-08-28 | 111.725 | 100,571,736 | +741,266 | 6.06% | 11,236,413,141 |
| 2020-08-31 | 2020-08-27 | 108.563 | 99,830,470 | +17,875 | 6.05% | 10,837,927,151 |
| 2020-08-28 | 2020-08-26 | 107.454 | 99,812,595 | +139,854 | 6.05% | 10,725,245,789 |
| 2020-08-27 | 2020-08-25 | 108.785 | 99,672,741 | +269,933 | 6.04% | 10,842,920,693 |
| 2020-08-26 | 2020-08-24 | 107.842 | 99,402,808 | -5,254 | 6.02% | 10,719,812,754 |
| 2020-08-25 | 2020-08-21 | 106.289 | 99,408,062 | -49,636 | 6.02% | 10,565,970,601 |
| 2020-08-24 | 2020-08-20 | 103.626 | 99,457,698 | -49,572 | 6.03% | 10,306,413,461 |
| 2020-08-21 | 2020-08-19 | 102.628 | 99,507,270 | +55,855 | 6.03% | 10,212,188,580 |
| 2020-08-20 | 2020-08-18 | 105.013 | 99,451,415 | -12,025 | 6.03% | 10,443,687,464 |
| 2020-08-19 | 2020-08-17 | 104.957 | 99,463,440 | +25,495 | 6.03% | 10,439,432,574 |
| 2020-08-18 | 2020-08-14 | 104.292 | 99,437,945 | +228,558 | 6.02% | 10,370,561,609 |
| 2020-08-17 | 2020-08-13 | 104.791 | 99,209,387 | +162,237 | 6.01% | 10,396,257,079 |
| 2020-08-14 | 2020-08-12 | 94.473 | 99,047,150 | +208,927 | 6.00% | 9,357,264,756 |
| 2020-08-13 | 2020-08-11 | 96.248 | 98,838,223 | -2,803 | 5.99% | 9,512,982,414 |
| 2020-08-12 | 2020-08-10 | 93.086 | 98,841,026 | -78,256 | 5.99% | 9,200,713,076 |
| 2020-08-11 | 2020-08-07 | 93.252 | 98,919,282 | -81,094 | 5.99% | 9,224,460,063 |
| 2020-08-10 | 2020-08-06 | 94.251 | 99,000,376 | +71,439 | 6.00% | 9,330,877,954 |
| 2020-08-07 | 2020-08-05 | 95.139 | 98,928,937 | +316,325 | 5.99% | 9,411,953,070 |
| 2020-08-06 | 2020-08-04 | 95.804 | 98,612,612 | -45,169 | 5.97% | 9,447,504,033 |
| 2020-08-05 | 2020-08-03 | 89.591 | 98,657,781 | -19,117 | 5.98% | 8,838,857,981 |
| 2020-08-04 | 2020-07-31 | 89.813 | 98,676,898 | +67,094 | 5.98% | 8,862,466,844 |
| 2020-08-03 | 2020-07-30 | 90.922 | 98,609,804 | +43,725 | 5.97% | 8,965,847,243 |
| 2020-07-31 | 2020-07-29 | 90.978 | 98,566,079 | -721 | 5.97% | 8,967,339,548 |
| 2020-07-30 | 2020-07-28 | 91.755 | 98,566,800 | +17,821 | 5.97% | 9,043,956,163 |
| 2020-07-29 | 2020-07-27 | 89.702 | 98,548,979 | -48,261 | 5.97% | 8,840,044,174 |
| 2020-07-28 | 2020-07-24 | 91.089 | 98,597,240 | -538,378 | 5.97% | 8,981,113,749 |
| 2020-07-27 | 2020-07-23 | 95.194 | 99,135,618 | -3,400 | 6.01% | 9,437,115,880 |
| 2020-07-24 | 2020-07-22 | 93.086 | 99,139,018 | -116,921 | 6.01% | 9,228,451,951 |
| 2020-07-23 | 2020-07-21 | 95.416 | 99,255,939 | -112,511 | 6.01% | 9,470,594,355 |
| 2020-07-22 | 2020-07-20 | 90.812 | 99,368,450 | +91,021 | 6.02% | 9,023,800,412 |
| 2020-07-21 | 2020-07-17 | 93.641 | 99,277,429 | +6,892 | 6.02% | 9,296,409,590 |
| 2020-07-20 | 2020-07-16 | 89.702 | 99,270,537 | -138,555 | 6.01% | 8,904,769,396 |
| 2020-07-17 | 2020-07-15 | 92.198 | 99,409,092 | +81,242 | 6.02% | 9,165,357,563 |
| 2020-07-16 | 2020-07-14 | 89.647 | 99,327,850 | -2,618 | 6.02% | 8,904,400,340 |
| 2020-07-15 | 2020-07-13 | 90.090 | 99,330,468 | +27,948 | 6.02% | 8,948,717,387 |
| 2020-07-14 | 2020-07-10 | 88.204 | 99,302,520 | +141,267 | 6.02% | 8,758,902,260 |
| 2020-07-13 | 2020-07-09 | 87.594 | 99,161,253 | -85,044 | 6.01% | 8,685,931,938 |
| 2020-07-10 | 2020-07-08 | 87.372 | 99,246,297 | -69,367 | 6.01% | 8,671,358,785 |
| 2020-07-09 | 2020-07-07 | 86.651 | 99,315,664 | +179,813 | 6.02% | 8,605,796,381 |
| 2020-07-08 | 2020-07-06 | 88.981 | 99,135,851 | -182,996 | 6.01% | 8,821,194,318 |
| 2020-07-07 | 2020-07-03 | 85.098 | 99,318,847 | -84,480 | 6.02% | 8,451,802,011 |
| 2020-07-06 | 2020-07-02 | 83.877 | 99,403,327 | -267,111 | 6.02% | 8,337,675,675 |
| 2020-07-03 | 2020-06-30 | 84.099 | 99,670,438 | -114,754 | 6.04% | 8,382,196,820 |
| 2020-07-02 | 2020-06-29 | 84.765 | 99,785,192 | -306,382 | 6.05% | 8,458,273,765 |
| 2020-06-30 | 2020-06-26 | 83.766 | 100,091,574 | +192,758 | 6.06% | 8,384,298,895 |
| 2020-06-29 | 2020-06-24 | 84.099 | 99,898,816 | -53,895 | 6.05% | 8,401,403,210 |
| 2020-06-26 | 2020-06-23 | 85.431 | 99,952,711 | -1,088,866 | 6.06% | 8,539,011,232 |
| 2020-06-24 | 2020-06-22 | 83.933 | 101,041,577 | -83,516 | 6.12% | 8,480,692,763 |
| 2020-06-23 | 2020-06-19 | 86.651 | 101,125,093 | -63,153 | 6.13% | 8,762,585,118 |
| 2020-06-22 | 2020-06-18 | 84.598 | 101,188,246 | +201,791 | 6.13% | 8,560,363,324 |
| 2020-06-19 | 2020-06-17 | 84.376 | 100,986,455 | +67,042 | 6.12% | 8,520,883,494 |
| 2020-06-18 | 2020-06-16 | 82.379 | 100,919,413 | +22,533 | 6.11% | 8,313,682,897 |
| 2020-06-17 | 2020-06-15 | 78.052 | 100,896,880 | +528,471 | 6.11% | 7,875,245,848 |
| 2020-06-16 | 2020-06-12 | 82.047 | 100,368,409 | -484,218 | 6.08% | 8,234,884,268 |
| 2020-06-15 | 2020-06-11 | 80.937 | 100,852,627 | +136,596 | 6.11% | 8,162,718,002 |
| 2020-06-12 | 2020-06-10 | 82.435 | 100,716,031 | -26,367 | 6.10% | 8,302,515,563 |
| 2020-06-11 | 2020-06-09 | 83.212 | 100,742,398 | -28,195 | 6.10% | 8,382,929,802 |
| 2020-06-10 | 2020-06-08 | 82.601 | 100,770,593 | +7,279 | 6.11% | 8,323,783,928 |
| 2020-06-09 | 2020-06-05 | 81.714 | 100,763,314 | -230,737 | 6.11% | 8,233,746,190 |
| 2020-06-08 | 2020-06-04 | 79.051 | 100,994,051 | -53,178 | 6.12% | 7,983,676,723 |
| 2020-06-05 | 2020-06-03 | 79.772 | 101,047,229 | +146,915 | 6.12% | 8,060,752,387 |
| 2020-06-04 | 2020-06-02 | 78.052 | 100,900,314 | +748,288 | 6.11% | 7,875,513,880 |
| 2020-06-03 | 2020-06-01 | 76.555 | 100,152,026 | -311,855 | 6.07% | 7,667,099,717 |
| 2020-06-02 | 2020-05-29 | 74.003 | 100,463,881 | -909,355 | 6.09% | 7,434,607,868 |
| 2020-06-01 | 2020-05-28 | 75.223 | 101,373,236 | -238,101 | 6.14% | 7,625,622,213 |
| 2020-05-29 | 2020-05-27 | 76.555 | 101,611,337 | -161,989 | 6.16% | 7,778,816,708 |
| 2020-05-28 | 2020-05-26 | 76.111 | 101,773,326 | -28,842 | 6.17% | 7,746,051,234 |
| 2020-05-27 | 2020-05-25 | 75.445 | 101,802,168 | -484,305 | 6.17% | 7,680,477,503 |
| 2020-05-26 | 2020-05-22 | 72.616 | 102,286,473 | -195,231 | 6.20% | 7,427,627,857 |
| 2020-05-25 | 2020-05-21 | 74.280 | 102,481,704 | -115,369 | 6.21% | 7,612,357,941 |
| 2020-05-22 | 2020-05-20 | 75.279 | 102,597,073 | +32,898 | 6.22% | 7,723,374,691 |
| 2020-05-21 | 2020-05-19 | 76.094 | 102,564,175 | +52,263 | 6.21% | 7,804,535,313 |
| 2020-05-20 | 2020-05-18 | 73.073 | 102,511,912 | +979,042 | 6.21% | 7,490,830,349 |
| 2020-05-19 | 2020-05-15 | 71.618 | 101,532,870 | -145,900 | 6.20% | 7,271,584,960 |
| 2020-05-18 | 2020-05-14 | 71.394 | 101,678,770 | -31,519 | 6.21% | 7,259,277,675 |
| 2020-05-15 | 2020-05-13 | 73.576 | 101,710,289 | -41,008 | 6.22% | 7,483,471,202 |
| 2020-05-14 | 2020-05-12 | 73.017 | 101,751,297 | +78,107 | 6.22% | 7,429,556,950 |
| 2020-05-13 | 2020-05-11 | 74.472 | 101,673,190 | +70,891 | 6.21% | 7,571,762,023 |
| 2020-05-12 | 2020-05-08 | 72.625 | 101,602,299 | +656,946 | 6.21% | 7,378,883,916 |
| 2020-05-11 | 2020-05-07 | 71.562 | 100,945,353 | -151,470 | 6.17% | 7,223,860,091 |
| 2020-05-08 | 2020-05-06 | 71.954 | 101,096,823 | +338,383 | 6.18% | 7,274,295,298 |
| 2020-05-07 | 2020-05-05 | 69.436 | 100,758,440 | -451,752 | 6.16% | 6,996,255,591 |
| 2020-05-06 | 2020-05-04 | 63.785 | 101,210,192 | -583,514 | 6.19% | 6,455,673,398 |
| 2020-05-05 | 2020-04-29 | 66.079 | 101,793,706 | +364,107 | 6.22% | 6,726,409,048 |
| 2020-05-04 | 2020-04-28 | 66.415 | 101,429,599 | -21,894 | 6.20% | 6,736,400,169 |
| 2020-04-29 | 2020-04-27 | 64.904 | 101,451,493 | +329,003 | 6.20% | 6,584,592,189 |
| 2020-04-28 | 2020-04-24 | 63.169 | 101,122,490 | -15,652 | 6.18% | 6,387,841,734 |
| 2020-04-27 | 2020-04-23 | 63.729 | 101,138,142 | -31,464 | 6.18% | 6,445,418,862 |
| 2020-04-24 | 2020-04-22 | 62.218 | 101,169,606 | +467,598 | 6.19% | 6,294,587,812 |
| 2020-04-23 | 2020-04-21 | 61.547 | 100,702,008 | +13,888 | 6.16% | 6,197,881,468 |
| 2020-04-22 | 2020-04-20 | 63.897 | 100,688,120 | +135,385 | 6.16% | 6,433,640,453 |
| 2020-04-21 | 2020-04-17 | 64.624 | 100,552,735 | +63,803 | 6.15% | 6,498,128,909 |
| 2020-04-20 | 2020-04-16 | 63.337 | 100,488,932 | +4,712 | 6.14% | 6,364,687,836 |
| 2020-04-17 | 2020-04-15 | 64.624 | 100,484,220 | +213,393 | 6.14% | 6,493,701,190 |
| 2020-04-16 | 2020-04-14 | 64.121 | 100,270,827 | +38,445 | 6.13% | 6,429,418,050 |
| 2020-04-15 | 2020-04-09 | 63.617 | 100,232,382 | +194,969 | 6.13% | 6,376,479,484 |
| 2020-04-14 | 2020-04-08 | 61.547 | 100,037,413 | -1,025,729 | 6.12% | 6,156,977,804 |
| 2020-04-09 | 2020-04-07 | 60.148 | 101,063,142 | -144,536 | 6.18% | 6,078,741,999 |
| 2020-04-08 | 2020-04-06 | 56.903 | 101,207,678 | -244,140 | 6.19% | 5,758,997,162 |
| 2020-04-07 | 2020-04-03 | 54.161 | 101,451,818 | +464,193 | 6.20% | 5,494,746,257 |
| 2020-04-06 | 2020-04-02 | 53.658 | 100,987,625 | -99,052 | 6.18% | 5,418,751,268 |
| 2020-04-03 | 2020-04-01 | 55.336 | 101,086,677 | +166,346 | 6.18% | 5,593,744,975 |
| 2020-04-02 | 2020-03-31 | 56.287 | 100,920,331 | +419,332 | 6.17% | 5,680,533,137 |
| 2020-04-01 | 2020-03-30 | 54.721 | 100,500,999 | +257,081 | 6.15% | 5,499,480,724 |
| 2020-03-31 | 2020-03-27 | 56.008 | 100,243,918 | -246,121 | 6.13% | 5,614,415,640 |
| 2020-03-30 | 2020-03-26 | 55.168 | 100,490,039 | +240,558 | 6.14% | 5,543,861,607 |
| 2020-03-27 | 2020-03-25 | 57.127 | 100,249,481 | -232,128 | 6.13% | 5,726,909,571 |
| 2020-03-26 | 2020-03-24 | 52.147 | 100,481,609 | +768,225 | 6.14% | 5,239,802,813 |
| 2020-03-25 | 2020-03-23 | 47.503 | 99,713,384 | -24,579 | 6.10% | 4,736,675,097 |
| 2020-03-24 | 2020-03-20 | 54.609 | 99,737,963 | +161,377 | 6.10% | 5,446,565,897 |
| 2020-03-23 | 2020-03-19 | 55.448 | 99,576,586 | +2,042,333 | 6.09% | 5,521,325,328 |
| 2020-03-20 | 2020-03-18 | 53.042 | 97,534,253 | +244,689 | 5.96% | 5,173,422,530 |
| 2020-03-19 | 2020-03-17 | 57.910 | 97,289,564 | +1,413,502 | 5.95% | 5,634,028,733 |
| 2020-03-18 | 2020-03-16 | 56.175 | 95,876,062 | +597,982 | 5.86% | 5,385,876,008 |
| 2020-03-17 | 2020-03-13 | 62.162 | 95,278,080 | -426,611 | 5.83% | 5,922,696,882 |
| 2020-03-16 | 2020-03-12 | 61.994 | 95,704,691 | -1,343,912 | 5.85% | 5,933,151,479 |
| 2020-03-13 | 2020-03-11 | 68.541 | 97,048,603 | +453,231 | 5.93% | 6,651,779,242 |
| 2020-03-12 | 2020-03-10 | 70.947 | 96,595,372 | +339,495 | 5.91% | 6,853,115,061 |
| 2020-03-11 | 2020-03-09 | 68.317 | 96,255,877 | -189,014 | 5.89% | 6,575,902,568 |
| 2020-03-10 | 2020-03-06 | 69.939 | 96,444,891 | +97,183 | 5.90% | 6,745,306,529 |
| 2020-03-09 | 2020-03-05 | 75.535 | 96,347,708 | +174,646 | 5.89% | 7,277,590,367 |
| 2020-03-06 | 2020-03-04 | 73.185 | 96,173,062 | +127,374 | 5.88% | 7,038,395,032 |
| 2020-03-05 | 2020-03-03 | 72.178 | 96,045,688 | +21,267 | 5.87% | 6,932,342,841 |
| 2020-03-04 | 2020-03-02 | 72.066 | 96,024,421 | +160,323 | 5.87% | 6,920,062,403 |
| 2020-03-03 | 2020-02-28 | 70.555 | 95,864,098 | -253,656 | 5.86% | 6,763,687,400 |
| 2020-03-02 | 2020-02-27 | 74.975 | 96,117,754 | -40,861 | 5.88% | 7,206,441,458 |
| 2020-02-28 | 2020-02-26 | 75.703 | 96,158,615 | +196 | 5.88% | 7,279,447,976 |
| 2020-02-27 | 2020-02-25 | 76.877 | 96,158,419 | +355,700 | 5.88% | 7,392,417,689 |
| 2020-02-26 | 2020-02-24 | 75.926 | 95,802,719 | -31,844 | 5.86% | 7,273,947,017 |
| 2020-02-25 | 2020-02-21 | 78.108 | 95,834,563 | +131,005 | 5.86% | 7,485,486,574 |
| 2020-02-24 | 2020-02-20 | 78.332 | 95,703,558 | +93,704 | 5.85% | 7,496,673,046 |
| 2020-02-21 | 2020-02-19 | 77.381 | 95,609,854 | +30,860 | 5.85% | 7,398,391,102 |
| 2020-02-20 | 2020-02-18 | 76.318 | 95,578,994 | -121,323 | 5.84% | 7,294,394,981 |
| 2020-02-19 | 2020-02-17 | 77.885 | 95,700,317 | -18,427 | 5.85% | 7,453,582,490 |
| 2020-02-18 | 2020-02-14 | 79.339 | 95,718,744 | +1,026,846 | 5.85% | 7,594,263,689 |
| 2020-02-17 | 2020-02-13 | 77.437 | 94,691,898 | +374,878 | 5.79% | 7,332,656,863 |
| 2020-02-14 | 2020-02-12 | 77.941 | 94,317,020 | +172,917 | 5.77% | 7,351,122,121 |
| 2020-02-13 | 2020-02-11 | 75.367 | 94,144,103 | +493,348 | 5.76% | 7,095,339,298 |
| 2020-02-12 | 2020-02-10 | 73.073 | 93,650,755 | -295,427 | 5.73% | 6,843,320,977 |
| 2020-02-11 | 2020-02-07 | 74.360 | 93,946,182 | -52,888 | 5.74% | 6,985,806,734 |
| 2020-02-10 | 2020-02-06 | 75.479 | 93,999,070 | +91,865 | 5.75% | 7,094,927,421 |
| 2020-02-07 | 2020-02-05 | 72.345 | 93,907,205 | +9,107 | 5.74% | 6,793,755,142 |
| 2020-02-06 | 2020-02-04 | 71.786 | 93,898,098 | +115,365 | 5.74% | 6,740,558,811 |
| 2020-02-05 | 2020-02-03 | 70.219 | 93,782,733 | -149,556 | 5.73% | 6,585,353,021 |
| 2020-02-04 | 2020-01-31 | 70.443 | 93,932,289 | +8,152 | 5.74% | 6,616,877,375 |
| 2020-02-03 | 2020-01-30 | 69.995 | 93,924,137 | +24,654 | 5.74% | 6,574,261,483 |
| 2020-01-31 | 2020-01-29 | 72.234 | 93,899,483 | -101,602 | 5.74% | 6,782,688,840 |
| 2020-01-30 | 2020-01-24 | 74.751 | 94,001,085 | -313,441 | 5.75% | 7,026,705,876 |
| 2020-01-29 | 2020-01-22 | 74.528 | 94,314,526 | -140,149 | 5.77% | 7,029,027,815 |
| 2020-01-23 | 2020-01-21 | 72.178 | 94,454,675 | -128,647 | 5.78% | 6,817,507,415 |
| 2020-01-22 | 2020-01-20 | 74.080 | 94,583,322 | -473,705 | 5.78% | 7,006,723,814 |
| 2020-01-21 | 2020-01-17 | 75.311 | 95,057,027 | -381,268 | 5.81% | 7,158,824,862 |
| 2020-01-20 | 2020-01-16 | 73.800 | 95,438,295 | -4,562 | 5.84% | 7,043,360,513 |
| 2020-01-17 | 2020-01-15 | 71.898 | 95,442,857 | -151,471 | 5.84% | 6,862,131,075 |
| 2020-01-16 | 2020-01-14 | 71.282 | 95,594,328 | -131,810 | 5.85% | 6,814,186,303 |
| 2020-01-15 | 2020-01-13 | 71.898 | 95,726,138 | -159,513 | 5.85% | 6,882,498,355 |
| 2020-01-14 | 2020-01-10 | 70.891 | 95,885,651 | -13,342 | 5.86% | 6,797,397,801 |
| 2020-01-13 | 2020-01-09 | 71.114 | 95,898,993 | -42,310 | 5.86% | 6,819,806,429 |
| 2020-01-10 | 2020-01-08 | 69.939 | 95,941,303 | +69,673 | 5.87% | 6,710,085,841 |
| 2020-01-09 | 2020-01-07 | 71.506 | 95,871,630 | -234,364 | 5.86% | 6,855,409,716 |
| 2020-01-08 | 2020-01-06 | 71.338 | 96,105,994 | +37,532 | 5.88% | 6,856,036,330 |
| 2020-01-07 | 2020-01-03 | 72.401 | 96,068,462 | -107,867 | 5.87% | 6,955,487,347 |
| 2020-01-06 | 2020-01-02 | 72.457 | 96,176,329 | +210,038 | 5.88% | 6,968,678,283 |
| 2020-01-03 | 2019-12-31 | 71.114 | 95,966,291 | -35,576 | 5.87% | 6,824,592,291 |
| 2020-01-02 | 2019-12-27 | 70.499 | 96,001,867 | -434,662 | 5.87% | 6,768,036,229 |
| 2019-12-30 | 2019-12-24 | 69.604 | 96,436,529 | -377,420 | 5.90% | 6,712,347,030 |
| 2019-12-27 | 2019-12-20 | 70.163 | 96,813,949 | -319,968 | 5.92% | 6,792,785,836 |
| 2019-12-23 | 2019-12-19 | 70.051 | 97,133,917 | -310,294 | 5.94% | 6,804,366,251 |
| 2019-12-20 | 2019-12-18 | 70.611 | 97,444,211 | -76,712 | 5.96% | 6,880,624,365 |
| 2019-12-19 | 2019-12-17 | 71.114 | 97,520,923 | +59,055 | 5.96% | 6,935,149,128 |
| 2019-12-18 | 2019-12-16 | 70.331 | 97,461,868 | -56,299 | 5.96% | 6,854,605,409 |
| 2019-12-17 | 2019-12-13 | 71.003 | 97,518,167 | -80,810 | 5.96% | 6,924,040,543 |
| 2019-12-16 | 2019-12-12 | 68.205 | 97,598,977 | -166,878 | 5.97% | 6,656,737,352 |
| 2019-12-13 | 2019-12-11 | 67.142 | 97,765,855 | -234,873 | 5.98% | 6,564,186,315 |
| 2019-12-12 | 2019-12-10 | 67.142 | 98,000,728 | +886 | 5.99% | 6,579,956,137 |
| 2019-12-11 | 2019-12-09 | 67.757 | 97,999,842 | +7,329 | 5.99% | 6,640,212,368 |
| 2019-12-10 | 2019-12-06 | 68.205 | 97,992,513 | -90,704 | 5.99% | 6,683,578,471 |
| 2019-12-09 | 2019-12-05 | 66.918 | 98,083,217 | +45,946 | 6.00% | 6,563,542,957 |
| 2019-12-06 | 2019-12-04 | 65.407 | 98,037,271 | +86,749 | 5.99% | 6,412,364,119 |
| 2019-12-05 | 2019-12-03 | 67.366 | 97,950,522 | -132,924 | 5.99% | 6,598,507,160 |
| 2019-12-04 | 2019-12-02 | 67.142 | 98,083,446 | -67,048 | 6.00% | 6,585,509,981 |
| 2019-12-03 | 2019-11-29 | 65.855 | 98,150,494 | +117,271 | 6.00% | 6,463,703,154 |
| 2019-12-02 | 2019-11-28 | 65.967 | 98,033,223 | -58,397 | 5.99% | 6,466,950,499 |
| 2019-11-29 | 2019-11-27 | 69.492 | 98,091,620 | -118,161 | 6.00% | 6,816,570,857 |
| 2019-11-28 | 2019-11-26 | 67.701 | 98,209,781 | -784 | 6.01% | 6,648,942,291 |
| 2019-11-27 | 2019-11-25 | 67.142 | 98,210,565 | +172,351 | 6.01% | 6,594,044,994 |
| 2019-11-26 | 2019-11-22 | 66.247 | 98,038,214 | +154,516 | 6.00% | 6,494,706,711 |
| 2019-11-25 | 2019-11-21 | 66.303 | 97,883,698 | +111,911 | 5.99% | 6,489,947,287 |
| 2019-11-22 | 2019-11-20 | 67.590 | 97,771,787 | -24,485 | 5.98% | 6,608,348,498 |
| 2019-11-21 | 2019-11-19 | 68.876 | 97,796,272 | -425,307 | 5.98% | 6,735,856,141 |
| 2019-11-20 | 2019-11-18 | 66.862 | 98,221,579 | +137,990 | 6.01% | 6,567,306,226 |
| 2019-11-19 | 2019-11-15 | 65.743 | 98,083,589 | +272,519 | 6.00% | 6,448,321,258 |
| 2019-11-18 | 2019-11-14 | 65.967 | 97,811,070 | -20,715 | 5.98% | 6,452,295,749 |
| 2019-11-15 | 2019-11-13 | 66.023 | 97,831,785 | +349,141 | 5.98% | 6,459,136,098 |
| 2019-11-14 | 2019-11-12 | 67.925 | 97,482,644 | +216,926 | 5.96% | 6,621,531,315 |
| 2019-11-13 | 2019-11-11 | 67.869 | 97,265,718 | -60,994 | 5.95% | 6,601,354,394 |
| 2019-11-12 | 2019-11-08 | 70.107 | 97,326,712 | -74,008 | 5.95% | 6,823,317,394 |
| 2019-11-11 | 2019-11-07 | 69.772 | 97,400,720 | -55,744 | 5.96% | 6,795,807,546 |
| 2019-11-08 | 2019-11-06 | 69.884 | 97,456,464 | +115,053 | 5.96% | 6,810,602,584 |
| 2019-11-07 | 2019-11-05 | 70.275 | 97,341,411 | +53,721 | 5.95% | 6,840,687,122 |
| 2019-11-06 | 2019-11-04 | 70.051 | 97,287,690 | +84,895 | 5.95% | 6,815,138,264 |
| 2019-11-05 | 2019-11-01 | 68.820 | 97,202,795 | -665,307 | 5.94% | 6,689,540,925 |
| 2019-11-04 | 2019-10-31 | 68.820 | 97,868,102 | -15,013 | 5.99% | 6,735,327,658 |
| 2019-11-01 | 2019-10-30 | 65.128 | 97,883,115 | +109,798 | 5.99% | 6,374,897,594 |
| 2019-10-31 | 2019-10-29 | 65.463 | 97,773,317 | +145,423 | 5.98% | 6,400,570,144 |
| 2019-10-30 | 2019-10-28 | 65.575 | 97,627,894 | +3,024 | 5.97% | 6,401,975,138 |
| 2019-10-29 | 2019-10-25 | 63.617 | 97,624,870 | +149,375 | 5.97% | 6,210,597,496 |
| 2019-10-28 | 2019-10-24 | 63.729 | 97,475,495 | +73,765 | 5.96% | 6,212,002,531 |
| 2019-10-25 | 2019-10-23 | 63.841 | 97,401,730 | -61,661 | 5.96% | 6,218,201,135 |
| 2019-10-24 | 2019-10-22 | 64.904 | 97,463,391 | +360,050 | 5.96% | 6,325,749,027 |
| 2019-10-23 | 2019-10-21 | 63.337 | 97,103,341 | -262,151 | 5.94% | 6,150,253,973 |
| 2019-10-22 | 2019-10-18 | 65.128 | 97,365,492 | -165,388 | 5.95% | 6,341,186,022 |
| 2019-10-21 | 2019-10-17 | 64.680 | 97,530,880 | -113,773 | 5.96% | 6,308,301,290 |
| 2019-10-18 | 2019-10-16 | 65.128 | 97,644,653 | +15,572 | 5.97% | 6,359,367,123 |
| 2019-10-17 | 2019-10-15 | 64.568 | 97,629,081 | -80,679 | 5.97% | 6,303,727,930 |
| 2019-10-16 | 2019-10-14 | 63.841 | 97,709,760 | -27,256 | 5.98% | 6,237,866,006 |
| 2019-10-15 | 2019-10-11 | 61.267 | 97,737,016 | +477,821 | 5.98% | 5,988,053,133 |
| 2019-10-14 | 2019-10-10 | 57.630 | 97,259,195 | +91,141 | 5.95% | 5,605,061,033 |
| 2019-10-11 | 2019-10-09 | 57.798 | 97,168,054 | -163,348 | 5.94% | 5,616,118,687 |
| 2019-10-10 | 2019-10-08 | 58.861 | 97,331,402 | -71,126 | 5.95% | 5,729,030,965 |
| 2019-10-09 | 2019-10-04 | 58.749 | 97,402,528 | -3,046 | 5.96% | 5,722,317,865 |
| 2019-10-08 | 2019-10-03 | 60.148 | 97,405,574 | +26,837 | 5.96% | 5,858,746,739 |
| 2019-10-04 | 2019-10-02 | 60.260 | 97,378,737 | +269,475 | 5.96% | 5,868,029,539 |
| 2019-10-03 | 2019-09-30 | 61.043 | 97,109,262 | -97,495 | 5.94% | 5,927,858,862 |
| 2019-10-02 | 2019-09-27 | 61.771 | 97,206,757 | +936,077 | 5.94% | 6,004,515,614 |
| 2019-09-30 | 2019-09-26 | 59.924 | 96,270,680 | +232,344 | 5.89% | 5,768,939,187 |
| 2019-09-27 | 2019-09-25 | 58.693 | 96,038,336 | +41,609 | 5.87% | 5,636,799,217 |
| 2019-09-26 | 2019-09-24 | 59.812 | 95,996,727 | -3,109 | 5.87% | 5,741,780,445 |
| 2019-09-25 | 2019-09-23 | 60.540 | 95,999,836 | +395,412 | 5.87% | 5,811,793,869 |
| 2019-09-24 | 2019-09-20 | 60.428 | 95,604,424 | -147,002 | 5.85% | 5,777,157,336 |
| 2019-09-23 | 2019-09-19 | 60.819 | 95,751,426 | -466,475 | 5.86% | 5,823,542,445 |
| 2019-09-20 | 2019-09-18 | 62.106 | 96,217,901 | -20,106 | 5.88% | 5,975,734,696 |
| 2019-09-19 | 2019-09-17 | 62.442 | 96,238,007 | -22,788 | 5.89% | 6,009,291,423 |
| 2019-09-18 | 2019-09-16 | 64.568 | 96,260,795 | -11,783 | 5.89% | 6,215,380,251 |
| 2019-09-17 | 2019-09-13 | 65.128 | 96,272,578 | -48,714 | 5.89% | 6,270,007,098 |
| 2019-09-16 | 2019-09-12 | 64.121 | 96,321,292 | +144,639 | 5.89% | 6,176,171,793 |
| 2019-09-13 | 2019-09-11 | 61.659 | 96,176,653 | -67,023 | 5.88% | 5,930,123,041 |
| 2019-09-12 | 2019-09-10 | 61.491 | 96,243,676 | -301,153 | 5.89% | 5,918,100,629 |
| 2019-09-11 | 2019-09-09 | 63.057 | 96,544,829 | -193,811 | 5.90% | 6,087,870,201 |
| 2019-09-10 | 2019-09-06 | 64.792 | 96,738,640 | -171,632 | 5.92% | 6,267,884,537 |
| 2019-09-09 | 2019-09-05 | 64.568 | 96,910,272 | -159,205 | 5.93% | 6,257,315,772 |
| 2019-09-06 | 2019-09-04 | 63.505 | 97,069,477 | -124,798 | 5.94% | 6,164,402,698 |
| 2019-09-05 | 2019-09-03 | 61.211 | 97,194,275 | -263,022 | 5.94% | 5,949,362,849 |
| 2019-09-04 | 2019-09-02 | 61.999 | 97,457,297 | -100,504 | 5.96% | 6,042,208,388 |
| 2019-09-03 | 2019-08-30 | 61.152 | 97,557,801 | +1,162,749 | 5.97% | 5,965,885,719 |
| 2019-09-02 | 2019-08-29 | 60.137 | 96,395,052 | +2,215 | 5.94% | 5,796,897,105 |
| 2019-08-30 | 2019-08-28 | 60.193 | 96,392,837 | -20,828 | 5.94% | 5,802,201,767 |
| 2019-08-29 | 2019-08-27 | 61.604 | 96,413,665 | +102,756 | 5.95% | 5,939,431,468 |
| 2019-08-28 | 2019-08-26 | 60.137 | 96,310,909 | -165,298 | 5.94% | 5,791,837,008 |
| 2019-08-27 | 2019-08-23 | 62.281 | 96,476,207 | -113,084 | 5.95% | 6,008,595,098 |
| 2019-08-26 | 2019-08-22 | 62.788 | 96,589,291 | +107,767 | 5.96% | 6,064,678,564 |
| 2019-08-23 | 2019-08-21 | 62.732 | 96,481,524 | +23,487 | 5.95% | 6,052,469,188 |
| 2019-08-22 | 2019-08-20 | 63.127 | 96,458,037 | -361,302 | 5.95% | 6,089,086,605 |
| 2019-08-21 | 2019-08-19 | 63.691 | 96,819,339 | +17,487 | 5.97% | 6,166,513,695 |
| 2019-08-20 | 2019-08-16 | 60.814 | 96,801,852 | -139,816 | 5.97% | 5,886,892,052 |
| 2019-08-19 | 2019-08-15 | 60.137 | 96,941,668 | +83,926 | 5.98% | 5,829,768,883 |
| 2019-08-16 | 2019-08-14 | 61.999 | 96,857,742 | -51,017 | 5.97% | 6,005,036,864 |
| 2019-08-15 | 2019-08-13 | 60.814 | 96,908,759 | -18,251 | 5.98% | 5,893,393,476 |
| 2019-08-14 | 2019-08-12 | 62.168 | 96,927,010 | -118,907 | 5.98% | 6,025,735,376 |
| 2019-08-13 | 2019-08-09 | 62.224 | 97,045,917 | +17,424 | 5.99% | 6,038,602,266 |
| 2019-08-12 | 2019-08-08 | 62.224 | 97,028,493 | +13,964 | 5.99% | 6,037,518,072 |
| 2019-08-09 | 2019-08-07 | 59.798 | 97,014,529 | +224,986 | 5.99% | 5,801,312,895 |
| 2019-08-08 | 2019-08-06 | 60.193 | 96,789,543 | -883,573 | 5.97% | 5,826,080,805 |
| 2019-08-07 | 2019-08-05 | 59.516 | 97,673,116 | -82,717 | 6.03% | 5,813,144,890 |
| 2019-08-06 | 2019-08-02 | 61.999 | 97,755,833 | +172,670 | 6.03% | 6,060,717,179 |
| 2019-08-05 | 2019-08-01 | 65.835 | 97,583,163 | +59,382 | 6.02% | 6,424,352,940 |
| 2019-08-02 | 2019-07-31 | 66.399 | 97,523,781 | -171,279 | 6.02% | 6,475,460,201 |
| 2019-08-01 | 2019-07-30 | 67.132 | 97,695,060 | -432,605 | 6.03% | 6,558,480,180 |
| 2019-07-31 | 2019-07-29 | 67.132 | 98,127,665 | -20,386 | 6.06% | 6,587,521,887 |
| 2019-07-30 | 2019-07-26 | 68.825 | 98,148,051 | +42,637 | 6.06% | 6,754,996,925 |
| 2019-07-29 | 2019-07-25 | 68.825 | 98,105,414 | -147,664 | 6.06% | 6,752,062,452 |
| 2019-07-26 | 2019-07-24 | 69.050 | 98,253,078 | -107,698 | 6.06% | 6,784,396,593 |
| 2019-07-25 | 2019-07-23 | 67.132 | 98,360,776 | -129,788 | 6.07% | 6,603,171,132 |
| 2019-07-24 | 2019-07-22 | 66.850 | 98,490,564 | +257,866 | 6.08% | 6,584,103,055 |
| 2019-07-23 | 2019-07-19 | 68.260 | 98,232,698 | +482,824 | 6.06% | 6,705,406,138 |
| 2019-07-22 | 2019-07-18 | 67.527 | 97,749,874 | -188,785 | 6.03% | 6,600,760,903 |
| 2019-07-19 | 2019-07-17 | 67.978 | 97,938,659 | -120,844 | 6.04% | 6,657,709,559 |
| 2019-07-18 | 2019-07-16 | 67.189 | 98,059,503 | +133,231 | 6.05% | 6,588,477,913 |
| 2019-07-17 | 2019-07-15 | 66.286 | 97,926,272 | +340,620 | 6.04% | 6,491,136,370 |
| 2019-07-16 | 2019-07-12 | 65.947 | 97,585,652 | +113,448 | 6.02% | 6,435,527,114 |
| 2019-07-15 | 2019-07-11 | 66.681 | 97,472,204 | +2,781 | 6.02% | 6,499,529,330 |
| 2019-07-12 | 2019-07-10 | 66.117 | 97,469,423 | +1,832,998 | 6.02% | 6,444,357,901 |
| 2019-07-11 | 2019-07-09 | 66.342 | 95,636,425 | -106,297 | 5.90% | 6,344,746,870 |
| 2019-07-10 | 2019-07-08 | 67.696 | 95,742,722 | +405,853 | 5.91% | 6,481,427,413 |
| 2019-07-09 | 2019-07-05 | 69.502 | 95,336,869 | +264,671 | 5.88% | 6,626,058,073 |
| 2019-07-08 | 2019-07-04 | 68.542 | 95,072,198 | +95,051 | 5.87% | 6,516,485,866 |
| 2019-07-05 | 2019-07-03 | 68.937 | 94,977,147 | +924,866 | 5.86% | 6,547,476,838 |
| 2019-07-04 | 2019-07-02 | 69.332 | 94,052,281 | -45,291 | 5.80% | 6,520,859,767 |
| 2019-07-03 | 2019-06-28 | 67.471 | 94,097,572 | -862,381 | 5.81% | 6,348,823,332 |
| 2019-07-02 | 2019-06-27 | 67.696 | 94,959,953 | -114,463 | 5.86% | 6,428,436,853 |
| 2019-06-28 | 2019-06-26 | 65.947 | 95,074,416 | +295,980 | 5.87% | 6,269,917,446 |
| 2019-06-27 | 2019-06-25 | 65.045 | 94,778,436 | -5,761 | 5.85% | 6,164,849,662 |
| 2019-06-26 | 2019-06-24 | 65.440 | 94,784,197 | +142,386 | 5.85% | 6,202,654,195 |
| 2019-06-25 | 2019-06-21 | 65.383 | 94,641,811 | -169,959 | 5.84% | 6,187,997,408 |
| 2019-06-24 | 2019-06-20 | 66.060 | 94,811,770 | +1,059,779 | 5.85% | 6,263,293,949 |
| 2019-06-21 | 2019-06-19 | 66.963 | 93,751,991 | +352,742 | 5.79% | 6,277,906,794 |
| 2019-06-20 | 2019-06-18 | 63.917 | 93,399,249 | -82,698 | 5.76% | 5,969,760,927 |
| 2019-06-19 | 2019-06-17 | 62.224 | 93,481,947 | -7,090 | 5.77% | 5,816,837,168 |
| 2019-06-18 | 2019-06-14 | 62.393 | 93,489,037 | -885,249 | 5.77% | 5,833,100,490 |
| 2019-06-17 | 2019-06-13 | 61.886 | 94,374,286 | -544,014 | 5.82% | 5,840,418,280 |
| 2019-06-14 | 2019-06-12 | 61.491 | 94,918,300 | -2,301 | 5.86% | 5,836,602,198 |
| 2019-06-13 | 2019-06-11 | 61.152 | 94,920,601 | +423,657 | 5.86% | 5,804,614,824 |
| 2019-06-12 | 2019-06-10 | 59.911 | 94,496,944 | +64,149 | 5.83% | 5,661,427,181 |
| 2019-06-11 | 2019-06-06 | 58.557 | 94,432,795 | -1,330 | 5.83% | 5,529,728,932 |
| 2019-06-10 | 2019-06-05 | 58.388 | 94,434,125 | +174,604 | 5.83% | 5,513,824,712 |
| 2019-06-06 | 2019-06-04 | 56.188 | 94,259,521 | +1,254,342 | 5.82% | 5,296,246,768 |
| 2019-06-05 | 2019-06-03 | 56.978 | 93,005,179 | +72,235 | 5.74% | 5,299,222,464 |
| 2019-06-04 | 2019-05-31 | 56.414 | 92,932,944 | -113,253 | 5.74% | 5,242,679,880 |
| 2019-06-03 | 2019-05-30 | 56.244 | 93,046,197 | +220,334 | 5.74% | 5,233,321,681 |
| 2019-05-31 | 2019-05-29 | 56.865 | 92,825,863 | +522,797 | 5.73% | 5,278,532,170 |
| 2019-05-30 | 2019-05-28 | 57.824 | 92,303,066 | +438,506 | 5.70% | 5,337,324,864 |
| 2019-05-29 | 2019-05-27 | 56.808 | 91,864,560 | +309,003 | 5.67% | 5,218,685,376 |
| 2019-05-28 | 2019-05-24 | 56.414 | 91,555,557 | -1,278,888 | 5.65% | 5,164,976,551 |
| 2019-05-27 | 2019-05-23 | 54.778 | 92,834,445 | -189,050 | 5.73% | 5,085,246,627 |
| 2019-05-24 | 2019-05-22 | 56.808 | 93,023,495 | -66,468 | 5.74% | 5,284,522,704 |
| 2019-05-23 | 2019-05-21 | 56.307 | 93,089,963 | -1,419,979 | 5.75% | 5,241,571,775 |
| 2019-05-22 | 2019-05-20 | 57.218 | 94,509,942 | +1,587,673 | 5.83% | 5,407,704,406 |
| 2019-05-21 | 2019-05-17 | 57.161 | 92,922,269 | -717,226 | 5.79% | 5,311,564,674 |
| 2019-05-20 | 2019-05-16 | 58.415 | 93,639,495 | -266,712 | 5.84% | 5,469,966,457 |
| 2019-05-17 | 2019-05-15 | 58.472 | 93,906,207 | +217,244 | 5.86% | 5,490,898,235 |
| 2019-05-16 | 2019-05-14 | 57.446 | 93,688,963 | -8,610,222 | 5.84% | 5,382,086,817 |
| 2019-05-15 | 2019-05-10 | 59.612 | 102,299,185 | -600,320 | 6.38% | 6,098,255,178 |
| 2019-05-14 | 2019-05-09 | 59.270 | 102,899,505 | -232,001 | 6.42% | 6,098,855,725 |
| 2019-05-10 | 2019-05-08 | 60.923 | 103,131,506 | +91,718 | 6.43% | 6,283,054,108 |
| 2019-05-09 | 2019-05-07 | 63.715 | 103,039,788 | -271,041 | 6.43% | 6,565,208,074 |
| 2019-05-08 | 2019-05-06 | 63.031 | 103,310,829 | -339,139 | 6.44% | 6,511,824,814 |
| 2019-05-07 | 2019-05-03 | 68.787 | 103,649,968 | -203,844 | 6.46% | 7,129,813,623 |
| 2019-05-06 | 2019-05-02 | 65.938 | 103,853,812 | +5,361,309 | 6.48% | 6,847,901,991 |
| 2019-05-03 | 2019-04-30 | 64.627 | 98,492,503 | -121,858 | 6.14% | 6,365,286,616 |
| 2019-05-02 | 2019-04-29 | 64.912 | 98,614,361 | -216,001 | 6.15% | 6,401,262,308 |
| 2019-04-30 | 2019-04-26 | 65.425 | 98,830,362 | -193,177 | 6.16% | 6,465,974,821 |
| 2019-04-29 | 2019-04-25 | 67.363 | 99,023,539 | -178,539 | 6.18% | 6,670,488,733 |
| 2019-04-26 | 2019-04-24 | 66.109 | 99,202,078 | -182,812 | 6.19% | 6,558,137,132 |
| 2019-04-25 | 2019-04-23 | 65.767 | 99,384,890 | +737,475 | 6.20% | 6,536,238,716 |
| 2019-04-24 | 2019-04-18 | 66.394 | 98,647,415 | +486,800 | 6.15% | 6,549,578,768 |
| 2019-04-23 | 2019-04-17 | 65.311 | 98,160,615 | +84,433 | 6.12% | 6,410,968,208 |
| 2019-04-18 | 2019-04-16 | 65.824 | 98,076,182 | +1,052,927 | 6.12% | 6,455,758,415 |
| 2019-04-17 | 2019-04-15 | 66.337 | 97,023,255 | +29,242 | 6.05% | 6,436,215,186 |
| 2019-04-16 | 2019-04-12 | 65.938 | 96,994,013 | +58,976 | 6.05% | 6,395,581,269 |
| 2019-04-15 | 2019-04-11 | 65.425 | 96,935,037 | -542,196 | 6.05% | 6,341,973,213 |
| 2019-04-12 | 2019-04-10 | 65.938 | 97,477,233 | +49,164 | 6.08% | 6,427,443,780 |
| 2019-04-11 | 2019-04-09 | 64.399 | 97,428,069 | +178,220 | 6.08% | 6,274,285,454 |
| 2019-04-10 | 2019-04-08 | 64.513 | 97,249,849 | +301,805 | 6.07% | 6,273,892,853 |
| 2019-04-09 | 2019-04-04 | 64.969 | 96,948,044 | +1,196,039 | 6.05% | 6,298,623,331 |
| 2019-04-08 | 2019-04-03 | 64.057 | 95,752,005 | +94,786 | 5.97% | 6,133,606,673 |
| 2019-04-04 | 2019-04-02 | 63.715 | 95,657,219 | +430,014 | 5.97% | 6,094,825,685 |
| 2019-04-03 | 2019-04-01 | 61.721 | 95,227,205 | +224,600 | 5.94% | 5,877,480,936 |
| 2019-04-02 | 2019-03-29 | 60.125 | 95,002,605 | +195,116 | 5.93% | 5,712,019,856 |
| 2019-04-01 | 2019-03-28 | 59.384 | 94,807,489 | +276,880 | 5.92% | 5,630,048,009 |
| 2019-03-29 | 2019-03-27 | 58.472 | 94,530,609 | +53,079 | 5.90% | 5,527,408,365 |
| 2019-03-28 | 2019-03-26 | 58.073 | 94,477,530 | +169,765 | 5.90% | 5,486,614,533 |
| 2019-03-27 | 2019-03-25 | 56.933 | 94,307,765 | -77,644 | 5.89% | 5,369,262,981 |
| 2019-03-26 | 2019-03-22 | 57.788 | 94,385,409 | -14,440 | 5.89% | 5,454,369,457 |
| 2019-03-25 | 2019-03-21 | 57.332 | 94,399,849 | -346,111 | 5.89% | 5,412,164,836 |
| 2019-03-22 | 2019-03-20 | 58.244 | 94,745,960 | -331,588 | 5.91% | 5,518,401,960 |
| 2019-03-21 | 2019-03-19 | 58.358 | 95,077,548 | -176,784 | 5.93% | 5,548,552,051 |
| 2019-03-20 | 2019-03-18 | 58.016 | 95,254,332 | -56,588 | 5.95% | 5,526,297,345 |
| 2019-03-19 | 2019-03-15 | 57.845 | 95,310,920 | +101,210 | 5.95% | 5,513,284,944 |
| 2019-03-18 | 2019-03-14 | 57.560 | 95,209,710 | +114,721 | 5.94% | 5,480,300,226 |
| 2019-03-15 | 2019-03-13 | 58.415 | 95,094,989 | +246,532 | 5.94% | 5,554,989,378 |
| 2019-03-14 | 2019-03-12 | 59.156 | 94,848,457 | +939,757 | 5.92% | 5,610,859,045 |
| 2019-03-13 | 2019-03-11 | 57.845 | 93,908,700 | +2,794,014 | 5.86% | 5,432,173,164 |
| 2019-03-12 | 2019-03-08 | 58.700 | 91,114,686 | +8,115,357 | 5.69% | 5,348,442,639 |
| 2019-03-11 | 2019-03-07 | 59.384 | 82,999,329 | +102,529 | 5.18% | 4,928,832,225 |
| 2019-03-08 | 2019-03-06 | 60.809 | 82,896,800 | +587,229 | 5.17% | 5,040,851,696 |
| 2019-03-07 | 2019-03-05 | 60.068 | 82,309,571 | -269,337 | 5.14% | 4,944,161,904 |
| 2019-03-06 | 2019-03-04 | 59.840 | 82,578,908 | -267,496 | 5.15% | 4,941,515,586 |
| 2019-03-05 | 2019-03-01 | 60.239 | 82,846,404 | -228,467 | 5.17% | 4,990,572,677 |
| 2019-03-04 | 2019-02-28 | 59.783 | 83,074,871 | +148,620 | 5.19% | 4,966,459,504 |
| 2019-03-01 | 2019-02-27 | 58.700 | 82,926,251 | +17,871 | 5.18% | 4,867,780,554 |
| 2019-02-28 | 2019-02-26 | 59.612 | 82,908,380 | -613,700 | 5.17% | 4,942,331,238 |
| 2019-02-27 | 2019-02-25 | 57.845 | 83,522,080 | +77,908 | 5.21% | 4,831,356,430 |
| 2019-02-26 | 2019-02-22 | 54.255 | 83,444,172 | +127,653 | 5.21% | 4,527,252,246 |
| 2019-02-25 | 2019-02-21 | 55.566 | 83,316,519 | -96,946 | 5.20% | 4,629,536,018 |
| 2019-02-22 | 2019-02-20 | 54.198 | 83,413,465 | +200,473 | 5.21% | 4,520,832,475 |
| 2019-02-21 | 2019-02-19 | 54.084 | 83,212,992 | -37,726 | 5.19% | 4,500,482,580 |
| 2019-02-20 | 2019-02-18 | 55.623 | 83,250,718 | -15,968 | 5.20% | 4,630,624,235 |
| 2019-02-19 | 2019-02-15 | 53.571 | 83,266,686 | -177,393 | 5.20% | 4,460,677,942 |
| 2019-02-18 | 2019-02-14 | 55.281 | 83,444,079 | -22,811 | 5.21% | 4,612,846,412 |
| 2019-02-15 | 2019-02-13 | 56.079 | 83,466,890 | +92,999 | 5.21% | 4,680,702,785 |
| 2019-02-14 | 2019-02-12 | 54.540 | 83,373,891 | +49,569 | 5.20% | 4,547,196,719 |
| 2019-02-13 | 2019-02-11 | 53.628 | 83,324,322 | -253,113 | 5.20% | 4,468,514,246 |
| 2019-02-12 | 2019-02-08 | 52.545 | 83,577,435 | +20,519 | 5.22% | 4,391,589,059 |
| 2019-02-11 | 2019-02-04 | 52.773 | 83,556,916 | +45,297 | 5.22% | 4,409,558,654 |
| 2019-02-08 | 2019-01-31 | 51.804 | 83,511,619 | -52,587 | 5.21% | 4,326,259,055 |
| 2019-02-01 | 2019-01-30 | 52.203 | 83,564,206 | +150,727 | 5.22% | 4,362,319,792 |
| 2019-01-31 | 2019-01-29 | 51.234 | 83,413,479 | -179,741 | 5.21% | 4,273,637,305 |
| 2019-01-30 | 2019-01-28 | 51.633 | 83,593,220 | +9,651 | 5.22% | 4,316,194,302 |
| 2019-01-29 | 2019-01-25 | 50.778 | 83,583,569 | +34,216 | 5.22% | 4,244,244,069 |
| 2019-01-28 | 2019-01-24 | 48.898 | 83,549,353 | -88,096 | 5.21% | 4,085,376,758 |
| 2019-01-25 | 2019-01-23 | 50.266 | 83,637,449 | -112,940 | 5.22% | 4,204,081,224 |
| 2019-01-24 | 2019-01-22 | 53.172 | 83,750,389 | -118,441 | 5.23% | 4,453,179,607 |
| 2019-01-23 | 2019-01-21 | 53.286 | 83,868,830 | +4,825 | 5.23% | 4,469,036,794 |
| 2019-01-22 | 2019-01-18 | 52.944 | 83,864,005 | +42,990 | 5.23% | 4,440,103,028 |
| 2019-01-21 | 2019-01-17 | 51.348 | 83,821,015 | -181,610 | 5.23% | 4,304,071,144 |
| 2019-01-18 | 2019-01-16 | 52.431 | 84,002,625 | -389,451 | 5.24% | 4,404,356,045 |
| 2019-01-17 | 2019-01-15 | 51.234 | 84,392,076 | -446,391 | 5.27% | 4,323,775,109 |
| 2019-01-16 | 2019-01-14 | 50.835 | 84,838,467 | -402,870 | 5.30% | 4,312,800,822 |
| 2019-01-15 | 2019-01-11 | 52.431 | 85,241,337 | +588 | 5.32% | 4,469,303,167 |
| 2019-01-14 | 2019-01-10 | 50.607 | 85,240,749 | -190,625 | 5.32% | 4,313,819,386 |
| 2019-01-11 | 2019-01-09 | 50.493 | 85,431,374 | -22 | 5.33% | 4,313,728,900 |
| 2019-01-10 | 2019-01-08 | 48.385 | 85,431,396 | +139,565 | 5.33% | 4,133,585,529 |
| 2019-01-09 | 2019-01-07 | 47.872 | 85,291,831 | -125,284 | 5.32% | 4,083,085,354 |
| 2019-01-08 | 2019-01-04 | 47.188 | 85,417,115 | -155,739 | 5.33% | 4,030,667,472 |
| 2019-01-07 | 2019-01-03 | 46.732 | 85,572,854 | +18,409 | 5.34% | 3,999,001,840 |
| 2019-01-04 | 2019-01-02 | 46.846 | 85,554,445 | +16,276 | 5.33% | 4,007,893,113 |
| 2019-01-03 | 2018-12-31 | 47.416 | 85,538,169 | -322,448 | 5.33% | 4,055,879,194 |
| 2019-01-02 | 2018-12-27 | 45.649 | 85,860,617 | -11,614 | 5.35% | 3,919,478,225 |
| 2018-12-28 | 2018-12-24 | 45.364 | 85,872,231 | -151,502 | 5.35% | 3,895,538,930 |
| 2018-12-27 | 2018-12-20 | 47.644 | 86,023,733 | +25,322 | 5.36% | 4,098,512,813 |
| 2018-12-21 | 2018-12-19 | 47.872 | 85,998,411 | +198,029 | 5.36% | 4,116,910,709 |
| 2018-12-20 | 2018-12-18 | 46.732 | 85,800,382 | +24,813 | 5.35% | 4,009,634,708 |
| 2018-12-19 | 2018-12-17 | 47.359 | 85,775,569 | -77,206 | 5.35% | 4,062,247,372 |
| 2018-12-18 | 2018-12-14 | 48.328 | 85,852,775 | +177,661 | 5.35% | 4,149,081,106 |
| 2018-12-17 | 2018-12-13 | 48.784 | 85,675,114 | -53,235 | 5.34% | 4,179,556,404 |
| 2018-12-14 | 2018-12-12 | 48.670 | 85,728,349 | -105,164 | 5.34% | 4,172,382,023 |
| 2018-12-13 | 2018-12-11 | 49.981 | 85,833,513 | +48,168 | 5.35% | 4,290,009,125 |
| 2018-12-12 | 2018-12-10 | 49.981 | 85,785,345 | -124,179 | 5.35% | 4,287,601,661 |
| 2018-12-11 | 2018-12-07 | 51.063 | 85,909,524 | +261,044 | 5.36% | 4,386,832,550 |
| 2018-12-10 | 2018-12-06 | 50.778 | 85,648,480 | +190,366 | 5.34% | 4,349,097,048 |
| 2018-12-07 | 2018-12-05 | 50.380 | 85,458,114 | +19,153 | 5.33% | 4,305,338,511 |
| 2018-12-06 | 2018-12-04 | 51.234 | 85,438,961 | +125,838 | 5.33% | 4,377,411,606 |
| 2018-12-05 | 2018-12-03 | 51.348 | 85,313,123 | +220,365 | 5.32% | 4,380,688,433 |
| 2018-12-04 | 2018-11-30 | 47.986 | 85,092,758 | -58,622 | 5.30% | 4,083,254,285 |
| 2018-12-03 | 2018-11-29 | 48.556 | 85,151,380 | -266,536 | 5.31% | 4,134,595,431 |
| 2018-11-30 | 2018-11-28 | 47.416 | 85,417,916 | -100,017 | 5.32% | 4,050,177,275 |
| 2018-11-29 | 2018-11-27 | 45.421 | 85,517,933 | -296,804 | 5.33% | 3,884,340,129 |
| 2018-11-28 | 2018-11-26 | 47.302 | 85,814,737 | +201,257 | 5.35% | 4,059,211,713 |
| 2018-11-27 | 2018-11-23 | 46.504 | 85,613,480 | -28,075 | 5.34% | 3,981,383,792 |
| 2018-11-26 | 2018-11-22 | 46.447 | 85,641,555 | -47,552 | 5.34% | 3,977,808,650 |
| 2018-11-23 | 2018-11-21 | 46.675 | 85,689,107 | +441,741 | 5.34% | 3,999,551,134 |
| 2018-11-22 | 2018-11-20 | 47.530 | 85,247,366 | +17,986 | 5.31% | 4,051,807,038 |
| 2018-11-21 | 2018-11-19 | 49.183 | 85,229,380 | -231,780 | 5.31% | 4,191,812,610 |
| 2018-11-20 | 2018-11-16 | 48.613 | 85,461,160 | +22,899 | 5.33% | 4,154,507,520 |
| 2018-11-19 | 2018-11-15 | 48.955 | 85,438,261 | -60,925 | 5.32% | 4,182,609,301 |
| 2018-11-16 | 2018-11-14 | 46.789 | 85,499,186 | +352,954 | 5.33% | 4,000,431,811 |
| 2018-11-15 | 2018-11-13 | 45.592 | 85,146,232 | +670,826 | 5.30% | 3,882,014,522 |
| 2018-11-14 | 2018-11-12 | 45.820 | 84,475,406 | +5,352 | 5.26% | 3,870,687,156 |
| 2018-11-13 | 2018-11-09 | 46.732 | 84,470,054 | +85,033 | 5.26% | 3,947,465,646 |
| 2018-11-12 | 2018-11-08 | 47.701 | 84,385,021 | -50,267 | 5.26% | 4,025,247,192 |
| 2018-11-09 | 2018-11-07 | 48.556 | 84,435,288 | -4,386 | 5.26% | 4,099,824,994 |
| 2018-11-08 | 2018-11-06 | 46.732 | 84,439,674 | -92,319 | 5.26% | 3,946,045,924 |
| 2018-11-07 | 2018-11-05 | 47.302 | 84,531,993 | +362,341 | 5.26% | 3,998,535,311 |
| 2018-11-06 | 2018-11-02 | 49.468 | 84,169,652 | +689,354 | 5.24% | 4,163,676,618 |
| 2018-11-05 | 2018-11-01 | 44.737 | 83,480,298 | +887,430 | 5.20% | 3,734,697,082 |
| 2018-11-02 | 2018-10-31 | 41.831 | 82,592,868 | +45,956 | 5.14% | 3,454,938,665 |
| 2018-11-01 | 2018-10-30 | 40.976 | 82,546,912 | +338,840 | 5.14% | 3,382,450,554 |
| 2018-10-31 | 2018-10-29 | 41.489 | 82,208,072 | +175,500 | 5.12% | 3,410,731,853 |
| 2018-10-30 | 2018-10-26 | 43.313 | 82,032,572 | +242,686 | 5.11% | 3,553,052,752 |
| 2018-10-29 | 2018-10-25 | 46.903 | 81,789,886 | +207,848 | 5.09% | 3,836,199,399 |
| 2018-10-26 | 2018-10-24 | 48.727 | 81,582,038 | -47,467 | 5.08% | 3,975,231,269 |
| 2018-10-25 | 2018-10-23 | 49.069 | 81,629,505 | -103,087 | 5.08% | 4,005,456,774 |
| 2018-10-24 | 2018-10-22 | 49.183 | 81,732,592 | +648,410 | 5.09% | 4,019,831,070 |
| 2018-10-23 | 2018-10-19 | 48.670 | 81,084,182 | -386,030 | 5.05% | 3,946,351,321 |
| 2018-10-22 | 2018-10-18 | 49.183 | 81,470,212 | +28,075 | 5.07% | 4,006,926,508 |
| 2018-10-19 | 2018-10-16 | 50.152 | 81,442,137 | +61,948 | 5.07% | 4,084,449,848 |
| 2018-10-18 | 2018-10-15 | 49.867 | 81,380,189 | -300,579 | 5.06% | 4,058,153,610 |
| 2018-10-16 | 2018-10-12 | 50.721 | 81,680,768 | +66,023 | 5.08% | 4,142,967,764 |
| 2018-10-15 | 2018-10-11 | 51.006 | 81,614,745 | +162,825 | 5.08% | 4,162,875,267 |
| 2018-10-12 | 2018-10-10 | 52.773 | 81,451,920 | +169,590 | 5.07% | 4,298,471,461 |
| 2018-10-11 | 2018-10-09 | 53.115 | 81,282,330 | +10,528 | 5.06% | 4,317,315,545 |
| 2018-10-10 | 2018-10-08 | 53.172 | 81,271,802 | +518,947 | 5.06% | 4,321,388,063 |
| 2018-10-09 | 2018-10-05 | 54.426 | 80,752,855 | +274,169 | 5.02% | 4,395,041,620 |
| 2018-10-08 | 2018-10-04 | 55.281 | 80,478,686 | +386,469 | 5.01% | 4,448,917,436 |
| 2018-10-05 | 2018-10-03 | 56.420 | 80,092,217 | +43,867 | 4.98% | 4,518,842,918 |
| 2018-10-04 | 2018-10-02 | 56.307 | 80,048,350 | +190,560 | 4.98% | 4,507,243,944 |
| 2018-10-03 | 2018-09-28 | 56.990 | 79,857,790 | -10,344 | 4.97% | 4,551,127,707 |
| 2018-10-02 | 2018-09-27 | 56.591 | 79,868,134 | +205,750 | 4.97% | 4,519,855,195 |
| 2018-09-28 | 2018-09-26 | 56.648 | 79,662,384 | +1,219,240 | 4.96% | 4,512,751,491 |
| 2018-09-27 | 2018-09-24 | 55.110 | 78,443,144 | +65,928 | 4.88% | 4,322,979,746 |
| 2018-09-26 | 2018-09-21 | 56.591 | 78,377,216 | -97,330 | 4.88% | 4,435,481,952 |
| 2018-09-24 | 2018-09-20 | 57.218 | 78,474,546 | -40,957 | 4.88% | 4,490,185,257 |
| 2018-09-21 | 2018-09-19 | 56.705 | 78,515,503 | +89,489 | 4.88% | 4,452,257,077 |
| 2018-09-20 | 2018-09-18 | 56.477 | 78,426,014 | +125,899 | 4.88% | 4,429,304,442 |
| 2018-09-19 | 2018-09-17 | 56.933 | 78,300,115 | +54,570 | 4.87% | 4,457,892,824 |
| 2018-09-18 | 2018-09-14 | 56.762 | 78,245,545 | +37,726 | 4.87% | 4,441,408,232 |
| 2018-09-17 | 2018-09-13 | 56.534 | 78,207,819 | -36,622 | 4.87% | 4,421,438,431 |
| 2018-09-14 | 2018-09-12 | 54.483 | 78,244,441 | +187,137 | 4.87% | 4,262,978,274 |
| 2018-09-13 | 2018-09-11 | 54.141 | 78,057,304 | -5,508 | 4.86% | 4,226,091,418 |
| 2018-09-12 | 2018-09-10 | 53.571 | 78,062,812 | -91,739 | 4.86% | 4,181,901,314 |
| 2018-09-11 | 2018-09-07 | 54.141 | 78,154,551 | -12,283 | 4.86% | 4,231,356,457 |
| 2018-09-10 | 2018-09-06 | 54.312 | 78,166,834 | -42,130 | 4.86% | 4,245,385,747 |
| 2018-09-07 | 2018-09-05 | 54.369 | 78,208,964 | -348,609 | 4.87% | 4,252,131,066 |
| 2018-09-06 | 2018-09-04 | 54.882 | 78,557,573 | +18,316 | 4.89% | 4,311,377,785 |
| 2018-09-05 | 2018-09-03 | 55.261 | 78,539,257 | +15,346 | 4.89% | 4,340,184,951 |
| 2018-09-04 | 2018-08-31 | 55.146 | 78,523,911 | +1,220,154 | 4.89% | 4,330,315,420 |
| 2018-09-03 | 2018-08-30 | 55.836 | 77,303,757 | +168,327 | 4.85% | 4,316,316,104 |
| 2018-08-31 | 2018-08-29 | 55.204 | 77,135,430 | +112,294 | 4.84% | 4,258,176,598 |
| 2018-08-30 | 2018-08-28 | 55.146 | 77,023,136 | -220,649 | 4.83% | 4,247,552,997 |
| 2018-08-29 | 2018-08-27 | 54.859 | 77,243,785 | +278,900 | 4.84% | 4,237,534,960 |
| 2018-08-28 | 2018-08-24 | 54.342 | 76,964,885 | -151,016 | 4.83% | 4,182,444,026 |
| 2018-08-27 | 2018-08-23 | 54.457 | 77,115,901 | +46,138 | 4.84% | 4,199,510,300 |
| 2018-08-24 | 2018-08-22 | 55.663 | 77,069,763 | -8,269 | 4.83% | 4,289,969,226 |
| 2018-08-23 | 2018-08-21 | 54.859 | 77,078,032 | +93,809 | 4.83% | 4,228,441,877 |
| 2018-08-22 | 2018-08-20 | 53.883 | 76,984,223 | +234,574 | 4.83% | 4,148,116,504 |
| 2018-08-21 | 2018-08-17 | 53.021 | 76,749,649 | +563,197 | 4.81% | 4,069,344,665 |
| 2018-08-20 | 2018-08-16 | 51.527 | 76,186,452 | +809,037 | 4.78% | 3,925,695,122 |
| 2018-08-17 | 2018-08-15 | 46.530 | 75,377,415 | +323,357 | 4.73% | 3,507,297,735 |
| 2018-08-16 | 2018-08-14 | 45.553 | 75,054,058 | -137,699 | 4.71% | 3,418,957,814 |
| 2018-08-15 | 2018-08-13 | 48.138 | 75,191,757 | +477,855 | 4.72% | 3,619,600,404 |
| 2018-08-14 | 2018-08-10 | 48.483 | 74,713,902 | -280,152 | 4.69% | 3,622,348,588 |
| 2018-08-13 | 2018-08-09 | 49.919 | 74,994,054 | +361,655 | 4.70% | 3,743,630,560 |
| 2018-08-10 | 2018-08-08 | 49.115 | 74,632,399 | +94,147 | 4.68% | 3,665,556,288 |
| 2018-08-09 | 2018-08-07 | 50.379 | 74,538,252 | -20,016 | 4.67% | 3,755,131,703 |
| 2018-08-08 | 2018-08-06 | 49.976 | 74,558,268 | +116,206 | 4.68% | 3,726,159,487 |
| 2018-08-07 | 2018-08-03 | 49.000 | 74,442,062 | -957,451 | 4.67% | 3,647,655,389 |
| 2018-08-06 | 2018-08-02 | 49.976 | 75,399,513 | -834,261 | 4.73% | 3,768,201,947 |
| 2018-08-03 | 2018-08-01 | 50.321 | 76,233,774 | -128,035 | 4.78% | 3,836,170,513 |
| 2018-08-02 | 2018-07-31 | 50.206 | 76,361,809 | -266,589 | 4.79% | 3,833,840,290 |
| 2018-08-01 | 2018-07-30 | 50.551 | 76,628,398 | -139,762 | 4.81% | 3,873,635,879 |
| 2018-07-31 | 2018-07-27 | 49.976 | 76,768,160 | -149,657 | 4.81% | 3,836,602,101 |
| 2018-07-30 | 2018-07-26 | 49.747 | 76,917,817 | -307,287 | 4.82% | 3,826,407,493 |
| 2018-07-27 | 2018-07-25 | 50.838 | 77,225,104 | +8,983 | 4.84% | 3,925,980,596 |
| 2018-07-26 | 2018-07-24 | 50.321 | 77,216,121 | -269,522 | 4.84% | 3,885,603,335 |
| 2018-07-25 | 2018-07-23 | 50.321 | 77,485,643 | +25,416 | 4.86% | 3,899,165,990 |
| 2018-07-24 | 2018-07-20 | 49.172 | 77,460,227 | -33,510 | 4.86% | 3,808,894,173 |
| 2018-07-23 | 2018-07-19 | 48.311 | 77,493,737 | +220,126 | 4.86% | 3,743,768,420 |
| 2018-07-20 | 2018-07-18 | 48.770 | 77,273,611 | +463,406 | 4.85% | 3,768,645,384 |
| 2018-07-19 | 2018-07-17 | 48.540 | 76,810,205 | +178,756 | 4.82% | 3,728,395,794 |
| 2018-07-18 | 2018-07-16 | 49.230 | 76,631,449 | +95,745 | 4.80% | 3,772,543,323 |
| 2018-07-17 | 2018-07-13 | 49.345 | 76,535,704 | +1,741 | 4.80% | 3,776,622,893 |
| 2018-07-16 | 2018-07-12 | 47.966 | 76,533,963 | -168,250 | 4.80% | 3,671,022,563 |
| 2018-07-13 | 2018-07-11 | 50.091 | 76,702,213 | -22,195 | 4.81% | 3,842,118,501 |
| 2018-07-12 | 2018-07-10 | 50.321 | 76,724,408 | +73,412 | 4.81% | 3,860,859,776 |
| 2018-07-11 | 2018-07-09 | 51.642 | 76,650,996 | +2,374 | 4.81% | 3,958,438,213 |
| 2018-07-10 | 2018-07-06 | 49.919 | 76,648,622 | -76,596 | 4.80% | 3,826,224,993 |
| 2018-07-09 | 2018-07-05 | 48.713 | 76,725,218 | +166,381 | 4.81% | 3,737,492,756 |
| 2018-07-06 | 2018-07-04 | 49.862 | 76,558,837 | -691,036 | 4.80% | 3,817,345,149 |
| 2018-07-05 | 2018-07-03 | 50.838 | 77,249,873 | -61,057 | 4.84% | 3,927,239,806 |
| 2018-07-04 | 2018-06-29 | 50.264 | 77,310,930 | -140,892 | 4.84% | 3,885,933,166 |
| 2018-07-03 | 2018-06-28 | 48.023 | 77,451,822 | -67,572 | 4.85% | 3,719,497,682 |
| 2018-06-29 | 2018-06-27 | 49.517 | 77,519,394 | -98,356 | 4.86% | 3,838,521,797 |
| 2018-06-28 | 2018-06-26 | 50.149 | 77,617,750 | -89,334 | 4.86% | 3,892,437,690 |
| 2018-06-27 | 2018-06-25 | 49.689 | 77,707,084 | -79,643 | 4.87% | 3,861,207,098 |
| 2018-06-26 | 2018-06-22 | 50.608 | 77,786,727 | +156,219 | 4.87% | 3,936,658,871 |
| 2018-06-25 | 2018-06-21 | 50.091 | 77,630,508 | +28,006 | 4.86% | 3,888,618,064 |
| 2018-06-22 | 2018-06-20 | 50.723 | 77,602,502 | +2,703 | 4.86% | 3,936,251,177 |
| 2018-06-21 | 2018-06-19 | 51.355 | 77,599,799 | +167,844 | 4.86% | 3,985,148,336 |
| 2018-06-20 | 2018-06-15 | 53.366 | 77,431,955 | -11,647 | 4.85% | 4,132,209,337 |
| 2018-06-19 | 2018-06-14 | 54.285 | 77,443,602 | -40,474 | 4.85% | 4,204,009,891 |
| 2018-06-15 | 2018-06-13 | 54.112 | 77,484,076 | -16,973 | 4.85% | 4,192,853,975 |
| 2018-06-14 | 2018-06-12 | 53.653 | 77,501,049 | -158,287 | 4.86% | 4,158,156,524 |
| 2018-06-13 | 2018-06-11 | 53.768 | 77,659,336 | -39,737 | 4.87% | 4,175,571,243 |
| 2018-06-12 | 2018-06-08 | 53.078 | 77,699,073 | +51,789 | 4.87% | 4,124,147,457 |
| 2018-06-11 | 2018-06-07 | 54.400 | 77,647,284 | -252,937 | 4.86% | 4,223,987,502 |
| 2018-06-08 | 2018-06-06 | 54.285 | 77,900,221 | +794,684 | 4.88% | 4,228,797,359 |
| 2018-06-07 | 2018-06-05 | 54.342 | 77,105,537 | +142,489 | 4.83% | 4,190,087,370 |
| 2018-06-06 | 2018-06-04 | 55.032 | 76,963,048 | +140,697 | 4.82% | 4,235,397,191 |
| 2018-06-05 | 2018-06-01 | 54.112 | 76,822,351 | +52,229 | 4.81% | 4,157,046,408 |
| 2018-06-04 | 2018-05-31 | 54.055 | 76,770,122 | -152,017 | 4.81% | 4,149,810,168 |
| 2018-06-01 | 2018-05-30 | 54.055 | 76,922,139 | +52,487 | 4.82% | 4,158,027,449 |
| 2018-05-31 | 2018-05-29 | 56.008 | 76,869,652 | +63,232 | 4.82% | 4,305,324,662 |
| 2018-05-30 | 2018-05-28 | 56.180 | 76,806,420 | -108,801 | 4.81% | 4,315,019,413 |
| 2018-05-29 | 2018-05-25 | 56.410 | 76,915,221 | +80,405 | 4.82% | 4,338,805,243 |
| 2018-05-28 | 2018-05-24 | 55.778 | 76,834,816 | +16,973 | 4.81% | 4,285,718,697 |
| 2018-05-25 | 2018-05-23 | 56.698 | 76,817,843 | -830,069 | 4.81% | 4,355,442,409 |
| 2018-05-24 | 2018-05-21 | 56.930 | 77,647,912 | +745,642 | 4.86% | 4,420,493,691 |
| 2018-05-23 | 2018-05-18 | 55.830 | 76,902,270 | +832,261 | 4.86% | 4,293,422,905 |
| 2018-05-21 | 2018-05-17 | 55.945 | 76,070,009 | +169,410 | 4.80% | 4,255,769,223 |
| 2018-05-18 | 2018-05-16 | 56.293 | 75,900,599 | -700,830 | 4.79% | 4,272,665,990 |
| 2018-05-17 | 2018-05-15 | 57.162 | 76,601,429 | -39,149 | 4.84% | 4,378,662,781 |
| 2018-05-16 | 2018-05-14 | 57.799 | 76,640,578 | -166,840 | 4.84% | 4,429,725,228 |
| 2018-05-15 | 2018-05-11 | 55.482 | 76,807,418 | +22,650 | 4.85% | 4,261,437,766 |
| 2018-05-14 | 2018-05-10 | 54.324 | 76,784,768 | -8,201 | 4.85% | 4,171,242,034 |
| 2018-05-11 | 2018-05-09 | 53.687 | 76,792,969 | -310,203 | 4.85% | 4,122,765,835 |
| 2018-05-10 | 2018-05-08 | 52.528 | 77,103,172 | +38,764 | 4.87% | 4,050,111,762 |
| 2018-05-09 | 2018-05-07 | 51.949 | 77,064,408 | +31,944 | 4.87% | 4,003,444,065 |
| 2018-05-08 | 2018-05-04 | 52.239 | 77,032,464 | -286,198 | 4.86% | 4,024,091,088 |
| 2018-05-07 | 2018-05-03 | 53.571 | 77,318,662 | -55,599 | 4.88% | 4,142,032,843 |
| 2018-05-04 | 2018-05-02 | 53.629 | 77,374,261 | +70,794 | 4.89% | 4,149,492,427 |
| 2018-05-03 | 2018-04-30 | 53.745 | 77,303,467 | +402,230 | 4.88% | 4,154,649,813 |
| 2018-05-02 | 2018-04-27 | 54.092 | 76,901,237 | +398,778 | 4.86% | 4,159,754,282 |
| 2018-04-30 | 2018-04-26 | 51.602 | 76,502,459 | +462,319 | 4.83% | 3,947,667,573 |
| 2018-04-27 | 2018-04-25 | 49.112 | 76,040,140 | -62,161 | 4.80% | 3,734,446,444 |
| 2018-04-26 | 2018-04-24 | 49.922 | 76,102,301 | -30,648 | 4.81% | 3,799,203,262 |
| 2018-04-25 | 2018-04-23 | 49.633 | 76,132,949 | -905,996 | 4.81% | 3,778,687,264 |
| 2018-04-24 | 2018-04-20 | 51.370 | 77,038,945 | -1,344,895 | 4.86% | 3,957,504,543 |
| 2018-04-23 | 2018-04-19 | 52.065 | 78,383,840 | -85,443 | 4.95% | 4,081,066,794 |
| 2018-04-20 | 2018-04-18 | 51.370 | 78,469,283 | -64,580 | 4.95% | 4,030,981,265 |
| 2018-04-19 | 2018-04-17 | 50.559 | 78,533,863 | -394,228 | 4.96% | 3,970,623,235 |
| 2018-04-18 | 2018-04-16 | 50.386 | 78,928,091 | -1,535,297 | 4.98% | 3,976,841,910 |
| 2018-04-17 | 2018-04-13 | 51.602 | 80,463,388 | -310,386 | 5.08% | 4,152,058,794 |
| 2018-04-16 | 2018-04-12 | 52.123 | 80,773,774 | +87,690 | 5.10% | 4,210,177,053 |
| 2018-04-13 | 2018-04-11 | 51.891 | 80,686,084 | +90,379 | 5.09% | 4,186,914,797 |
| 2018-04-12 | 2018-04-10 | 51.776 | 80,595,705 | +71,970 | 5.09% | 4,172,889,580 |
| 2018-04-11 | 2018-04-09 | 50.270 | 80,523,735 | -215,269 | 5.08% | 4,047,912,457 |
| 2018-04-10 | 2018-04-06 | 50.386 | 80,739,004 | +42,033 | 5.10% | 4,068,085,909 |
| 2018-04-09 | 2018-04-04 | 49.517 | 80,696,971 | -255,453 | 5.09% | 3,995,865,153 |
| 2018-04-06 | 2018-04-03 | 52.007 | 80,952,424 | -353,091 | 5.11% | 4,210,112,197 |
| 2018-04-04 | 2018-03-29 | 52.992 | 81,305,515 | +446,720 | 5.13% | 4,308,524,577 |
| 2018-04-03 | 2018-03-28 | 52.007 | 80,858,795 | +1,442,348 | 5.10% | 4,205,242,812 |
| 2018-03-29 | 2018-03-27 | 53.745 | 79,416,447 | +520,558 | 5.01% | 4,268,211,239 |
| 2018-03-28 | 2018-03-26 | 50.559 | 78,895,889 | -511,806 | 4.98% | 3,988,927,045 |
| 2018-03-27 | 2018-03-23 | 50.501 | 79,407,695 | -643,372 | 5.01% | 4,010,204,779 |
| 2018-03-26 | 2018-03-22 | 53.281 | 80,051,067 | -394,178 | 5.05% | 4,265,229,731 |
| 2018-03-23 | 2018-03-21 | 54.440 | 80,445,245 | +819,281 | 5.08% | 4,379,411,029 |
| 2018-03-22 | 2018-03-20 | 54.266 | 79,625,964 | -457,746 | 5.03% | 4,320,975,159 |
| 2018-03-21 | 2018-03-19 | 53.629 | 80,083,710 | +342,621 | 5.05% | 4,294,797,053 |
| 2018-03-20 | 2018-03-16 | 53.050 | 79,741,089 | -284,020 | 5.03% | 4,230,241,013 |
| 2018-03-19 | 2018-03-15 | 52.934 | 80,025,109 | -200,011 | 5.05% | 4,236,038,958 |
| 2018-03-16 | 2018-03-14 | 54.903 | 80,225,120 | -475,701 | 5.06% | 4,404,597,097 |
| 2018-03-15 | 2018-03-13 | 56.177 | 80,700,821 | +224,894 | 5.09% | 4,533,536,981 |
| 2018-03-14 | 2018-03-12 | 58.030 | 80,475,927 | -193,325 | 5.08% | 4,670,046,286 |
| 2018-03-13 | 2018-03-09 | 55.772 | 80,669,252 | -397,318 | 5.09% | 4,499,060,079 |
| 2018-03-12 | 2018-03-08 | 55.424 | 81,066,570 | +55,312 | 5.12% | 4,493,049,583 |
| 2018-03-09 | 2018-03-07 | 52.007 | 81,011,258 | +361,740 | 5.11% | 4,213,171,991 |
| 2018-03-08 | 2018-03-06 | 54.034 | 80,649,518 | +61,933 | 5.09% | 4,357,836,132 |
| 2018-03-07 | 2018-03-05 | 53.281 | 80,587,585 | +54,391 | 5.09% | 4,293,816,140 |
| 2018-03-06 | 2018-03-02 | 55.250 | 80,533,194 | -203,613 | 5.08% | 4,449,495,522 |
| 2018-03-05 | 2018-03-01 | 56.525 | 80,736,807 | -36,260 | 5.10% | 4,563,613,571 |
| 2018-03-02 | 2018-02-28 | 56.872 | 80,773,067 | -69,686 | 5.10% | 4,593,730,754 |
| 2018-03-01 | 2018-02-27 | 57.335 | 80,842,753 | -786,680 | 5.10% | 4,635,149,695 |
| 2018-02-28 | 2018-02-26 | 56.525 | 81,629,433 | -255,118 | 5.15% | 4,614,068,875 |
| 2018-02-27 | 2018-02-23 | 57.335 | 81,884,551 | -225,628 | 5.17% | 4,694,881,576 |
| 2018-02-26 | 2018-02-22 | 56.756 | 82,110,179 | -186,391 | 5.18% | 4,660,264,325 |
| 2018-02-23 | 2018-02-21 | 57.567 | 82,296,570 | +38,125 | 5.19% | 4,737,569,507 |
| 2018-02-22 | 2018-02-20 | 56.467 | 82,258,445 | -8,847 | 5.19% | 4,644,859,552 |
| 2018-02-21 | 2018-02-15 | 55.366 | 82,267,292 | +302,601 | 5.19% | 4,554,834,165 |
| 2018-02-20 | 2018-02-13 | 54.787 | 81,964,691 | +774,417 | 5.17% | 4,490,610,814 |
| 2018-02-14 | 2018-02-12 | 53.861 | 81,190,274 | -312,426 | 5.12% | 4,372,949,189 |
| 2018-02-13 | 2018-02-09 | 53.513 | 81,502,700 | -37,949 | 5.14% | 4,361,455,471 |
| 2018-02-12 | 2018-02-08 | 54.787 | 81,540,649 | -69,212 | 5.15% | 4,467,378,766 |
| 2018-02-09 | 2018-02-07 | 53.397 | 81,609,861 | +382,892 | 5.15% | 4,357,737,188 |
| 2018-02-08 | 2018-02-06 | 53.513 | 81,226,969 | -1,791,505 | 5.13% | 4,346,700,273 |
| 2018-02-07 | 2018-02-05 | 57.277 | 83,018,474 | +2,087,066 | 5.24% | 4,755,087,503 |
| 2018-02-06 | 2018-02-02 | 57.683 | 80,931,408 | -1,629,064 | 5.11% | 4,668,355,386 |
| 2018-02-05 | 2018-02-01 | 59.073 | 82,560,472 | -41,734 | 5.21% | 4,877,079,269 |
| 2018-02-02 | 2018-01-31 | 60.347 | 82,602,206 | -136,661 | 5.21% | 4,984,789,694 |
| 2018-02-01 | 2018-01-30 | 59.189 | 82,738,867 | +7,224 | 5.22% | 4,897,201,127 |
| 2018-01-31 | 2018-01-29 | 59.652 | 82,731,643 | -251,953 | 5.22% | 4,935,104,457 |
| 2018-01-30 | 2018-01-26 | 58.088 | 82,983,596 | +300,626 | 5.24% | 4,820,373,154 |
| 2018-01-29 | 2018-01-25 | 57.046 | 82,682,970 | -248,287 | 5.22% | 4,716,716,507 |
| 2018-01-26 | 2018-01-24 | 57.335 | 82,931,257 | +238,161 | 5.23% | 4,754,894,859 |
| 2018-01-25 | 2018-01-23 | 58.957 | 82,693,096 | +46,111 | 5.22% | 4,875,335,479 |
| 2018-01-24 | 2018-01-22 | 59.362 | 82,646,985 | +37,595 | 5.22% | 4,906,122,138 |
| 2018-01-23 | 2018-01-19 | 57.915 | 82,609,390 | +68,547 | 5.21% | 4,784,283,326 |
| 2018-01-22 | 2018-01-18 | 57.335 | 82,540,843 | +173,646 | 5.21% | 4,732,510,325 |
| 2018-01-19 | 2018-01-17 | 57.915 | 82,367,197 | +6,938 | 5.20% | 4,770,256,834 |
| 2018-01-18 | 2018-01-16 | 57.104 | 82,360,259 | +20,716 | 5.20% | 4,703,077,053 |
| 2018-01-17 | 2018-01-15 | 56.930 | 82,339,543 | +58,074 | 5.20% | 4,687,588,127 |
| 2018-01-16 | 2018-01-12 | 57.567 | 82,281,469 | -41,343 | 5.19% | 4,736,700,187 |
| 2018-01-15 | 2018-01-11 | 58.841 | 82,322,812 | -97,334 | 5.20% | 4,843,969,279 |
| 2018-01-12 | 2018-01-10 | 60.579 | 82,420,146 | -30,408 | 5.20% | 4,992,896,225 |
| 2018-01-11 | 2018-01-09 | 59.594 | 82,450,554 | -68,193 | 5.20% | 4,913,561,863 |
| 2018-01-10 | 2018-01-08 | 59.652 | 82,518,747 | -172,608 | 5.21% | 4,922,404,794 |
| 2018-01-09 | 2018-01-05 | 59.652 | 82,691,355 | +44,372 | 5.22% | 4,932,701,199 |
| 2018-01-08 | 2018-01-04 | 59.710 | 82,646,983 | -175,470 | 5.22% | 4,934,840,783 |
| 2018-01-05 | 2018-01-03 | 60.810 | 82,822,453 | +52,536 | 5.23% | 5,036,453,906 |
| 2018-01-04 | 2018-01-02 | 60.637 | 82,769,917 | -147,706 | 5.22% | 5,018,878,439 |
| 2018-01-03 | 2017-12-29 | 59.015 | 82,917,623 | +312,098 | 5.23% | 4,893,375,048 |
| 2018-01-02 | 2017-12-28 | 57.857 | 82,605,525 | -158,423 | 5.21% | 4,779,275,427 |
| 2017-12-29 | 2017-12-27 | 57.046 | 82,763,948 | -49,642 | 5.22% | 4,721,335,962 |
| 2017-12-28 | 2017-12-22 | 57.162 | 82,813,590 | -94,968 | 5.23% | 4,733,760,049 |
| 2017-12-27 | 2017-12-21 | 57.335 | 82,908,558 | +943,482 | 5.23% | 4,753,593,403 |
| 2017-12-22 | 2017-12-20 | 54.208 | 81,965,076 | +72,520 | 5.17% | 4,443,162,225 |
| 2017-12-21 | 2017-12-19 | 54.729 | 81,892,556 | +260,298 | 5.17% | 4,481,915,975 |
| 2017-12-20 | 2017-12-18 | 52.702 | 81,632,258 | +84,281 | 5.15% | 4,302,200,806 |
| 2017-12-19 | 2017-12-15 | 53.455 | 81,547,977 | -78,949 | 5.15% | 4,359,155,568 |
| 2017-12-18 | 2017-12-14 | 53.339 | 81,626,926 | -48,697 | 5.15% | 4,353,921,026 |
| 2017-12-15 | 2017-12-13 | 54.903 | 81,675,623 | -58,349 | 5.16% | 4,484,234,015 |
| 2017-12-14 | 2017-12-12 | 54.440 | 81,733,972 | +64,387 | 5.16% | 4,449,568,877 |
| 2017-12-13 | 2017-12-11 | 54.961 | 81,669,585 | +164,940 | 5.16% | 4,488,632,366 |
| 2017-12-12 | 2017-12-08 | 53.166 | 81,504,645 | +482,608 | 5.14% | 4,333,237,739 |
| 2017-12-11 | 2017-12-07 | 51.370 | 81,022,037 | -465,773 | 5.11% | 4,162,116,700 |
| 2017-12-08 | 2017-12-06 | 52.007 | 81,487,810 | -199,000 | 5.14% | 4,237,956,146 |
| 2017-12-07 | 2017-12-05 | 52.644 | 81,686,810 | -33,782 | 5.16% | 4,300,344,965 |
| 2017-12-06 | 2017-12-04 | 52.065 | 81,720,592 | -98,421 | 5.16% | 4,254,795,305 |
| 2017-12-05 | 2017-12-01 | 52.818 | 81,819,013 | -431 | 5.17% | 4,321,520,226 |
| 2017-12-04 | 2017-11-30 | 52.297 | 81,819,444 | -177,006 | 5.17% | 4,278,896,185 |
| 2017-12-01 | 2017-11-29 | 52.123 | 81,996,450 | -36,692 | 5.18% | 4,273,906,679 |
| 2017-11-30 | 2017-11-28 | 52.123 | 82,033,142 | -350,948 | 5.18% | 4,275,819,179 |
| 2017-11-29 | 2017-11-27 | 52.934 | 82,384,090 | -306,918 | 5.20% | 4,360,908,959 |
| 2017-11-28 | 2017-11-24 | 53.339 | 82,691,008 | -309,163 | 5.22% | 4,410,678,388 |
| 2017-11-27 | 2017-11-23 | 52.644 | 83,000,171 | -276,495 | 5.24% | 4,369,485,936 |
| 2017-11-24 | 2017-11-22 | 54.382 | 83,276,666 | -149,790 | 5.26% | 4,528,729,671 |
| 2017-11-23 | 2017-11-21 | 56.061 | 83,426,456 | +247,270 | 5.27% | 4,676,992,007 |
| 2017-11-22 | 2017-11-20 | 55.945 | 83,179,186 | -56,755 | 5.25% | 4,653,495,174 |
| 2017-11-21 | 2017-11-17 | 54.613 | 83,235,941 | -358,640 | 5.26% | 4,545,797,253 |
| 2017-11-20 | 2017-11-16 | 52.760 | 83,594,581 | +60,865 | 5.28% | 4,410,460,915 |
| 2017-11-17 | 2017-11-15 | 53.108 | 83,533,716 | -552,188 | 5.27% | 4,436,276,561 |
| 2017-11-16 | 2017-11-14 | 51.718 | 84,085,904 | -742,787 | 5.31% | 4,348,726,871 |
| 2017-11-15 | 2017-11-13 | 51.949 | 84,828,691 | -158,423 | 5.36% | 4,406,793,335 |
| 2017-11-14 | 2017-11-10 | 53.281 | 84,987,114 | -414,709 | 5.37% | 4,528,229,029 |
| 2017-11-13 | 2017-11-09 | 53.513 | 85,401,823 | -321,044 | 5.39% | 4,570,109,312 |
| 2017-11-10 | 2017-11-08 | 53.050 | 85,722,867 | +389,601 | 5.41% | 4,547,572,554 |
| 2017-11-09 | 2017-11-07 | 51.254 | 85,333,266 | -208,497 | 5.39% | 4,373,701,243 |
| 2017-11-08 | 2017-11-06 | 50.849 | 85,541,763 | -247,543 | 5.40% | 4,349,708,849 |
| 2017-11-07 | 2017-11-03 | 52.471 | 85,789,306 | -102,045 | 5.42% | 4,501,412,657 |
| 2017-11-06 | 2017-11-02 | 53.629 | 85,891,351 | +30,819 | 5.42% | 4,606,254,145 |
| 2017-11-03 | 2017-11-01 | 52.934 | 85,860,532 | +63,024 | 5.42% | 4,544,930,498 |
| 2017-11-02 | 2017-10-31 | 52.992 | 85,797,508 | +410,951 | 5.42% | 4,546,563,315 |
| 2017-11-01 | 2017-10-30 | 51.312 | 85,386,557 | -198,248 | 5.39% | 4,381,377,760 |
| 2017-10-31 | 2017-10-27 | 51.023 | 85,584,805 | -447,642 | 5.40% | 4,366,767,299 |
| 2017-10-30 | 2017-10-26 | 50.907 | 86,032,447 | -283,608 | 5.43% | 4,379,642,144 |
| 2017-10-27 | 2017-10-25 | 51.312 | 86,316,055 | -368,214 | 5.45% | 4,429,072,409 |
| 2017-10-26 | 2017-10-24 | 51.196 | 86,684,269 | -566,238 | 5.47% | 4,437,925,748 |
| 2017-10-25 | 2017-10-23 | 52.586 | 87,250,507 | +158,423 | 5.51% | 4,588,188,830 |
| 2017-10-24 | 2017-10-20 | 50.907 | 87,092,084 | -64,319 | 5.50% | 4,433,584,941 |
| 2017-10-23 | 2017-10-19 | 50.617 | 87,156,403 | -292,241 | 5.50% | 4,411,621,113 |
| 2017-10-20 | 2017-10-18 | 50.791 | 87,448,644 | -69,931 | 5.52% | 4,441,607,200 |
| 2017-10-19 | 2017-10-17 | 51.833 | 87,518,575 | -6,906 | 5.53% | 4,536,393,803 |
| 2017-10-18 | 2017-10-16 | 50.444 | 87,525,481 | +61,418 | 5.53% | 4,415,095,852 |
| 2017-10-17 | 2017-10-13 | 49.864 | 87,464,063 | -41,441 | 5.52% | 4,361,343,317 |
| 2017-10-16 | 2017-10-12 | 49.633 | 87,505,504 | -71,657 | 5.53% | 4,343,138,390 |
| 2017-10-13 | 2017-10-11 | 49.749 | 87,577,161 | +86,351 | 5.53% | 4,356,838,902 |
| 2017-10-12 | 2017-10-10 | 50.096 | 87,490,810 | +32,807 | 5.53% | 4,382,944,993 |
| 2017-10-11 | 2017-10-09 | 50.328 | 87,458,003 | +22,015 | 5.52% | 4,401,561,846 |
| 2017-10-10 | 2017-10-06 | 50.212 | 87,435,988 | -55,388 | 5.52% | 4,390,326,254 |
| 2017-10-09 | 2017-10-04 | 49.806 | 87,491,376 | -151,516 | 5.53% | 4,357,638,242 |
| 2017-10-06 | 2017-10-03 | 50.386 | 87,642,892 | -3,456,733 | 5.53% | 4,415,942,684 |
| 2017-10-04 | 2017-09-29 | 48.301 | 91,099,625 | +205,476 | 5.75% | 4,400,176,683 |
| 2017-10-03 | 2017-09-28 | 48.127 | 90,894,149 | +20,288 | 5.74% | 4,374,459,773 |
| 2017-09-29 | 2017-09-27 | 47.779 | 90,873,861 | -40,145 | 5.74% | 4,341,905,876 |
| 2017-09-28 | 2017-09-26 | 47.027 | 90,914,006 | +34,192 | 5.74% | 4,275,375,847 |
| 2017-09-27 | 2017-09-25 | 46.390 | 90,879,814 | +27,105 | 5.74% | 4,215,872,044 |
| 2017-09-26 | 2017-09-22 | 47.490 | 90,852,709 | -28,922 | 5.74% | 4,314,586,788 |
| 2017-09-25 | 2017-09-21 | 47.779 | 90,881,631 | +28,827 | 5.74% | 4,342,277,122 |
| 2017-09-22 | 2017-09-20 | 48.243 | 90,852,804 | -46,197 | 5.74% | 4,382,993,357 |
| 2017-09-21 | 2017-09-19 | 47.258 | 90,899,001 | +41,617 | 5.74% | 4,295,727,702 |
| 2017-09-20 | 2017-09-18 | 47.085 | 90,857,384 | -116,551 | 5.74% | 4,277,975,070 |
| 2017-09-19 | 2017-09-15 | 47.085 | 90,973,935 | +134,702 | 5.74% | 4,283,462,816 |
| 2017-09-18 | 2017-09-14 | 47.316 | 90,839,233 | -180,184 | 5.74% | 4,298,164,082 |
| 2017-09-15 | 2017-09-13 | 47.316 | 91,019,417 | -223,173 | 5.75% | 4,306,689,698 |
| 2017-09-14 | 2017-09-12 | 47.953 | 91,242,590 | -341,020 | 5.76% | 4,375,376,369 |
| 2017-09-13 | 2017-09-11 | 47.200 | 91,583,610 | -342,747 | 5.78% | 4,322,777,104 |
| 2017-09-12 | 2017-09-08 | 46.158 | 91,926,357 | +529,358 | 5.81% | 4,243,125,199 |
| 2017-09-11 | 2017-09-07 | 46.795 | 91,396,999 | +316,069 | 5.77% | 4,276,916,508 |
| 2017-09-08 | 2017-09-06 | 46.911 | 91,080,930 | +240,872 | 5.75% | 4,272,675,897 |
| 2017-09-07 | 2017-09-05 | 46.737 | 90,840,058 | +119,573 | 5.74% | 4,245,593,532 |
| 2017-09-06 | 2017-09-04 | 47.176 | 90,720,485 | +180,439 | 5.73% | 4,279,874,428 |
| 2017-09-05 | 2017-09-01 | 47.351 | 90,540,046 | +632,709 | 5.72% | 4,287,201,362 |
| 2017-09-04 | 2017-08-31 | 47.235 | 89,907,337 | +21,998 | 5.72% | 4,246,755,865 |
| 2017-09-01 | 2017-08-30 | 47.410 | 89,885,339 | -14,253 | 5.72% | 4,261,441,670 |
| 2017-08-31 | 2017-08-29 | 46.652 | 89,899,592 | +7,428 | 5.72% | 4,193,965,463 |
| 2017-08-30 | 2017-08-28 | 46.477 | 89,892,164 | -283,805 | 5.72% | 4,177,892,863 |
| 2017-08-29 | 2017-08-25 | 46.127 | 90,175,969 | +117,466 | 5.73% | 4,159,531,747 |
| 2017-08-28 | 2017-08-24 | 45.310 | 90,058,503 | +9,097 | 5.73% | 4,080,589,281 |
| 2017-08-25 | 2017-08-22 | 44.902 | 90,049,406 | +5,145 | 5.73% | 4,043,418,740 |
| 2017-08-24 | 2017-08-21 | 44.669 | 90,044,261 | -108,218 | 5.73% | 4,022,184,145 |
| 2017-08-22 | 2017-08-18 | 43.969 | 90,152,479 | -298,811 | 5.73% | 3,963,931,686 |
| 2017-08-21 | 2017-08-17 | 44.961 | 90,451,290 | +201,065 | 5.75% | 4,066,738,855 |
| 2017-08-18 | 2017-08-16 | 40.995 | 90,250,225 | +19,292 | 5.74% | 3,699,821,402 |
| 2017-08-17 | 2017-08-15 | 40.237 | 90,230,933 | -5,488 | 5.74% | 3,630,627,399 |
| 2017-08-16 | 2017-08-14 | 40.354 | 90,236,421 | -91,743 | 5.74% | 3,641,372,418 |
| 2017-08-15 | 2017-08-11 | 39.187 | 90,328,164 | -61,702 | 5.75% | 3,539,725,610 |
| 2017-08-14 | 2017-08-10 | 39.887 | 90,389,866 | -22,722 | 5.75% | 3,605,396,114 |
| 2017-08-11 | 2017-08-09 | 39.887 | 90,412,588 | +13,290 | 5.75% | 3,606,302,430 |
| 2017-08-10 | 2017-08-08 | 40.645 | 90,399,298 | -129,984 | 5.75% | 3,674,303,090 |
| 2017-08-09 | 2017-08-07 | 40.762 | 90,529,282 | -2,144 | 5.76% | 3,690,144,678 |
| 2017-08-08 | 2017-08-04 | 39.771 | 90,531,426 | +22,036 | 5.76% | 3,600,483,938 |
| 2017-08-07 | 2017-08-03 | 39.421 | 90,509,390 | +92,057 | 5.76% | 3,567,939,453 |
| 2017-08-04 | 2017-08-02 | 39.771 | 90,417,333 | +502,293 | 5.75% | 3,595,946,397 |
| 2017-08-03 | 2017-08-01 | 40.704 | 89,915,040 | +186,638 | 5.72% | 3,659,863,655 |
| 2017-08-02 | 2017-07-31 | 40.529 | 89,728,402 | +529,435 | 5.71% | 3,636,569,399 |
| 2017-08-01 | 2017-07-28 | 40.004 | 89,198,967 | -97,178 | 5.67% | 3,568,297,721 |
| 2017-07-31 | 2017-07-27 | 41.228 | 89,296,145 | -89,579 | 5.68% | 3,681,537,819 |
| 2017-07-28 | 2017-07-26 | 42.220 | 89,385,724 | -2,946 | 5.69% | 3,773,843,363 |
| 2017-07-27 | 2017-07-25 | 42.686 | 89,388,670 | -135,473 | 5.69% | 3,815,669,043 |
| 2017-07-26 | 2017-07-24 | 41.578 | 89,524,143 | +25,723 | 5.69% | 3,722,261,190 |
| 2017-07-25 | 2017-07-21 | 42.045 | 89,498,420 | -47,587 | 5.69% | 3,762,944,172 |
| 2017-07-24 | 2017-07-20 | 42.920 | 89,546,007 | -93,415 | 5.70% | 3,843,272,524 |
| 2017-07-21 | 2017-07-19 | 43.444 | 89,639,422 | -31,296 | 5.70% | 3,894,327,418 |
| 2017-07-20 | 2017-07-18 | 43.444 | 89,670,718 | -89,600 | 5.70% | 3,895,687,052 |
| 2017-07-19 | 2017-07-17 | 43.678 | 89,760,318 | +253,881 | 5.71% | 3,920,517,008 |
| 2017-07-18 | 2017-07-14 | 42.511 | 89,506,437 | -125,612 | 5.69% | 3,805,037,487 |
| 2017-07-17 | 2017-07-13 | 42.278 | 89,632,049 | +726,320 | 5.70% | 3,789,469,999 |
| 2017-07-14 | 2017-07-12 | 41.753 | 88,905,729 | +359,344 | 5.66% | 3,712,102,090 |
| 2017-07-13 | 2017-07-11 | 42.103 | 88,546,385 | +178,678 | 5.63% | 3,728,079,586 |
| 2017-07-12 | 2017-07-10 | 42.570 | 88,367,707 | +249,766 | 5.62% | 3,761,781,688 |
| 2017-07-11 | 2017-07-07 | 42.570 | 88,117,941 | -1,578 | 5.61% | 3,751,149,239 |
| 2017-07-10 | 2017-07-06 | 41.870 | 88,119,519 | +557,806 | 5.61% | 3,689,552,582 |
| 2017-07-07 | 2017-07-05 | 41.578 | 87,561,713 | +247,794 | 5.57% | 3,640,666,697 |
| 2017-07-06 | 2017-07-04 | 42.103 | 87,313,919 | -44,157 | 5.55% | 3,676,188,915 |
| 2017-07-05 | 2017-07-03 | 42.278 | 87,358,076 | -16,270 | 5.56% | 3,693,330,810 |
| 2017-07-04 | 2017-06-30 | 41.870 | 87,374,346 | -36,011 | 5.56% | 3,658,352,287 |
| 2017-07-03 | 2017-06-29 | 41.520 | 87,410,357 | +577,170 | 5.56% | 3,629,276,274 |
| 2017-06-30 | 2017-06-28 | 41.812 | 86,833,187 | -116,133 | 5.52% | 3,630,630,391 |
| 2017-06-29 | 2017-06-27 | 42.278 | 86,949,320 | -84,884 | 5.53% | 3,676,049,396 |
| 2017-06-28 | 2017-06-26 | 41.870 | 87,034,204 | +180,058 | 5.54% | 3,644,110,587 |
| 2017-06-27 | 2017-06-23 | 41.695 | 86,854,146 | +663,642 | 5.53% | 3,621,376,994 |
| 2017-06-26 | 2017-06-22 | 42.453 | 86,190,504 | +571,292 | 5.48% | 3,659,046,609 |
| 2017-06-23 | 2017-06-21 | 42.045 | 85,619,212 | +733,521 | 5.45% | 3,599,843,604 |
| 2017-06-22 | 2017-06-20 | 42.220 | 84,885,691 | +387,125 | 5.40% | 3,583,853,072 |
| 2017-06-21 | 2017-06-19 | 42.336 | 84,498,566 | +208,553 | 5.38% | 3,577,363,746 |
| 2017-06-20 | 2017-06-16 | 41.986 | 84,290,013 | +256,368 | 5.36% | 3,539,042,347 |
| 2017-06-19 | 2017-06-15 | 42.278 | 84,033,645 | +153,907 | 5.35% | 3,552,780,285 |
| 2017-06-16 | 2017-06-14 | 42.395 | 83,879,738 | +45,453 | 5.34% | 3,556,056,218 |
| 2017-06-15 | 2017-06-13 | 42.511 | 83,834,285 | +161,623 | 5.33% | 3,563,906,774 |
| 2017-06-14 | 2017-06-12 | 41.986 | 83,672,662 | +235,362 | 5.32% | 3,513,121,941 |
| 2017-06-13 | 2017-06-09 | 42.336 | 83,437,300 | -6,431 | 5.31% | 3,532,433,581 |
| 2017-06-12 | 2017-06-08 | 42.278 | 83,443,731 | +168,054 | 5.31% | 3,527,839,860 |
| 2017-06-09 | 2017-06-07 | 42.628 | 83,275,677 | -211,085 | 5.30% | 3,549,871,978 |
| 2017-06-08 | 2017-06-06 | 42.220 | 83,486,762 | +22,293 | 5.31% | 3,524,790,633 |
| 2017-06-07 | 2017-06-05 | 42.511 | 83,464,469 | -55,003 | 5.31% | 3,548,185,404 |
| 2017-06-06 | 2017-06-02 | 42.453 | 83,519,472 | +51,949 | 5.31% | 3,545,653,252 |
| 2017-06-05 | 2017-06-01 | 42.453 | 83,467,523 | -104,027 | 5.31% | 3,543,447,861 |
| 2017-06-02 | 2017-05-31 | 42.978 | 83,571,550 | +348,857 | 5.32% | 3,591,725,078 |
| 2017-06-01 | 2017-05-29 | 42.395 | 83,222,693 | +62,592 | 5.29% | 3,528,200,993 |
| 2017-05-31 | 2017-05-26 | 41.462 | 83,160,101 | +163,338 | 5.29% | 3,447,956,284 |
| 2017-05-29 | 2017-05-25 | 40.937 | 82,996,763 | +454,924 | 5.28% | 3,397,624,727 |
| 2017-05-26 | 2017-05-24 | 40.470 | 82,541,839 | +1,319,565 | 5.25% | 3,340,494,438 |
| 2017-05-25 | 2017-05-23 | 41.173 | 81,222,274 | +127,708 | 5.17% | 3,344,174,230 |
| 2017-05-24 | 2017-05-22 | 41.291 | 81,094,566 | +804,934 | 5.16% | 3,348,455,854 |
| 2017-05-23 | 2017-05-19 | 40.644 | 80,289,632 | +178,987 | 5.15% | 3,263,271,637 |
| 2017-05-22 | 2017-05-18 | 40.938 | 80,110,645 | -168,522 | 5.14% | 3,279,556,970 |
| 2017-05-19 | 2017-05-17 | 41.997 | 80,279,167 | +17,426 | 5.15% | 3,371,450,446 |
| 2017-05-18 | 2017-05-16 | 40.879 | 80,261,741 | +133,402 | 5.15% | 3,281,021,620 |
| 2017-05-17 | 2017-05-15 | 40.879 | 80,128,339 | -29,753 | 5.14% | 3,275,568,277 |
| 2017-05-16 | 2017-05-12 | 40.997 | 80,158,092 | -38,499 | 5.14% | 3,286,214,146 |
| 2017-05-15 | 2017-05-11 | 40.997 | 80,196,591 | -107,109 | 5.15% | 3,287,792,477 |
| 2017-05-12 | 2017-05-10 | 41.526 | 80,303,700 | +938,476 | 5.15% | 3,334,693,849 |
| 2017-05-11 | 2017-05-09 | 42.114 | 79,365,224 | -477,739 | 5.09% | 3,342,404,291 |
| 2017-05-10 | 2017-05-08 | 41.526 | 79,842,963 | +544,470 | 5.12% | 3,315,561,271 |
| 2017-05-09 | 2017-05-05 | 40.408 | 79,298,493 | -233,344 | 5.09% | 3,204,331,083 |
| 2017-05-08 | 2017-05-04 | 40.585 | 79,531,837 | -124,110 | 5.10% | 3,227,794,045 |
| 2017-05-05 | 2017-05-02 | 40.761 | 79,655,947 | +297,524 | 5.11% | 3,246,886,828 |
| 2017-05-04 | 2017-04-28 | 39.291 | 79,358,423 | -3,503 | 5.09% | 3,118,065,278 |
| 2017-05-02 | 2017-04-27 | 39.291 | 79,361,926 | +76,081 | 5.09% | 3,118,202,914 |
| 2017-04-28 | 2017-04-26 | 38.997 | 79,285,845 | +101,243 | 5.09% | 3,091,896,154 |
| 2017-04-27 | 2017-04-25 | 38.526 | 79,184,602 | +124,617 | 5.08% | 3,050,687,691 |
| 2017-04-26 | 2017-04-24 | 38.232 | 79,059,985 | +331,952 | 5.07% | 3,022,635,619 |
| 2017-04-25 | 2017-04-21 | 37.879 | 78,728,033 | +1,700 | 5.05% | 2,982,160,268 |
| 2017-04-24 | 2017-04-20 | 37.820 | 78,726,333 | -445,606 | 5.05% | 2,977,465,290 |
| 2017-04-21 | 2017-04-19 | 37.997 | 79,171,939 | +162,706 | 5.08% | 3,008,288,690 |
| 2017-04-20 | 2017-04-18 | 37.703 | 79,009,233 | +215,720 | 5.07% | 2,978,870,248 |
| 2017-04-19 | 2017-04-13 | 38.173 | 78,793,513 | -249,070 | 5.06% | 3,007,813,278 |
| 2017-04-18 | 2017-04-12 | 38.467 | 79,042,583 | +65,296 | 5.07% | 3,040,567,043 |
| 2017-04-13 | 2017-04-11 | 38.232 | 78,977,287 | -75,022 | 5.07% | 3,019,473,894 |
| 2017-04-12 | 2017-04-10 | 37.644 | 79,052,309 | +54,404 | 5.07% | 2,975,844,577 |
| 2017-04-11 | 2017-04-07 | 37.997 | 78,997,905 | +2,126 | 5.07% | 3,001,675,937 |
| 2017-04-10 | 2017-04-06 | 37.938 | 78,995,779 | -31,878 | 5.07% | 2,996,948,723 |
| 2017-04-07 | 2017-04-05 | 37.762 | 79,027,657 | -475,189 | 5.07% | 2,984,213,192 |
| 2017-04-06 | 2017-04-03 | 37.526 | 79,502,846 | -289,448 | 5.10% | 2,983,452,075 |
| 2017-04-05 | 2017-03-31 | 36.997 | 79,792,294 | -155,248 | 5.12% | 2,952,074,464 |
| 2017-04-03 | 2017-03-30 | 36.468 | 79,947,542 | +294,549 | 5.13% | 2,915,496,450 |
| 2017-03-31 | 2017-03-29 | 36.409 | 79,652,993 | +217,218 | 5.11% | 2,900,069,860 |
| 2017-03-30 | 2017-03-28 | 36.938 | 79,435,775 | +108,940 | 5.10% | 2,934,212,023 |
| 2017-03-29 | 2017-03-27 | 36.291 | 79,326,835 | -102,433 | 5.09% | 2,878,863,030 |
| 2017-03-28 | 2017-03-24 | 37.526 | 79,429,268 | -222,762 | 5.10% | 2,980,690,960 |
| 2017-03-27 | 2017-03-23 | 37.820 | 79,652,030 | +165,961 | 5.11% | 3,012,475,566 |
| 2017-03-24 | 2017-03-22 | 37.526 | 79,486,069 | +44,352 | 5.10% | 2,982,822,495 |
| 2017-03-23 | 2017-03-21 | 37.703 | 79,441,717 | -70,131 | 5.10% | 2,995,176,111 |
| 2017-03-22 | 2017-03-20 | 37.762 | 79,511,848 | +65,880 | 5.10% | 3,002,497,034 |
| 2017-03-21 | 2017-03-17 | 37.762 | 79,445,968 | -447,674 | 5.10% | 3,000,009,297 |
| 2017-03-20 | 2017-03-16 | 37.409 | 79,893,642 | +424,539 | 5.13% | 2,988,718,738 |
| 2017-03-17 | 2017-03-15 | 37.115 | 79,469,103 | -226,180 | 5.10% | 2,949,465,916 |
| 2017-03-16 | 2017-03-14 | 34.703 | 79,695,283 | -376,572 | 5.12% | 2,765,669,883 |
| 2017-03-15 | 2017-03-13 | 34.409 | 80,071,855 | -614,139 | 5.14% | 2,755,189,454 |
| 2017-03-14 | 2017-03-10 | 34.233 | 80,685,994 | +44,506 | 5.18% | 2,762,083,794 |
| 2017-03-13 | 2017-03-09 | 34.644 | 80,641,488 | -214,727 | 5.18% | 2,793,762,857 |
| 2017-03-10 | 2017-03-08 | 34.350 | 80,856,215 | -42,693 | 5.19% | 2,777,422,607 |
| 2017-03-09 | 2017-03-07 | 34.174 | 80,898,908 | +107,131 | 5.19% | 2,764,614,003 |
| 2017-03-08 | 2017-03-06 | 34.703 | 80,791,777 | +36,984 | 5.19% | 2,803,721,575 |
| 2017-03-07 | 2017-03-03 | 34.468 | 80,754,793 | -581,375 | 5.18% | 2,783,438,537 |
| 2017-03-06 | 2017-03-02 | 34.233 | 81,336,168 | +538,292 | 5.22% | 2,784,340,880 |
| 2017-03-03 | 2017-03-01 | 33.056 | 80,797,876 | +17,283 | 5.19% | 2,670,865,212 |
| 2017-03-02 | 2017-02-28 | 32.703 | 80,780,593 | +340,664 | 5.19% | 2,641,785,427 |
| 2017-03-01 | 2017-02-27 | 33.056 | 80,439,929 | -274,179 | 5.16% | 2,659,032,869 |
| 2017-02-28 | 2017-02-24 | 33.409 | 80,714,108 | +780,571 | 5.18% | 2,696,581,178 |
| 2017-02-27 | 2017-02-23 | 33.644 | 79,933,537 | +619,469 | 5.13% | 2,689,309,407 |
| 2017-02-24 | 2017-02-22 | 33.527 | 79,314,068 | +72,171 | 5.09% | 2,659,137,487 |
| 2017-02-23 | 2017-02-21 | 32.762 | 79,241,897 | -89,985 | 5.09% | 2,596,126,023 |
| 2017-02-22 | 2017-02-20 | 33.056 | 79,331,882 | -291,304 | 5.09% | 2,622,405,121 |
| 2017-02-21 | 2017-02-17 | 32.409 | 79,623,186 | +284,927 | 5.11% | 2,580,517,815 |
| 2017-02-20 | 2017-02-16 | 33.703 | 79,338,259 | -86,463 | 5.09% | 2,673,948,260 |
| 2017-02-17 | 2017-02-15 | 32.997 | 79,424,722 | +110,497 | 5.10% | 2,620,802,391 |
| 2017-02-16 | 2017-02-14 | 32.350 | 79,314,225 | -619,931 | 5.09% | 2,565,839,497 |
| 2017-02-15 | 2017-02-13 | 31.939 | 79,934,156 | -1,469 | 5.13% | 2,552,983,070 |
| 2017-02-14 | 2017-02-10 | 32.115 | 79,935,625 | +38,551 | 5.13% | 2,567,135,126 |
| 2017-02-13 | 2017-02-09 | 32.703 | 79,897,074 | -70,132 | 5.13% | 2,612,891,511 |
| 2017-02-10 | 2017-02-08 | 32.409 | 79,967,206 | -278,892 | 5.13% | 2,591,667,202 |
| 2017-02-09 | 2017-02-07 | 30.997 | 80,246,098 | +579,816 | 5.15% | 2,487,426,465 |
| 2017-02-08 | 2017-02-06 | 30.939 | 79,666,282 | -290,723 | 5.11% | 2,464,767,762 |
| 2017-02-07 | 2017-02-03 | 30.409 | 79,957,005 | +189,565 | 5.13% | 2,431,435,609 |
| 2017-02-06 | 2017-02-02 | 30.115 | 79,767,440 | -155,320 | 5.12% | 2,402,211,971 |
| 2017-02-03 | 2017-02-01 | 31.056 | 79,922,760 | +279,425 | 5.13% | 2,482,104,759 |
| 2017-02-02 | 2017-01-27 | 31.644 | 79,643,335 | -105,332 | 5.11% | 2,520,272,059 |
| 2017-02-01 | 2017-01-25 | 31.468 | 79,748,667 | -84,582 | 5.12% | 2,509,533,088 |
| 2017-01-26 | 2017-01-24 | 31.997 | 79,833,249 | +580,597 | 5.13% | 2,554,455,936 |
| 2017-01-25 | 2017-01-23 | 32.762 | 79,252,652 | -2,295 | 5.09% | 2,596,478,379 |
| 2017-01-24 | 2017-01-20 | 32.821 | 79,254,947 | -16,576 | 5.09% | 2,601,215,244 |
| 2017-01-23 | 2017-01-19 | 32.938 | 79,271,523 | +180,640 | 5.09% | 2,611,084,584 |
| 2017-01-20 | 2017-01-18 | 32.174 | 79,090,883 | +45,903 | 5.08% | 2,544,658,236 |
| 2017-01-19 | 2017-01-17 | 31.233 | 79,044,980 | +190,841 | 5.07% | 2,468,792,143 |
| 2017-01-18 | 2017-01-16 | 30.703 | 78,854,139 | +827,967 | 5.06% | 2,421,088,744 |
| 2017-01-17 | 2017-01-13 | 31.350 | 78,026,172 | -234,619 | 5.01% | 2,446,150,769 |
| 2017-01-16 | 2017-01-12 | 32.056 | 78,260,791 | -102,433 | 5.02% | 2,508,744,578 |
| 2017-01-13 | 2017-01-11 | 32.703 | 78,363,224 | -288,829 | 5.03% | 2,562,729,679 |
| 2017-01-12 | 2017-01-10 | 33.115 | 78,652,053 | -39,186 | 5.05% | 2,604,558,819 |
| 2017-01-11 | 2017-01-09 | 32.644 | 78,691,239 | -45,226 | 5.05% | 2,568,828,306 |
| 2017-01-10 | 2017-01-06 | 32.762 | 78,736,465 | +253,746 | 5.05% | 2,579,567,041 |
| 2017-01-09 | 2017-01-05 | 33.527 | 78,482,719 | +223,993 | 5.03% | 2,631,265,114 |
| 2017-01-06 | 2017-01-04 | 32.938 | 78,258,726 | +104,559 | 5.02% | 2,577,724,576 |
| 2017-01-05 | 2017-01-03 | 33.821 | 78,154,167 | +29,327 | 5.01% | 2,643,234,504 |
| 2017-01-04 | 2016-12-30 | 32.703 | 78,124,840 | -1,862,077 | 5.01% | 2,554,933,755 |
| 2017-01-03 | 2016-12-29 | 32.350 | 79,986,917 | -687,270 | 5.13% | 2,587,601,289 |
| 2016-12-30 | 2016-12-28 | 32.527 | 80,674,187 | -935,927 | 5.17% | 2,624,070,146 |
| 2016-12-29 | 2016-12-23 | 32.821 | 81,610,114 | -1,573,053 | 5.23% | 2,678,513,842 |
| 2016-12-28 | 2016-12-22 | 33.350 | 83,183,167 | -800,411 | 5.34% | 2,774,177,350 |
| 2016-12-23 | 2016-12-21 | 33.821 | 83,983,578 | +244,650 | 5.39% | 2,840,389,702 |
| 2016-12-22 | 2016-12-20 | 33.291 | 83,738,928 | +444,214 | 5.37% | 2,787,786,686 |
| 2016-12-21 | 2016-12-19 | 33.115 | 83,294,714 | -7,117 | 5.34% | 2,758,300,307 |
| 2016-12-20 | 2016-12-16 | 33.409 | 83,301,831 | +279,600 | 5.34% | 2,783,034,529 |
| 2016-12-19 | 2016-12-15 | 34.233 | 83,022,231 | +15,071 | 5.32% | 2,842,059,042 |
| 2016-12-16 | 2016-12-14 | 34.880 | 83,007,160 | +85,772 | 5.32% | 2,895,249,266 |
| 2016-12-15 | 2016-12-13 | 33.586 | 82,921,388 | +316,481 | 5.32% | 2,784,956,287 |
| 2016-12-14 | 2016-12-12 | 33.527 | 82,604,907 | -60,440 | 5.30% | 2,769,468,398 |
| 2016-12-13 | 2016-12-09 | 34.409 | 82,665,347 | -2,480,211 | 5.30% | 2,844,428,823 |
| 2016-12-12 | 2016-12-08 | 35.350 | 85,145,558 | -3,043,673 | 5.46% | 3,009,900,780 |
| 2016-12-09 | 2016-12-07 | 34.762 | 88,189,231 | -414,409 | 5.66% | 3,065,623,016 |
| 2016-12-08 | 2016-12-06 | 34.762 | 88,603,640 | -599,724 | 5.68% | 3,080,028,650 |
| 2016-12-07 | 2016-12-05 | 35.056 | 89,203,364 | -469,156 | 5.72% | 3,127,110,328 |
| 2016-12-06 | 2016-12-02 | 35.938 | 89,672,520 | +88,142 | 5.75% | 3,222,673,415 |
| 2016-12-05 | 2016-12-01 | 35.997 | 89,584,378 | +337,478 | 5.75% | 3,224,774,986 |
| 2016-12-02 | 2016-11-30 | 35.585 | 89,246,900 | -98,183 | 5.72% | 3,175,881,036 |
| 2016-12-01 | 2016-11-29 | 34.997 | 89,345,083 | +244,322 | 5.73% | 3,126,823,260 |
| 2016-11-30 | 2016-11-28 | 34.233 | 89,100,761 | -462,098 | 5.71% | 3,050,142,358 |
| 2016-11-29 | 2016-11-25 | 34.527 | 89,562,859 | -307,938 | 5.74% | 3,092,301,003 |
| 2016-11-28 | 2016-11-24 | 34.821 | 89,870,797 | -731,484 | 5.76% | 3,129,363,490 |
| 2016-11-25 | 2016-11-23 | 34.880 | 90,602,281 | -22,431 | 5.81% | 3,160,163,383 |
| 2016-11-24 | 2016-11-22 | 34.056 | 90,624,712 | +153,863 | 5.81% | 3,086,319,727 |
| 2016-11-23 | 2016-11-21 | 33.938 | 90,470,849 | +30,177 | 5.80% | 3,070,436,998 |
| 2016-11-22 | 2016-11-18 | 33.762 | 90,440,672 | +109,021 | 5.80% | 3,053,454,020 |
| 2016-11-21 | 2016-11-17 | 34.233 | 90,331,651 | +173,679 | 5.79% | 3,092,278,808 |
| 2016-11-18 | 2016-11-16 | 33.821 | 90,157,972 | +468,813 | 5.78% | 3,049,212,493 |
| 2016-11-17 | 2016-11-15 | 32.821 | 89,689,159 | +58,655 | 5.75% | 2,943,675,018 |
| 2016-11-16 | 2016-11-14 | 32.468 | 89,630,504 | +50,044 | 5.75% | 2,910,118,192 |
| 2016-11-15 | 2016-11-11 | 33.586 | 89,580,460 | +122,826 | 5.74% | 3,008,604,551 |
| 2016-11-14 | 2016-11-10 | 33.527 | 89,457,634 | -3,825 | 5.73% | 2,999,217,593 |
| 2016-11-11 | 2016-11-09 | 33.997 | 89,461,459 | +2,970,468 | 5.73% | 3,041,441,914 |
| 2016-11-10 | 2016-11-08 | 35.232 | 86,490,991 | +2,685,078 | 5.54% | 3,047,287,338 |
| 2016-11-09 | 2016-11-07 | 34.350 | 83,805,913 | +385,018 | 5.37% | 2,878,745,157 |
| 2016-11-08 | 2016-11-04 | 33.409 | 83,420,895 | -342,153 | 5.35% | 2,787,012,344 |
| 2016-11-07 | 2016-11-03 | 33.291 | 83,763,048 | -803,743 | 5.37% | 2,788,589,675 |
| 2016-11-04 | 2016-11-02 | 33.586 | 84,566,791 | +170,745 | 5.42% | 2,840,217,970 |
| 2016-11-03 | 2016-11-01 | 34.056 | 84,396,046 | -141,718 | 5.41% | 2,874,195,966 |
| 2016-11-02 | 2016-10-31 | 34.350 | 84,537,764 | -255,752 | 5.42% | 2,903,884,344 |
| 2016-11-01 | 2016-10-28 | 33.997 | 84,793,516 | -285,623 | 5.44% | 2,882,744,776 |
| 2016-10-31 | 2016-10-27 | 34.174 | 85,079,139 | -897,673 | 5.45% | 2,907,467,910 |
| 2016-10-28 | 2016-10-26 | 34.115 | 85,976,812 | -565,891 | 5.51% | 2,933,087,659 |
| 2016-10-27 | 2016-10-25 | 35.115 | 86,542,703 | -580,894 | 5.55% | 3,038,928,612 |
| 2016-10-26 | 2016-10-24 | 35.468 | 87,123,597 | +149,612 | 5.58% | 3,090,073,582 |
| 2016-10-25 | 2016-10-20 | 36.350 | 86,973,985 | -472,639 | 5.57% | 3,161,502,691 |
| 2016-10-24 | 2016-10-19 | 36.232 | 87,446,624 | +898,949 | 5.61% | 3,168,396,109 |
| 2016-10-20 | 2016-10-18 | 35.527 | 86,547,675 | -77,986 | 5.55% | 3,074,737,579 |
| 2016-10-19 | 2016-10-17 | 35.232 | 86,625,661 | +74,480 | 5.55% | 3,052,032,089 |
| 2016-10-18 | 2016-10-14 | 35.585 | 86,551,181 | +73,531 | 5.55% | 3,079,952,966 |
| 2016-10-17 | 2016-10-13 | 35.644 | 86,477,650 | -164,162 | 5.54% | 3,082,422,847 |
| 2016-10-14 | 2016-10-12 | 35.938 | 86,641,812 | +22,952 | 5.55% | 3,113,755,074 |
| 2016-10-13 | 2016-10-11 | 35.585 | 86,618,860 | -146,573 | 5.55% | 3,082,361,346 |
| 2016-10-12 | 2016-10-07 | 35.585 | 86,765,433 | +11,051 | 5.56% | 3,087,577,196 |
| 2016-10-11 | 2016-10-06 | 35.232 | 86,754,382 | +317,500 | 5.56% | 3,056,567,242 |
| 2016-10-07 | 2016-10-05 | 35.291 | 86,436,882 | +424,553 | 5.54% | 3,050,465,056 |
| 2016-10-06 | 2016-10-04 | 35.527 | 86,012,329 | +204,867 | 5.51% | 3,055,718,599 |
| 2016-10-05 | 2016-10-03 | 35.585 | 85,807,462 | +512,591 | 5.50% | 3,053,487,475 |
| 2016-10-04 | 2016-09-30 | 35.644 | 85,294,871 | +308,576 | 5.47% | 3,040,263,688 |
| 2016-10-03 | 2016-09-29 | 34.880 | 84,986,295 | -43,779 | 5.45% | 2,964,280,529 |
| 2016-09-30 | 2016-09-28 | 34.409 | 85,030,074 | +218,043 | 5.45% | 2,925,796,625 |
| 2016-09-29 | 2016-09-27 | 34.821 | 84,812,031 | +29,327 | 5.44% | 2,953,213,749 |
| 2016-09-28 | 2016-09-26 | 34.233 | 84,782,704 | +85,857 | 5.43% | 2,902,324,445 |
| 2016-09-27 | 2016-09-23 | 34.527 | 84,696,847 | +90,542 | 5.43% | 2,924,294,154 |
| 2016-09-26 | 2016-09-22 | 34.703 | 84,606,305 | +1,296,346 | 5.42% | 2,936,097,355 |
| 2016-09-23 | 2016-09-21 | 34.644 | 83,309,959 | +206,621 | 5.34% | 2,886,210,000 |
| 2016-09-22 | 2016-09-20 | 34.644 | 83,103,338 | +103,616 | 5.33% | 2,879,051,773 |
| 2016-09-21 | 2016-09-19 | 35.115 | 82,999,722 | +86,325 | 5.32% | 2,914,517,588 |
| 2016-09-20 | 2016-09-15 | 34.644 | 82,913,397 | -168,835 | 5.31% | 2,872,471,412 |
| 2016-09-19 | 2016-09-14 | 34.233 | 83,082,232 | +1,271,278 | 5.33% | 2,844,113,027 |
| 2016-09-15 | 2016-09-13 | 34.527 | 81,810,954 | -186,675 | 5.24% | 2,824,654,081 |
| 2016-09-14 | 2016-09-12 | 35.115 | 81,997,629 | +172,054 | 5.26% | 2,879,329,305 |
| 2016-09-13 | 2016-09-09 | 35.585 | 81,825,575 | +34,003 | 5.24% | 2,911,790,683 |
| 2016-09-12 | 2016-09-08 | 35.879 | 81,791,572 | -850 | 5.24% | 2,934,635,060 |
| 2016-09-09 | 2016-09-07 | 35.762 | 81,792,422 | -60,955 | 5.24% | 2,925,043,704 |
| 2016-09-08 | 2016-09-06 | 35.762 | 81,853,377 | -39,103 | 5.25% | 2,927,223,564 |
| 2016-09-07 | 2016-09-05 | 36.057 | 81,892,480 | +196,137 | 5.25% | 2,952,833,406 |
| 2016-09-06 | 2016-09-02 | 35.880 | 81,696,343 | +500,032 | 5.24% | 2,931,250,068 |
| 2016-09-05 | 2016-09-01 | 36.709 | 81,196,311 | +163,830 | 5.24% | 2,980,613,179 |
| 2016-09-02 | 2016-08-31 | 37.242 | 81,032,481 | -308,237 | 5.23% | 3,017,778,854 |
| 2016-09-01 | 2016-08-30 | 36.886 | 81,340,718 | -193,796 | 5.25% | 3,000,362,148 |
| 2016-08-31 | 2016-08-29 | 36.946 | 81,534,514 | +16,890 | 5.26% | 3,012,338,040 |
| 2016-08-30 | 2016-08-26 | 36.650 | 81,517,624 | +29,240 | 5.26% | 2,987,581,705 |
| 2016-08-29 | 2016-08-25 | 36.353 | 81,488,384 | +243,212 | 5.26% | 2,962,386,406 |
| 2016-08-26 | 2016-08-24 | 35.939 | 81,245,172 | -404,511 | 5.24% | 2,919,872,468 |
| 2016-08-25 | 2016-08-23 | 36.176 | 81,649,683 | +589,873 | 5.27% | 2,953,747,335 |
| 2016-08-24 | 2016-08-22 | 36.650 | 81,059,810 | +2,365,712 | 5.23% | 2,970,803,042 |
| 2016-08-23 | 2016-08-19 | 36.117 | 78,694,098 | +391,367 | 5.08% | 2,842,167,221 |
| 2016-08-22 | 2016-08-18 | 37.064 | 78,302,731 | -355,951 | 5.05% | 2,902,210,254 |
| 2016-08-19 | 2016-08-17 | 40.380 | 78,658,682 | +172,410 | 5.08% | 3,176,206,055 |
| 2016-08-18 | 2016-08-16 | 40.380 | 78,486,272 | -182,409 | 5.07% | 3,169,244,208 |
| 2016-08-17 | 2016-08-15 | 39.373 | 78,668,681 | -17,312 | 5.08% | 3,097,427,455 |
| 2016-08-16 | 2016-08-12 | 39.906 | 78,685,993 | -80,263 | 5.08% | 3,140,038,377 |
| 2016-08-15 | 2016-08-11 | 39.669 | 78,766,256 | +16,045 | 5.09% | 3,124,587,096 |
| 2016-08-12 | 2016-08-10 | 39.906 | 78,750,211 | -97,960 | 5.08% | 3,142,601,056 |
| 2016-08-11 | 2016-08-09 | 39.669 | 78,848,171 | -133,429 | 5.09% | 3,127,836,591 |
| 2016-08-10 | 2016-08-08 | 39.728 | 78,981,600 | +103,165 | 5.10% | 3,137,805,913 |
| 2016-08-09 | 2016-08-05 | 39.965 | 78,878,435 | -352 | 5.09% | 3,152,388,160 |
| 2016-08-08 | 2016-08-04 | 39.373 | 78,878,787 | -1,753 | 5.09% | 3,105,699,973 |
| 2016-08-05 | 2016-08-03 | 38.899 | 78,880,540 | -71,856 | 5.09% | 3,068,406,359 |
| 2016-08-04 | 2016-08-01 | 39.610 | 78,952,396 | +18,922 | 5.10% | 3,127,296,520 |
| 2016-08-03 | 2016-07-29 | 38.899 | 78,933,474 | -66,213 | 5.10% | 3,070,465,460 |
| 2016-08-01 | 2016-07-28 | 39.373 | 78,999,687 | +261,368 | 5.10% | 3,110,460,177 |
| 2016-07-29 | 2016-07-27 | 39.669 | 78,738,319 | +78,823 | 5.08% | 3,123,478,860 |
| 2016-07-28 | 2016-07-26 | 39.906 | 78,659,496 | -27,023 | 5.08% | 3,138,980,989 |
| 2016-07-27 | 2016-07-25 | 39.432 | 78,686,519 | -84,853 | 5.08% | 3,102,788,633 |
| 2016-07-26 | 2016-07-22 | 39.373 | 78,771,372 | -15,201 | 5.09% | 3,101,470,714 |
| 2016-07-25 | 2016-07-21 | 39.491 | 78,786,573 | +167,208 | 5.09% | 3,111,398,756 |
| 2016-07-22 | 2016-07-20 | 39.847 | 78,619,365 | +22,548 | 5.08% | 3,132,724,658 |
| 2016-07-21 | 2016-07-19 | 39.728 | 78,596,817 | +21,957 | 5.07% | 3,122,519,133 |
| 2016-07-20 | 2016-07-18 | 39.195 | 78,574,860 | +184,520 | 5.07% | 3,079,776,742 |
| 2016-07-19 | 2016-07-15 | 39.018 | 78,390,340 | +202,254 | 5.06% | 3,058,620,481 |
| 2016-07-18 | 2016-07-14 | 39.965 | 78,188,086 | +246,168 | 5.05% | 3,124,798,262 |
| 2016-07-15 | 2016-07-13 | 39.610 | 77,941,918 | -69,079 | 5.03% | 3,087,271,587 |
| 2016-07-14 | 2016-07-12 | 40.380 | 78,010,997 | +148,629 | 5.04% | 3,150,052,794 |
| 2016-07-13 | 2016-07-11 | 39.373 | 77,862,368 | -331,639 | 5.03% | 3,065,680,437 |
| 2016-07-12 | 2016-07-08 | 38.781 | 78,194,007 | -83,652 | 5.05% | 3,032,441,269 |
| 2016-07-11 | 2016-07-07 | 38.426 | 78,277,659 | +29,108 | 5.05% | 3,007,877,571 |
| 2016-07-08 | 2016-07-06 | 38.663 | 78,248,551 | -201,157 | 5.05% | 3,025,290,718 |
| 2016-07-07 | 2016-07-05 | 38.426 | 78,449,708 | +312,671 | 5.07% | 3,014,488,683 |
| 2016-07-06 | 2016-07-04 | 38.663 | 78,137,037 | -637,619 | 5.04% | 3,020,979,299 |
| 2016-07-05 | 2016-06-30 | 38.189 | 78,774,656 | +155,807 | 5.09% | 3,008,318,812 |
| 2016-07-04 | 2016-06-29 | 37.419 | 78,618,849 | +10,766 | 5.08% | 2,941,855,854 |
| 2016-06-30 | 2016-06-28 | 36.176 | 78,608,083 | -12,076 | 5.08% | 2,843,714,845 |
| 2016-06-29 | 2016-06-27 | 36.768 | 78,620,159 | -78,991 | 5.08% | 2,890,700,832 |
| 2016-06-28 | 2016-06-24 | 35.821 | 78,699,150 | -151,177 | 5.08% | 2,819,051,734 |
| 2016-06-27 | 2016-06-23 | 36.353 | 78,850,327 | -19,001 | 5.09% | 2,866,483,851 |
| 2016-06-24 | 2016-06-22 | 36.294 | 78,869,328 | +190,431 | 5.09% | 2,862,504,938 |
| 2016-06-23 | 2016-06-21 | 36.353 | 78,678,897 | -59,958 | 5.08% | 2,860,251,774 |
| 2016-06-22 | 2016-06-20 | 35.998 | 78,738,855 | -20,690 | 5.08% | 2,834,459,813 |
| 2016-06-21 | 2016-06-17 | 36.827 | 78,759,545 | -435,753 | 5.09% | 2,900,488,933 |
| 2016-06-20 | 2016-06-16 | 35.821 | 79,195,298 | -23,813 | 5.11% | 2,836,824,059 |
| 2016-06-17 | 2016-06-15 | 35.702 | 79,219,111 | -145,591 | 5.11% | 2,828,296,305 |
| 2016-06-16 | 2016-06-14 | 35.821 | 79,364,702 | -183,254 | 5.12% | 2,842,892,214 |
| 2016-06-15 | 2016-06-13 | 36.294 | 79,547,956 | -51,513 | 5.14% | 2,887,135,248 |
| 2016-06-14 | 2016-06-10 | 36.768 | 79,599,469 | +191,698 | 5.14% | 2,926,708,038 |
| 2016-06-13 | 2016-06-08 | 36.590 | 79,407,771 | +249,590 | 5.13% | 2,905,555,062 |
| 2016-06-10 | 2016-06-07 | 37.419 | 79,158,181 | +4,214 | 5.11% | 2,962,037,235 |
| 2016-06-08 | 2016-06-06 | 37.715 | 79,153,967 | -23,646 | 5.11% | 2,985,312,142 |
| 2016-06-07 | 2016-06-03 | 37.123 | 79,177,613 | +552,704 | 5.11% | 2,939,324,774 |
| 2016-06-06 | 2016-06-02 | 37.478 | 78,624,909 | +56,756 | 5.08% | 2,946,737,808 |
| 2016-06-03 | 2016-06-01 | 37.182 | 78,568,153 | -73,233 | 5.07% | 2,921,351,515 |
| 2016-06-02 | 2016-05-31 | 37.005 | 78,641,386 | +226,735 | 5.08% | 2,910,105,984 |
| 2016-06-01 | 2016-05-30 | 36.709 | 78,414,651 | -22,670 | 5.06% | 2,878,501,983 |
| 2016-05-31 | 2016-05-27 | 36.472 | 78,437,321 | -7,093 | 5.06% | 2,860,757,820 |
| 2016-05-30 | 2016-05-26 | 36.117 | 78,444,414 | -152,008 | 5.06% | 2,833,149,471 |
| 2016-05-27 | 2016-05-25 | 36.294 | 78,596,422 | +135,625 | 5.07% | 2,852,600,013 |
| 2016-05-26 | 2016-05-24 | 36.216 | 78,460,797 | +3,884 | 5.07% | 2,841,572,966 |
| 2016-05-25 | 2016-05-23 | 36.336 | 78,456,913 | +693,233 | 5.07% | 2,850,794,516 |
| 2016-05-24 | 2016-05-20 | 36.455 | 77,763,680 | -93,858 | 5.06% | 2,834,884,835 |
| 2016-05-23 | 2016-05-19 | 36.276 | 77,857,538 | -73,665 | 5.07% | 2,824,370,402 |
| 2016-05-20 | 2016-05-18 | 37.529 | 77,931,203 | -354,059 | 5.07% | 2,924,687,249 |
| 2016-05-19 | 2016-05-17 | 37.111 | 78,285,262 | -87,572 | 5.09% | 2,905,278,699 |
| 2016-05-18 | 2016-05-16 | 37.410 | 78,372,834 | +25,978 | 5.10% | 2,931,909,078 |
| 2016-05-17 | 2016-05-13 | 37.350 | 78,346,856 | +637,312 | 5.10% | 2,926,262,706 |
| 2016-05-16 | 2016-05-12 | 36.753 | 77,709,544 | -512,191 | 5.06% | 2,856,093,880 |
| 2016-05-13 | 2016-05-11 | 36.574 | 78,221,735 | -350,286 | 5.09% | 2,860,917,439 |
| 2016-05-12 | 2016-05-10 | 36.157 | 78,572,021 | +19,275 | 5.11% | 2,840,913,131 |
| 2016-05-11 | 2016-05-09 | 35.321 | 78,552,746 | -137,435 | 5.11% | 2,774,600,653 |
| 2016-05-10 | 2016-05-06 | 34.964 | 78,690,181 | +43,325 | 5.12% | 2,751,284,910 |
| 2016-05-09 | 2016-05-05 | 35.500 | 78,646,856 | +450,434 | 5.12% | 2,792,002,080 |
| 2016-05-06 | 2016-05-04 | 35.321 | 78,196,422 | +308,064 | 5.09% | 2,762,014,755 |
| 2016-05-05 | 2016-05-03 | 34.725 | 77,888,358 | +150,424 | 5.07% | 2,704,661,624 |
| 2016-05-04 | 2016-04-29 | 34.785 | 77,737,934 | -490,721 | 5.06% | 2,704,076,383 |
| 2016-05-03 | 2016-04-28 | 34.844 | 78,228,655 | -52,178 | 5.09% | 2,725,813,364 |
| 2016-04-29 | 2016-04-27 | 34.964 | 78,280,833 | +364,538 | 5.09% | 2,736,972,667 |
| 2016-04-28 | 2016-04-26 | 35.858 | 77,916,295 | -648,043 | 5.07% | 2,793,959,916 |
| 2016-04-27 | 2016-04-25 | 34.844 | 78,564,338 | -188,554 | 5.11% | 2,737,509,963 |
| 2016-04-26 | 2016-04-22 | 35.083 | 78,752,892 | -342,629 | 5.12% | 2,762,875,041 |
| 2016-04-25 | 2016-04-21 | 35.858 | 79,095,521 | +462,166 | 5.15% | 2,836,245,168 |
| 2016-04-22 | 2016-04-20 | 35.381 | 78,633,355 | +123,204 | 5.12% | 2,782,139,518 |
| 2016-04-21 | 2016-04-19 | 36.216 | 78,510,151 | -42,429 | 5.11% | 2,843,360,394 |
| 2016-04-20 | 2016-04-18 | 36.395 | 78,552,580 | -36,453 | 5.11% | 2,858,957,469 |
| 2016-04-19 | 2016-04-15 | 36.574 | 78,589,033 | +56,147 | 5.11% | 2,874,351,164 |
| 2016-04-18 | 2016-04-14 | 36.157 | 78,532,886 | -58,242 | 5.11% | 2,839,498,135 |
| 2016-04-15 | 2016-04-13 | 36.037 | 78,591,128 | +213,694 | 5.11% | 2,832,225,748 |
| 2016-04-14 | 2016-04-12 | 36.515 | 78,377,434 | +16,341 | 5.10% | 2,861,935,680 |
| 2016-04-13 | 2016-04-11 | 36.336 | 78,361,093 | -299,350 | 5.10% | 2,847,312,820 |
| 2016-04-12 | 2016-04-08 | 35.858 | 78,660,443 | -45,308 | 5.12% | 2,820,643,932 |
| 2016-04-11 | 2016-04-07 | 36.097 | 78,705,751 | +16,882 | 5.12% | 2,841,052,426 |
| 2016-04-08 | 2016-04-06 | 36.157 | 78,688,869 | +436,660 | 5.12% | 2,845,137,981 |
| 2016-04-07 | 2016-04-05 | 35.381 | 78,252,209 | -2,540 | 5.09% | 2,768,654,130 |
| 2016-04-06 | 2016-04-01 | 36.157 | 78,254,749 | +1,186,146 | 5.09% | 2,829,441,590 |
| 2016-04-05 | 2016-03-31 | 36.574 | 77,068,603 | -195,791 | 5.02% | 2,818,742,263 |
| 2016-04-01 | 2016-03-30 | 36.395 | 77,264,394 | +279,960 | 5.03% | 2,812,073,344 |
| 2016-03-31 | 2016-03-29 | 35.978 | 76,984,434 | +237,845 | 5.01% | 2,769,731,302 |
| 2016-03-30 | 2016-03-24 | 37.052 | 76,746,589 | +915,952 | 4.99% | 2,843,597,269 |
| 2016-03-29 | 2016-03-23 | 36.753 | 75,830,637 | -266,286 | 4.93% | 2,787,037,565 |
| 2016-03-24 | 2016-03-22 | 36.216 | 76,096,923 | +449,177 | 4.95% | 2,755,961,798 |
| 2016-03-23 | 2016-03-21 | 36.515 | 75,647,746 | -43,367 | 4.92% | 2,762,261,691 |
| 2016-03-22 | 2016-03-18 | 35.679 | 75,691,113 | -135,878 | 4.93% | 2,700,620,011 |
| 2016-03-21 | 2016-03-17 | 35.739 | 75,826,991 | -62,851 | 4.93% | 2,709,992,262 |
| 2016-03-18 | 2016-03-16 | 35.262 | 75,889,842 | -21,789 | 4.94% | 2,676,014,951 |
| 2016-03-17 | 2016-03-15 | 36.276 | 75,911,631 | -3,352 | 4.94% | 2,753,780,421 |
| 2016-03-16 | 2016-03-14 | 35.560 | 75,914,983 | -4,609 | 4.94% | 2,699,548,689 |
| 2016-03-15 | 2016-03-11 | 35.143 | 75,919,592 | -126,121 | 4.94% | 2,668,004,552 |
| 2016-03-14 | 2016-03-10 | 34.546 | 76,045,713 | -19,311 | 4.95% | 2,627,064,319 |
| 2016-03-11 | 2016-03-09 | 35.500 | 76,065,024 | -42,739 | 4.95% | 2,700,345,774 |
| 2016-03-10 | 2016-03-08 | 34.964 | 76,107,763 | -26,440 | 4.95% | 2,660,994,513 |
| 2016-03-09 | 2016-03-07 | 34.844 | 76,134,203 | -295,820 | 4.95% | 2,652,833,901 |
| 2016-03-08 | 2016-03-04 | 36.694 | 76,430,023 | +76,033 | 4.97% | 2,804,506,894 |
| 2016-03-07 | 2016-03-03 | 36.455 | 76,353,990 | +411,047 | 4.97% | 2,783,494,406 |
| 2016-03-04 | 2016-03-02 | 36.157 | 75,942,943 | -346,861 | 4.94% | 2,745,854,074 |
| 2016-03-03 | 2016-03-01 | 35.262 | 76,289,804 | +468,864 | 4.96% | 2,690,118,344 |
| 2016-03-02 | 2016-02-29 | 35.441 | 75,820,940 | +315,833 | 4.93% | 2,687,156,839 |
| 2016-03-01 | 2016-02-26 | 36.097 | 75,505,107 | +136,596 | 4.91% | 2,725,518,335 |
| 2016-02-29 | 2016-02-25 | 34.665 | 75,368,511 | +15,085 | 4.90% | 2,612,663,474 |
| 2016-02-26 | 2016-02-24 | 34.964 | 75,353,426 | +91,344 | 4.90% | 2,634,620,244 |
| 2016-02-25 | 2016-02-23 | 33.293 | 75,262,082 | -64,528 | 4.90% | 2,505,692,846 |
| 2016-02-24 | 2016-02-22 | 34.128 | 75,326,610 | +59,080 | 4.90% | 2,570,761,916 |
| 2016-02-23 | 2016-02-19 | 33.532 | 75,267,530 | -54,052 | 4.90% | 2,523,837,482 |
| 2016-02-22 | 2016-02-18 | 33.770 | 75,321,582 | +61,517 | 4.90% | 2,543,626,086 |
| 2016-02-19 | 2016-02-17 | 33.174 | 75,260,065 | -46,762 | 4.90% | 2,496,644,957 |
| 2016-02-18 | 2016-02-16 | 32.517 | 75,306,827 | -256,852 | 4.90% | 2,448,771,474 |
| 2016-02-17 | 2016-02-15 | 32.816 | 75,563,679 | +43,577 | 4.92% | 2,479,666,015 |
| 2016-02-16 | 2016-02-12 | 33.472 | 75,520,102 | +34,888 | 4.91% | 2,527,800,731 |
| 2016-02-15 | 2016-02-11 | 33.532 | 75,485,214 | -96,081 | 4.91% | 2,531,136,765 |
| 2016-02-12 | 2016-02-05 | 34.606 | 75,581,295 | +77,098 | 4.92% | 2,615,530,136 |
| 2016-02-11 | 2016-02-04 | 35.441 | 75,504,197 | +443,730 | 4.91% | 2,675,931,205 |
| 2016-02-05 | 2016-02-03 | 34.069 | 75,060,467 | +71,324 | 4.88% | 2,557,200,474 |
| 2016-02-04 | 2016-02-02 | 35.023 | 74,989,143 | +244,114 | 4.88% | 2,626,357,836 |
| 2016-02-03 | 2016-02-01 | 35.083 | 74,745,029 | +29,834 | 4.86% | 2,622,267,828 |
| 2016-02-02 | 2016-01-29 | 34.964 | 74,715,195 | +1,238,001 | 4.86% | 2,612,305,448 |
| 2016-02-01 | 2016-01-28 | 35.739 | 73,477,194 | +26,817 | 4.78% | 2,626,012,513 |
| 2016-01-29 | 2016-01-27 | 36.037 | 73,450,377 | +691,783 | 4.78% | 2,646,966,067 |
| 2016-01-28 | 2016-01-26 | 35.560 | 72,758,594 | -139,949 | 4.73% | 2,587,307,002 |
| 2016-01-27 | 2016-01-25 | 35.679 | 72,898,543 | +219,979 | 4.74% | 2,600,982,548 |
| 2016-01-26 | 2016-01-22 | 35.143 | 72,678,564 | -88,354 | 4.73% | 2,554,106,713 |
| 2016-01-25 | 2016-01-21 | 35.381 | 72,766,918 | +906,720 | 4.74% | 2,574,578,157 |
| 2016-01-22 | 2016-01-20 | 35.262 | 71,860,198 | -267,327 | 4.68% | 2,533,922,316 |
| 2016-01-21 | 2016-01-19 | 35.918 | 72,127,525 | +515,129 | 4.69% | 2,590,686,889 |
| 2016-01-20 | 2016-01-18 | 35.262 | 71,612,396 | +1,606,058 | 4.66% | 2,525,184,363 |
| 2016-01-19 | 2016-01-15 | 36.037 | 70,006,338 | +1,352,916 | 4.56% | 2,522,851,600 |
| 2016-01-18 | 2016-01-14 | 35.321 | 68,653,422 | +295,480 | 4.47% | 2,424,941,701 |
| 2016-01-15 | 2016-01-13 | 36.276 | 68,357,942 | +316,587 | 4.45% | 2,479,761,794 |
| 2016-01-14 | 2016-01-12 | 35.441 | 68,041,355 | +368,531 | 4.43% | 2,411,441,911 |
| 2016-01-13 | 2016-01-11 | 35.083 | 67,672,824 | +121,130 | 4.40% | 2,374,154,798 |
| 2016-01-12 | 2016-01-08 | 36.813 | 67,551,694 | -65,054 | 4.40% | 2,486,788,294 |
| 2016-01-11 | 2016-01-07 | 38.006 | 67,616,748 | -215,751 | 4.40% | 2,569,869,784 |
| 2016-01-08 | 2016-01-06 | 37.827 | 67,832,499 | +82,628 | 4.41% | 2,565,928,089 |
| 2016-01-07 | 2016-01-05 | 37.589 | 67,749,871 | +151,245 | 4.41% | 2,546,633,384 |
| 2016-01-06 | 2016-01-04 | 36.992 | 67,598,626 | -144,551 | 4.40% | 2,500,615,761 |
| 2016-01-05 | 2015-12-31 | 37.708 | 67,743,177 | +16,642 | 4.41% | 2,554,465,517 |
| 2016-01-04 | 2015-12-29 | 37.171 | 67,726,535 | -92,411 | 4.41% | 2,517,470,033 |
| 2015-12-30 | 2015-12-28 | 36.873 | 67,818,946 | +407,624 | 4.41% | 2,500,673,069 |
| 2015-12-29 | 2015-12-24 | 37.171 | 67,411,322 | +14,524 | 4.39% | 2,505,753,218 |
| 2015-12-28 | 2015-12-22 | 37.052 | 67,396,798 | +817,486 | 4.39% | 2,497,170,926 |
| 2015-12-23 | 2015-12-21 | 36.455 | 66,579,312 | -8,358 | 4.33% | 2,427,157,278 |
| 2015-12-22 | 2015-12-18 | 36.873 | 66,587,670 | +106,868 | 4.33% | 2,455,272,500 |
| 2015-12-21 | 2015-12-17 | 37.529 | 66,480,802 | +98,048 | 4.33% | 2,494,964,102 |
| 2015-12-18 | 2015-12-16 | 36.157 | 66,382,754 | -11,313 | 4.32% | 2,400,188,198 |
| 2015-12-17 | 2015-12-15 | 35.500 | 66,394,067 | +641,501 | 4.32% | 2,357,022,043 |
| 2015-12-16 | 2015-12-14 | 35.500 | 65,752,566 | +18,437 | 4.28% | 2,334,248,442 |
| 2015-12-15 | 2015-12-11 | 36.097 | 65,734,129 | +184,531 | 4.28% | 2,372,813,985 |
| 2015-12-14 | 2015-12-10 | 35.799 | 65,549,598 | +31,845 | 4.27% | 2,346,597,961 |
| 2015-12-11 | 2015-12-09 | 35.799 | 65,517,753 | +39,386 | 4.26% | 2,345,457,948 |
| 2015-12-10 | 2015-12-08 | 35.381 | 65,478,367 | +48,186 | 4.26% | 2,316,700,749 |
| 2015-12-08 | 2015-12-04 | 35.560 | 65,430,181 | +472,642 | 4.26% | 2,326,707,487 |
| 2015-12-07 | 2015-12-03 | 36.216 | 64,957,539 | +70,500 | 4.23% | 2,352,532,651 |
| 2015-12-04 | 2015-12-02 | 36.216 | 64,887,039 | +24,362 | 4.22% | 2,349,979,390 |
| 2015-12-03 | 2015-12-01 | 36.992 | 64,862,677 | +160,260 | 4.22% | 2,399,407,236 |
| 2015-12-02 | 2015-11-30 | 37.529 | 64,702,417 | +686,884 | 4.21% | 2,428,222,929 |
| 2015-12-01 | 2015-11-27 | 37.469 | 64,015,533 | -15,923 | 4.17% | 2,398,625,329 |
| 2015-11-30 | 2015-11-26 | 37.827 | 64,031,456 | -343,754 | 4.17% | 2,422,144,458 |
| 2015-11-27 | 2015-11-25 | 36.992 | 64,375,210 | -325,569 | 4.19% | 2,381,374,804 |
| 2015-11-26 | 2015-11-24 | 37.589 | 64,700,779 | +21,293 | 4.21% | 2,432,021,808 |
| 2015-11-25 | 2015-11-23 | 38.006 | 64,679,486 | -32,515 | 4.21% | 2,458,235,002 |
| 2015-11-24 | 2015-11-20 | 38.006 | 64,712,001 | -150,057 | 4.21% | 2,459,470,781 |
| 2015-11-23 | 2015-11-19 | 37.529 | 64,862,058 | -114,808 | 4.22% | 2,434,214,111 |
| 2015-11-20 | 2015-11-18 | 37.529 | 64,976,866 | -465,938 | 4.23% | 2,438,522,751 |
| 2015-11-19 | 2015-11-17 | 36.395 | 65,442,804 | -99,323 | 4.26% | 2,381,821,110 |
| 2015-11-18 | 2015-11-16 | 35.858 | 65,542,127 | -101,886 | 4.27% | 2,350,241,059 |
| 2015-11-17 | 2015-11-13 | 36.455 | 65,644,013 | +13,163 | 4.27% | 2,393,060,834 |
| 2015-11-16 | 2015-11-12 | 36.336 | 65,630,850 | +18,962 | 4.27% | 2,384,749,286 |
| 2015-11-13 | 2015-11-11 | 36.336 | 65,611,888 | -105,747 | 4.27% | 2,384,060,287 |
| 2015-11-12 | 2015-11-10 | 35.739 | 65,717,635 | +40,870 | 4.28% | 2,348,692,464 |
| 2015-11-11 | 2015-11-09 | 36.515 | 65,676,765 | -1,498,039 | 4.28% | 2,398,173,397 |
| 2015-11-10 | 2015-11-06 | 37.469 | 67,174,804 | -77,935 | 4.37% | 2,517,001,403 |
| 2015-11-09 | 2015-11-05 | 36.216 | 67,252,739 | +477,669 | 4.38% | 2,435,656,689 |
| 2015-11-06 | 2015-11-04 | 35.023 | 66,775,070 | +541,443 | 4.35% | 2,338,674,925 |
| 2015-11-05 | 2015-11-03 | 35.202 | 66,233,627 | +758,824 | 4.31% | 2,331,567,299 |
| 2015-11-04 | 2015-11-02 | 34.606 | 65,474,803 | -214,533 | 4.26% | 2,265,789,709 |
| 2015-11-03 | 2015-10-30 | 33.949 | 65,689,336 | +131,569 | 4.28% | 2,230,101,061 |
| 2015-11-02 | 2015-10-29 | 34.188 | 65,557,767 | +82,126 | 4.27% | 2,241,280,333 |
| 2015-10-30 | 2015-10-28 | 34.128 | 65,475,641 | +690,944 | 4.26% | 2,234,566,036 |
| 2015-10-29 | 2015-10-27 | 34.128 | 64,784,697 | -12,486 | 4.22% | 2,210,985,359 |
| 2015-10-28 | 2015-10-26 | 33.830 | 64,797,183 | +1,568,767 | 4.22% | 2,192,080,963 |
| 2015-10-27 | 2015-10-23 | 34.367 | 63,228,416 | +103,667 | 4.12% | 2,172,962,299 |
| 2015-10-26 | 2015-10-22 | 34.307 | 63,124,749 | -35,965 | 4.11% | 2,165,633,271 |
| 2015-10-23 | 2015-10-20 | 33.651 | 63,160,714 | +145,229 | 4.11% | 2,125,414,019 |
| 2015-10-22 | 2015-10-19 | 33.711 | 63,015,485 | +237,158 | 4.10% | 2,124,286,734 |
| 2015-10-20 | 2015-10-16 | 33.770 | 62,778,327 | -457,687 | 4.09% | 2,120,037,656 |
| 2015-10-19 | 2015-10-15 | 32.338 | 63,236,014 | +97,877 | 4.12% | 2,044,942,869 |
| 2015-10-16 | 2015-10-14 | 33.472 | 63,138,137 | +473,781 | 4.11% | 2,113,352,930 |
| 2015-10-15 | 2015-10-13 | 33.770 | 62,664,356 | +82,048 | 4.08% | 2,116,188,831 |
| 2015-10-14 | 2015-10-12 | 34.069 | 62,582,308 | +71,397 | 4.08% | 2,132,087,823 |
| 2015-10-13 | 2015-10-09 | 33.532 | 62,510,911 | +115,900 | 4.07% | 2,096,088,183 |
| 2015-10-12 | 2015-10-08 | 33.472 | 62,395,011 | -605,383 | 4.06% | 2,088,479,097 |
| 2015-10-09 | 2015-10-07 | 34.128 | 63,000,394 | -47,600 | 4.10% | 2,150,090,302 |
| 2015-10-08 | 2015-10-06 | 34.248 | 63,047,994 | -164,670 | 4.11% | 2,159,238,283 |
| 2015-10-07 | 2015-10-05 | 35.023 | 63,212,664 | +892,194 | 4.12% | 2,213,908,158 |
| 2015-10-06 | 2015-10-02 | 34.665 | 62,320,470 | -433,673 | 4.06% | 2,160,350,702 |
| 2015-10-05 | 2015-09-30 | 34.128 | 62,754,143 | +801,298 | 4.09% | 2,141,686,197 |
| 2015-10-02 | 2015-09-29 | 34.009 | 61,952,845 | +208,931 | 4.04% | 2,106,946,541 |
| 2015-09-30 | 2015-09-25 | 34.486 | 61,743,914 | +337,002 | 4.02% | 2,129,312,486 |
| 2015-09-29 | 2015-09-24 | 35.441 | 61,406,912 | +655,080 | 4.00% | 2,176,311,762 |
| 2015-09-25 | 2015-09-23 | 33.770 | 60,751,832 | +227,689 | 3.96% | 2,051,602,483 |
| 2015-09-24 | 2015-09-22 | 34.904 | 60,524,143 | -141,819 | 3.94% | 2,112,525,309 |
| 2015-09-23 | 2015-09-21 | 34.844 | 60,665,962 | +47,222 | 3.95% | 2,113,855,722 |
| 2015-09-22 | 2015-09-18 | 34.964 | 60,618,740 | +85,478 | 3.95% | 2,119,443,907 |
| 2015-09-21 | 2015-09-17 | 35.321 | 60,533,262 | +256,852 | 3.94% | 2,138,125,486 |
| 2015-09-18 | 2015-09-16 | 35.262 | 60,276,410 | -80,030 | 3.93% | 2,125,456,716 |
| 2015-09-17 | 2015-09-15 | 34.606 | 60,356,440 | -36,161 | 3.93% | 2,088,666,087 |
| 2015-09-16 | 2015-09-14 | 34.725 | 60,392,601 | -64,108 | 3.93% | 2,097,124,070 |
| 2015-09-15 | 2015-09-11 | 35.381 | 60,456,709 | -28,912 | 3.94% | 2,139,028,651 |
| 2015-09-14 | 2015-09-10 | 35.560 | 60,485,621 | +43,577 | 3.94% | 2,150,878,159 |
| 2015-09-11 | 2015-09-09 | 35.918 | 60,442,044 | -186,458 | 3.94% | 2,170,966,090 |
| 2015-09-10 | 2015-09-08 | 33.949 | 60,628,502 | -86,605 | 3.95% | 2,058,289,745 |
| 2015-09-09 | 2015-09-07 | 33.711 | 60,715,107 | +541,358 | 3.95% | 2,046,739,723 |
| 2015-09-08 | 2015-09-04 | 33.591 | 60,173,749 | +1,461,746 | 3.92% | 2,021,309,750 |
| 2015-09-07 | 2015-09-02 | 33.353 | 58,712,003 | +764,690 | 3.82% | 1,958,195,782 |
| 2015-09-04 | 2015-09-01 | 34.201 | 57,947,313 | +113,581 | 3.77% | 1,981,849,075 |
| 2015-09-02 | 2015-08-31 | 33.661 | 57,833,732 | +457,113 | 3.77% | 1,946,733,487 |
| 2015-09-01 | 2015-08-28 | 34.261 | 57,376,619 | -125,317 | 3.76% | 1,965,773,524 |
| 2015-08-31 | 2015-08-27 | 33.181 | 57,501,936 | +24,166 | 3.77% | 1,907,963,307 |
| 2015-08-28 | 2015-08-26 | 33.001 | 57,477,770 | -149,580 | 3.76% | 1,896,815,194 |
| 2015-08-27 | 2015-08-25 | 32.881 | 57,627,350 | +137,080 | 3.77% | 1,894,836,001 |
| 2015-08-26 | 2015-08-24 | 32.521 | 57,490,270 | +48,082 | 3.77% | 1,869,631,665 |
| 2015-08-25 | 2015-08-21 | 34.081 | 57,442,188 | +329,947 | 3.76% | 1,957,680,116 |
| 2015-08-24 | 2015-08-20 | 34.921 | 57,112,241 | +162,912 | 3.74% | 1,994,410,749 |
| 2015-08-21 | 2015-08-19 | 35.821 | 56,949,329 | +518,154 | 3.73% | 2,039,977,430 |
| 2015-08-20 | 2015-08-18 | 33.481 | 56,431,175 | -21,984 | 3.70% | 1,889,364,331 |
| 2015-08-19 | 2015-08-17 | 34.261 | 56,453,159 | +71,020 | 3.70% | 1,934,134,971 |
| 2015-08-18 | 2015-08-14 | 34.201 | 56,382,139 | -16,666 | 3.69% | 1,928,318,748 |
| 2015-08-17 | 2015-08-13 | 33.961 | 56,398,805 | -17,492 | 3.69% | 1,915,352,678 |
| 2015-08-14 | 2015-08-12 | 34.321 | 56,416,297 | +10,016 | 3.70% | 1,936,257,111 |
| 2015-08-13 | 2015-08-11 | 34.801 | 56,406,281 | +618,317 | 3.69% | 1,962,989,064 |
| 2015-08-12 | 2015-08-10 | 32.821 | 55,787,964 | +417 | 3.65% | 1,831,008,070 |
| 2015-08-11 | 2015-08-07 | 33.421 | 55,787,547 | -417 | 3.65% | 1,864,467,773 |
| 2015-08-10 | 2015-08-06 | 32.821 | 55,787,964 | +6,667 | 3.65% | 1,831,008,070 |
| 2015-08-07 | 2015-08-05 | 32.821 | 55,781,297 | +2,592 | 3.65% | 1,830,789,253 |
| 2015-08-06 | 2015-08-04 | 32.221 | 55,778,705 | +424,005 | 3.65% | 1,797,236,098 |
| 2015-08-05 | 2015-08-03 | 32.581 | 55,354,700 | -39,165 | 3.63% | 1,803,502,510 |
| 2015-08-04 | 2015-07-31 | 32.821 | 55,393,865 | +94,997 | 3.63% | 1,818,073,408 |
| 2015-08-03 | 2015-07-30 | 34.201 | 55,298,868 | +834 | 3.62% | 1,891,269,927 |
| 2015-07-31 | 2015-07-29 | 33.181 | 55,298,034 | -59,582 | 3.62% | 1,834,835,958 |
| 2015-07-30 | 2015-07-28 | 31.981 | 55,357,616 | +64,165 | 3.63% | 1,770,382,092 |
| 2015-07-29 | 2015-07-27 | 31.621 | 55,293,451 | -37,708 | 3.62% | 1,748,423,888 |
| 2015-07-28 | 2015-07-24 | 32.881 | 55,331,159 | -46,248 | 3.62% | 1,819,335,299 |
| 2015-07-27 | 2015-07-23 | 33.061 | 55,377,407 | +30,832 | 3.63% | 1,830,824,162 |
| 2015-07-24 | 2015-07-22 | 33.361 | 55,346,575 | +112,680 | 3.63% | 1,846,409,229 |
| 2015-07-23 | 2015-07-21 | 33.721 | 55,233,895 | -247,911 | 3.62% | 1,862,534,841 |
| 2015-07-22 | 2015-07-20 | 34.141 | 55,481,806 | +47,499 | 3.63% | 1,894,197,573 |
| 2015-07-21 | 2015-07-17 | 33.661 | 55,434,307 | -275,409 | 3.63% | 1,865,966,764 |
| 2015-07-20 | 2015-07-16 | 33.001 | 55,709,716 | -122,914 | 3.65% | 1,838,467,911 |
| 2015-07-17 | 2015-07-15 | 32.401 | 55,832,630 | -131,246 | 3.66% | 1,809,023,738 |
| 2015-07-16 | 2015-07-14 | 31.561 | 55,963,876 | +92,122 | 3.67% | 1,766,265,353 |
| 2015-07-15 | 2015-07-13 | 31.141 | 55,871,754 | -190,412 | 3.66% | 1,739,891,167 |
| 2015-07-14 | 2015-07-10 | 31.141 | 56,062,166 | -290,825 | 3.67% | 1,745,820,750 |
| 2015-07-13 | 2015-07-09 | 31.801 | 56,352,991 | +6,349 | 3.69% | 1,792,071,204 |
| 2015-07-10 | 2015-07-08 | 30.301 | 56,346,642 | -32,500 | 3.69% | 1,707,347,163 |
| 2015-07-09 | 2015-07-07 | 32.221 | 56,379,142 | -244,577 | 3.69% | 1,816,582,675 |
| 2015-07-08 | 2015-07-06 | 31.741 | 56,623,719 | -333,324 | 3.71% | 1,797,283,065 |
| 2015-07-07 | 2015-07-03 | 32.101 | 56,957,043 | +22,499 | 3.73% | 1,828,368,104 |
| 2015-07-06 | 2015-07-02 | 32.161 | 56,934,544 | -108,747 | 3.73% | 1,831,062,028 |
| 2015-07-03 | 2015-06-30 | 30.481 | 57,043,291 | -425,823 | 3.74% | 1,738,724,227 |
| 2015-07-02 | 2015-06-29 | 31.261 | 57,469,114 | +168,746 | 3.76% | 1,796,530,708 |
| 2015-06-30 | 2015-06-26 | 31.381 | 57,300,368 | -13,333 | 3.75% | 1,798,131,794 |
| 2015-06-29 | 2015-06-25 | 31.561 | 57,313,701 | +28,333 | 3.75% | 1,808,866,925 |
| 2015-06-26 | 2015-06-24 | 31.561 | 57,285,368 | +3,750 | 3.75% | 1,807,972,713 |
| 2015-06-25 | 2015-06-23 | 31.801 | 57,281,618 | +149,579 | 3.75% | 1,821,602,302 |
| 2015-06-24 | 2015-06-22 | 31.741 | 57,132,039 | -137,496 | 3.74% | 1,813,417,557 |
| 2015-06-23 | 2015-06-19 | 31.501 | 57,269,535 | -15,417 | 3.75% | 1,804,036,750 |
| 2015-06-22 | 2015-06-18 | 31.381 | 57,284,952 | +129,580 | 3.75% | 1,797,648,027 |
| 2015-06-19 | 2015-06-17 | 30.781 | 57,155,372 | +76,665 | 3.74% | 1,759,287,597 |
| 2015-06-18 | 2015-06-16 | 30.181 | 57,078,707 | +27,916 | 3.74% | 1,722,679,682 |
| 2015-06-17 | 2015-06-15 | 30.421 | 57,050,791 | +47,915 | 3.74% | 1,735,529,698 |
| 2015-06-16 | 2015-06-12 | 30.721 | 57,002,876 | -192,078 | 3.73% | 1,751,173,389 |
| 2015-06-15 | 2015-06-11 | 30.961 | 57,194,954 | -184,516 | 3.75% | 1,770,801,319 |
| 2015-06-12 | 2015-06-10 | 30.721 | 57,379,470 | +538,424 | 3.76% | 1,762,742,654 |
| 2015-06-11 | 2015-06-09 | 30.781 | 56,841,046 | -11,667 | 3.72% | 1,749,612,394 |
| 2015-06-10 | 2015-06-08 | 31.381 | 56,852,713 | -25,207 | 3.72% | 1,784,084,018 |
| 2015-06-09 | 2015-06-05 | 31.921 | 56,877,920 | +66,248 | 3.73% | 1,815,589,901 |
| 2015-06-08 | 2015-06-04 | 32.581 | 56,811,672 | -91,248 | 3.72% | 1,850,971,878 |
| 2015-06-05 | 2015-06-03 | 32.401 | 56,902,920 | -131,921 | 3.73% | 1,843,702,026 |
| 2015-06-04 | 2015-06-02 | 32.221 | 57,034,841 | -43,991 | 3.74% | 1,837,709,841 |
| 2015-06-03 | 2015-06-01 | 32.161 | 57,078,832 | -94,581 | 3.74% | 1,835,702,449 |
| 2015-06-02 | 2015-05-29 | 32.101 | 57,173,413 | -106,859 | 3.74% | 1,835,313,759 |
| 2015-06-01 | 2015-05-28 | 32.281 | 57,280,272 | -4,254 | 3.75% | 1,849,054,736 |
| 2015-05-29 | 2015-05-27 | 32.521 | 57,284,526 | +36,824 | 3.75% | 1,862,940,698 |
| 2015-05-28 | 2015-05-26 | 33.830 | 57,247,702 | -119,580 | 3.75% | 1,936,714,249 |
| 2015-05-27 | 2015-05-22 | 33.710 | 57,367,282 | +372,280 | 3.76% | 1,933,828,407 |
| 2015-05-26 | 2015-05-21 | 33.710 | 56,995,002 | -431,624 | 3.76% | 1,921,278,995 |
| 2015-05-22 | 2015-05-20 | 33.528 | 57,426,626 | -316,094 | 3.79% | 1,925,421,187 |
| 2015-05-21 | 2015-05-19 | 32.803 | 57,742,720 | -882,696 | 3.81% | 1,894,159,427 |
| 2015-05-20 | 2015-05-18 | 33.347 | 58,625,416 | +362,253 | 3.87% | 1,954,989,718 |
| 2015-05-19 | 2015-05-15 | 32.743 | 58,263,163 | -15,312 | 3.84% | 1,907,711,980 |
| 2015-05-18 | 2015-05-14 | 32.381 | 58,278,475 | +78,214 | 3.84% | 1,887,089,208 |
| 2015-05-15 | 2015-05-13 | 33.045 | 58,200,261 | -317,830 | 3.84% | 1,923,232,198 |
| 2015-05-14 | 2015-05-12 | 32.441 | 58,518,091 | +39,553 | 3.86% | 1,898,383,271 |
| 2015-05-13 | 2015-05-11 | 32.622 | 58,478,538 | -332,718 | 3.86% | 1,907,698,459 |
| 2015-05-12 | 2015-05-08 | 32.320 | 58,811,256 | +110,079 | 3.88% | 1,900,788,077 |
| 2015-05-11 | 2015-05-07 | 32.199 | 58,701,177 | -27,974 | 3.87% | 1,890,137,858 |
| 2015-05-08 | 2015-05-06 | 32.803 | 58,729,151 | -289,425 | 3.87% | 1,926,517,750 |
| 2015-05-07 | 2015-05-05 | 32.743 | 59,018,576 | +88,899 | 3.89% | 1,932,446,484 |
| 2015-05-06 | 2015-05-04 | 33.045 | 58,929,677 | +18,622 | 3.89% | 1,947,335,807 |
| 2015-05-05 | 2015-04-30 | 33.287 | 58,911,055 | +15,541 | 3.89% | 1,960,956,057 |
| 2015-05-04 | 2015-04-29 | 32.803 | 58,895,514 | -19,864 | 3.89% | 1,931,975,027 |
| 2015-04-30 | 2015-04-28 | 34.374 | 58,915,378 | +82,352 | 3.89% | 2,025,164,927 |
| 2015-04-29 | 2015-04-27 | 34.676 | 58,833,026 | +61,955 | 3.88% | 2,040,105,099 |
| 2015-04-28 | 2015-04-24 | 34.193 | 58,771,071 | +3,783,222 | 3.88% | 2,009,553,157 |
| 2015-04-27 | 2015-04-23 | 33.226 | 54,987,849 | -210,623 | 3.63% | 1,827,043,482 |
| 2015-04-24 | 2015-04-22 | 32.622 | 55,198,472 | -311,378 | 3.64% | 1,800,695,495 |
| 2015-04-23 | 2015-04-21 | 32.441 | 55,509,850 | +516,374 | 3.66% | 1,800,793,034 |
| 2015-04-22 | 2015-04-20 | 32.078 | 54,993,476 | -64,971 | 3.63% | 1,764,107,941 |
| 2015-04-21 | 2015-04-17 | 32.260 | 55,058,447 | +66,308 | 3.63% | 1,776,170,599 |
| 2015-04-20 | 2015-04-16 | 33.226 | 54,992,139 | -47,590 | 3.63% | 1,827,186,023 |
| 2015-04-17 | 2015-04-15 | 32.683 | 55,039,729 | +40,141 | 3.63% | 1,798,841,981 |
| 2015-04-16 | 2015-04-14 | 32.562 | 54,999,588 | -88,973 | 3.63% | 1,790,884,856 |
| 2015-04-15 | 2015-04-13 | 31.776 | 55,088,561 | -171,052 | 3.63% | 1,750,518,217 |
| 2015-04-14 | 2015-04-10 | 31.233 | 55,259,613 | -343,892 | 3.65% | 1,725,908,806 |
| 2015-04-13 | 2015-04-09 | 31.716 | 55,603,505 | -1,317,915 | 3.67% | 1,763,522,213 |
| 2015-04-10 | 2015-04-08 | 31.293 | 56,921,420 | -718,396 | 3.76% | 1,781,250,290 |
| 2015-04-09 | 2015-04-02 | 32.078 | 57,639,816 | +16,011 | 3.80% | 1,848,998,545 |
| 2015-04-08 | 2015-04-01 | 32.864 | 57,623,805 | -566,532 | 3.80% | 1,893,739,746 |
| 2015-04-02 | 2015-03-31 | 31.656 | 58,190,337 | -192,430 | 3.84% | 1,842,050,880 |
| 2015-04-01 | 2015-03-30 | 31.897 | 58,382,767 | +18,622 | 3.85% | 1,862,250,327 |
| 2015-03-31 | 2015-03-27 | 32.320 | 58,364,145 | -80,696 | 3.85% | 1,886,337,386 |
| 2015-03-30 | 2015-03-26 | 32.622 | 58,444,841 | +112,975 | 3.86% | 1,906,599,188 |
| 2015-03-27 | 2015-03-25 | 32.622 | 58,331,866 | +1,114,854 | 3.85% | 1,902,913,695 |
| 2015-03-26 | 2015-03-24 | 32.139 | 57,217,012 | -48,763 | 3.77% | 1,838,892,193 |
| 2015-03-25 | 2015-03-23 | 32.622 | 57,265,775 | -63,729 | 3.78% | 1,868,135,464 |
| 2015-03-24 | 2015-03-20 | 33.166 | 57,329,504 | -224,709 | 3.78% | 1,901,384,684 |
| 2015-03-23 | 2015-03-19 | 31.837 | 57,554,213 | -774,102 | 3.80% | 1,832,344,789 |
| 2015-03-20 | 2015-03-18 | 32.078 | 58,328,315 | -31,865 | 3.85% | 1,871,084,556 |
| 2015-03-19 | 2015-03-17 | 31.837 | 58,360,180 | -266,962 | 3.85% | 1,858,004,239 |
| 2015-03-18 | 2015-03-16 | 31.897 | 58,627,142 | -65,385 | 3.87% | 1,870,045,220 |
| 2015-03-17 | 2015-03-13 | 32.381 | 58,692,527 | -460,177 | 3.87% | 1,900,496,441 |
| 2015-03-16 | 2015-03-12 | 32.743 | 59,152,704 | +80,117 | 3.90% | 1,936,838,240 |
| 2015-03-13 | 2015-03-11 | 32.078 | 59,072,587 | +705,206 | 3.90% | 1,894,959,682 |
| 2015-03-12 | 2015-03-10 | 32.441 | 58,367,381 | -165,772 | 3.85% | 1,893,494,094 |
| 2015-03-11 | 2015-03-09 | 32.924 | 58,533,153 | +66,860 | 3.86% | 1,927,160,491 |
| 2015-03-10 | 2015-03-06 | 32.985 | 58,466,293 | +36,331 | 3.86% | 1,928,491,211 |
| 2015-03-09 | 2015-03-05 | 32.441 | 58,429,962 | -127,260 | 3.85% | 1,895,524,282 |
| 2015-03-06 | 2015-03-04 | 32.562 | 58,557,222 | -18,622 | 3.86% | 1,906,727,775 |
| 2015-03-05 | 2015-03-03 | 32.320 | 58,575,844 | +410,146 | 3.86% | 1,893,179,528 |
| 2015-03-04 | 2015-03-02 | 32.260 | 58,165,698 | +294,646 | 3.84% | 1,876,409,675 |
| 2015-03-03 | 2015-02-27 | 32.441 | 57,871,052 | -689,810 | 3.82% | 1,877,392,702 |
| 2015-03-02 | 2015-02-26 | 32.743 | 58,560,862 | -92,032 | 3.86% | 1,917,459,545 |
| 2015-02-27 | 2015-02-25 | 33.166 | 58,652,894 | +883,482 | 3.87% | 1,945,276,107 |
| 2015-02-26 | 2015-02-24 | 31.958 | 57,769,412 | -172,153 | 3.81% | 1,846,175,918 |
| 2015-02-25 | 2015-02-23 | 30.991 | 57,941,565 | +246,023 | 3.82% | 1,795,672,158 |
| 2015-02-24 | 2015-02-18 | 31.233 | 57,695,542 | +121,230 | 3.81% | 1,801,989,529 |
| 2015-02-23 | 2015-02-16 | 31.474 | 57,574,312 | -56,207 | 3.80% | 1,812,115,782 |
| 2015-02-17 | 2015-02-13 | 30.689 | 57,630,519 | -40,402 | 3.80% | 1,768,624,780 |
| 2015-02-16 | 2015-02-12 | 30.206 | 57,670,921 | -685,714 | 3.80% | 1,741,992,793 |
| 2015-02-13 | 2015-02-11 | 31.535 | 58,356,635 | -28,141 | 3.85% | 1,840,264,324 |
| 2015-02-12 | 2015-02-10 | 31.051 | 58,384,776 | -19,036 | 3.85% | 1,812,934,860 |
| 2015-02-11 | 2015-02-09 | 31.112 | 58,403,812 | -83,179 | 3.85% | 1,817,054,217 |
| 2015-02-10 | 2015-02-06 | 30.991 | 58,486,991 | -40,598 | 3.86% | 1,812,575,503 |
| 2015-02-09 | 2015-02-05 | 30.327 | 58,527,589 | -92,936 | 3.86% | 1,774,940,560 |
| 2015-02-06 | 2015-02-04 | 30.206 | 58,620,525 | +200,503 | 3.87% | 1,770,676,284 |
| 2015-02-05 | 2015-02-03 | 30.145 | 58,420,022 | -230,917 | 3.85% | 1,761,090,703 |
| 2015-02-04 | 2015-02-02 | 30.145 | 58,650,939 | -185,809 | 3.87% | 1,768,051,771 |
| 2015-02-03 | 2015-01-30 | 30.689 | 58,836,748 | -500,732 | 3.88% | 1,805,642,779 |
| 2015-02-02 | 2015-01-29 | 30.206 | 59,337,480 | -458,109 | 3.91% | 1,792,332,440 |
| 2015-01-30 | 2015-01-28 | 30.085 | 59,795,589 | -445,693 | 3.95% | 1,798,945,281 |
| 2015-01-29 | 2015-01-27 | 29.904 | 60,241,282 | -526,270 | 3.97% | 1,801,436,123 |
| 2015-01-28 | 2015-01-26 | 29.904 | 60,767,552 | -746,324 | 4.01% | 1,817,173,533 |
| 2015-01-27 | 2015-01-23 | 30.749 | 61,513,876 | +44,415 | 4.06% | 1,891,517,387 |
| 2015-01-26 | 2015-01-22 | 30.025 | 61,469,461 | -553,703 | 4.06% | 1,845,590,118 |
| 2015-01-23 | 2015-01-21 | 29.843 | 62,023,164 | -279,334 | 4.09% | 1,850,974,044 |
| 2015-01-22 | 2015-01-20 | 29.239 | 62,302,498 | +105,608 | 4.11% | 1,821,672,424 |
| 2015-01-21 | 2015-01-19 | 29.179 | 62,196,890 | +231,248 | 4.10% | 1,814,827,129 |
| 2015-01-20 | 2015-01-16 | 29.541 | 61,965,642 | -2,649 | 4.09% | 1,830,540,219 |
| 2015-01-19 | 2015-01-15 | 29.541 | 61,968,291 | +300,602 | 4.09% | 1,830,618,474 |
| 2015-01-16 | 2015-01-14 | 30.206 | 61,667,689 | -724,207 | 4.07% | 1,862,718,125 |
| 2015-01-15 | 2015-01-13 | 30.145 | 62,391,896 | -144,009 | 4.12% | 1,880,824,146 |
| 2015-01-14 | 2015-01-12 | 30.931 | 62,535,905 | -229,926 | 4.13% | 1,934,277,868 |
| 2015-01-13 | 2015-01-09 | 30.508 | 62,765,831 | -74,076 | 4.14% | 1,914,847,199 |
| 2015-01-12 | 2015-01-08 | 30.145 | 62,839,907 | +40,142 | 4.15% | 1,894,329,584 |
| 2015-01-09 | 2015-01-07 | 30.085 | 62,799,765 | +102,585 | 4.14% | 1,889,325,664 |
| 2015-01-08 | 2015-01-06 | 30.085 | 62,697,180 | -97,961 | 4.14% | 1,886,239,403 |
| 2015-01-07 | 2015-01-05 | 30.327 | 62,795,141 | -200,707 | 4.14% | 1,904,360,740 |
| 2015-01-06 | 2015-01-02 | 30.387 | 62,995,848 | -182,268 | 4.16% | 1,914,253,166 |
| 2015-01-05 | 2014-12-31 | 30.206 | 63,178,116 | -598,780 | 4.17% | 1,908,341,689 |
| 2015-01-02 | 2014-12-29 | 30.810 | 63,776,896 | +148,565 | 4.21% | 1,964,956,847 |
| 2014-12-30 | 2014-12-24 | 31.112 | 63,628,331 | +363,628 | 4.20% | 1,979,598,988 |
| 2014-12-29 | 2014-12-22 | 31.112 | 63,264,703 | +280,513 | 4.17% | 1,968,285,826 |
| 2014-12-23 | 2014-12-19 | 30.870 | 62,984,190 | +131,869 | 4.16% | 1,944,338,659 |
| 2014-12-22 | 2014-12-18 | 30.810 | 62,852,321 | -35,461 | 4.15% | 1,936,470,826 |
| 2014-12-19 | 2014-12-17 | 31.233 | 62,887,782 | -474,798 | 4.15% | 1,964,157,381 |
| 2014-12-18 | 2014-12-16 | 31.474 | 63,362,580 | -484,039 | 4.18% | 1,994,297,930 |
| 2014-12-17 | 2014-12-15 | 31.535 | 63,846,619 | -179,229 | 4.21% | 2,013,389,826 |
| 2014-12-16 | 2014-12-12 | 31.595 | 64,025,848 | +167,293 | 4.23% | 2,022,909,671 |
| 2014-12-15 | 2014-12-11 | 31.112 | 63,858,555 | -617,018 | 4.21% | 1,986,761,697 |
| 2014-12-12 | 2014-12-10 | 31.112 | 64,475,573 | -426,203 | 4.25% | 2,005,958,306 |
| 2014-12-11 | 2014-12-09 | 31.172 | 64,901,776 | -1,388,967 | 4.28% | 2,023,139,108 |
| 2014-12-10 | 2014-12-08 | 30.327 | 66,290,743 | -1,358,600 | 4.37% | 2,010,370,331 |
| 2014-12-09 | 2014-12-05 | 29.783 | 67,649,343 | -933,052 | 4.46% | 2,014,790,827 |
| 2014-12-08 | 2014-12-04 | 28.998 | 68,582,395 | -120,424 | 4.53% | 1,988,718,653 |
| 2014-12-05 | 2014-12-03 | 28.575 | 68,702,819 | -404,656 | 4.53% | 1,963,157,577 |
| 2014-12-04 | 2014-12-02 | 28.877 | 69,107,475 | -497,008 | 4.56% | 1,995,594,896 |
| 2014-12-03 | 2014-12-01 | 29.420 | 69,604,483 | -399,758 | 4.59% | 2,047,791,027 |
| 2014-12-02 | 2014-11-28 | 29.964 | 70,004,241 | -443,211 | 4.62% | 2,097,613,601 |
| 2014-12-01 | 2014-11-27 | 29.541 | 70,447,452 | -805,856 | 4.65% | 2,081,103,173 |
| 2014-11-28 | 2014-11-26 | 29.300 | 71,253,308 | -312,440 | 4.70% | 2,087,691,066 |
| 2014-11-27 | 2014-11-25 | 29.662 | 71,565,748 | -852,197 | 4.72% | 2,122,785,779 |
| 2014-11-26 | 2014-11-24 | 29.118 | 72,417,945 | +87,499 | 4.78% | 2,108,689,801 |
| 2014-11-25 | 2014-11-21 | 29.179 | 72,330,446 | -46,762 | 4.77% | 2,110,511,565 |
| 2014-11-24 | 2014-11-20 | 29.179 | 72,377,208 | +151,405 | 4.78% | 2,111,876,021 |
| 2014-11-21 | 2014-11-19 | 28.514 | 72,225,803 | -36,831 | 4.77% | 2,059,462,271 |
| 2014-11-20 | 2014-11-18 | 28.575 | 72,262,634 | +11,978,303 | 4.77% | 2,064,877,971 |
| 2014-11-19 | 2014-11-17 | 28.937 | 60,284,331 | -7,863 | 3.98% | 1,744,453,597 |
| 2014-11-18 | 2014-11-14 | 29.118 | 60,292,194 | +72,996 | 3.98% | 1,755,608,151 |
| 2014-11-17 | 2014-11-13 | 29.058 | 60,219,198 | -1,256,585 | 3.97% | 1,749,844,699 |
| 2014-11-14 | 2014-11-12 | 29.662 | 61,475,783 | -263,255 | 4.06% | 1,823,496,876 |
| 2014-11-13 | 2014-11-11 | 29.541 | 61,739,038 | -259,870 | 4.07% | 1,823,846,062 |
| 2014-11-12 | 2014-11-10 | 29.662 | 61,998,908 | -52,557 | 4.09% | 1,839,013,828 |
| 2014-11-11 | 2014-11-07 | 29.300 | 62,051,465 | -22,760 | 4.09% | 1,818,081,052 |
| 2014-11-10 | 2014-11-06 | 28.998 | 62,074,225 | -2,002 | 4.10% | 1,799,997,931 |
| 2014-11-07 | 2014-11-05 | 28.937 | 62,076,227 | -292,757 | 4.10% | 1,796,305,868 |
| 2014-11-06 | 2014-11-04 | 29.179 | 62,368,984 | +88,146 | 4.12% | 1,819,848,616 |
| 2014-11-05 | 2014-11-03 | 30.508 | 62,280,838 | -1,375,925 | 4.11% | 1,900,051,131 |
| 2014-11-04 | 2014-10-31 | 29.300 | 63,656,763 | +245,692 | 4.20% | 1,865,115,588 |
| 2014-11-03 | 2014-10-30 | 28.756 | 63,411,071 | +153,363 | 4.19% | 1,823,440,110 |
| 2014-10-31 | 2014-10-29 | 28.937 | 63,257,708 | +265,678 | 4.18% | 1,830,494,499 |
| 2014-10-30 | 2014-10-28 | 28.756 | 62,992,030 | +351,340 | 4.16% | 1,811,390,224 |
| 2014-10-29 | 2014-10-27 | 28.333 | 62,640,690 | +132,479 | 4.13% | 1,774,797,622 |
| 2014-10-28 | 2014-10-24 | 27.487 | 62,508,211 | +10,346 | 4.13% | 1,718,177,109 |
| 2014-10-27 | 2014-10-23 | 27.306 | 62,497,865 | -409,690 | 4.13% | 1,706,565,961 |
| 2014-10-24 | 2014-10-22 | 27.789 | 62,907,555 | -802,828 | 4.15% | 1,748,155,658 |
| 2014-10-23 | 2014-10-21 | 27.306 | 63,710,383 | -681,345 | 4.21% | 1,739,674,963 |
| 2014-10-22 | 2014-10-20 | 27.125 | 64,391,728 | -437,831 | 4.25% | 1,746,609,763 |
| 2014-10-21 | 2014-10-17 | 27.185 | 64,829,559 | +288,852 | 4.28% | 1,762,402,270 |
| 2014-10-20 | 2014-10-16 | 27.729 | 64,540,707 | -441,840 | 4.26% | 1,789,640,777 |
| 2014-10-17 | 2014-10-15 | 27.064 | 64,982,547 | -29,710 | 4.29% | 1,758,709,891 |
| 2014-10-16 | 2014-10-14 | 27.004 | 65,012,257 | -22,130 | 4.29% | 1,755,586,486 |
| 2014-10-15 | 2014-10-13 | 27.306 | 65,034,387 | +29,382 | 4.29% | 1,775,828,200 |
| 2014-10-14 | 2014-10-10 | 28.152 | 65,005,005 | +79,041 | 4.29% | 1,830,004,574 |
| 2014-10-13 | 2014-10-09 | 27.729 | 64,925,964 | +47,177 | 4.29% | 1,800,323,517 |
| 2014-10-10 | 2014-10-08 | 26.944 | 64,878,787 | -151,462 | 4.28% | 1,748,062,848 |
| 2014-10-09 | 2014-10-07 | 27.185 | 65,030,249 | +17,381 | 4.29% | 1,767,858,061 |
| 2014-10-08 | 2014-10-06 | 26.641 | 65,012,868 | +26,071 | 4.29% | 1,732,037,845 |
| 2014-10-07 | 2014-10-03 | 26.521 | 64,986,797 | +175,050 | 4.29% | 1,723,491,378 |
| 2014-10-06 | 2014-09-30 | 27.125 | 64,811,747 | +322,372 | 4.28% | 1,758,002,675 |
| 2014-10-03 | 2014-09-29 | 26.158 | 64,489,375 | +38,486 | 4.26% | 1,686,924,038 |
| 2014-09-30 | 2014-09-26 | 26.702 | 64,450,889 | +244,987 | 4.25% | 1,720,959,476 |
| 2014-09-29 | 2014-09-25 | 27.246 | 64,205,902 | +414 | 4.24% | 1,749,326,825 |
| 2014-09-26 | 2014-09-24 | 26.641 | 64,205,488 | +35,589 | 4.24% | 1,710,528,061 |
| 2014-09-25 | 2014-09-23 | 26.702 | 64,169,899 | +72,834 | 4.23% | 1,713,456,517 |
| 2014-09-24 | 2014-09-22 | 27.064 | 64,097,065 | +74,112 | 4.23% | 1,734,744,903 |
| 2014-09-23 | 2014-09-19 | 27.246 | 64,022,953 | +44,296 | 4.22% | 1,744,342,274 |
| 2014-09-22 | 2014-09-18 | 27.185 | 63,978,657 | -43,038 | 4.22% | 1,739,270,359 |
| 2014-09-19 | 2014-09-17 | 26.944 | 64,021,695 | -331,444 | 4.22% | 1,724,969,773 |
| 2014-09-18 | 2014-09-16 | 26.158 | 64,353,139 | -29,382 | 4.25% | 1,683,360,354 |
| 2014-09-17 | 2014-09-15 | 27.185 | 64,382,521 | +424,588 | 4.25% | 1,750,249,469 |
| 2014-09-16 | 2014-09-12 | 27.668 | 63,957,933 | -319,492 | 4.22% | 1,769,617,320 |
| 2014-09-15 | 2014-09-11 | 27.125 | 64,277,425 | -463,902 | 4.24% | 1,743,509,322 |
| 2014-09-12 | 2014-09-10 | 27.366 | 64,741,327 | -50,487 | 4.27% | 1,771,737,027 |
| 2014-09-11 | 2014-09-08 | 27.971 | 64,791,814 | +37,261 | 4.28% | 1,812,260,367 |
| 2014-09-10 | 2014-09-05 | 28.183 | 64,754,553 | -548,323 | 4.27% | 1,824,962,850 |
| 2014-09-08 | 2014-09-04 | 28.729 | 65,302,876 | +164,259 | 4.31% | 1,876,113,838 |
| 2014-09-05 | 2014-09-03 | 28.851 | 65,138,617 | -228,849 | 4.32% | 1,879,307,647 |
| 2014-09-04 | 2014-09-02 | 28.972 | 65,367,466 | +3,293 | 4.34% | 1,893,850,820 |
| 2014-09-03 | 2014-09-01 | 29.033 | 65,364,173 | +156,819 | 4.34% | 1,897,725,551 |
| 2014-09-02 | 2014-08-29 | 28.729 | 65,207,354 | -93,709 | 4.33% | 1,873,369,547 |
| 2014-09-01 | 2014-08-28 | 28.669 | 65,301,063 | -51,296 | 4.33% | 1,872,095,448 |
| 2014-08-29 | 2014-08-27 | 29.215 | 65,352,359 | -13,410 | 4.34% | 1,909,290,813 |
| 2014-08-28 | 2014-08-26 | 29.215 | 65,365,769 | -439,176 | 4.34% | 1,909,682,591 |
| 2014-08-27 | 2014-08-25 | 29.398 | 65,804,945 | -18,934 | 4.37% | 1,934,503,990 |
| 2014-08-26 | 2014-08-22 | 28.972 | 65,823,879 | -613,282 | 4.37% | 1,907,074,190 |
| 2014-08-25 | 2014-08-21 | 29.458 | 66,437,161 | -1,955,507 | 4.41% | 1,957,124,899 |
| 2014-08-22 | 2014-08-20 | 31.280 | 68,392,668 | +418,184 | 4.54% | 2,139,353,306 |
| 2014-08-21 | 2014-08-19 | 29.762 | 67,974,484 | -277,915 | 4.51% | 2,023,055,220 |
| 2014-08-20 | 2014-08-18 | 28.912 | 68,252,399 | +2,058 | 4.53% | 1,973,288,620 |
| 2014-08-19 | 2014-08-15 | 28.547 | 68,250,341 | +390,607 | 4.53% | 1,948,356,484 |
| 2014-08-18 | 2014-08-14 | 29.641 | 67,859,734 | -32,928 | 4.50% | 2,011,396,605 |
| 2014-08-15 | 2014-08-13 | 29.701 | 67,892,662 | -6,997 | 4.50% | 2,016,496,321 |
| 2014-08-14 | 2014-08-12 | 29.762 | 67,899,659 | -100,635 | 4.50% | 2,020,828,280 |
| 2014-08-13 | 2014-08-11 | 28.851 | 68,000,294 | +36,014 | 4.51% | 1,961,869,600 |
| 2014-08-12 | 2014-08-08 | 29.641 | 67,964,280 | -27,609 | 4.51% | 2,014,495,400 |
| 2014-08-11 | 2014-08-07 | 29.094 | 67,991,889 | -162,994 | 4.51% | 1,978,146,074 |
| 2014-08-08 | 2014-08-06 | 28.547 | 68,154,883 | -98,783 | 4.52% | 1,945,631,425 |
| 2014-08-07 | 2014-08-05 | 28.790 | 68,253,666 | -173,695 | 4.53% | 1,965,033,969 |
| 2014-08-06 | 2014-08-04 | 28.183 | 68,427,361 | -2,881 | 4.54% | 1,928,472,763 |
| 2014-08-05 | 2014-08-01 | 28.365 | 68,430,242 | +273,713 | 4.54% | 1,941,023,056 |
| 2014-08-04 | 2014-07-31 | 28.426 | 68,156,529 | +513,676 | 4.52% | 1,937,398,931 |
| 2014-08-01 | 2014-07-30 | 28.183 | 67,642,853 | +623,120 | 4.49% | 1,906,363,152 |
| 2014-07-31 | 2014-07-29 | 28.486 | 67,019,733 | -179,252 | 4.45% | 1,909,155,372 |
| 2014-07-30 | 2014-07-28 | 29.337 | 67,198,985 | -218,559 | 4.46% | 1,971,403,766 |
| 2014-07-29 | 2014-07-25 | 29.337 | 67,417,544 | -98,935 | 4.47% | 1,977,815,589 |
| 2014-07-28 | 2014-07-24 | 29.944 | 67,516,479 | -31,693 | 4.48% | 2,021,726,681 |
| 2014-07-25 | 2014-07-23 | 30.369 | 67,548,172 | +102,900 | 4.48% | 2,051,395,236 |
| 2014-07-24 | 2014-07-22 | 31.159 | 67,445,272 | +120,273 | 4.47% | 2,101,525,254 |
| 2014-07-23 | 2014-07-21 | 30.491 | 67,324,999 | +54,331 | 4.47% | 2,052,796,084 |
| 2014-07-22 | 2014-07-18 | 30.005 | 67,270,668 | -41,159 | 4.46% | 2,018,452,004 |
| 2014-07-21 | 2014-07-17 | 29.944 | 67,311,827 | -54,049 | 4.47% | 2,015,598,542 |
| 2014-07-18 | 2014-07-16 | 29.701 | 67,365,876 | +49,803 | 4.47% | 2,000,850,123 |
| 2014-07-17 | 2014-07-15 | 29.519 | 67,316,073 | -15,640 | 4.47% | 1,987,104,833 |
| 2014-07-16 | 2014-07-14 | 29.580 | 67,331,713 | -3,705 | 4.47% | 1,991,656,154 |
| 2014-07-15 | 2014-07-11 | 29.580 | 67,335,418 | -388,892 | 4.47% | 1,991,765,747 |
| 2014-07-14 | 2014-07-10 | 29.580 | 67,724,310 | +3,293 | 4.49% | 2,003,269,080 |
| 2014-07-11 | 2014-07-09 | 28.851 | 67,721,017 | +86,436 | 4.49% | 1,953,812,208 |
| 2014-07-10 | 2014-07-08 | 29.094 | 67,634,581 | -216,913 | 4.49% | 1,967,750,607 |
| 2014-07-09 | 2014-07-07 | 29.519 | 67,851,494 | -46,922 | 4.50% | 2,002,909,939 |
| 2014-07-08 | 2014-07-04 | 30.126 | 67,898,416 | -158,466 | 4.50% | 2,045,535,669 |
| 2014-07-07 | 2014-07-03 | 29.580 | 68,056,882 | -116,482 | 4.52% | 2,013,106,481 |
| 2014-07-04 | 2014-07-02 | 30.126 | 68,173,364 | -691,075 | 4.52% | 2,053,818,866 |
| 2014-07-03 | 2014-06-30 | 30.187 | 68,864,439 | -96,726 | 4.57% | 2,078,821,215 |
| 2014-07-02 | 2014-06-27 | 29.580 | 68,961,165 | -162,333 | 4.58% | 2,039,854,959 |
| 2014-06-30 | 2014-06-26 | 29.519 | 69,123,498 | -13,172 | 4.59% | 2,040,458,257 |
| 2014-06-27 | 2014-06-25 | 29.337 | 69,136,670 | -345,053 | 4.59% | 2,028,249,260 |
| 2014-06-26 | 2014-06-24 | 27.940 | 69,481,723 | +61,328 | 4.61% | 1,941,306,680 |
| 2014-06-25 | 2014-06-23 | 27.940 | 69,420,395 | +31,282 | 4.61% | 1,939,593,187 |
| 2014-06-24 | 2014-06-20 | 28.001 | 69,389,113 | -58,720 | 4.60% | 1,942,933,780 |
| 2014-06-23 | 2014-06-19 | 28.244 | 69,447,833 | +32,516 | 4.61% | 1,961,450,667 |
| 2014-06-20 | 2014-06-18 | 28.729 | 69,415,317 | -130,477 | 4.61% | 1,994,261,889 |
| 2014-06-19 | 2014-06-17 | 29.155 | 69,545,794 | -282,760 | 4.61% | 2,027,579,282 |
| 2014-06-18 | 2014-06-16 | 29.155 | 69,828,554 | +62,974 | 4.63% | 2,035,823,034 |
| 2014-06-17 | 2014-06-13 | 29.762 | 69,765,580 | -232,965 | 4.63% | 2,076,361,783 |
| 2014-06-16 | 2014-06-12 | 29.519 | 69,998,545 | +119,380 | 4.64% | 2,066,288,791 |
| 2014-06-13 | 2014-06-11 | 29.823 | 69,879,165 | -209,092 | 4.64% | 2,083,986,670 |
| 2014-06-12 | 2014-06-10 | 30.005 | 70,088,257 | -250,006 | 4.65% | 2,102,993,578 |
| 2014-06-11 | 2014-06-09 | 29.883 | 70,338,263 | -341,215 | 4.67% | 2,101,950,477 |
| 2014-06-10 | 2014-06-06 | 29.458 | 70,679,478 | -534,256 | 4.69% | 2,082,096,287 |
| 2014-06-09 | 2014-06-05 | 29.883 | 71,213,734 | -62,563 | 4.72% | 2,128,112,578 |
| 2014-06-06 | 2014-06-04 | 29.641 | 71,276,297 | -167,932 | 4.73% | 2,112,665,248 |
| 2014-06-05 | 2014-06-03 | 29.701 | 71,444,229 | +335,539 | 4.74% | 2,121,982,269 |
| 2014-06-04 | 2014-05-30 | 29.701 | 71,108,690 | -3,020,852 | 4.72% | 2,112,016,344 |
| 2014-06-03 | 2014-05-29 | 28.426 | 74,129,542 | -1,244,283 | 4.92% | 2,107,186,172 |
| 2014-05-30 | 2014-05-28 | 28.729 | 75,373,825 | +962,147 | 5.00% | 2,165,446,375 |
| 2014-05-29 | 2014-05-27 | 29.458 | 74,411,678 | +465,107 | 4.94% | 2,192,040,503 |
| 2014-05-28 | 2014-05-26 | 29.505 | 73,946,571 | -542,899 | 4.91% | 2,181,778,540 |
| 2014-05-27 | 2014-05-23 | 28.527 | 74,489,470 | +418,791 | 4.94% | 2,124,991,806 |
| 2014-05-26 | 2014-05-22 | 28.161 | 74,070,679 | -42,562 | 4.94% | 2,085,896,456 |
| 2014-05-23 | 2014-05-21 | 28.772 | 74,113,241 | -2,500,736 | 4.95% | 2,132,368,251 |
| 2014-05-22 | 2014-05-20 | 28.772 | 76,613,977 | -167,794 | 5.11% | 2,204,318,822 |
| 2014-05-21 | 2014-05-19 | 28.894 | 76,781,771 | +419,487 | 5.12% | 2,218,527,215 |
| 2014-05-20 | 2014-05-16 | 30.360 | 76,362,284 | +487,331 | 5.10% | 2,318,359,564 |
| 2014-05-19 | 2014-05-15 | 31.460 | 75,874,953 | -330,996 | 5.06% | 2,386,993,075 |
| 2014-05-16 | 2014-05-14 | 31.032 | 76,205,949 | -128,915 | 5.09% | 2,364,819,963 |
| 2014-05-15 | 2014-05-13 | 30.910 | 76,334,864 | -840,202 | 5.09% | 2,359,494,384 |
| 2014-05-14 | 2014-05-12 | 30.421 | 77,175,066 | -558,224 | 5.15% | 2,347,749,989 |
| 2014-05-13 | 2014-05-09 | 29.688 | 77,733,290 | -20,054 | 5.19% | 2,307,750,286 |
| 2014-05-12 | 2014-05-08 | 29.566 | 77,753,344 | +132,599 | 5.19% | 2,298,846,285 |
| 2014-05-09 | 2014-05-07 | 30.482 | 77,620,745 | -101,495 | 5.18% | 2,366,049,615 |
| 2014-05-08 | 2014-05-05 | 30.665 | 77,722,240 | +472,850 | 5.19% | 2,383,386,751 |
| 2014-05-07 | 2014-05-02 | 31.154 | 77,249,390 | +848,796 | 5.16% | 2,406,637,778 |
| 2014-05-05 | 2014-04-30 | 30.177 | 76,400,594 | +291,249 | 5.10% | 2,305,521,513 |
| 2014-05-02 | 2014-04-29 | 29.932 | 76,109,345 | -439,455 | 5.08% | 2,278,135,540 |
| 2014-04-30 | 2014-04-28 | 29.932 | 76,548,800 | -252,020 | 5.11% | 2,291,289,484 |
| 2014-04-29 | 2014-04-25 | 29.383 | 76,800,820 | -929,010 | 5.13% | 2,256,609,584 |
| 2014-04-28 | 2014-04-24 | 29.871 | 77,729,830 | +266,671 | 5.19% | 2,321,892,303 |
| 2014-04-25 | 2014-04-23 | 30.055 | 77,463,159 | +74,894 | 5.17% | 2,328,122,358 |
| 2014-04-24 | 2014-04-22 | 29.932 | 77,388,265 | +98,221 | 5.17% | 2,316,416,688 |
| 2014-04-23 | 2014-04-17 | 29.444 | 77,290,044 | +142,336 | 5.16% | 2,275,705,650 |
| 2014-04-22 | 2014-04-16 | 28.527 | 77,147,708 | +310,216 | 5.15% | 2,200,824,457 |
| 2014-04-17 | 2014-04-15 | 27.489 | 76,837,492 | -1,927,184 | 5.13% | 2,112,181,282 |
| 2014-04-16 | 2014-04-14 | 26.878 | 78,764,676 | -777,995 | 5.26% | 2,117,042,917 |
| 2014-04-15 | 2014-04-11 | 28.405 | 79,542,671 | +15,142 | 5.31% | 2,259,428,581 |
| 2014-04-14 | 2014-04-10 | 28.711 | 79,527,529 | -383,612 | 5.31% | 2,283,288,775 |
| 2014-04-11 | 2014-04-09 | 27.184 | 79,911,141 | -214,041 | 5.34% | 2,172,265,164 |
| 2014-04-10 | 2014-04-08 | 27.428 | 80,125,182 | -49,929 | 5.35% | 2,197,661,829 |
| 2014-04-09 | 2014-04-07 | 27.917 | 80,175,111 | -10,640 | 5.35% | 2,238,212,232 |
| 2014-04-08 | 2014-04-04 | 28.039 | 80,185,751 | -49,930 | 5.35% | 2,248,305,803 |
| 2014-04-07 | 2014-04-03 | 28.100 | 80,235,681 | -387,974 | 5.36% | 2,254,607,097 |
| 2014-04-04 | 2014-04-02 | 27.550 | 80,623,655 | +635,410 | 5.38% | 2,221,183,913 |
| 2014-04-03 | 2014-04-01 | 27.611 | 79,988,245 | -115,819 | 5.34% | 2,208,564,555 |
| 2014-04-02 | 2014-03-31 | 26.389 | 80,104,064 | -567,207 | 5.35% | 2,113,896,851 |
| 2014-04-01 | 2014-03-28 | 25.901 | 80,671,271 | -255,654 | 5.39% | 2,089,441,667 |
| 2014-03-31 | 2014-03-27 | 26.023 | 80,926,925 | -681,001 | 5.40% | 2,105,950,373 |
| 2014-03-28 | 2014-03-26 | 25.473 | 81,607,926 | -539,808 | 5.45% | 2,078,805,660 |
| 2014-03-27 | 2014-03-25 | 26.023 | 82,147,734 | -31,922 | 5.48% | 2,137,719,320 |
| 2014-03-26 | 2014-03-24 | 27.061 | 82,179,656 | -168,613 | 5.49% | 2,223,891,220 |
| 2014-03-25 | 2014-03-21 | 26.389 | 82,348,269 | -363,419 | 5.50% | 2,173,120,037 |
| 2014-03-24 | 2014-03-20 | 26.389 | 82,711,688 | -755,494 | 5.52% | 2,182,710,441 |
| 2014-03-21 | 2014-03-19 | 24.923 | 83,467,182 | -95,765 | 5.57% | 2,080,278,158 |
| 2014-03-20 | 2014-03-18 | 24.557 | 83,562,947 | -70,392 | 5.58% | 2,052,037,513 |
| 2014-03-19 | 2014-03-17 | 23.897 | 83,633,339 | +4,091 | 5.58% | 1,998,590,308 |
| 2014-03-18 | 2014-03-14 | 23.799 | 83,629,248 | -24,146 | 5.58% | 1,990,318,752 |
| 2014-03-17 | 2014-03-13 | 24.386 | 83,653,394 | +859,846 | 5.59% | 2,039,950,332 |
| 2014-03-14 | 2014-03-12 | 24.312 | 82,793,548 | +819 | 5.53% | 2,012,913,261 |
| 2014-03-13 | 2014-03-11 | 24.740 | 82,792,729 | +55,658 | 5.53% | 2,048,295,996 |
| 2014-03-12 | 2014-03-10 | 24.557 | 82,737,071 | -148,150 | 5.52% | 2,031,756,652 |
| 2014-03-11 | 2014-03-07 | 25.473 | 82,885,221 | +249,237 | 5.53% | 2,111,342,305 |
| 2014-03-10 | 2014-03-06 | 25.290 | 82,635,984 | -80,280 | 5.52% | 2,089,849,631 |
| 2014-03-07 | 2014-03-05 | 25.534 | 82,716,264 | +61,879 | 5.52% | 2,112,091,299 |
| 2014-03-06 | 2014-03-04 | 24.923 | 82,654,385 | -227,136 | 5.52% | 2,060,020,569 |
| 2014-03-05 | 2014-03-03 | 24.801 | 82,881,521 | -605,044 | 5.53% | 2,055,555,660 |
| 2014-03-04 | 2014-02-28 | 25.168 | 83,486,565 | +21,701 | 5.57% | 2,101,160,867 |
| 2014-03-03 | 2014-02-27 | 24.557 | 83,464,864 | +136,282 | 5.57% | 2,049,628,910 |
| 2014-02-28 | 2014-02-26 | 24.117 | 83,328,582 | -7,776 | 5.56% | 2,009,632,430 |
| 2014-02-27 | 2014-02-25 | 23.702 | 83,336,358 | +77,349 | 5.56% | 1,975,203,004 |
| 2014-02-26 | 2014-02-24 | 23.433 | 83,259,009 | -333,175 | 5.56% | 1,950,991,291 |
| 2014-02-25 | 2014-02-21 | 23.262 | 83,592,184 | -636,801 | 5.58% | 1,944,500,713 |
| 2014-02-24 | 2014-02-20 | 22.895 | 84,228,985 | -222,226 | 5.62% | 1,928,442,279 |
| 2014-02-21 | 2014-02-19 | 23.262 | 84,451,211 | +217,315 | 5.64% | 1,964,483,187 |
| 2014-02-20 | 2014-02-18 | 23.579 | 84,233,896 | +35,605 | 5.62% | 1,986,184,955 |
| 2014-02-19 | 2014-02-17 | 23.506 | 84,198,291 | -22,922 | 5.62% | 1,979,173,352 |
| 2014-02-18 | 2014-02-14 | 23.482 | 84,221,213 | -472,690 | 5.62% | 1,977,654,246 |
| 2014-02-17 | 2014-02-13 | 23.921 | 84,693,903 | +41,335 | 5.65% | 2,026,004,125 |
| 2014-02-14 | 2014-02-12 | 24.215 | 84,652,568 | +806,643 | 5.65% | 2,049,836,764 |
| 2014-02-13 | 2014-02-11 | 23.848 | 83,845,925 | -253,166 | 5.60% | 1,999,573,001 |
| 2014-02-12 | 2014-02-10 | 24.141 | 84,099,091 | +339,273 | 5.61% | 2,030,269,697 |
| 2014-02-11 | 2014-02-07 | 23.604 | 83,759,818 | +2,572,989 | 5.59% | 1,977,053,118 |
| 2014-02-10 | 2014-02-06 | 23.286 | 81,186,829 | +17,189 | 5.42% | 1,890,531,709 |
| 2014-02-07 | 2014-02-05 | 23.335 | 81,169,640 | -32,741 | 5.42% | 1,894,098,140 |
| 2014-02-06 | 2014-02-04 | 23.017 | 81,202,381 | -279,845 | 5.42% | 1,869,068,218 |
| 2014-02-05 | 2014-01-30 | 24.496 | 81,482,226 | -41,428 | 5.44% | 1,995,964,223 |
| 2014-02-04 | 2014-01-28 | 23.775 | 81,523,654 | +42,157 | 5.44% | 1,938,215,059 |
| 2014-01-29 | 2014-01-27 | 23.066 | 81,481,497 | -673,163 | 5.44% | 1,879,474,683 |
| 2014-01-28 | 2014-01-24 | 23.824 | 82,154,660 | -1,154,100 | 5.49% | 1,957,231,986 |
| 2014-01-27 | 2014-01-23 | 24.435 | 83,308,760 | -3,686,079 | 5.56% | 2,035,617,410 |
| 2014-01-24 | 2014-01-22 | 25.290 | 86,994,839 | +378,561 | 5.81% | 2,200,084,315 |
| 2014-01-23 | 2014-01-21 | 25.351 | 86,616,278 | -181,300 | 5.78% | 2,195,801,661 |
| 2014-01-22 | 2014-01-20 | 25.045 | 86,797,578 | +112,954 | 5.80% | 2,173,886,965 |
| 2014-01-21 | 2014-01-17 | 25.717 | 86,684,624 | +99,859 | 5.79% | 2,229,305,875 |
| 2014-01-20 | 2014-01-16 | 25.717 | 86,584,765 | -197,671 | 5.78% | 2,226,737,758 |
| 2014-01-17 | 2014-01-15 | 26.145 | 86,782,436 | +889,149 | 5.79% | 2,268,930,017 |
| 2014-01-16 | 2014-01-14 | 26.389 | 85,893,287 | +161,656 | 5.73% | 2,266,670,876 |
| 2014-01-15 | 2014-01-13 | 26.878 | 85,731,631 | +32,332 | 5.72% | 2,304,301,261 |
| 2014-01-14 | 2014-01-10 | 26.695 | 85,699,299 | -184,575 | 5.72% | 2,287,727,019 |
| 2014-01-13 | 2014-01-09 | 26.817 | 85,883,874 | -502,480 | 5.73% | 2,303,146,911 |
| 2014-01-10 | 2014-01-08 | 26.267 | 86,386,354 | +886,038 | 5.77% | 2,269,128,524 |
| 2014-01-09 | 2014-01-07 | 25.717 | 85,500,316 | +245,144 | 5.71% | 2,198,848,515 |
| 2014-01-08 | 2014-01-06 | 25.717 | 85,255,172 | -66,539 | 5.69% | 2,192,544,041 |
| 2014-01-07 | 2014-01-03 | 26.023 | 85,321,711 | +105,333 | 5.70% | 2,220,315,292 |
| 2014-01-06 | 2014-01-02 | 26.512 | 85,216,378 | +15,142 | 5.69% | 2,259,218,812 |
| 2014-01-03 | 2013-12-31 | 26.878 | 85,201,236 | -77,758 | 5.69% | 2,290,045,264 |
| 2014-01-02 | 2013-12-27 | 26.084 | 85,278,994 | +87,171 | 5.69% | 2,224,413,071 |
| 2013-12-30 | 2013-12-24 | 25.962 | 85,191,823 | -8,185 | 5.69% | 2,211,731,161 |
| 2013-12-27 | 2013-12-20 | 25.595 | 85,200,008 | +52,684 | 5.69% | 2,180,716,218 |
| 2013-12-23 | 2013-12-19 | 25.107 | 85,147,324 | +739,226 | 5.68% | 2,137,756,917 |
| 2013-12-20 | 2013-12-18 | 24.288 | 84,408,098 | -99,040 | 5.64% | 2,050,104,434 |
| 2013-12-19 | 2013-12-17 | 24.019 | 84,507,138 | +259,468 | 5.64% | 2,029,796,026 |
| 2013-12-18 | 2013-12-16 | 24.019 | 84,247,670 | +83,652 | 5.62% | 2,023,563,805 |
| 2013-12-17 | 2013-12-13 | 24.019 | 84,164,018 | +146,598 | 5.62% | 2,021,554,549 |
| 2013-12-16 | 2013-12-12 | 24.496 | 84,017,420 | +164,930 | 5.61% | 2,058,065,577 |
| 2013-12-13 | 2013-12-11 | 24.618 | 83,852,490 | -431,142 | 5.60% | 2,064,270,017 |
| 2013-12-12 | 2013-12-10 | 24.801 | 84,283,632 | -540,958 | 5.63% | 2,090,329,601 |
| 2013-12-11 | 2013-12-09 | 24.923 | 84,824,590 | -579,915 | 5.66% | 2,114,109,254 |
| 2013-12-10 | 2013-12-06 | 24.618 | 85,404,505 | -293,518 | 5.70% | 2,102,477,326 |
| 2013-12-09 | 2013-12-05 | 25.290 | 85,698,023 | -52,385 | 5.72% | 2,167,288,064 |
| 2013-12-06 | 2013-12-04 | 25.107 | 85,750,408 | -2,971 | 5.73% | 2,152,898,285 |
| 2013-12-05 | 2013-12-03 | 25.779 | 85,753,379 | +245,144 | 5.73% | 2,210,595,022 |
| 2013-12-04 | 2013-12-02 | 25.168 | 85,508,235 | +1,704,442 | 5.71% | 2,152,041,555 |
| 2013-12-03 | 2013-11-29 | 25.473 | 83,803,793 | +2,411,919 | 5.60% | 2,134,741,168 |
| 2013-12-02 | 2013-11-28 | 25.534 | 81,391,874 | +82,260 | 5.43% | 2,078,274,097 |
| 2013-11-29 | 2013-11-27 | 24.801 | 81,309,614 | +112,955 | 5.43% | 2,016,570,584 |
| 2013-11-28 | 2013-11-26 | 24.264 | 81,196,659 | -104,439 | 5.42% | 1,970,120,973 |
| 2013-11-27 | 2013-11-25 | 24.618 | 81,301,098 | -193,295 | 5.43% | 2,001,460,171 |
| 2013-11-26 | 2013-11-22 | 24.435 | 81,494,393 | -582,165 | 5.44% | 1,991,284,052 |
| 2013-11-25 | 2013-11-21 | 24.679 | 82,076,558 | -578,197 | 5.48% | 2,025,564,120 |
| 2013-11-22 | 2013-11-20 | 24.679 | 82,654,755 | -1,413,156 | 5.52% | 2,039,833,420 |
| 2013-11-21 | 2013-11-19 | 23.359 | 84,067,911 | -63,843 | 5.61% | 1,963,783,625 |
| 2013-11-20 | 2013-11-18 | 23.433 | 84,131,754 | +65,480 | 5.62% | 1,971,442,146 |
| 2013-11-19 | 2013-11-15 | 23.286 | 84,066,274 | +49,930 | 5.61% | 1,957,583,004 |
| 2013-11-18 | 2013-11-14 | 23.262 | 84,016,344 | +9,413 | 5.61% | 1,954,367,418 |
| 2013-11-15 | 2013-11-13 | 22.871 | 84,006,931 | +1,227 | 5.61% | 1,921,305,624 |
| 2013-11-14 | 2013-11-12 | 23.091 | 84,005,704 | +38,880 | 5.61% | 1,939,751,384 |
| 2013-11-13 | 2013-11-11 | 23.164 | 83,966,824 | +189,072 | 5.61% | 1,945,008,708 |
| 2013-11-12 | 2013-11-08 | 23.017 | 83,777,752 | +195,952 | 5.59% | 1,928,346,580 |
| 2013-11-11 | 2013-11-07 | 23.848 | 83,581,800 | +513,455 | 5.58% | 1,993,274,100 |
| 2013-11-08 | 2013-11-06 | 23.970 | 83,068,345 | -120,730 | 5.55% | 1,991,177,846 |
| 2013-11-07 | 2013-11-05 | 23.408 | 83,189,075 | -267,244 | 5.55% | 1,947,319,849 |
| 2013-11-06 | 2013-11-04 | 23.335 | 83,456,319 | +8,185 | 5.57% | 1,947,457,924 |
| 2013-11-05 | 2013-11-01 | 23.262 | 83,448,134 | +11,854 | 5.57% | 1,941,149,858 |
| 2013-11-04 | 2013-10-31 | 23.824 | 83,436,280 | +772,266 | 5.57% | 1,987,764,979 |
| 2013-11-01 | 2013-10-30 | 23.408 | 82,664,014 | +451,408 | 5.52% | 1,935,029,032 |
| 2013-10-31 | 2013-10-29 | 23.335 | 82,212,606 | +65,072 | 5.49% | 1,918,435,811 |
| 2013-10-30 | 2013-10-28 | 23.042 | 82,147,534 | +12,278 | 5.48% | 1,892,830,432 |
| 2013-10-29 | 2013-10-25 | 23.311 | 82,135,256 | +47,064 | 5.48% | 1,914,623,901 |
| 2013-10-28 | 2013-10-24 | 23.262 | 82,088,192 | +1,503,195 | 5.48% | 1,909,515,223 |
| 2013-10-25 | 2013-10-23 | 23.262 | 80,584,997 | -1,111,537 | 5.38% | 1,874,548,273 |
| 2013-10-24 | 2013-10-22 | 22.480 | 81,696,534 | -767,764 | 5.45% | 1,836,525,426 |
| 2013-10-23 | 2013-10-21 | 22.993 | 82,464,298 | -216,496 | 5.51% | 1,896,099,292 |
| 2013-10-22 | 2013-10-18 | 23.726 | 82,680,794 | -200,126 | 5.52% | 1,961,685,377 |
| 2013-10-21 | 2013-10-17 | 23.921 | 82,880,920 | +605,670 | 5.53% | 1,982,634,875 |
| 2013-10-18 | 2013-10-16 | 24.361 | 82,275,250 | -199,543 | 5.49% | 2,004,332,900 |
| 2013-10-17 | 2013-10-15 | 25.107 | 82,474,793 | +2,736,137 | 5.51% | 2,070,658,841 |
| 2013-10-16 | 2013-10-11 | 24.141 | 79,738,656 | -76,397 | 5.32% | 1,925,002,696 |
| 2013-10-15 | 2013-10-10 | 23.873 | 79,815,053 | -2,197,427 | 5.33% | 1,905,394,277 |
| 2013-10-11 | 2013-10-09 | 23.702 | 82,012,480 | -365,874 | 5.48% | 1,943,825,009 |
| 2013-10-10 | 2013-10-08 | 24.312 | 82,378,354 | -69,574 | 5.50% | 2,002,818,882 |
| 2013-10-09 | 2013-10-07 | 24.361 | 82,447,928 | +46,656 | 5.50% | 2,008,539,562 |
| 2013-10-08 | 2013-10-04 | 24.862 | 82,401,272 | +99,039 | 5.50% | 2,048,678,548 |
| 2013-10-07 | 2013-10-03 | 24.801 | 82,302,233 | +249,646 | 5.49% | 2,041,188,661 |
| 2013-10-04 | 2013-10-02 | 24.435 | 82,052,587 | -2,313,927 | 5.48% | 2,004,923,307 |
| 2013-10-03 | 2013-09-30 | 24.679 | 84,366,514 | -1,333,767 | 5.63% | 2,082,077,853 |
| 2013-10-02 | 2013-09-27 | 24.740 | 85,700,281 | +2,102,537 | 5.72% | 2,120,228,969 |
| 2013-09-30 | 2013-09-26 | 24.679 | 83,597,744 | +1,208,585 | 5.58% | 2,063,105,409 |
| 2013-09-27 | 2013-09-25 | 24.679 | 82,389,159 | +234,094 | 5.50% | 2,033,278,787 |
| 2013-09-26 | 2013-09-24 | 24.679 | 82,155,065 | -1,263,152 | 5.49% | 2,027,501,591 |
| 2013-09-25 | 2013-09-23 | 25.045 | 83,418,217 | -582,017 | 5.57% | 2,089,249,248 |
| 2013-09-24 | 2013-09-19 | 25.045 | 84,000,234 | -99,761 | 5.61% | 2,103,826,143 |
| 2013-09-23 | 2013-09-18 | 24.557 | 84,099,995 | +717,912 | 5.61% | 2,065,225,686 |
| 2013-09-19 | 2013-09-17 | 24.740 | 83,382,083 | +364,237 | 5.57% | 2,062,876,642 |
| 2013-09-18 | 2013-09-16 | 24.435 | 83,017,846 | +1,156,561 | 5.54% | 2,028,509,038 |
| 2013-09-17 | 2013-09-13 | 23.653 | 81,861,285 | +106,079 | 5.46% | 1,936,240,951 |
| 2013-09-16 | 2013-09-12 | 22.871 | 81,755,206 | -1,598,961 | 5.46% | 1,869,806,874 |
| 2013-09-13 | 2013-09-11 | 22.773 | 83,354,167 | +1,035,007 | 5.56% | 1,898,229,482 |
| 2013-09-12 | 2013-09-10 | 23.237 | 82,319,160 | +361,372 | 5.50% | 1,912,876,507 |
| 2013-09-11 | 2013-09-09 | 23.238 | 81,957,788 | +46,656 | 5.47% | 1,904,532,395 |
| 2013-09-10 | 2013-09-06 | 23.017 | 81,911,132 | +630,684 | 5.47% | 1,885,339,289 |
| 2013-09-09 | 2013-09-05 | 23.213 | 81,280,448 | -638,552 | 5.45% | 1,886,795,781 |
| 2013-09-06 | 2013-09-04 | 23.140 | 81,919,000 | +1,487,190 | 5.50% | 1,895,581,861 |
| 2013-09-05 | 2013-09-03 | 24.196 | 80,431,810 | +798,715 | 5.40% | 1,946,126,524 |
| 2013-09-04 | 2013-09-02 | 23.828 | 79,633,095 | +925,431 | 5.34% | 1,897,458,686 |
| 2013-09-03 | 2013-08-30 | 23.385 | 78,707,664 | +571,150 | 5.28% | 1,840,606,581 |
| 2013-09-02 | 2013-08-29 | 22.992 | 78,136,514 | +1,652,388 | 5.24% | 1,796,539,952 |
| 2013-08-30 | 2013-08-28 | 22.378 | 76,484,126 | +97,296 | 5.13% | 1,711,577,956 |
| 2013-08-29 | 2013-08-27 | 22.255 | 76,386,830 | +204,768 | 5.12% | 1,700,018,644 |
| 2013-08-28 | 2013-08-26 | 22.206 | 76,182,062 | +3,519,269 | 5.11% | 1,691,718,712 |
| 2013-08-27 | 2013-08-23 | 22.820 | 72,662,793 | -3,408,586 | 4.87% | 1,658,191,942 |
| 2013-08-26 | 2013-08-22 | 21.813 | 76,071,379 | -2,007,779 | 5.10% | 1,659,362,435 |
| 2013-08-23 | 2013-08-21 | 22.354 | 78,079,158 | -4,478 | 5.24% | 1,745,353,948 |
| 2013-08-22 | 2013-08-20 | 22.133 | 78,083,636 | -569,930 | 5.24% | 1,728,191,316 |
| 2013-08-21 | 2013-08-19 | 22.329 | 78,653,566 | +1,390,302 | 5.27% | 1,756,261,981 |
| 2013-08-20 | 2013-08-16 | 21.936 | 77,263,264 | -72,559 | 5.18% | 1,694,850,942 |
| 2013-08-19 | 2013-08-15 | 22.083 | 77,335,823 | +265,719 | 5.19% | 1,707,840,871 |
| 2013-08-16 | 2013-08-13 | 22.992 | 77,070,104 | +10,177 | 5.17% | 1,772,020,709 |
| 2013-08-15 | 2013-08-12 | 23.066 | 77,059,927 | +1,852,103 | 5.17% | 1,777,465,520 |
| 2013-08-13 | 2013-08-09 | 23.213 | 75,207,824 | -137,156 | 5.04% | 1,745,829,514 |
| 2013-08-12 | 2013-08-08 | 23.091 | 75,344,980 | -1,371,187 | 5.05% | 1,739,759,332 |
| 2013-08-09 | 2013-08-07 | 22.943 | 76,716,167 | -547,306 | 5.15% | 1,760,113,895 |
| 2013-08-08 | 2013-08-06 | 23.336 | 77,263,473 | -7,735 | 5.18% | 1,803,037,795 |
| 2013-08-07 | 2013-08-05 | 23.975 | 77,271,208 | +1,425,964 | 5.18% | 1,852,569,538 |
| 2013-08-06 | 2013-08-02 | 23.852 | 75,845,244 | -442,851 | 5.09% | 1,809,066,710 |
| 2013-08-05 | 2013-08-01 | 23.091 | 76,288,095 | -790,593 | 5.12% | 1,761,536,405 |
| 2013-08-02 | 2013-07-31 | 23.312 | 77,078,688 | -341,551 | 5.17% | 1,796,832,215 |
| 2013-08-01 | 2013-07-30 | 23.115 | 77,420,239 | +182,555 | 5.19% | 1,789,580,053 |
| 2013-07-31 | 2013-07-29 | 23.434 | 77,237,684 | +4,659,958 | 5.18% | 1,810,025,181 |
| 2013-07-30 | 2013-07-26 | 22.722 | 72,577,726 | -4,852,336 | 4.87% | 1,649,119,355 |
| 2013-07-29 | 2013-07-25 | 23.213 | 77,430,062 | -602,444 | 5.19% | 1,797,415,220 |
| 2013-07-26 | 2013-07-24 | 23.705 | 78,032,506 | -1,341,351 | 5.23% | 1,849,736,503 |
| 2013-07-25 | 2013-07-23 | 23.705 | 79,373,857 | -939,096 | 5.32% | 1,881,532,815 |
| 2013-07-24 | 2013-07-22 | 24.417 | 80,312,953 | -1,869 | 5.39% | 1,961,006,252 |
| 2013-07-23 | 2013-07-19 | 23.508 | 80,314,822 | +314,106 | 5.39% | 1,888,054,986 |
| 2013-07-22 | 2013-07-18 | 22.796 | 80,000,716 | -383,074 | 5.37% | 1,823,680,899 |
| 2013-07-19 | 2013-07-17 | 23.999 | 80,383,790 | -181,029 | 5.39% | 1,929,167,966 |
| 2013-07-18 | 2013-07-16 | 24.810 | 80,564,819 | -633,816 | 5.40% | 1,998,820,564 |
| 2013-07-17 | 2013-07-15 | 24.994 | 81,198,635 | +84,507 | 5.44% | 2,029,505,094 |
| 2013-07-16 | 2013-07-12 | 24.626 | 81,114,128 | +2,435,188 | 5.44% | 1,997,505,042 |
| 2013-07-15 | 2013-07-11 | 24.073 | 78,678,940 | +219,771 | 5.28% | 1,894,050,592 |
| 2013-07-12 | 2013-07-10 | 23.336 | 78,459,169 | +1,037,385 | 5.26% | 1,830,940,826 |
| 2013-07-11 | 2013-07-09 | 23.164 | 77,421,784 | -4,713,400 | 5.19% | 1,793,419,412 |
| 2013-07-10 | 2013-07-08 | 23.213 | 82,135,184 | +1,510,290 | 5.51% | 1,906,637,112 |
| 2013-07-09 | 2013-07-05 | 22.624 | 80,624,894 | -279,225 | 5.41% | 1,824,045,998 |
| 2013-07-08 | 2013-07-04 | 22.231 | 80,904,119 | -204,253 | 5.43% | 1,798,565,305 |
| 2013-07-05 | 2013-07-03 | 22.427 | 81,108,372 | +658,268 | 5.44% | 1,819,045,076 |
| 2013-07-04 | 2013-07-02 | 23.312 | 80,450,104 | -220,644 | 5.39% | 1,875,425,520 |
| 2013-07-03 | 2013-06-28 | 22.796 | 80,670,748 | -3,281 | 5.41% | 1,838,954,819 |
| 2013-07-02 | 2013-06-27 | 22.108 | 80,674,029 | +1,552,087 | 5.41% | 1,783,541,650 |
| 2013-06-28 | 2013-06-26 | 22.010 | 79,121,942 | +400,880 | 5.31% | 1,741,453,759 |
| 2013-06-27 | 2013-06-25 | 21.371 | 78,721,062 | -1,271,882 | 5.28% | 1,682,353,268 |
| 2013-06-26 | 2013-06-24 | 21.076 | 79,992,944 | +1,768,182 | 5.36% | 1,685,954,957 |
| 2013-06-25 | 2013-06-21 | 22.378 | 78,224,762 | +158,929 | 5.25% | 1,750,530,277 |
| 2013-06-24 | 2013-06-20 | 22.624 | 78,065,833 | -291,882 | 5.24% | 1,766,150,171 |
| 2013-06-21 | 2013-06-19 | 23.778 | 78,357,715 | +98,921 | 5.26% | 1,863,219,924 |
| 2013-06-20 | 2013-06-18 | 24.245 | 78,258,794 | +928,577 | 5.25% | 1,897,393,039 |
| 2013-06-19 | 2013-06-17 | 23.213 | 77,330,217 | -48,036 | 5.19% | 1,795,097,477 |
| 2013-06-18 | 2013-06-14 | 22.845 | 77,378,253 | +272,344 | 5.19% | 1,767,701,246 |
| 2013-06-17 | 2013-06-13 | 22.354 | 77,105,909 | -783,653 | 5.17% | 1,723,598,284 |
| 2013-06-14 | 2013-06-11 | 22.968 | 77,889,562 | -449,022 | 5.22% | 1,788,948,638 |
| 2013-06-13 | 2013-06-10 | 24.245 | 78,338,584 | -55,772 | 5.25% | 1,899,327,556 |
| 2013-06-11 | 2013-06-07 | 24.466 | 78,394,356 | -94,038 | 5.26% | 1,918,011,180 |
| 2013-06-10 | 2013-06-06 | 23.852 | 78,488,394 | +1,277,048 | 5.26% | 1,872,111,331 |
| 2013-06-07 | 2013-06-05 | 24.417 | 77,211,346 | -1,666,636 | 5.18% | 1,885,274,125 |
| 2013-06-06 | 2013-06-04 | 25.670 | 78,877,982 | +941,523 | 5.29% | 2,024,785,774 |
| 2013-06-05 | 2013-06-03 | 24.933 | 77,936,459 | +462,132 | 5.23% | 1,943,183,041 |
| 2013-06-04 | 2013-05-31 | 24.749 | 77,474,327 | +387,959 | 5.20% | 1,917,387,388 |
| 2013-06-03 | 2013-05-30 | 24.171 | 77,086,368 | -6,128,915 | 5.17% | 1,863,286,690 |
| 2013-05-31 | 2013-05-29 | 24.933 | 83,215,283 | +629,772 | 5.58% | 2,074,799,506 |
| 2013-05-30 | 2013-05-28 | 24.749 | 82,585,511 | +279,266 | 5.54% | 2,043,882,449 |
| 2013-05-29 | 2013-05-27 | 24.943 | 82,306,245 | +182,377 | 5.52% | 2,052,950,860 |
| 2013-05-28 | 2013-05-24 | 24.251 | 82,123,868 | +573,505 | 5.51% | 1,991,614,483 |
| 2013-05-27 | 2013-05-23 | 23.807 | 81,550,363 | +3,473,427 | 5.50% | 1,941,454,979 |
| 2013-05-24 | 2013-05-22 | 23.930 | 78,076,936 | +57,787 | 5.27% | 1,868,404,612 |
| 2013-05-23 | 2013-05-21 | 24.227 | 78,019,149 | +740,233 | 5.26% | 1,890,142,764 |
| 2013-05-22 | 2013-05-20 | 25.005 | 77,278,916 | -1,314,795 | 5.21% | 1,932,326,212 |
| 2013-05-21 | 2013-05-16 | 24.004 | 78,593,711 | -64,892 | 5.30% | 1,886,594,014 |
| 2013-05-20 | 2013-05-15 | 23.659 | 78,658,603 | -1,813,307 | 5.31% | 1,860,956,106 |
| 2013-05-16 | 2013-05-14 | 23.560 | 80,471,910 | -501,724 | 5.43% | 1,895,907,200 |
| 2013-05-15 | 2013-05-13 | 23.930 | 80,973,634 | +365,344 | 5.46% | 1,937,723,468 |
| 2013-05-14 | 2013-05-10 | 23.585 | 80,608,290 | +21,075 | 5.44% | 1,901,110,986 |
| 2013-05-13 | 2013-05-09 | 23.115 | 80,587,215 | -35,552 | 5.44% | 1,862,800,680 |
| 2013-05-10 | 2013-05-08 | 23.535 | 80,622,767 | +181,473 | 5.44% | 1,897,470,320 |
| 2013-05-09 | 2013-05-07 | 24.153 | 80,441,294 | +394,609 | 5.43% | 1,942,863,523 |
| 2013-05-08 | 2013-05-06 | 24.474 | 80,046,685 | -208,626 | 5.40% | 1,959,031,401 |
| 2013-05-07 | 2013-05-03 | 23.387 | 80,255,311 | -44,946 | 5.41% | 1,876,930,332 |
| 2013-05-06 | 2013-05-02 | 22.646 | 80,300,257 | +192,339 | 5.42% | 1,818,488,934 |
| 2013-05-03 | 2013-04-30 | 22.893 | 80,107,918 | +925,118 | 5.40% | 1,833,916,553 |
| 2013-05-02 | 2013-04-29 | 22.498 | 79,182,800 | +231,791 | 5.34% | 1,781,449,943 |
| 2013-04-30 | 2013-04-26 | 22.819 | 78,951,009 | +172,499 | 5.33% | 1,801,582,056 |
| 2013-04-29 | 2013-04-25 | 22.374 | 78,778,510 | +188,696 | 5.31% | 1,762,626,730 |
| 2013-04-26 | 2013-04-24 | 23.017 | 78,589,814 | +812,687 | 5.30% | 1,808,866,705 |
| 2013-04-25 | 2013-04-23 | 22.449 | 77,777,127 | +179,587 | 5.25% | 1,745,983,647 |
| 2013-04-24 | 2013-04-22 | 22.399 | 77,597,540 | +100,827 | 5.23% | 1,738,119,501 |
| 2013-04-23 | 2013-04-19 | 21.856 | 77,496,713 | -161,565 | 5.23% | 1,693,756,383 |
| 2013-04-22 | 2013-04-18 | 22.103 | 77,658,278 | -15,388 | 5.24% | 1,716,465,913 |
| 2013-04-19 | 2013-04-17 | 22.523 | 77,673,666 | +51,426 | 5.24% | 1,749,415,754 |
| 2013-04-18 | 2013-04-16 | 22.523 | 77,622,240 | +21,866 | 5.24% | 1,748,257,505 |
| 2013-04-17 | 2013-04-15 | 22.350 | 77,600,374 | +84,225 | 5.23% | 1,734,350,162 |
| 2013-04-16 | 2013-04-12 | 23.115 | 77,516,149 | +113,379 | 5.23% | 1,791,811,952 |
| 2013-04-15 | 2013-04-11 | 23.288 | 77,402,770 | -96,777 | 5.22% | 1,802,571,862 |
| 2013-04-12 | 2013-04-10 | 22.819 | 77,499,547 | +45,351 | 5.23% | 1,768,461,163 |
| 2013-04-11 | 2013-04-09 | 23.140 | 77,454,196 | -217,246 | 5.22% | 1,792,292,687 |
| 2013-04-10 | 2013-04-08 | 21.930 | 77,671,442 | +10,438 | 5.24% | 1,703,329,725 |
| 2013-04-09 | 2013-04-05 | 22.276 | 77,661,004 | +77,341 | 5.24% | 1,729,951,509 |
| 2013-04-08 | 2013-04-03 | 23.165 | 77,583,663 | +277,375 | 5.23% | 1,797,204,554 |
| 2013-04-05 | 2013-04-02 | 23.264 | 77,306,288 | +65,598 | 5.22% | 1,798,415,822 |
| 2013-04-03 | 2013-03-28 | 23.338 | 77,240,690 | +13,773 | 5.21% | 1,802,612,361 |
| 2013-04-02 | 2013-03-27 | 23.733 | 77,226,917 | +137,270 | 5.21% | 1,832,805,911 |
| 2013-03-28 | 2013-03-26 | 23.091 | 77,089,647 | +294,786 | 5.21% | 1,780,049,419 |
| 2013-03-27 | 2013-03-25 | 22.597 | 76,794,861 | +218,256 | 5.19% | 1,735,312,297 |
| 2013-03-26 | 2013-03-22 | 22.745 | 76,576,605 | +246,195 | 5.17% | 1,741,727,183 |
| 2013-03-25 | 2013-03-21 | 21.856 | 76,330,410 | -124,896 | 5.15% | 1,668,265,842 |
| 2013-03-22 | 2013-03-20 | 21.757 | 76,455,306 | -731,928 | 5.16% | 1,663,443,027 |
| 2013-03-21 | 2013-03-19 | 21.288 | 77,187,234 | -518,710 | 5.21% | 1,643,149,715 |
| 2013-03-20 | 2013-03-18 | 21.164 | 77,705,944 | -343,377 | 5.25% | 1,644,596,851 |
| 2013-03-19 | 2013-03-15 | 22.350 | 78,049,321 | +207,998 | 5.27% | 1,744,384,022 |
| 2013-03-18 | 2013-03-14 | 21.732 | 77,841,323 | +1,043,089 | 5.26% | 1,691,676,329 |
| 2013-03-15 | 2013-03-13 | 21.090 | 76,798,234 | -213,029 | 5.19% | 1,619,695,948 |
| 2013-03-14 | 2013-03-12 | 21.411 | 77,011,263 | +554,018 | 5.20% | 1,648,912,974 |
| 2013-03-13 | 2013-03-11 | 21.263 | 76,457,245 | -78,555 | 5.16% | 1,625,721,645 |
| 2013-03-12 | 2013-03-08 | 20.868 | 76,535,800 | -490,407 | 5.17% | 1,597,150,077 |
| 2013-03-11 | 2013-03-07 | 20.745 | 77,026,207 | +1,620 | 5.20% | 1,597,872,749 |
| 2013-03-08 | 2013-03-06 | 21.535 | 77,024,587 | +392,373 | 5.20% | 1,658,709,206 |
| 2013-03-07 | 2013-03-05 | 20.596 | 76,632,214 | +524,914 | 5.18% | 1,578,344,551 |
| 2013-03-06 | 2013-03-04 | 19.436 | 76,107,300 | +1,260,129 | 5.14% | 1,479,195,031 |
| 2013-03-05 | 2013-03-01 | 19.485 | 74,847,171 | +661,649 | 5.06% | 1,458,400,434 |
| 2013-03-04 | 2013-02-28 | 19.090 | 74,185,522 | -956,840 | 5.01% | 1,416,194,954 |
| 2013-03-01 | 2013-02-27 | 19.337 | 75,142,362 | -1,641,570 | 5.08% | 1,453,018,006 |
| 2013-02-28 | 2013-02-26 | 18.275 | 76,783,932 | -203,272 | 5.19% | 1,403,222,240 |
| 2013-02-27 | 2013-02-25 | 19.287 | 76,987,204 | +546,245 | 5.20% | 1,484,888,941 |
| 2013-02-26 | 2013-02-22 | 19.189 | 76,440,959 | -1,594,621 | 5.16% | 1,466,802,148 |
| 2013-02-25 | 2013-02-21 | 19.189 | 78,035,580 | +673,613 | 5.27% | 1,497,400,842 |
| 2013-02-22 | 2013-02-20 | 19.658 | 77,361,967 | +654,544 | 5.23% | 1,520,774,994 |
| 2013-02-21 | 2013-02-19 | 19.831 | 76,707,423 | +155,086 | 5.18% | 1,521,168,522 |
| 2013-02-20 | 2013-02-18 | 19.362 | 76,552,337 | +45,352 | 5.17% | 1,482,173,035 |
| 2013-02-19 | 2013-02-15 | 19.460 | 76,506,985 | +255,103 | 5.17% | 1,488,852,576 |
| 2013-02-18 | 2013-02-14 | 19.534 | 76,251,882 | +149,838 | 5.15% | 1,489,537,503 |
| 2013-02-15 | 2013-02-08 | 19.139 | 76,102,044 | +147,685 | 5.14% | 1,456,539,999 |
| 2013-02-14 | 2013-02-07 | 19.213 | 75,954,359 | +54,830 | 5.13% | 1,459,340,689 |
| 2013-02-08 | 2013-02-06 | 19.139 | 75,899,529 | +276,093 | 5.13% | 1,452,664,004 |
| 2013-02-07 | 2013-02-05 | 19.139 | 75,623,436 | +153,871 | 5.11% | 1,447,379,776 |
| 2013-02-06 | 2013-02-04 | 19.584 | 75,469,565 | +297,025 | 5.10% | 1,477,982,956 |
| 2013-02-05 | 2013-02-01 | 18.794 | 75,172,540 | +224,424 | 5.08% | 1,412,759,620 |
| 2013-02-04 | 2013-01-31 | 19.386 | 74,948,116 | +1,558,638 | 5.06% | 1,452,963,715 |
| 2013-02-01 | 2013-01-30 | 19.510 | 73,389,478 | -226,552 | 4.96% | 1,431,809,639 |
| 2013-01-31 | 2013-01-29 | 19.658 | 73,616,030 | +45,064 | 4.97% | 1,447,137,682 |
| 2013-01-30 | 2013-01-28 | 19.609 | 73,570,966 | -988,446 | 4.97% | 1,442,618,019 |
| 2013-01-29 | 2013-01-25 | 19.436 | 74,559,412 | -132,025 | 5.04% | 1,449,110,817 |
| 2013-01-28 | 2013-01-24 | 19.189 | 74,691,437 | -55,341 | 5.05% | 1,433,231,107 |
| 2013-01-25 | 2013-01-23 | 19.855 | 74,746,778 | +1,620,317 | 5.05% | 1,484,133,326 |
| 2013-01-24 | 2013-01-22 | 19.090 | 73,126,461 | +124,252 | 4.94% | 1,395,977,574 |
| 2013-01-23 | 2013-01-21 | 19.337 | 73,002,209 | -790,227 | 4.93% | 1,411,634,148 |
| 2013-01-22 | 2013-01-18 | 19.806 | 73,792,436 | -239,604 | 4.98% | 1,461,539,668 |
| 2013-01-21 | 2013-01-17 | 19.189 | 74,032,040 | -25,916 | 5.00% | 1,420,578,140 |
| 2013-01-18 | 2013-01-16 | 18.522 | 74,057,956 | -214,367 | 5.00% | 1,371,694,434 |
| 2013-01-17 | 2013-01-15 | 17.929 | 74,272,323 | -491,985 | 5.02% | 1,331,643,642 |
| 2013-01-16 | 2013-01-14 | 17.707 | 74,764,308 | +190,257 | 5.05% | 1,323,847,212 |
| 2013-01-15 | 2013-01-11 | 17.954 | 74,574,051 | +240,930 | 5.04% | 1,338,895,056 |
| 2013-01-14 | 2013-01-10 | 17.509 | 74,333,121 | -59,119 | 5.02% | 1,301,526,439 |
| 2013-01-11 | 2013-01-09 | 18.003 | 74,392,240 | -1,214 | 5.03% | 1,339,305,202 |
| 2013-01-10 | 2013-01-08 | 18.596 | 74,393,454 | +9,776 | 5.03% | 1,383,420,130 |
| 2013-01-09 | 2013-01-07 | 18.596 | 74,383,678 | +495,203 | 5.02% | 1,383,238,336 |
| 2013-01-08 | 2013-01-04 | 18.176 | 73,888,475 | +640,957 | 4.99% | 1,343,008,957 |
| 2013-01-07 | 2013-01-03 | 18.522 | 73,247,518 | +1,309,126 | 4.94% | 1,356,683,578 |
| 2013-01-04 | 2013-01-02 | 18.324 | 71,938,392 | +566,086 | 4.86% | 1,318,223,419 |
| 2013-01-03 | 2012-12-31 | 17.732 | 71,372,306 | +323,172 | 4.82% | 1,265,547,834 |
| 2013-01-02 | 2012-12-27 | 17.979 | 71,049,134 | -5,977,091 | 4.80% | 1,277,363,669 |
| 2012-12-28 | 2012-12-24 | 18.423 | 77,026,225 | +840,222 | 5.20% | 1,419,063,511 |
| 2012-12-27 | 2012-12-20 | 18.423 | 76,186,003 | -215,016 | 5.14% | 1,403,583,999 |
| 2012-12-21 | 2012-12-19 | 18.991 | 76,401,019 | -79,770 | 5.16% | 1,450,941,433 |
| 2012-12-20 | 2012-12-18 | 17.756 | 76,480,789 | -201,654 | 5.16% | 1,358,018,360 |
| 2012-12-19 | 2012-12-17 | 18.028 | 76,682,443 | -220,279 | 5.18% | 1,382,430,135 |
| 2012-12-18 | 2012-12-14 | 18.423 | 76,902,722 | +303,289 | 5.19% | 1,416,788,200 |
| 2012-12-17 | 2012-12-13 | 18.300 | 76,599,433 | -49,806 | 5.17% | 1,401,742,221 |
| 2012-12-14 | 2012-12-12 | 18.621 | 76,649,239 | +342,973 | 5.17% | 1,427,261,612 |
| 2012-12-13 | 2012-12-11 | 17.040 | 76,306,266 | -1,194,299 | 5.15% | 1,300,270,425 |
| 2012-12-12 | 2012-12-10 | 17.682 | 77,500,565 | -412,214 | 5.23% | 1,370,384,010 |
| 2012-12-11 | 2012-12-07 | 18.275 | 77,912,779 | -12,553 | 5.26% | 1,423,851,859 |
| 2012-12-10 | 2012-12-06 | 18.571 | 77,925,332 | -278,184 | 5.26% | 1,447,174,474 |
| 2012-12-07 | 2012-12-05 | 18.398 | 78,203,516 | -188,696 | 5.28% | 1,438,821,582 |
| 2012-12-06 | 2012-12-04 | 18.966 | 78,392,212 | +231,103 | 5.29% | 1,486,820,467 |
| 2012-12-05 | 2012-12-03 | 19.436 | 78,161,109 | +446,096 | 5.28% | 1,519,112,148 |
| 2012-12-04 | 2012-11-30 | 18.843 | 77,715,013 | -102,042 | 5.25% | 1,464,380,219 |
| 2012-12-03 | 2012-11-29 | 19.213 | 77,817,055 | +290,332 | 5.25% | 1,495,129,393 |
| 2012-11-30 | 2012-11-28 | 19.213 | 77,526,723 | +108,925 | 5.24% | 1,489,551,131 |
| 2012-11-29 | 2012-11-27 | 19.460 | 77,417,798 | -537,178 | 5.23% | 1,506,577,314 |
| 2012-11-28 | 2012-11-26 | 19.263 | 77,954,976 | -123,661 | 5.26% | 1,501,629,656 |
| 2012-11-27 | 2012-11-23 | 19.757 | 78,078,637 | +1,215 | 5.27% | 1,542,576,113 |
| 2012-11-26 | 2012-11-22 | 19.658 | 78,077,422 | +164,400 | 5.27% | 1,534,839,348 |
| 2012-11-23 | 2012-11-21 | 19.090 | 77,913,022 | -75,316 | 5.26% | 1,487,352,594 |
| 2012-11-22 | 2012-11-20 | 19.139 | 77,988,338 | +122,288 | 5.27% | 1,492,642,350 |
| 2012-11-21 | 2012-11-19 | 18.497 | 77,866,050 | -277,780 | 5.26% | 1,440,304,620 |
| 2012-11-20 | 2012-11-16 | 18.151 | 78,143,830 | +1,522,926 | 5.28% | 1,418,425,153 |
| 2012-11-19 | 2012-11-15 | 18.522 | 76,620,904 | +1,511,994 | 5.18% | 1,419,165,114 |
| 2012-11-16 | 2012-11-14 | 18.843 | 75,108,910 | -227,240 | 5.08% | 1,415,273,546 |
| 2012-11-15 | 2012-11-13 | 17.781 | 75,336,150 | -23,782 | 5.09% | 1,339,554,261 |
| 2012-11-14 | 2012-11-12 | 17.905 | 75,359,932 | -616,702 | 5.10% | 1,349,282,526 |
| 2012-11-13 | 2012-11-09 | 18.201 | 75,976,634 | -434,130 | 5.14% | 1,382,839,985 |
| 2012-11-12 | 2012-11-08 | 18.275 | 76,410,764 | -195,663 | 5.17% | 1,396,402,615 |
| 2012-11-09 | 2012-11-07 | 18.151 | 76,606,427 | -513,323 | 5.18% | 1,390,519,033 |
| 2012-11-08 | 2012-11-06 | 18.398 | 77,119,750 | -233,238 | 5.22% | 1,418,881,994 |
| 2012-11-07 | 2012-11-05 | 17.658 | 77,352,988 | -212,586 | 5.23% | 1,365,864,218 |
| 2012-11-06 | 2012-11-02 | 18.127 | 77,565,574 | -52,235 | 5.25% | 1,406,013,408 |
| 2012-11-05 | 2012-11-01 | 18.226 | 77,617,809 | -597,266 | 5.25% | 1,414,627,618 |
| 2012-11-02 | 2012-10-31 | 18.226 | 78,215,075 | +416,264 | 5.29% | 1,425,513,123 |
| 2012-11-01 | 2012-10-30 | 17.732 | 77,798,811 | +275,349 | 5.26% | 1,379,500,288 |
| 2012-10-31 | 2012-10-29 | 17.361 | 77,523,462 | -10,123 | 5.24% | 1,345,900,256 |
| 2012-10-30 | 2012-10-26 | 17.287 | 77,533,585 | +127,183 | 5.25% | 1,340,331,724 |
| 2012-10-29 | 2012-10-25 | 17.460 | 77,406,402 | -157,957 | 5.24% | 1,351,514,429 |
| 2012-10-26 | 2012-10-24 | 17.337 | 77,564,359 | -1,250,411 | 5.25% | 1,344,694,757 |
| 2012-10-25 | 2012-10-22 | 17.460 | 78,814,770 | +59,524 | 5.33% | 1,376,104,509 |
| 2012-10-24 | 2012-10-19 | 17.608 | 78,755,246 | -664,889 | 5.33% | 1,386,734,799 |
| 2012-10-22 | 2012-10-18 | 17.658 | 79,420,135 | +379,821 | 5.37% | 1,402,364,969 |
| 2012-10-19 | 2012-10-17 | 16.670 | 79,040,314 | -113,379 | 5.35% | 1,317,579,477 |
| 2012-10-18 | 2012-10-16 | 16.151 | 79,153,693 | +133,220 | 5.36% | 1,278,419,311 |
| 2012-10-17 | 2012-10-15 | 16.028 | 79,020,473 | +54,260 | 5.35% | 1,266,510,263 |
| 2012-10-16 | 2012-10-12 | 16.447 | 78,966,213 | +228,241 | 5.34% | 1,298,792,978 |
| 2012-10-15 | 2012-10-11 | 16.670 | 78,737,972 | -115,266 | 5.33% | 1,312,539,522 |
| 2012-10-12 | 2012-10-10 | 17.139 | 78,853,238 | +457,833 | 5.34% | 1,351,460,615 |
| 2012-10-11 | 2012-10-09 | 16.719 | 78,395,405 | -130,791 | 5.31% | 1,310,701,114 |
| 2012-10-10 | 2012-10-08 | 16.793 | 78,526,196 | +268,466 | 5.31% | 1,318,705,641 |
| 2012-10-09 | 2012-10-05 | 16.151 | 78,257,730 | +1,017,984 | 5.30% | 1,263,948,522 |
| 2012-10-08 | 2012-10-04 | 16.645 | 77,239,746 | +167,639 | 5.23% | 1,285,657,019 |
| 2012-10-05 | 2012-10-03 | 16.793 | 77,072,107 | +50,616 | 5.22% | 1,294,286,843 |
| 2012-10-04 | 2012-09-28 | 17.460 | 77,021,491 | +595,646 | 5.21% | 1,344,793,889 |
| 2012-10-03 | 2012-09-27 | 17.287 | 76,425,845 | -270,086 | 5.17% | 1,321,182,100 |
| 2012-09-28 | 2012-09-26 | 17.386 | 76,695,931 | +209,890 | 5.19% | 1,333,427,398 |
| 2012-09-27 | 2012-09-25 | 17.139 | 76,486,041 | +899,340 | 5.18% | 1,310,889,377 |
| 2012-09-26 | 2012-09-24 | 17.312 | 75,586,701 | -225,948 | 5.12% | 1,308,542,403 |
| 2012-09-25 | 2012-09-21 | 16.991 | 75,812,649 | -617,108 | 5.13% | 1,288,114,597 |
| 2012-09-24 | 2012-09-20 | 16.522 | 76,429,757 | +1,288,063 | 5.17% | 1,262,737,239 |
| 2012-09-21 | 2012-09-19 | 16.151 | 75,141,694 | -363,031 | 5.09% | 1,213,621,109 |
| 2012-09-20 | 2012-09-18 | 16.225 | 75,504,725 | +297,035 | 5.11% | 1,225,078,425 |
| 2012-09-19 | 2012-09-17 | 16.645 | 75,207,690 | -1,163,352 | 5.09% | 1,251,833,409 |
| 2012-09-18 | 2012-09-14 | 16.941 | 76,371,042 | -486,721 | 5.17% | 1,293,830,020 |
| 2012-09-17 | 2012-09-13 | 15.657 | 76,857,763 | -104,609 | 5.21% | 1,203,376,121 |
| 2012-09-14 | 2012-09-12 | 15.336 | 76,962,372 | -268,871 | 5.21% | 1,180,305,514 |
| 2012-09-13 | 2012-09-11 | 15.237 | 77,231,243 | -390,753 | 5.23% | 1,176,799,785 |
| 2012-09-12 | 2012-09-10 | 15.296 | 77,621,996 | +178,167 | 5.26% | 1,187,342,208 |
| 2012-09-11 | 2012-09-07 | 15.396 | 77,443,829 | +828,222 | 5.25% | 1,192,309,200 |
| 2012-09-10 | 2012-09-06 | 15.247 | 76,615,607 | +97,053 | 5.22% | 1,168,142,987 |
| 2012-09-07 | 2012-09-05 | 14.974 | 76,518,554 | +1,146,820 | 5.21% | 1,145,762,107 |
| 2012-09-06 | 2012-09-04 | 14.825 | 75,371,734 | +1,092,319 | 5.13% | 1,117,360,273 |
| 2012-09-05 | 2012-09-03 | 14.998 | 74,279,415 | +618,961 | 5.06% | 1,114,078,522 |
| 2012-09-04 | 2012-08-31 | 14.626 | 73,660,454 | -2,423,364 | 5.02% | 1,077,358,083 |
| 2012-09-03 | 2012-08-30 | 14.874 | 76,083,818 | +761,575 | 5.18% | 1,131,695,291 |
| 2012-08-31 | 2012-08-29 | 14.502 | 75,322,243 | -557,262 | 5.13% | 1,092,311,434 |
| 2012-08-30 | 2012-08-28 | 13.583 | 75,879,505 | +141,797 | 5.17% | 1,030,676,096 |
| 2012-08-29 | 2012-08-27 | 14.030 | 75,737,708 | +46,009 | 5.16% | 1,062,602,894 |
| 2012-08-28 | 2012-08-24 | 14.030 | 75,691,699 | -143,453 | 5.15% | 1,061,957,386 |
| 2012-08-27 | 2012-08-23 | 14.154 | 75,835,152 | +280,985 | 5.16% | 1,073,385,701 |
| 2012-08-24 | 2012-08-22 | 14.502 | 75,554,167 | +585,399 | 5.15% | 1,095,674,760 |
| 2012-08-23 | 2012-08-21 | 14.278 | 74,968,768 | -97,842 | 5.11% | 1,070,430,825 |
| 2012-08-22 | 2012-08-20 | 14.552 | 75,066,610 | +299,552 | 5.11% | 1,092,332,381 |
| 2012-08-21 | 2012-08-17 | 13.906 | 74,767,058 | +702,724 | 5.09% | 1,039,701,588 |
| 2012-08-20 | 2012-08-16 | 13.633 | 74,064,334 | -43,896 | 5.04% | 1,009,698,834 |
| 2012-08-17 | 2012-08-15 | 13.012 | 74,108,230 | -391,834 | 5.05% | 964,291,006 |
| 2012-08-16 | 2012-08-14 | 13.012 | 74,500,064 | +81,556 | 5.08% | 969,389,522 |
| 2012-08-15 | 2012-08-13 | 12.913 | 74,418,508 | +171,151 | 5.07% | 960,936,502 |
| 2012-08-14 | 2012-08-10 | 13.285 | 74,247,357 | +807,428 | 5.06% | 986,382,069 |
| 2012-08-13 | 2012-08-09 | 13.881 | 73,439,929 | -1,281,415 | 5.00% | 1,019,423,039 |
| 2012-08-10 | 2012-08-08 | 13.037 | 74,721,344 | +846,079 | 5.09% | 974,124,276 |
| 2012-08-09 | 2012-08-07 | 12.714 | 73,875,265 | +4,079,426 | 5.03% | 939,246,101 |
| 2012-08-08 | 2012-08-06 | 13.360 | 69,795,839 | +416,802 | 4.76% | 932,442,792 |
| 2012-08-07 | 2012-08-03 | 12.590 | 69,379,037 | +198,132 | 4.73% | 873,467,228 |
| 2012-08-06 | 2012-08-02 | 12.838 | 69,180,905 | -99,264 | 4.71% | 888,151,739 |
| 2012-08-03 | 2012-08-01 | 13.136 | 69,280,169 | +88,391 | 4.72% | 910,070,420 |
| 2012-08-02 | 2012-07-31 | 13.037 | 69,191,778 | +9,665 | 4.71% | 902,036,648 |
| 2012-08-01 | 2012-07-30 | 12.689 | 69,182,113 | +326,596 | 4.71% | 877,859,697 |
| 2012-07-31 | 2012-07-27 | 12.490 | 68,855,517 | +90,609 | 4.69% | 860,036,963 |
| 2012-07-30 | 2012-07-26 | 12.317 | 68,764,908 | -207,797 | 4.69% | 846,952,260 |
| 2012-07-27 | 2012-07-25 | 12.441 | 68,972,705 | +162,694 | 4.70% | 858,075,245 |
| 2012-07-26 | 2012-07-24 | 12.317 | 68,810,011 | +22,697 | 4.69% | 847,507,777 |
| 2012-07-25 | 2012-07-23 | 12.304 | 68,787,314 | -13,986 | 4.69% | 846,374,166 |
| 2012-07-24 | 2012-07-20 | 12.329 | 68,801,300 | -290,058 | 4.69% | 848,254,721 |
| 2012-07-23 | 2012-07-19 | 12.441 | 69,091,358 | +548,085 | 4.71% | 859,551,382 |
| 2012-07-20 | 2012-07-18 | 12.292 | 68,543,273 | +42,359 | 4.67% | 842,520,401 |
| 2012-07-19 | 2012-07-17 | 11.721 | 68,500,914 | +372,027 | 4.67% | 802,876,513 |
| 2012-07-18 | 2012-07-16 | 11.907 | 68,128,887 | -95,442 | 4.64% | 811,204,393 |
| 2012-07-17 | 2012-07-13 | 11.795 | 68,224,329 | -1,627,341 | 4.65% | 804,717,176 |
| 2012-07-16 | 2012-07-12 | 11.373 | 69,851,670 | -10,873 | 4.76% | 794,424,556 |
| 2012-07-13 | 2012-07-11 | 11.522 | 69,862,543 | -237,194 | 4.76% | 804,957,143 |
| 2012-07-12 | 2012-07-10 | 11.435 | 70,099,737 | +321,483 | 4.78% | 801,597,606 |
| 2012-07-11 | 2012-07-09 | 11.261 | 69,778,254 | -582,035 | 4.75% | 785,792,317 |
| 2012-07-10 | 2012-07-06 | 11.795 | 70,360,289 | -80 | 4.79% | 829,911,175 |
| 2012-07-09 | 2012-07-05 | 11.609 | 70,360,369 | +8,054 | 4.79% | 816,808,243 |
| 2012-07-06 | 2012-07-04 | 11.497 | 70,352,315 | -89,401 | 4.79% | 808,853,319 |
| 2012-07-05 | 2012-07-03 | 11.919 | 70,441,716 | +469,556 | 4.80% | 839,617,637 |
| 2012-07-04 | 2012-06-29 | 12.081 | 69,972,160 | -51,699 | 4.77% | 845,314,879 |
| 2012-07-03 | 2012-06-28 | 11.957 | 70,023,859 | -619,767 | 4.77% | 837,245,305 |
| 2012-06-29 | 2012-06-27 | 11.845 | 70,643,626 | -399,486 | 4.81% | 836,761,616 |
| 2012-06-28 | 2012-06-26 | 11.547 | 71,043,112 | +28,428 | 4.84% | 820,323,812 |
| 2012-06-27 | 2012-06-25 | 11.299 | 71,014,684 | +50,364 | 4.84% | 802,361,245 |
| 2012-06-26 | 2012-06-22 | 11.274 | 70,964,320 | -19,475 | 4.84% | 800,030,026 |
| 2012-06-25 | 2012-06-21 | 11.274 | 70,983,795 | +113,865 | 4.84% | 800,249,581 |
| 2012-06-22 | 2012-06-20 | 11.373 | 70,869,930 | +95,348 | 4.83% | 806,005,249 |
| 2012-06-21 | 2012-06-19 | 11.087 | 70,774,582 | -32,140 | 4.82% | 784,709,959 |
| 2012-06-20 | 2012-06-18 | 11.423 | 70,806,722 | +573,629 | 4.82% | 808,802,918 |
| 2012-06-19 | 2012-06-15 | 11.261 | 70,233,093 | +303,870 | 4.78% | 790,914,385 |
| 2012-06-18 | 2012-06-14 | 11.137 | 69,929,223 | +427,273 | 4.76% | 778,810,034 |
| 2012-06-15 | 2012-06-13 | 11.634 | 69,501,950 | -28,593 | 4.73% | 808,568,789 |
| 2012-06-14 | 2012-06-12 | 11.398 | 69,530,543 | -121,617 | 4.73% | 792,498,949 |
| 2012-06-13 | 2012-06-11 | 11.733 | 69,652,160 | +420,935 | 4.74% | 817,234,684 |
| 2012-06-12 | 2012-06-08 | 11.063 | 69,231,225 | +406,936 | 4.71% | 765,878,914 |
| 2012-06-11 | 2012-06-07 | 11.311 | 68,824,289 | +145,658 | 4.69% | 778,467,531 |
| 2012-06-08 | 2012-06-06 | 11.423 | 68,678,631 | +735,344 | 4.68% | 784,494,403 |
| 2012-06-07 | 2012-06-05 | 11.373 | 67,943,287 | +231,959 | 4.63% | 772,720,475 |
| 2012-06-06 | 2012-06-04 | 11.199 | 67,711,328 | +500,047 | 4.61% | 758,312,582 |
| 2012-06-05 | 2012-06-01 | 11.547 | 67,211,281 | +221,410 | 4.58% | 776,078,253 |
| 2012-06-04 | 2012-05-31 | 11.832 | 66,989,871 | +346,407 | 4.56% | 792,651,772 |
| 2012-06-01 | 2012-05-30 | 12.341 | 66,643,464 | +153,834 | 4.54% | 822,478,094 |
| 2012-05-31 | 2012-05-29 | 12.317 | 66,489,630 | +16,109 | 4.53% | 818,928,492 |
| 2012-05-30 | 2012-05-28 | 11.882 | 66,473,521 | -7,508,962 | 4.53% | 789,843,437 |
| 2012-05-29 | 2012-05-25 | 12.106 | 73,982,483 | -387,002 | 5.04% | 895,599,642 |
| 2012-05-28 | 2012-05-24 | 12.106 | 74,369,485 | -107,969 | 5.06% | 900,284,519 |
| 2012-05-25 | 2012-05-23 | 11.485 | 74,477,454 | +2,312,036 | 5.07% | 855,356,081 |
| 2012-05-24 | 2012-05-22 | 11.423 | 72,165,418 | +1,646,267 | 4.91% | 824,322,875 |
| 2012-05-23 | 2012-05-21 | 10.738 | 70,519,151 | +12,875,837 | 4.80% | 757,205,145 |
| 2012-05-22 | 2012-05-18 | 10.838 | 57,643,314 | +994,570 | 3.92% | 624,727,621 |
| 2012-05-21 | 2012-05-17 | 11.051 | 56,648,744 | +1,681,663 | 3.89% | 626,014,697 |
| 2012-05-18 | 2012-05-16 | 10.800 | 54,967,081 | +864,376 | 3.79% | 593,657,009 |
| 2012-05-17 | 2012-05-15 | 11.276 | 54,102,705 | -378,314 | 3.73% | 610,080,505 |
| 2012-05-16 | 2012-05-14 | 10.800 | 54,481,019 | +573,759 | 3.76% | 588,407,428 |
| 2012-05-15 | 2012-05-11 | 11.389 | 53,907,260 | +193,148 | 3.73% | 613,955,367 |
| 2012-05-14 | 2012-05-10 | 11.602 | 53,714,112 | +1,395,134 | 3.77% | 623,196,558 |
| 2012-05-11 | 2012-05-09 | 11.765 | 52,318,978 | -28,733 | 3.80% | 615,531,812 |
| 2012-05-10 | 2012-05-08 | 12.279 | 52,347,711 | -3,777,463 | 3.95% | 642,760,871 |
| 2012-05-09 | 2012-05-07 | 12.266 | 56,125,174 | -251,030 | 4.23% | 688,439,929 |
| 2012-05-08 | 2012-05-04 | 12.705 | 56,376,204 | -537,559 | 4.25% | 716,241,439 |
| 2012-05-07 | 2012-05-03 | 12.604 | 56,913,763 | -400,241 | 4.29% | 717,366,250 |
| 2012-05-04 | 2012-05-02 | 12.141 | 57,314,004 | -952,969 | 4.32% | 695,841,274 |
| 2012-05-03 | 2012-04-30 | 11.740 | 58,266,973 | -61,057 | 4.40% | 684,049,779 |
| 2012-05-02 | 2012-04-27 | 11.840 | 58,328,030 | +51,081 | 4.40% | 690,613,043 |
| 2012-04-30 | 2012-04-26 | 12.066 | 58,276,949 | +4,701,809 | 4.40% | 703,151,250 |
| 2012-04-27 | 2012-04-25 | 11.828 | 53,575,140 | -722,309 | 4.04% | 633,666,821 |
| 2012-04-26 | 2012-04-24 | 11.690 | 54,297,449 | +1,596 | 4.10% | 634,726,644 |
| 2012-04-25 | 2012-04-23 | 12.128 | 54,295,853 | +269,369 | 4.10% | 658,518,040 |
| 2012-04-24 | 2012-04-20 | 12.304 | 54,026,484 | -154,039 | 4.08% | 664,727,815 |
| 2012-04-23 | 2012-04-19 | 12.304 | 54,180,523 | -87,794 | 4.09% | 666,623,071 |
| 2012-04-20 | 2012-04-18 | 12.504 | 54,268,317 | +240,237 | 4.09% | 678,582,341 |
| 2012-04-19 | 2012-04-17 | 12.442 | 54,028,080 | +31,123 | 4.08% | 672,193,706 |
| 2012-04-18 | 2012-04-16 | 12.517 | 53,996,957 | -431,210 | 4.07% | 675,865,741 |
| 2012-04-17 | 2012-04-13 | 12.504 | 54,428,167 | -631,721 | 4.11% | 680,581,138 |
| 2012-04-16 | 2012-04-12 | 12.780 | 55,059,888 | +1,995 | 4.15% | 703,657,230 |
| 2012-04-13 | 2012-04-11 | 12.529 | 55,057,893 | -47,888 | 4.15% | 689,835,034 |
| 2012-04-12 | 2012-04-10 | 12.780 | 55,105,781 | -189,157 | 4.16% | 704,243,736 |
| 2012-04-11 | 2012-04-05 | 13.331 | 55,294,938 | -1,349,640 | 4.17% | 737,144,556 |
| 2012-04-10 | 2012-04-03 | 13.206 | 56,644,578 | +242,632 | 4.27% | 748,039,645 |
| 2012-04-05 | 2012-04-02 | 13.431 | 56,401,946 | +65,065 | 4.25% | 757,555,635 |
| 2012-04-03 | 2012-03-30 | 13.156 | 56,336,881 | -52,698 | 4.25% | 741,152,806 |
| 2012-04-02 | 2012-03-29 | 12.680 | 56,389,579 | -109,344 | 4.25% | 714,998,324 |
| 2012-03-30 | 2012-03-28 | 12.930 | 56,498,923 | -871,958 | 4.26% | 730,542,566 |
| 2012-03-29 | 2012-03-27 | 13.456 | 57,370,881 | +931,020 | 4.33% | 772,007,393 |
| 2012-03-28 | 2012-03-26 | 13.156 | 56,439,861 | +622,143 | 4.26% | 742,507,583 |
| 2012-03-27 | 2012-03-23 | 12.379 | 55,817,718 | +2,230,777 | 4.21% | 690,962,823 |
| 2012-03-26 | 2012-03-22 | 12.103 | 53,586,941 | +80,212 | 4.04% | 648,577,311 |
| 2012-03-23 | 2012-03-21 | 12.053 | 53,506,729 | -150,048 | 4.04% | 644,924,883 |
| 2012-03-22 | 2012-03-20 | 12.404 | 53,656,777 | -122,912 | 4.05% | 665,557,277 |
| 2012-03-21 | 2012-03-19 | 12.517 | 53,779,689 | -782,169 | 4.06% | 673,146,255 |
| 2012-03-20 | 2012-03-16 | 12.630 | 54,561,858 | +5,188 | 4.12% | 689,089,039 |
| 2012-03-19 | 2012-03-15 | 12.604 | 54,556,670 | -996,068 | 4.12% | 687,656,407 |
| 2012-03-16 | 2012-03-14 | 12.680 | 55,552,738 | +39,108 | 4.19% | 704,387,500 |
| 2012-03-15 | 2012-03-13 | 12.680 | 55,513,630 | -3,591 | 4.19% | 703,891,625 |
| 2012-03-14 | 2012-03-12 | 12.479 | 55,517,221 | +152,842 | 4.19% | 692,807,716 |
| 2012-03-13 | 2012-03-09 | 12.153 | 55,364,379 | +217,491 | 4.18% | 672,864,826 |
| 2012-03-12 | 2012-03-08 | 11.915 | 55,146,888 | -207,115 | 4.16% | 657,093,522 |
| 2012-03-09 | 2012-03-07 | 11.627 | 55,354,003 | -1,144,122 | 4.18% | 643,609,829 |
| 2012-03-08 | 2012-03-06 | 11.665 | 56,498,125 | -73,827 | 4.26% | 659,036,359 |
| 2012-03-07 | 2012-03-05 | 12.078 | 56,571,952 | -15,962 | 4.27% | 683,288,100 |
| 2012-03-06 | 2012-03-02 | 12.229 | 56,587,914 | -214,698 | 4.27% | 691,988,953 |
| 2012-03-05 | 2012-03-01 | 11.815 | 56,802,612 | +467,306 | 4.28% | 671,128,464 |
| 2012-03-02 | 2012-02-29 | 11.752 | 56,335,306 | -700,360 | 4.25% | 662,077,997 |
| 2012-03-01 | 2012-02-28 | 12.016 | 57,035,666 | -114,779 | 4.30% | 685,315,861 |
| 2012-02-29 | 2012-02-27 | 11.414 | 57,150,445 | -100,565 | 4.31% | 652,324,443 |
| 2012-02-28 | 2012-02-24 | 12.028 | 57,251,010 | -350,779 | 4.32% | 688,620,655 |
| 2012-02-27 | 2012-02-23 | 12.016 | 57,601,789 | -353,572 | 4.34% | 692,118,150 |
| 2012-02-24 | 2012-02-22 | 12.229 | 57,955,361 | -300,097 | 4.37% | 708,710,867 |
| 2012-02-23 | 2012-02-21 | 12.191 | 58,255,458 | -33,123 | 4.39% | 710,190,928 |
| 2012-02-22 | 2012-02-20 | 12.279 | 58,288,581 | -128,301 | 4.40% | 715,706,922 |
| 2012-02-21 | 2012-02-17 | 12.655 | 58,416,882 | +218,091 | 4.41% | 739,239,910 |
| 2012-02-20 | 2012-02-16 | 12.279 | 58,198,791 | +1,372,626 | 4.39% | 714,604,419 |
| 2012-02-17 | 2012-02-15 | 12.404 | 56,826,165 | -859,188 | 4.29% | 704,870,284 |
| 2012-02-16 | 2012-02-14 | 12.429 | 57,685,353 | -891,832 | 4.35% | 716,973,140 |
| 2012-02-15 | 2012-02-13 | 12.028 | 58,577,185 | -691,182 | 4.42% | 704,572,015 |
| 2012-02-14 | 2012-02-10 | 11.978 | 59,268,367 | +323,643 | 4.47% | 709,915,262 |
| 2012-02-13 | 2012-02-09 | 11.903 | 58,944,724 | -370,849 | 4.45% | 701,607,468 |
| 2012-02-10 | 2012-02-08 | 11.489 | 59,315,573 | +151,754 | 4.47% | 681,496,649 |
| 2012-02-09 | 2012-02-07 | 11.289 | 59,163,819 | -744,623 | 4.46% | 667,892,628 |
| 2012-02-08 | 2012-02-06 | 11.076 | 59,908,442 | +42,301 | 4.52% | 663,538,229 |
| 2012-02-07 | 2012-02-03 | 10.913 | 59,866,141 | -557,894 | 4.52% | 653,318,684 |
| 2012-02-06 | 2012-02-02 | 11.364 | 60,424,035 | -537,607 | 4.56% | 686,661,455 |
| 2012-02-03 | 2012-02-01 | 10.788 | 60,961,642 | -381,449 | 4.60% | 657,635,830 |
| 2012-02-02 | 2012-01-31 | 10.800 | 61,343,091 | -106,950 | 4.63% | 662,519,371 |
| 2012-02-01 | 2012-01-30 | 10.713 | 61,450,041 | -369,136 | 4.64% | 658,284,987 |
| 2012-01-31 | 2012-01-27 | 11.088 | 61,819,177 | -496,038 | 4.66% | 685,475,834 |
| 2012-01-30 | 2012-01-26 | 11.477 | 62,315,215 | +2,417,779 | 4.70% | 715,179,785 |
| 2012-01-27 | 2012-01-20 | 11.189 | 59,897,436 | -44,695 | 4.69% | 670,170,567 |
| 2012-01-26 | 2012-01-19 | 11.151 | 59,942,131 | +144,578 | 4.69% | 668,417,550 |
| 2012-01-20 | 2012-01-18 | 10.963 | 59,797,553 | +262,710 | 4.68% | 655,567,061 |
| 2012-01-19 | 2012-01-17 | 11.201 | 59,534,843 | +899,494 | 4.66% | 666,859,574 |
| 2012-01-18 | 2012-01-16 | 10.399 | 58,635,349 | +78,616 | 4.59% | 609,766,086 |
| 2012-01-17 | 2012-01-13 | 10.612 | 58,556,733 | -577,293 | 4.58% | 621,420,975 |
| 2012-01-16 | 2012-01-12 | 10.675 | 59,134,026 | -1,712,391 | 4.63% | 631,251,905 |
| 2012-01-13 | 2012-01-11 | 10.662 | 60,846,417 | +935,341 | 4.76% | 648,769,207 |
| 2012-01-12 | 2012-01-10 | 10.449 | 59,911,076 | +877,944 | 4.69% | 626,035,310 |
| 2012-01-11 | 2012-01-09 | 10.086 | 59,033,132 | +116,527 | 4.62% | 595,411,700 |
| 2012-01-10 | 2012-01-06 | 10.048 | 58,916,605 | +394,277 | 4.61% | 592,021,857 |
| 2012-01-09 | 2012-01-05 | 9.986 | 58,522,328 | -131,931 | 4.58% | 584,393,766 |
| 2012-01-06 | 2012-01-04 | 10.186 | 58,654,259 | -228,664 | 4.59% | 597,469,524 |
| 2012-01-05 | 2012-01-03 | 10.525 | 58,882,923 | +270,566 | 4.61% | 619,718,278 |
| 2012-01-04 | 2011-12-30 | 10.011 | 58,612,357 | -111,738 | 4.59% | 586,761,519 |
| 2012-01-03 | 2011-12-29 | 9.923 | 58,724,095 | +65,447 | 4.59% | 582,729,727 |
| 2011-12-30 | 2011-12-28 | 9.961 | 58,658,648 | -6,785 | 4.59% | 584,285,134 |
| 2011-12-29 | 2011-12-23 | 9.648 | 58,665,433 | -39,906 | 4.59% | 565,976,846 |
| 2011-12-28 | 2011-12-22 | 9.660 | 58,705,339 | -88,194 | 4.59% | 567,097,375 |
| 2011-12-23 | 2011-12-21 | 9.773 | 58,793,533 | -331,623 | 4.60% | 574,579,094 |
| 2011-12-22 | 2011-12-20 | 9.234 | 59,125,156 | +156,034 | 4.63% | 545,965,810 |
| 2011-12-21 | 2011-12-19 | 9.096 | 58,969,122 | -146,457 | 4.61% | 536,397,742 |
| 2011-12-20 | 2011-12-16 | 9.435 | 59,115,579 | -893,508 | 4.62% | 557,728,173 |
| 2011-12-19 | 2011-12-15 | 9.146 | 60,009,087 | -148,452 | 4.69% | 548,865,001 |
| 2011-12-16 | 2011-12-14 | 9.046 | 60,157,539 | -38,310 | 4.71% | 544,192,958 |
| 2011-12-15 | 2011-12-13 | 9.146 | 60,195,849 | -164,415 | 4.71% | 550,573,194 |
| 2011-12-14 | 2011-12-12 | 9.309 | 60,360,264 | -509,607 | 4.72% | 561,908,502 |
| 2011-12-13 | 2011-12-09 | 9.109 | 60,869,871 | -144,861 | 4.76% | 554,450,081 |
| 2011-12-12 | 2011-12-08 | 9.247 | 61,014,732 | -164,016 | 4.77% | 564,178,756 |
| 2011-12-09 | 2011-12-07 | 9.247 | 61,178,748 | +255,402 | 4.79% | 565,695,346 |
| 2011-12-08 | 2011-12-06 | 9.222 | 60,923,346 | -133,687 | 4.77% | 561,807,097 |
| 2011-12-07 | 2011-12-05 | 9.209 | 61,057,033 | -375,521 | 4.78% | 562,274,897 |
| 2011-12-06 | 2011-12-02 | 9.034 | 61,432,554 | -304,886 | 4.81% | 554,957,206 |
| 2011-12-05 | 2011-12-01 | 9.146 | 61,737,440 | -1,734,339 | 4.83% | 564,673,148 |
| 2011-12-02 | 2011-11-30 | 8.670 | 63,471,779 | -1,273,419 | 4.97% | 550,316,361 |
| 2011-12-01 | 2011-11-29 | 8.633 | 64,745,198 | -1,269,029 | 5.07% | 558,923,596 |
| 2011-11-30 | 2011-11-28 | 8.846 | 66,014,227 | -409,840 | 5.16% | 583,939,565 |
| 2011-11-29 | 2011-11-25 | 8.858 | 66,424,067 | -63,850 | 5.20% | 588,397,117 |
| 2011-11-28 | 2011-11-24 | 8.908 | 66,487,917 | +240,636 | 5.20% | 592,294,892 |
| 2011-11-25 | 2011-11-23 | 9.196 | 66,247,281 | -689,984 | 5.18% | 609,241,919 |
| 2011-11-24 | 2011-11-22 | 9.297 | 66,937,265 | -43,099 | 5.24% | 622,296,743 |
| 2011-11-23 | 2011-11-21 | 9.222 | 66,980,364 | -29,531 | 5.24% | 617,662,133 |
| 2011-11-22 | 2011-11-18 | 9.034 | 67,009,895 | -22,747 | 5.24% | 605,340,681 |
| 2011-11-21 | 2011-11-17 | 9.297 | 67,032,642 | -48,686 | 5.24% | 623,183,436 |
| 2011-11-18 | 2011-11-16 | 9.334 | 67,081,328 | -127,302 | 5.25% | 626,157,495 |
| 2011-11-17 | 2011-11-15 | 9.059 | 67,208,630 | -1,348 | 5.26% | 608,820,124 |
| 2011-11-16 | 2011-11-14 | 9.384 | 67,209,978 | -680,902 | 5.26% | 630,726,720 |
| 2011-11-15 | 2011-11-11 | 8.971 | 67,890,880 | -1,345,793 | 5.31% | 609,046,034 |
| 2011-11-14 | 2011-11-10 | 8.958 | 69,236,673 | +1,468,553 | 5.42% | 620,251,598 |
| 2011-11-11 | 2011-11-09 | 9.572 | 67,768,120 | -1,972,582 | 5.30% | 648,700,833 |
| 2011-11-10 | 2011-11-08 | 9.472 | 69,740,702 | +992,876 | 5.46% | 660,592,698 |
| 2011-11-09 | 2011-11-07 | 9.585 | 68,747,826 | +31,925 | 5.38% | 658,940,291 |
| 2011-11-08 | 2011-11-04 | 9.522 | 68,715,901 | -374,483 | 5.38% | 654,329,494 |
| 2011-11-07 | 2011-11-03 | 9.096 | 69,090,384 | +299,698 | 5.41% | 628,463,249 |
| 2011-11-04 | 2011-11-02 | 8.733 | 68,790,686 | +219,087 | 5.38% | 600,742,113 |
| 2011-11-03 | 2011-11-01 | 8.457 | 68,571,599 | +2,271,881 | 5.36% | 579,927,507 |
| 2011-11-02 | 2011-10-31 | 8.532 | 66,299,718 | +1,027,993 | 5.19% | 565,697,751 |
| 2011-11-01 | 2011-10-28 | 8.670 | 65,271,725 | +18,357 | 5.11% | 565,922,347 |
| 2011-10-31 | 2011-10-27 | 8.708 | 65,253,368 | -36,714 | 5.10% | 568,215,918 |
| 2011-10-28 | 2011-10-26 | 8.858 | 65,290,082 | -1,438,153 | 5.11% | 578,352,060 |
| 2011-10-27 | 2011-10-25 | 8.720 | 66,728,235 | +48,207 | 5.22% | 581,894,881 |
| 2011-10-26 | 2011-10-24 | 7.618 | 66,680,028 | +441,367 | 5.22% | 507,954,734 |
| 2011-10-25 | 2011-10-21 | 7.129 | 66,238,661 | +492,846 | 5.18% | 472,225,538 |
| 2011-10-24 | 2011-10-20 | 6.929 | 65,745,815 | +550,312 | 5.14% | 455,532,014 |
| 2011-10-21 | 2011-10-19 | 6.929 | 65,195,503 | -369,535 | 5.10% | 451,719,076 |
| 2011-10-20 | 2011-10-18 | 7.229 | 65,565,038 | -480,076 | 5.13% | 473,995,032 |
| 2011-10-19 | 2011-10-17 | 7.831 | 66,045,114 | -4,100 | 5.16% | 517,185,536 |
| 2011-10-18 | 2011-10-14 | 7.818 | 66,049,214 | +344,503 | 5.16% | 516,390,094 |
| 2011-10-17 | 2011-10-13 | 7.893 | 65,704,711 | +1,162,478 | 5.14% | 518,636,070 |
| 2011-10-14 | 2011-10-12 | 7.442 | 64,542,233 | +308,478 | 5.05% | 480,348,115 |
| 2011-10-13 | 2011-10-11 | 7.217 | 64,233,755 | +1,596 | 5.02% | 463,565,870 |
| 2011-10-12 | 2011-10-10 | 6.904 | 64,232,159 | -1,596 | 5.02% | 443,434,805 |
| 2011-10-11 | 2011-10-07 | 6.966 | 64,233,755 | +358,760 | 5.02% | 447,469,833 |
| 2011-10-10 | 2011-10-06 | 6.578 | 63,874,995 | +213,899 | 4.98% | 420,161,100 |
| 2011-10-07 | 2011-10-04 | 6.039 | 63,661,096 | -402,258 | 4.96% | 384,456,146 |
| 2011-10-06 | 2011-10-03 | 6.077 | 64,063,354 | -335,215 | 4.99% | 389,293,426 |
| 2011-10-04 | 2011-09-30 | 6.628 | 64,398,569 | -90,588 | 5.02% | 426,832,567 |
| 2011-10-03 | 2011-09-28 | 6.653 | 64,489,157 | -1,175,648 | 5.03% | 429,048,986 |
| 2011-09-30 | 2011-09-27 | 6.728 | 65,664,805 | -746,651 | 5.12% | 441,807,011 |
| 2011-09-28 | 2011-09-26 | 6.766 | 66,411,456 | +367,919 | 5.18% | 449,326,901 |
| 2011-09-27 | 2011-09-23 | 7.330 | 66,043,537 | +5,362,296 | 5.15% | 484,074,103 |
| 2011-09-26 | 2011-09-22 | 7.568 | 60,681,241 | +1,366,270 | 4.73% | 459,216,043 |
| 2011-09-23 | 2011-09-21 | 8.131 | 59,314,971 | -1,058,539 | 4.62% | 482,319,342 |
| 2011-09-22 | 2011-09-20 | 8.282 | 60,373,510 | -6,436,810 | 4.71% | 500,004,075 |
| 2011-09-21 | 2011-09-19 | 8.207 | 66,810,320 | -272,961 | 5.21% | 548,290,235 |
| 2011-09-20 | 2011-09-16 | 8.570 | 67,083,281 | +3,481,428 | 5.23% | 574,904,961 |
| 2011-09-19 | 2011-09-15 | 8.557 | 63,601,853 | -6,127,233 | 4.96% | 544,272,174 |
| 2011-09-16 | 2011-09-14 | 8.545 | 69,729,086 | -475,687 | 5.44% | 595,832,250 |
| 2011-09-15 | 2011-09-12 | 9.297 | 70,204,773 | -878,617 | 5.47% | 652,673,837 |
| 2011-09-14 | 2011-09-09 | 9.598 | 71,083,390 | -1,995 | 5.54% | 682,246,487 |
| 2011-09-12 | 2011-09-08 | 9.661 | 71,085,385 | +338,605 | 5.54% | 686,748,327 |
| 2011-09-09 | 2011-09-07 | 9.472 | 70,746,780 | +8,070,543 | 5.55% | 670,093,083 |
| 2011-09-07 | 2011-09-05 | 9.308 | 62,676,237 | +557,241 | 4.92% | 583,374,976 |
| 2011-09-06 | 2011-09-02 | 9.484 | 62,118,996 | +18,236 | 4.88% | 589,156,656 |
| 2011-09-02 | 2011-08-31 | 9.346 | 62,100,760 | +159,133 | 4.87% | 580,368,247 |
| 2011-09-01 | 2011-08-30 | 9.283 | 61,941,627 | -149,063 | 4.86% | 574,974,975 |
| 2011-08-31 | 2011-08-29 | 9.610 | 62,090,690 | -2,147,806 | 4.87% | 596,719,153 |
| 2011-08-30 | 2011-08-26 | 8.841 | 64,238,496 | +736,150 | 5.04% | 567,939,275 |
| 2011-08-26 | 2011-08-24 | 8.942 | 63,502,346 | +792 | 4.98% | 567,838,096 |
| 2011-08-25 | 2011-08-23 | 9.207 | 63,501,554 | -222,008 | 4.98% | 584,649,704 |
| 2011-08-24 | 2011-08-22 | 8.740 | 63,723,562 | +6,167 | 5.00% | 556,957,169 |
| 2011-08-23 | 2011-08-19 | 8.942 | 63,717,395 | +40,834 | 5.00% | 569,761,064 |
| 2011-08-22 | 2011-08-18 | 9.459 | 63,676,561 | +542,255 | 5.00% | 602,322,912 |
| 2011-08-19 | 2011-08-17 | 9.585 | 63,134,306 | -664,439 | 4.95% | 605,156,251 |
| 2011-08-18 | 2011-08-16 | 8.892 | 63,798,745 | -1,437,109 | 5.01% | 567,269,943 |
| 2011-08-17 | 2011-08-15 | 8.955 | 65,235,854 | -93,084 | 5.12% | 584,161,891 |
| 2011-08-16 | 2011-08-12 | 8.854 | 65,328,938 | -1,983 | 5.13% | 578,403,924 |
| 2011-08-15 | 2011-08-11 | 8.400 | 65,330,921 | -271,167 | 5.13% | 548,758,841 |
| 2011-08-12 | 2011-08-10 | 8.601 | 65,602,088 | +2,137,703 | 5.15% | 564,274,673 |
| 2011-08-11 | 2011-08-09 | 8.463 | 63,464,385 | -162,145 | 4.98% | 537,082,642 |
| 2011-08-10 | 2011-08-08 | 9.144 | 63,626,530 | +676,650 | 4.99% | 581,788,009 |
| 2011-08-09 | 2011-08-05 | 9.875 | 62,949,880 | +328,741 | 4.94% | 621,648,928 |
| 2011-08-08 | 2011-08-04 | 10.657 | 62,621,139 | -1,821,262 | 4.91% | 667,369,250 |
| 2011-08-05 | 2011-08-03 | 10.708 | 64,442,401 | -3,587,683 | 5.06% | 690,029,922 |
| 2011-08-04 | 2011-08-02 | 10.645 | 68,030,084 | +3,100,454 | 5.34% | 724,155,734 |
| 2011-08-03 | 2011-08-01 | 10.670 | 64,929,630 | +1,999,265 | 5.10% | 692,790,321 |
| 2011-08-02 | 2011-07-29 | 10.266 | 62,930,365 | +383,361 | 4.94% | 646,060,480 |
| 2011-08-01 | 2011-07-28 | 10.670 | 62,547,004 | +268,393 | 4.91% | 667,368,025 |
| 2011-07-29 | 2011-07-27 | 10.645 | 62,278,611 | -665,629 | 4.89% | 662,933,377 |
| 2011-07-28 | 2011-07-26 | 10.468 | 62,944,240 | -181,085 | 4.94% | 658,904,702 |
| 2011-07-27 | 2011-07-25 | 10.519 | 63,125,325 | +13,786 | 4.95% | 663,984,892 |
| 2011-07-26 | 2011-07-22 | 10.594 | 63,111,539 | -184,743 | 4.95% | 668,615,711 |
| 2011-07-25 | 2011-07-21 | 10.531 | 63,296,282 | -179,986 | 4.97% | 666,581,408 |
| 2011-07-22 | 2011-07-20 | 10.783 | 63,476,268 | +96,336 | 4.98% | 684,488,286 |
| 2011-07-21 | 2011-07-19 | 10.657 | 63,379,932 | +63,288 | 4.97% | 675,455,898 |
| 2011-07-20 | 2011-07-18 | 10.846 | 63,316,644 | -221,612 | 4.97% | 686,759,790 |
| 2011-07-19 | 2011-07-15 | 10.569 | 63,538,256 | -1,352,269 | 4.99% | 671,533,726 |
| 2011-07-18 | 2011-07-14 | 10.292 | 64,890,525 | +53,124 | 5.09% | 667,820,839 |
| 2011-07-15 | 2011-07-13 | 10.531 | 64,837,401 | +777,029 | 5.09% | 682,811,133 |
| 2011-07-14 | 2011-07-12 | 10.279 | 64,060,372 | +156,992 | 5.03% | 658,469,382 |
| 2011-07-13 | 2011-07-11 | 10.519 | 63,903,380 | -715,849 | 5.02% | 672,168,878 |
| 2011-07-12 | 2011-07-08 | 10.771 | 64,619,229 | +215,269 | 5.07% | 695,998,275 |
| 2011-07-11 | 2011-07-07 | 11.048 | 64,403,960 | -313,587 | 5.05% | 711,549,631 |
| 2011-07-08 | 2011-07-06 | 11.376 | 64,717,547 | +1,500,539 | 5.08% | 736,236,095 |
| 2011-07-07 | 2011-07-05 | 11.805 | 63,217,008 | +470,975 | 4.96% | 746,273,992 |
| 2011-07-06 | 2011-07-04 | 11.843 | 62,746,033 | +36,870 | 4.92% | 743,088,236 |
| 2011-07-05 | 2011-06-30 | 11.717 | 62,709,163 | -33,698 | 4.92% | 734,742,630 |
| 2011-07-04 | 2011-06-29 | 11.591 | 62,742,861 | -62,242 | 4.92% | 727,224,246 |
| 2011-06-30 | 2011-06-28 | 11.616 | 62,805,103 | +105,950 | 4.93% | 729,529,877 |
| 2011-06-29 | 2011-06-27 | 11.755 | 62,699,153 | +3,570,768 | 4.92% | 736,997,656 |
| 2011-06-28 | 2011-06-24 | 11.994 | 59,128,385 | -382,568 | 4.64% | 709,194,003 |
| 2011-06-27 | 2011-06-23 | 11.982 | 59,510,953 | -349,267 | 4.67% | 713,032,016 |
| 2011-06-24 | 2011-06-22 | 11.982 | 59,860,220 | -57,881 | 4.70% | 717,216,768 |
| 2011-06-23 | 2011-06-21 | 12.019 | 59,918,101 | -128,844 | 4.70% | 720,177,355 |
| 2011-06-22 | 2011-06-20 | 12.082 | 60,046,945 | +30,526 | 4.71% | 725,512,578 |
| 2011-06-21 | 2011-06-17 | 11.982 | 60,016,419 | -19,822 | 4.71% | 719,088,270 |
| 2011-06-20 | 2011-06-16 | 11.994 | 60,036,241 | +95,289 | 4.71% | 720,082,953 |
| 2011-06-17 | 2011-06-15 | 12.057 | 59,940,952 | +6,740 | 4.70% | 722,719,959 |
| 2011-06-16 | 2011-06-14 | 11.982 | 59,934,212 | +38,455 | 4.70% | 718,103,305 |
| 2011-06-15 | 2011-06-13 | 11.982 | 59,895,757 | +112,887 | 4.70% | 717,642,555 |
| 2011-06-14 | 2011-06-10 | 11.982 | 59,782,870 | -64,620 | 4.69% | 716,289,997 |
| 2011-06-13 | 2011-06-09 | 11.969 | 59,847,490 | +19,822 | 4.70% | 716,309,438 |
| 2011-06-10 | 2011-06-08 | 11.982 | 59,827,668 | +24,183 | 4.70% | 716,826,745 |
| 2011-06-09 | 2011-06-07 | 11.982 | 59,803,485 | +315,569 | 4.69% | 716,536,996 |
| 2011-06-08 | 2011-06-03 | 11.931 | 59,487,916 | +487,626 | 4.67% | 709,754,920 |
| 2011-06-07 | 2011-06-02 | 11.805 | 59,000,290 | -96,732 | 4.63% | 696,495,822 |
| 2011-06-03 | 2011-06-01 | 11.931 | 59,097,022 | +45,194 | 4.64% | 705,091,133 |
| 2011-06-02 | 2011-05-31 | 12.007 | 59,051,828 | +563,347 | 4.63% | 709,020,537 |
| 2011-06-01 | 2011-05-30 | 11.855 | 58,488,481 | +326,669 | 4.59% | 693,404,597 |
| 2011-05-30 | 2011-05-26 | 11.742 | 58,161,812 | +73,342 | 4.56% | 682,929,903 |
| 2011-05-27 | 2011-05-25 | 12.007 | 58,088,470 | +140,738 | 4.56% | 697,453,738 |
| 2011-05-26 | 2011-05-24 | 12.007 | 57,947,732 | +356,799 | 4.55% | 695,763,932 |
| 2011-05-25 | 2011-05-23 | 12.234 | 57,590,933 | +185,932 | 4.52% | 704,554,136 |
| 2011-05-24 | 2011-05-20 | 12.524 | 57,405,001 | +58,674 | 4.51% | 718,931,475 |
| 2011-05-23 | 2011-05-19 | 12.612 | 57,346,327 | -1,161,956 | 4.50% | 723,259,467 |
| 2011-05-20 | 2011-05-18 | 12.473 | 58,508,283 | -7,955,456 | 4.59% | 729,797,154 |
| 2011-05-19 | 2011-05-17 | 12.145 | 66,463,739 | +1,586,171 | 5.22% | 807,234,244 |
| 2011-05-18 | 2011-05-16 | 12.499 | 64,877,568 | +8,722 | 5.09% | 810,880,275 |
| 2011-05-17 | 2011-05-13 | 12.818 | 64,868,846 | +194,654 | 5.09% | 831,460,997 |
| 2011-05-16 | 2011-05-12 | 12.691 | 64,674,192 | +964,012 | 5.08% | 820,758,421 |
| 2011-05-13 | 2011-05-11 | 12.653 | 63,710,180 | +40,975 | 5.03% | 806,098,896 |
| 2011-05-12 | 2011-05-09 | 13.071 | 63,669,205 | +345,924 | 5.03% | 832,244,603 |
| 2011-05-11 | 2011-05-06 | 13.071 | 63,323,281 | +6,202,831 | 5.00% | 827,722,898 |
| 2011-05-09 | 2011-05-05 | 12.995 | 57,120,450 | +6,304 | 4.51% | 742,293,936 |
| 2011-05-06 | 2011-05-04 | 12.995 | 57,114,146 | -1,107,113 | 4.51% | 742,212,014 |
| 2011-05-05 | 2011-05-03 | 13.325 | 58,221,259 | +62,644 | 4.60% | 775,809,740 |
| 2011-05-04 | 2011-04-29 | 13.452 | 58,158,615 | +96,528 | 4.59% | 782,355,710 |
| 2011-05-03 | 2011-04-28 | 13.401 | 58,062,087 | +73,282 | 4.59% | 778,109,820 |
| 2011-04-29 | 2011-04-27 | 13.579 | 57,988,805 | -1,315,140 | 4.58% | 787,430,573 |
| 2011-04-28 | 2011-04-26 | 13.934 | 59,303,945 | +14,972 | 4.68% | 826,361,852 |
| 2011-04-27 | 2011-04-21 | 13.909 | 59,288,973 | +141,442 | 4.68% | 824,648,394 |
| 2011-04-26 | 2011-04-20 | 13.782 | 59,147,531 | -116,621 | 4.67% | 815,174,868 |
| 2011-04-21 | 2011-04-19 | 13.477 | 59,264,152 | -73,282 | 4.68% | 798,731,711 |
| 2011-04-19 | 2011-04-15 | 14.036 | 59,337,434 | -110,711 | 4.69% | 832,852,751 |
| 2011-04-18 | 2011-04-14 | 13.960 | 59,448,145 | +93,769 | 4.69% | 829,880,058 |
| 2011-04-15 | 2011-04-13 | 13.630 | 59,354,376 | +41,369 | 4.69% | 808,986,661 |
| 2011-04-14 | 2011-04-12 | 13.554 | 59,313,007 | +120,561 | 4.68% | 803,906,482 |
| 2011-04-13 | 2011-04-11 | 13.731 | 59,192,446 | -1,601,571 | 4.67% | 812,789,123 |
| 2011-04-12 | 2011-04-08 | 13.706 | 60,794,017 | -1,243,433 | 4.80% | 833,237,739 |
| 2011-04-11 | 2011-04-07 | 13.706 | 62,037,450 | +916,815 | 4.90% | 850,280,128 |
| 2011-04-08 | 2011-04-06 | 13.655 | 61,120,635 | -169,022 | 4.83% | 834,611,693 |
| 2011-04-07 | 2011-04-04 | 13.884 | 61,289,657 | -685,783 | 4.84% | 850,920,230 |
| 2011-04-06 | 2011-04-01 | 13.884 | 61,975,440 | +485,790 | 4.89% | 860,441,357 |
| 2011-04-04 | 2011-03-31 | 13.706 | 61,489,650 | -16,942 | 4.86% | 842,772,027 |
| 2011-04-01 | 2011-03-30 | 13.224 | 61,506,592 | +988,128 | 4.86% | 813,342,973 |
| 2011-03-31 | 2011-03-29 | 12.462 | 60,518,464 | -957,299 | 4.78% | 754,195,124 |
| 2011-03-30 | 2011-03-28 | 12.475 | 61,475,763 | -354,198 | 4.86% | 766,905,374 |
| 2011-03-29 | 2011-03-25 | 12.361 | 61,829,961 | +247,032 | 4.88% | 764,261,998 |
| 2011-03-28 | 2011-03-24 | 12.488 | 61,582,929 | -405,416 | 4.86% | 769,023,790 |
| 2011-03-25 | 2011-03-23 | 12.576 | 61,988,345 | -35,459 | 4.90% | 779,593,181 |
| 2011-03-24 | 2011-03-22 | 12.500 | 62,023,804 | +331,286 | 4.90% | 775,316,390 |
| 2011-03-23 | 2011-03-21 | 12.818 | 61,692,518 | -208,421 | 4.87% | 790,748,189 |
| 2011-03-22 | 2011-03-18 | 12.234 | 61,900,939 | -865,991 | 4.89% | 757,283,696 |
| 2011-03-21 | 2011-03-17 | 12.145 | 62,766,930 | +7,880 | 4.96% | 762,302,179 |
| 2011-03-18 | 2011-03-16 | 12.615 | 62,759,050 | -117,409 | 4.96% | 791,675,274 |
| 2011-03-17 | 2011-03-15 | 12.310 | 62,876,459 | -2,007,225 | 4.97% | 774,005,676 |
| 2011-03-16 | 2011-03-14 | 12.564 | 64,883,684 | -1,001,270 | 5.12% | 815,182,844 |
| 2011-03-15 | 2011-03-11 | 13.097 | 65,884,954 | +287,657 | 5.20% | 862,879,756 |
| 2011-03-14 | 2011-03-10 | 13.528 | 65,597,297 | +381,776 | 5.18% | 887,416,470 |
| 2011-03-11 | 2011-03-09 | 13.274 | 65,215,521 | +167,840 | 5.15% | 865,699,145 |
| 2011-03-10 | 2011-03-08 | 12.678 | 65,047,681 | -325,436 | 5.14% | 824,672,746 |
| 2011-03-09 | 2011-03-07 | 12.627 | 65,373,117 | -306,918 | 5.16% | 825,480,102 |
| 2011-03-08 | 2011-03-04 | 12.424 | 65,680,035 | +583,106 | 5.19% | 816,019,249 |
| 2011-03-07 | 2011-03-03 | 12.894 | 65,096,929 | -194,238 | 5.14% | 839,341,206 |
| 2011-03-03 | 2011-03-01 | 12.995 | 65,291,167 | -664,268 | 5.16% | 848,474,361 |
| 2011-03-02 | 2011-02-28 | 12.221 | 65,955,435 | +68,161 | 5.21% | 806,048,570 |
| 2011-03-01 | 2011-02-25 | 12.373 | 65,887,274 | +6,580,034 | 5.20% | 815,249,406 |
| 2011-02-28 | 2011-02-24 | 12.323 | 59,307,240 | +46,885 | 4.68% | 730,821,439 |
| 2011-02-25 | 2011-02-23 | 12.475 | 59,260,355 | +469,242 | 4.68% | 739,268,331 |
| 2011-02-24 | 2011-02-22 | 12.361 | 58,791,113 | -135,138 | 4.64% | 726,699,690 |
| 2011-02-23 | 2011-02-21 | 12.653 | 58,926,251 | +90,617 | 4.65% | 745,569,795 |
| 2011-02-22 | 2011-02-18 | 12.868 | 58,835,634 | -2,041,074 | 4.65% | 757,116,531 |
| 2011-02-21 | 2011-02-17 | 12.691 | 60,876,708 | +2,258,557 | 4.81% | 772,565,829 |
| 2011-02-18 | 2011-02-16 | 12.691 | 58,618,151 | -4,238,155 | 4.63% | 743,903,241 |
| 2011-02-17 | 2011-02-15 | 12.818 | 62,856,306 | +6,296,057 | 4.96% | 805,665,124 |
| 2011-02-16 | 2011-02-14 | 12.526 | 56,560,249 | -5,433,612 | 4.47% | 708,455,867 |
| 2011-02-15 | 2011-02-11 | 11.967 | 61,993,861 | +4,836,233 | 4.90% | 741,898,877 |
| 2011-02-14 | 2011-02-10 | 12.208 | 57,157,628 | -24,034 | 4.51% | 697,804,242 |
| 2011-02-11 | 2011-02-09 | 12.792 | 57,181,662 | +1,683,521 | 4.52% | 731,478,629 |
| 2011-02-10 | 2011-02-08 | 13.351 | 55,498,141 | -3,379,372 | 4.38% | 740,932,272 |
| 2011-02-09 | 2011-02-07 | 12.767 | 58,877,513 | +79,211 | 4.65% | 751,677,886 |
| 2011-02-08 | 2011-02-02 | 12.437 | 58,798,302 | +3,619,127 | 4.64% | 731,265,688 |
| 2011-02-07 | 2011-01-31 | 12.310 | 55,179,175 | -2,493,027 | 4.36% | 679,252,543 |
| 2011-02-01 | 2011-01-28 | 11.955 | 57,672,202 | +4,152,265 | 4.56% | 689,448,407 |
| 2011-01-31 | 2011-01-27 | 12.170 | 53,519,937 | +458,360 | 4.23% | 651,356,178 |
| 2011-01-28 | 2011-01-26 | 11.980 | 53,061,577 | -142,625 | 4.19% | 635,676,978 |
| 2011-01-27 | 2011-01-25 | 11.917 | 53,204,202 | +1,475,740 | 4.20% | 634,009,641 |
| 2011-01-26 | 2011-01-24 | 12.310 | 51,728,462 | +185,175 | 4.09% | 636,774,460 |
| 2011-01-25 | 2011-01-21 | 12.741 | 51,543,287 | +4,334 | 4.07% | 656,734,996 |
| 2011-01-24 | 2011-01-20 | 13.021 | 51,538,953 | +273,570 | 4.07% | 671,069,172 |
| 2011-01-21 | 2011-01-19 | 13.554 | 51,265,383 | +657,035 | 4.05% | 694,831,973 |
| 2011-01-20 | 2011-01-18 | 12.919 | 50,608,348 | +645,357 | 4.00% | 653,814,089 |
| 2011-01-19 | 2011-01-17 | 12.970 | 49,962,991 | +85,102 | 3.95% | 648,012,914 |
| 2011-01-18 | 2011-01-14 | 12.741 | 49,877,889 | -156,809 | 3.94% | 635,515,450 |
| 2011-01-17 | 2011-01-13 | 13.122 | 50,034,698 | +194,238 | 3.95% | 656,562,626 |
| 2011-01-14 | 2011-01-12 | 13.579 | 49,840,460 | +2,255,989 | 3.94% | 676,784,113 |
| 2011-01-13 | 2011-01-11 | 13.300 | 47,584,471 | -7,149,972 | 3.76% | 632,864,688 |
| 2011-01-12 | 2011-01-10 | 13.477 | 54,734,443 | -1,633,214 | 4.32% | 737,682,627 |
| 2011-01-11 | 2011-01-07 | 13.757 | 56,367,657 | -1,313,730 | 4.45% | 775,431,789 |
| 2011-01-10 | 2011-01-06 | 14.315 | 57,681,387 | +832,107 | 4.56% | 825,713,015 |
| 2011-01-07 | 2011-01-05 | 13.782 | 56,849,280 | +1,614,573 | 4.49% | 783,500,233 |
| 2011-01-06 | 2011-01-04 | 13.046 | 55,234,707 | +183,600 | 4.36% | 720,592,114 |
| 2011-01-05 | 2011-01-03 | 13.046 | 55,051,107 | -260,428 | 4.35% | 718,196,868 |
| 2011-01-04 | 2010-12-31 | 12.868 | 55,311,535 | -25,215 | 4.37% | 711,767,251 |
| 2011-01-03 | 2010-12-29 | 12.919 | 55,336,750 | -57,523 | 4.37% | 714,900,766 |
| 2010-12-30 | 2010-12-28 | 12.665 | 55,394,273 | -186,335 | 4.38% | 701,584,110 |
| 2010-12-29 | 2010-12-24 | 13.148 | 55,580,608 | -75,647 | 4.39% | 730,747,578 |
| 2010-12-28 | 2010-12-22 | 13.376 | 55,656,255 | -158,384 | 4.40% | 744,455,815 |
| 2010-12-23 | 2010-12-21 | 12.741 | 55,814,639 | +138,685 | 4.41% | 711,158,113 |
| 2010-12-22 | 2010-12-20 | 12.716 | 55,675,954 | -2,214,620 | 4.40% | 707,977,938 |
| 2010-12-21 | 2010-12-17 | 12.944 | 57,890,574 | +1,675,247 | 4.57% | 749,363,203 |
| 2010-12-20 | 2010-12-16 | 12.500 | 56,215,327 | +166,265 | 4.44% | 702,708,663 |
| 2010-12-17 | 2010-12-15 | 12.919 | 56,049,062 | +2,777,237 | 4.43% | 724,103,193 |
| 2010-12-16 | 2010-12-14 | 13.274 | 53,271,825 | -96,922 | 4.21% | 707,153,338 |
| 2010-12-15 | 2010-12-13 | 12.564 | 53,368,747 | -461,363 | 4.22% | 670,511,972 |
| 2010-12-14 | 2010-12-10 | 12.183 | 53,830,110 | +701,303 | 4.25% | 655,814,230 |
| 2010-12-13 | 2010-12-09 | 12.221 | 53,128,807 | +1,113,417 | 4.20% | 649,292,949 |
| 2010-12-10 | 2010-12-08 | 11.904 | 52,015,390 | +494,064 | 4.11% | 619,183,013 |
| 2010-12-09 | 2010-12-07 | 11.675 | 51,521,326 | +38,168 | 4.07% | 601,532,636 |
| 2010-12-08 | 2010-12-06 | 12.043 | 51,483,158 | -263,186 | 4.07% | 620,034,317 |
| 2010-12-07 | 2010-12-03 | 11.561 | 51,746,344 | -422,752 | 4.09% | 598,249,555 |
| 2010-12-06 | 2010-12-02 | 10.927 | 52,169,096 | -19,650 | 4.12% | 570,034,050 |
| 2010-12-03 | 2010-12-01 | 10.774 | 52,188,746 | +201,329 | 4.12% | 562,301,041 |
| 2010-12-02 | 2010-11-30 | 10.711 | 51,987,417 | -589,409 | 4.11% | 556,833,073 |
| 2010-11-30 | 2010-11-26 | 10.546 | 52,576,826 | +24,821 | 4.15% | 554,472,133 |
| 2010-11-29 | 2010-11-25 | 10.026 | 52,552,005 | -163,900 | 4.15% | 526,866,660 |
| 2010-11-26 | 2010-11-24 | 9.810 | 52,715,905 | +100,074 | 4.16% | 517,136,863 |
| 2010-11-23 | 2010-11-19 | 10.038 | 52,615,831 | +106,377 | 4.16% | 528,174,285 |
| 2010-11-22 | 2010-11-18 | 9.772 | 52,509,454 | +86,678 | 4.15% | 513,112,463 |
| 2010-11-19 | 2010-11-17 | 9.823 | 52,422,776 | -108,347 | 4.14% | 514,926,581 |
| 2010-11-18 | 2010-11-16 | 10.026 | 52,531,123 | -1,487,708 | 4.15% | 526,657,305 |
| 2010-11-17 | 2010-11-15 | 10.330 | 54,018,831 | -189,116 | 4.27% | 558,025,342 |
| 2010-11-16 | 2010-11-12 | 10.318 | 54,207,947 | -60,280 | 4.28% | 559,291,013 |
| 2010-11-15 | 2010-11-11 | 10.800 | 54,268,227 | +233,636 | 4.29% | 586,083,546 |
| 2010-11-12 | 2010-11-10 | 10.673 | 54,034,591 | -172,568 | 4.27% | 576,702,986 |
| 2010-11-11 | 2010-11-09 | 11.092 | 54,207,159 | +665,056 | 4.28% | 601,246,297 |
| 2010-11-10 | 2010-11-08 | 11.015 | 53,542,103 | +138,685 | 4.23% | 589,792,827 |
| 2010-11-09 | 2010-11-05 | 11.028 | 53,403,418 | -211,967 | 4.22% | 588,942,867 |
| 2010-11-08 | 2010-11-04 | 11.041 | 53,615,385 | +11,426 | 4.24% | 591,960,894 |
| 2010-11-05 | 2010-11-03 | 10.292 | 53,603,959 | -1,434,125 | 4.24% | 551,698,822 |
| 2010-11-03 | 2010-11-01 | 9.975 | 55,038,084 | +1,730,734 | 4.35% | 548,997,275 |
| 2010-11-02 | 2010-10-29 | 9.962 | 53,307,350 | -1,911,182 | 4.21% | 531,056,937 |
| 2010-11-01 | 2010-10-28 | 10.279 | 55,218,532 | -1,352,569 | 4.36% | 567,615,454 |
| 2010-10-29 | 2010-10-27 | 10.216 | 56,571,101 | +465,316 | 4.47% | 577,929,479 |
| 2010-10-28 | 2010-10-26 | 10.229 | 56,105,785 | +505,096 | 4.43% | 573,887,837 |
| 2010-10-27 | 2010-10-25 | 10.165 | 55,600,689 | +1,020,829 | 4.39% | 565,193,326 |
| 2010-10-26 | 2010-10-22 | 9.848 | 54,579,860 | -74,084 | 4.31% | 537,500,007 |
| 2010-10-25 | 2010-10-21 | 9.823 | 54,653,944 | +60,688 | 4.32% | 536,842,393 |
| 2010-10-22 | 2010-10-20 | 9.797 | 54,593,256 | +3,485,935 | 4.31% | 534,860,632 |
| 2010-10-21 | 2010-10-19 | 9.886 | 51,107,321 | +11,624 | 4.04% | 505,248,357 |
| 2010-10-20 | 2010-10-18 | 9.899 | 51,095,697 | -4,475,490 | 4.04% | 505,781,880 |
| 2010-10-19 | 2010-10-15 | 9.696 | 55,571,187 | -20,270 | 4.39% | 538,799,728 |
| 2010-10-18 | 2010-10-14 | 9.937 | 55,591,457 | -329,555 | 4.39% | 552,400,616 |
| 2010-10-15 | 2010-10-13 | 9.924 | 55,921,012 | +925,661 | 4.42% | 554,965,660 |
| 2010-10-13 | 2010-10-11 | 9.670 | 54,995,351 | -179,266 | 4.35% | 531,820,759 |
| 2010-10-12 | 2010-10-08 | 9.899 | 55,174,617 | +71,312 | 4.36% | 546,157,957 |
| 2010-10-11 | 2010-10-07 | 9.962 | 55,103,305 | +813,590 | 4.35% | 548,948,548 |
| 2010-10-08 | 2010-10-06 | 9.873 | 54,289,715 | -136,714 | 4.29% | 536,020,617 |
| 2010-10-07 | 2010-10-05 | 9.785 | 54,426,429 | +42,551 | 4.30% | 532,535,488 |
| 2010-10-06 | 2010-10-04 | 10.013 | 54,383,878 | -317,557 | 4.30% | 544,542,163 |
| 2010-10-05 | 2010-09-30 | 9.683 | 54,701,435 | -502,731 | 4.32% | 529,672,705 |
| 2010-10-04 | 2010-09-29 | 9.746 | 55,204,166 | -15,366 | 4.36% | 538,043,525 |
| 2010-09-30 | 2010-09-28 | 9.785 | 55,219,532 | -60,280 | 4.36% | 540,295,606 |
| 2010-09-29 | 2010-09-27 | 10.026 | 55,279,812 | -1,576 | 4.37% | 554,214,628 |
| 2010-09-28 | 2010-09-24 | 10.013 | 55,281,388 | -1,599,785 | 4.37% | 553,528,871 |
| 2010-09-27 | 2010-09-22 | 10.026 | 56,881,173 | -112,287 | 4.49% | 570,269,272 |
| 2010-09-24 | 2010-09-21 | 9.708 | 56,993,460 | +1,360,842 | 4.50% | 553,312,898 |
| 2010-09-22 | 2010-09-20 | 9.277 | 55,632,618 | -2,385,925 | 4.40% | 516,096,853 |
| 2010-09-21 | 2010-09-17 | 9.010 | 58,018,543 | -2,458,894 | 4.58% | 522,768,611 |
| 2010-09-20 | 2010-09-16 | 9.175 | 60,477,437 | -273,430 | 4.78% | 554,901,643 |
| 2010-09-17 | 2010-09-15 | 9.315 | 60,750,867 | -46,097 | 4.80% | 565,891,116 |
| 2010-09-16 | 2010-09-14 | 9.391 | 60,796,964 | -201,723 | 4.80% | 570,949,830 |
| 2010-09-15 | 2010-09-13 | 9.426 | 60,998,687 | +117,409 | 4.82% | 574,987,848 |
| 2010-09-14 | 2010-09-10 | 9.260 | 60,881,278 | +1,828,296 | 4.81% | 563,785,786 |
| 2010-09-13 | 2010-09-09 | 9.056 | 59,052,982 | +171,378 | 4.69% | 534,803,108 |
| 2010-09-10 | 2010-09-08 | 8.929 | 58,881,604 | +1,542,093 | 4.68% | 525,740,475 |
| 2010-09-09 | 2010-09-07 | 9.056 | 57,339,511 | -803,190 | 4.55% | 519,285,355 |
| 2010-09-08 | 2010-09-06 | 9.095 | 58,142,701 | -1,857,646 | 4.62% | 528,784,205 |
| 2010-09-07 | 2010-09-03 | 9.158 | 60,000,347 | +854,149 | 4.76% | 549,505,378 |
| 2010-09-06 | 2010-09-02 | 9.005 | 59,146,198 | +2,159,873 | 4.70% | 532,629,572 |
| 2010-09-03 | 2010-09-01 | 8.750 | 56,986,325 | +170,122 | 4.53% | 498,641,600 |
| 2010-09-02 | 2010-08-31 | 8.623 | 56,816,203 | -12,151 | 4.51% | 489,905,871 |
| 2010-09-01 | 2010-08-30 | 8.699 | 56,828,354 | -219,515 | 4.51% | 494,359,851 |
| 2010-08-31 | 2010-08-27 | 8.470 | 57,047,869 | -429,623 | 4.53% | 483,171,430 |
| 2010-08-30 | 2010-08-26 | 8.546 | 57,477,492 | -76,830 | 4.56% | 491,209,043 |
| 2010-08-27 | 2010-08-25 | 8.444 | 57,554,322 | +2,374,683 | 4.57% | 485,992,618 |
| 2010-08-26 | 2010-08-24 | 8.521 | 55,179,639 | -145,037 | 4.38% | 470,163,660 |
| 2010-08-25 | 2010-08-23 | 8.176 | 55,324,676 | +152,484 | 4.39% | 452,345,891 |
| 2010-08-24 | 2010-08-20 | 8.431 | 55,172,192 | -627,185 | 4.38% | 465,174,007 |
| 2010-08-23 | 2010-08-19 | 8.265 | 55,799,377 | -177,572 | 4.43% | 461,209,343 |
| 2010-08-20 | 2010-08-18 | 8.419 | 55,976,949 | +564,075 | 4.45% | 471,245,157 |
| 2010-08-19 | 2010-08-17 | 8.112 | 55,412,874 | -11,368 | 4.40% | 449,532,952 |
| 2010-08-18 | 2010-08-16 | 7.819 | 55,424,242 | +834,941 | 4.40% | 433,365,144 |
| 2010-08-17 | 2010-08-13 | 7.794 | 54,589,301 | -38,415 | 4.34% | 425,444,080 |
| 2010-08-16 | 2010-08-12 | 8.112 | 54,627,716 | +391,991 | 4.34% | 443,163,414 |
| 2010-08-13 | 2010-08-11 | 8.240 | 54,235,725 | +201,484 | 4.31% | 446,901,394 |
| 2010-08-12 | 2010-08-10 | 8.112 | 54,034,241 | +63,894 | 4.29% | 438,348,891 |
| 2010-08-11 | 2010-08-09 | 8.278 | 53,970,347 | +672,265 | 4.29% | 446,779,922 |
| 2010-08-10 | 2010-08-06 | 8.393 | 53,298,082 | -391,991 | 4.23% | 447,333,286 |
| 2010-08-09 | 2010-08-05 | 8.368 | 53,690,073 | +298,697 | 4.26% | 449,253,609 |
| 2010-08-06 | 2010-08-04 | 8.521 | 53,391,376 | +84,670 | 4.24% | 454,926,585 |
| 2010-08-05 | 2010-08-03 | 8.317 | 53,306,706 | -1,951,096 | 4.23% | 443,325,981 |
| 2010-08-04 | 2010-08-02 | 8.291 | 55,257,802 | +524,014 | 4.39% | 458,142,629 |
| 2010-08-03 | 2010-07-30 | 8.176 | 54,733,788 | +1,298,667 | 4.35% | 447,514,670 |
| 2010-08-02 | 2010-07-29 | 8.291 | 53,435,121 | -342,601 | 4.24% | 443,030,774 |
| 2010-07-30 | 2010-07-28 | 8.265 | 53,777,722 | +324,138 | 4.27% | 444,499,369 |
| 2010-07-29 | 2010-07-27 | 8.380 | 53,453,584 | +392,814 | 4.25% | 447,956,600 |
| 2010-07-28 | 2010-07-26 | 8.125 | 53,060,770 | -88,590 | 4.21% | 431,128,488 |
| 2010-07-27 | 2010-07-23 | 8.036 | 53,149,360 | -79,574 | 4.22% | 427,102,713 |
| 2010-07-26 | 2010-07-22 | 8.049 | 53,228,934 | -21,951 | 4.23% | 428,421,117 |
| 2010-07-23 | 2010-07-21 | 8.151 | 53,250,885 | -34,888 | 4.23% | 434,031,679 |
| 2010-07-22 | 2010-07-20 | 8.036 | 53,285,773 | +47,823 | 4.23% | 428,198,913 |
| 2010-07-21 | 2010-07-19 | 8.214 | 53,237,950 | -165,812 | 4.23% | 437,321,604 |
| 2010-07-20 | 2010-07-16 | 8.482 | 53,403,762 | -154,444 | 4.24% | 452,988,564 |
| 2010-07-19 | 2010-07-15 | 8.495 | 53,558,206 | -14,504 | 4.25% | 454,981,765 |
| 2010-07-14 | 2010-07-12 | 8.240 | 53,572,710 | -2,822,336 | 4.25% | 441,438,162 |
| 2010-07-13 | 2010-07-09 | 8.317 | 56,395,046 | -2,352 | 4.48% | 469,010,204 |
| 2010-07-12 | 2010-07-08 | 8.151 | 56,397,398 | -206,580 | 4.48% | 459,677,944 |
| 2010-07-09 | 2010-07-07 | 7.985 | 56,603,978 | -244,602 | 4.50% | 451,975,639 |
| 2010-07-08 | 2010-07-06 | 8.049 | 56,848,580 | -1,342,962 | 4.51% | 457,554,385 |
| 2010-07-06 | 2010-07-02 | 7.921 | 58,191,542 | -446,870 | 4.62% | 460,940,859 |
| 2010-07-05 | 2010-06-30 | 7.845 | 58,638,412 | -56,839 | 4.66% | 459,992,825 |
| 2010-07-02 | 2010-06-29 | 7.806 | 58,695,251 | +74,479 | 4.66% | 458,192,660 |
| 2010-06-30 | 2010-06-28 | 7.947 | 58,620,772 | +1,431,160 | 4.66% | 465,836,293 |
| 2010-06-29 | 2010-06-25 | 8.112 | 57,189,612 | -225,425 | 4.54% | 463,946,611 |
| 2010-06-28 | 2010-06-24 | 7.717 | 57,415,037 | -702,056 | 4.56% | 443,072,468 |
| 2010-06-25 | 2010-06-23 | 7.896 | 58,117,093 | +288,505 | 4.62% | 458,868,529 |
| 2010-06-24 | 2010-06-22 | 8.189 | 57,828,588 | +166,204 | 4.59% | 473,556,015 |
| 2010-06-23 | 2010-06-21 | 8.355 | 57,662,384 | +629,146 | 4.58% | 481,756,558 |
| 2010-06-22 | 2010-06-18 | 8.533 | 57,033,238 | -15,287 | 4.53% | 486,684,918 |
| 2010-06-21 | 2010-06-17 | 8.686 | 57,048,525 | -518,213 | 4.53% | 495,547,481 |
| 2010-06-18 | 2010-06-15 | 8.686 | 57,566,738 | -163,852 | 4.57% | 500,048,897 |
| 2010-06-17 | 2010-06-14 | 8.737 | 57,730,590 | -112,502 | 4.58% | 504,417,689 |
| 2010-06-15 | 2010-06-11 | 8.623 | 57,843,092 | -679,712 | 4.59% | 498,760,368 |
| 2010-06-14 | 2010-06-10 | 8.788 | 58,522,804 | -63,424 | 4.65% | 514,325,538 |
| 2010-06-11 | 2010-06-09 | 9.005 | 58,586,228 | +82,710 | 4.65% | 527,586,871 |
| 2010-06-10 | 2010-06-08 | 8.737 | 58,503,518 | -6,272 | 4.65% | 511,171,103 |
| 2010-06-08 | 2010-06-04 | 8.967 | 58,509,790 | -60,759 | 4.65% | 524,659,578 |
| 2010-06-07 | 2010-06-03 | 9.133 | 58,570,549 | -253,618 | 4.65% | 534,916,579 |
| 2010-06-04 | 2010-06-02 | 8.763 | 58,824,167 | -1,398,624 | 4.67% | 515,473,406 |
| 2010-06-03 | 2010-06-01 | 8.929 | 60,222,791 | +892,563 | 4.78% | 537,715,629 |
| 2010-06-02 | 2010-05-31 | 8.814 | 59,330,228 | +664,033 | 4.71% | 522,935,115 |
| 2010-06-01 | 2010-05-28 | 8.737 | 58,666,195 | -62,326 | 4.66% | 512,592,484 |
| 2010-05-31 | 2010-05-27 | 8.942 | 58,728,521 | -191,684 | 4.66% | 525,122,737 |
| 2010-05-28 | 2010-05-26 | 8.393 | 58,920,205 | -581,715 | 4.68% | 494,520,026 |
| 2010-05-27 | 2010-05-25 | 7.972 | 59,501,920 | -1,999,547 | 4.73% | 474,356,371 |
| 2010-05-26 | 2010-05-24 | 8.151 | 61,501,467 | -1,462,911 | 4.88% | 501,279,650 |
| 2010-05-25 | 2010-05-20 | 8.731 | 62,964,378 | -4,417,554 | 5.00% | 549,770,118 |
| 2010-05-24 | 2010-05-19 | 8.731 | 67,381,932 | -29,933 | 5.35% | 588,341,756 |
| 2010-05-20 | 2010-05-18 | 9.348 | 67,411,865 | -667,427 | 5.39% | 630,151,569 |
| 2010-05-19 | 2010-05-17 | 9.617 | 68,079,292 | -617,973 | 5.44% | 654,747,952 |
| 2010-05-18 | 2010-05-14 | 10.093 | 68,697,265 | +4,335,547 | 5.49% | 693,328,884 |
| 2010-05-17 | 2010-05-13 | 9.849 | 64,361,718 | -284,649 | 5.15% | 633,870,138 |
| 2010-05-14 | 2010-05-12 | 10.093 | 64,646,367 | -117,958 | 5.17% | 652,445,094 |
| 2010-05-13 | 2010-05-11 | 9.964 | 64,764,325 | -34,656 | 5.18% | 645,319,614 |
| 2010-05-12 | 2010-05-10 | 9.759 | 64,798,981 | -178,344 | 5.23% | 632,352,251 |
| 2010-05-11 | 2010-05-07 | 9.759 | 64,977,325 | -760,493 | 5.24% | 634,092,653 |
| 2010-05-10 | 2010-05-06 | 10.093 | 65,737,818 | -146,802 | 5.30% | 663,460,591 |
| 2010-05-07 | 2010-05-05 | 10.658 | 65,884,620 | -135,121 | 5.32% | 702,165,421 |
| 2010-05-06 | 2010-05-04 | 10.786 | 66,019,741 | -223,865 | 5.33% | 712,082,647 |
| 2010-05-05 | 2010-05-03 | 10.272 | 66,243,606 | +989,030 | 5.35% | 680,473,556 |
| 2010-05-04 | 2010-04-30 | 10.542 | 65,254,576 | +149,727 | 5.27% | 687,909,694 |
| 2010-05-03 | 2010-04-29 | 10.786 | 65,104,849 | +167,632 | 5.25% | 702,214,709 |
| 2010-04-30 | 2010-04-28 | 10.709 | 64,937,217 | -162,379 | 5.24% | 695,403,742 |
| 2010-04-29 | 2010-04-27 | 11.377 | 65,099,596 | -6,237,362 | 5.25% | 740,609,563 |
| 2010-04-28 | 2010-04-26 | 11.158 | 71,336,958 | -885,100 | 5.76% | 795,997,425 |
| 2010-04-27 | 2010-04-23 | 10.837 | 72,222,058 | +2,748,365 | 5.83% | 782,689,678 |
| 2010-04-26 | 2010-04-22 | 9.926 | 69,473,693 | +2,381,163 | 5.61% | 689,568,127 |
| 2010-04-23 | 2010-04-21 | 9.271 | 67,092,530 | +327,483 | 5.41% | 621,997,540 |
| 2010-04-22 | 2010-04-20 | 8.911 | 66,765,047 | -808,241 | 5.39% | 594,957,481 |
| 2010-04-21 | 2010-04-19 | 9.232 | 67,573,288 | -1,033,805 | 5.45% | 623,851,527 |
| 2010-04-20 | 2010-04-16 | 9.733 | 68,607,093 | -830,974 | 5.54% | 667,752,502 |
| 2010-04-19 | 2010-04-15 | 9.502 | 69,438,067 | -267,126 | 5.60% | 659,791,388 |
| 2010-04-16 | 2010-04-14 | 9.027 | 69,705,193 | -49,843 | 5.62% | 629,213,105 |
| 2010-04-15 | 2010-04-13 | 8.500 | 69,755,036 | -576,697 | 5.63% | 592,940,147 |
| 2010-04-14 | 2010-04-12 | 8.475 | 70,331,733 | +3,571,550 | 5.68% | 596,036,087 |
| 2010-04-13 | 2010-04-09 | 8.449 | 66,760,183 | -218,841 | 5.39% | 564,054,038 |
| 2010-04-12 | 2010-04-08 | 8.295 | 66,979,024 | -394,070 | 5.40% | 555,582,597 |
| 2010-04-09 | 2010-04-07 | 8.102 | 67,373,094 | -133,953 | 5.44% | 545,874,933 |
| 2010-04-08 | 2010-04-01 | 7.961 | 67,507,047 | -865,814 | 5.45% | 537,425,291 |
| 2010-04-07 | 2010-03-31 | 8.089 | 68,372,861 | +543,988 | 5.52% | 553,097,382 |
| 2010-04-01 | 2010-03-30 | 8.218 | 67,828,873 | +3,837,119 | 5.47% | 557,406,303 |
| 2010-03-31 | 2010-03-29 | 8.359 | 63,991,754 | -1,545,128 | 5.16% | 534,911,954 |
| 2010-03-30 | 2010-03-26 | 8.179 | 65,536,882 | -587,600 | 5.29% | 536,046,554 |
| 2010-03-29 | 2010-03-25 | 8.256 | 66,124,482 | -209,496 | 5.34% | 545,947,091 |
| 2010-03-26 | 2010-03-24 | 8.295 | 66,333,978 | -219,230 | 5.35% | 550,232,021 |
| 2010-03-25 | 2010-03-23 | 8.295 | 66,553,208 | +336,828 | 5.37% | 552,050,506 |
| 2010-03-24 | 2010-03-22 | 8.256 | 66,216,380 | +1,487,804 | 5.34% | 546,705,833 |
| 2010-03-23 | 2010-03-19 | 8.539 | 64,728,576 | +588,072 | 5.22% | 552,707,043 |
| 2010-03-22 | 2010-03-18 | 8.398 | 64,140,504 | -3,795,343 | 5.18% | 538,626,128 |
| 2010-03-19 | 2010-03-17 | 8.410 | 67,935,847 | -1,169,080 | 5.48% | 571,370,212 |
| 2010-03-18 | 2010-03-16 | 8.321 | 69,104,927 | -73,596 | 5.58% | 574,991,360 |
| 2010-03-17 | 2010-03-15 | 8.500 | 69,178,523 | -32,320 | 5.58% | 588,039,602 |
| 2010-03-15 | 2010-03-11 | 8.423 | 69,210,843 | +2,184,128 | 5.58% | 582,982,179 |
| 2010-03-12 | 2010-03-10 | 8.192 | 67,026,715 | -64,251 | 5.41% | 549,093,009 |
| 2010-03-11 | 2010-03-09 | 8.218 | 67,090,966 | +1,014,380 | 5.41% | 551,342,307 |
| 2010-03-10 | 2010-03-08 | 8.218 | 66,076,586 | -168,609 | 5.33% | 543,006,303 |
| 2010-03-09 | 2010-03-05 | 7.974 | 66,245,195 | -1,450,504 | 5.35% | 528,230,268 |
| 2010-03-08 | 2010-03-04 | 7.550 | 67,695,699 | +658,470 | 5.46% | 511,111,560 |
| 2010-03-05 | 2010-03-03 | 7.242 | 67,037,229 | +1,561,507 | 5.41% | 485,481,247 |
| 2010-03-04 | 2010-03-02 | 7.499 | 65,475,722 | -276,472 | 5.28% | 490,987,509 |
| 2010-03-03 | 2010-03-01 | 7.627 | 65,752,194 | -768,574 | 5.31% | 501,503,530 |
| 2010-03-02 | 2010-02-26 | 7.627 | 66,520,768 | +931,828 | 5.37% | 507,365,579 |
| 2010-03-01 | 2010-02-25 | 7.820 | 65,588,940 | +1,423,998 | 5.29% | 512,891,150 |
| 2010-02-26 | 2010-02-24 | 8.192 | 64,164,942 | -20,080 | 5.18% | 525,648,930 |
| 2010-02-25 | 2010-02-23 | 7.987 | 64,185,022 | +22,196 | 5.18% | 512,626,885 |
| 2010-02-24 | 2010-02-22 | 7.935 | 64,162,826 | +103,969 | 5.18% | 509,154,116 |
| 2010-02-23 | 2010-02-19 | 7.910 | 64,058,857 | +76,329 | 5.17% | 506,684,009 |
| 2010-02-22 | 2010-02-18 | 8.038 | 63,982,528 | -2,567,183 | 5.16% | 514,295,861 |
| 2010-02-19 | 2010-02-17 | 8.077 | 66,549,711 | +1,198,964 | 5.37% | 537,494,618 |
| 2010-02-18 | 2010-02-12 | 7.833 | 65,350,747 | -2,225,015 | 5.27% | 511,867,660 |
| 2010-02-17 | 2010-02-11 | 7.974 | 67,575,762 | +364,865 | 5.45% | 538,840,031 |
| 2010-02-12 | 2010-02-10 | 8.141 | 67,210,897 | +104,069 | 5.42% | 547,149,806 |
| 2010-02-11 | 2010-02-09 | 8.410 | 67,106,828 | +1,351,208 | 5.42% | 564,397,799 |
| 2010-02-10 | 2010-02-08 | 8.590 | 65,755,620 | -251,551 | 5.31% | 564,854,113 |
| 2010-02-09 | 2010-02-05 | 8.359 | 66,007,171 | +132,006 | 5.33% | 551,758,978 |
| 2010-02-08 | 2010-02-04 | 8.911 | 65,875,165 | -318,916 | 5.32% | 587,027,554 |
| 2010-02-05 | 2010-02-03 | 8.873 | 66,194,081 | +161,989 | 5.34% | 587,319,614 |
| 2010-02-04 | 2010-02-02 | 8.629 | 66,032,092 | +520,234 | 5.33% | 569,772,691 |
| 2010-02-03 | 2010-02-01 | 8.256 | 65,511,858 | +2,347,870 | 5.29% | 540,889,051 |
| 2010-02-02 | 2010-01-29 | 8.269 | 63,163,988 | -3,948,097 | 5.10% | 522,315,255 |
| 2010-02-01 | 2010-01-28 | 8.244 | 67,112,085 | +195,867 | 5.42% | 553,239,347 |
| 2010-01-29 | 2010-01-27 | 8.154 | 66,916,218 | +71,259 | 5.40% | 545,610,115 |
| 2010-01-28 | 2010-01-26 | 8.166 | 66,844,959 | +27,648 | 5.39% | 545,887,409 |
| 2010-01-27 | 2010-01-25 | 8.629 | 66,817,311 | +3,247,961 | 5.39% | 576,548,129 |
| 2010-01-26 | 2010-01-22 | 8.719 | 63,569,350 | -3,645,146 | 5.13% | 554,236,145 |
| 2010-01-25 | 2010-01-21 | 8.731 | 67,214,496 | +290,490 | 5.42% | 586,879,797 |
| 2010-01-22 | 2010-01-20 | 9.078 | 66,924,006 | +261,675 | 5.40% | 607,545,269 |
| 2010-01-21 | 2010-01-19 | 9.027 | 66,662,331 | -1,557,589 | 5.38% | 601,745,874 |
| 2010-01-20 | 2010-01-18 | 9.219 | 68,219,920 | -3,200,844 | 5.50% | 628,945,408 |
| 2010-01-19 | 2010-01-15 | 9.592 | 71,420,764 | +739,855 | 5.76% | 685,050,194 |
| 2010-01-18 | 2010-01-14 | 9.836 | 70,680,909 | -1,336,411 | 5.70% | 695,197,491 |
| 2010-01-15 | 2010-01-13 | 9.617 | 72,017,320 | +700,915 | 5.81% | 692,621,668 |
| 2010-01-14 | 2010-01-12 | 9.694 | 71,316,405 | +1,480,877 | 5.75% | 691,375,037 |
| 2010-01-13 | 2010-01-11 | 9.784 | 69,835,528 | +2,042,777 | 5.64% | 683,295,708 |
| 2010-01-12 | 2010-01-08 | 9.117 | 67,792,751 | +1,843,406 | 5.47% | 618,043,306 |
| 2010-01-11 | 2010-01-07 | 8.693 | 65,949,345 | +426,779 | 5.32% | 573,292,758 |
| 2010-01-08 | 2010-01-06 | 8.539 | 65,522,566 | -168,220 | 5.29% | 559,486,797 |
| 2010-01-07 | 2010-01-05 | 8.603 | 65,690,786 | +179,902 | 5.30% | 565,140,669 |
| 2010-01-06 | 2010-01-04 | 8.539 | 65,510,884 | -65,419 | 5.29% | 559,387,047 |
| 2010-01-05 | 2009-12-31 | 8.333 | 65,576,303 | +451,389 | 5.29% | 546,473,273 |
| 2010-01-04 | 2009-12-29 | 8.089 | 65,124,914 | +37,382 | 5.26% | 526,823,346 |
| 2009-12-29 | 2009-12-24 | 8.218 | 65,087,532 | -3,894 | 5.25% | 534,878,423 |
| 2009-12-28 | 2009-12-22 | 8.077 | 65,091,426 | +601,619 | 5.25% | 525,716,650 |
| 2009-12-22 | 2009-12-18 | 8.000 | 64,489,807 | +713,375 | 5.20% | 515,889,186 |
| 2009-12-21 | 2009-12-17 | 8.025 | 63,776,432 | +2,244,096 | 5.15% | 511,820,335 |
| 2009-12-18 | 2009-12-16 | 8.295 | 61,532,336 | +328,145 | 4.97% | 510,403,003 |
| 2009-12-17 | 2009-12-15 | 8.128 | 61,204,191 | -338,659 | 4.94% | 497,464,589 |
| 2009-12-16 | 2009-12-14 | 8.179 | 61,542,850 | +59,578 | 4.97% | 503,378,123 |
| 2009-12-15 | 2009-12-11 | 8.244 | 61,483,272 | -757,377 | 4.96% | 506,838,154 |
| 2009-12-14 | 2009-12-10 | 8.218 | 62,240,649 | -151,087 | 5.02% | 511,483,216 |
| 2009-12-11 | 2009-12-09 | 8.231 | 62,391,736 | -97,738 | 5.03% | 513,525,956 |
| 2009-12-10 | 2009-12-08 | 8.231 | 62,489,474 | +274,719 | 5.04% | 514,330,405 |
| 2009-12-09 | 2009-12-07 | 8.719 | 62,214,755 | -57,436 | 5.02% | 542,425,964 |
| 2009-12-08 | 2009-12-04 | 8.526 | 62,272,191 | -407,698 | 5.02% | 530,932,763 |
| 2009-12-07 | 2009-12-03 | 8.269 | 62,679,889 | -330,598 | 5.06% | 518,312,146 |
| 2009-12-04 | 2009-12-02 | 7.961 | 63,010,487 | -1,334,464 | 5.08% | 501,628,065 |
| 2009-12-03 | 2009-12-01 | 8.025 | 64,344,951 | -170,556 | 5.19% | 516,382,829 |
| 2009-12-02 | 2009-11-30 | 7.974 | 64,515,507 | -338,776 | 5.21% | 514,437,969 |
| 2009-12-01 | 2009-11-27 | 8.077 | 64,854,283 | -598,892 | 5.23% | 523,801,344 |
| 2009-11-30 | 2009-11-26 | 8.269 | 65,453,175 | -73,986 | 5.28% | 541,244,986 |
| 2009-11-27 | 2009-11-25 | 8.192 | 65,527,161 | +2,443,467 | 5.29% | 536,808,435 |
| 2009-11-26 | 2009-11-24 | 8.359 | 63,083,694 | +145,245 | 5.09% | 527,321,411 |
| 2009-11-25 | 2009-11-23 | 8.012 | 62,938,449 | +124,607 | 5.08% | 504,287,179 |
| 2009-11-24 | 2009-11-20 | 8.012 | 62,813,842 | -531,527 | 5.07% | 503,288,779 |
| 2009-11-23 | 2009-11-19 | 8.359 | 63,345,369 | +370,317 | 5.11% | 529,508,772 |
| 2009-11-20 | 2009-11-18 | 8.436 | 62,975,052 | -156,538 | 5.08% | 531,264,999 |
| 2009-11-19 | 2009-11-17 | 8.513 | 63,131,590 | +135,121 | 5.09% | 537,449,368 |
| 2009-11-18 | 2009-11-16 | 8.693 | 62,996,469 | +1,110,950 | 5.08% | 547,623,626 |
| 2009-11-17 | 2009-11-13 | 8.796 | 61,885,519 | -101,244 | 4.99% | 544,323,281 |
| 2009-11-16 | 2009-11-12 | 8.706 | 61,986,763 | +187,398 | 5.00% | 539,642,259 |
| 2009-11-12 | 2009-11-10 | 8.410 | 61,799,365 | +165,104 | 4.99% | 519,759,712 |
| 2009-11-11 | 2009-11-09 | 8.539 | 61,634,261 | +357,467 | 4.97% | 526,285,178 |
| 2009-11-10 | 2009-11-06 | 8.629 | 61,276,794 | +4,680,553 | 4.94% | 528,740,538 |
| 2009-11-09 | 2009-11-05 | 8.577 | 56,596,241 | +823,575 | 4.57% | 485,446,473 |
| 2009-11-06 | 2009-11-04 | 8.667 | 55,772,666 | +1,346,535 | 4.50% | 483,395,361 |
| 2009-11-05 | 2009-11-03 | 8.629 | 54,426,131 | +140,572 | 4.39% | 469,628,058 |
| 2009-11-04 | 2009-11-02 | 8.064 | 54,285,559 | +33,878 | 4.38% | 437,745,065 |
| 2009-11-03 | 2009-10-30 | 8.205 | 54,251,681 | +903,401 | 4.38% | 445,134,605 |
| 2009-11-02 | 2009-10-29 | 7.858 | 53,348,280 | -2,617,138 | 4.30% | 419,226,903 |
| 2009-10-30 | 2009-10-28 | 8.012 | 55,965,418 | -1,072,400 | 4.52% | 448,416,559 |
| 2009-10-29 | 2009-10-27 | 8.218 | 57,037,818 | -47,117 | 4.60% | 468,727,223 |
| 2009-10-28 | 2009-10-23 | 8.513 | 57,084,935 | +1,099,268 | 4.61% | 485,973,222 |
| 2009-10-27 | 2009-10-22 | 8.346 | 55,985,667 | -249,214 | 4.52% | 467,269,585 |
| 2009-10-23 | 2009-10-21 | 8.770 | 56,234,881 | -1,713,347 | 4.54% | 493,178,102 |
| 2009-10-22 | 2009-10-20 | 8.577 | 57,948,228 | -246,878 | 4.68% | 497,042,956 |
| 2009-10-21 | 2009-10-19 | 8.526 | 58,195,106 | -1,341,473 | 4.70% | 496,171,533 |
| 2009-10-20 | 2009-10-16 | 8.680 | 59,536,579 | -325,925 | 4.80% | 516,782,588 |
| 2009-10-19 | 2009-10-15 | 8.886 | 59,862,504 | -30,470 | 4.83% | 531,910,145 |
| 2009-10-16 | 2009-10-14 | 8.654 | 59,892,974 | +53,736 | 4.83% | 518,338,032 |
| 2009-10-15 | 2009-10-13 | 8.911 | 59,839,238 | -305,294 | 4.83% | 533,240,130 |
| 2009-10-14 | 2009-10-12 | 8.475 | 60,144,532 | +20,256 | 4.85% | 509,703,230 |
| 2009-10-13 | 2009-10-09 | 8.475 | 60,124,276 | +843,816 | 4.85% | 509,531,568 |
| 2009-10-12 | 2009-10-08 | 7.948 | 59,280,460 | +327,490 | 4.78% | 471,172,044 |
| 2009-10-09 | 2009-10-07 | 7.961 | 58,952,970 | +430,284 | 4.76% | 469,326,070 |
| 2009-10-08 | 2009-10-06 | 7.691 | 58,522,686 | +1,020,610 | 4.72% | 450,120,065 |
| 2009-10-07 | 2009-10-05 | 7.845 | 57,502,076 | -1,558 | 4.64% | 451,130,339 |
| 2009-10-06 | 2009-10-02 | 8.025 | 57,503,634 | +399,132 | 4.64% | 461,479,708 |
| 2009-10-05 | 2009-09-30 | 8.256 | 57,104,502 | +248,046 | 4.61% | 471,474,949 |
| 2009-10-02 | 2009-09-29 | 8.282 | 56,856,456 | +135,510 | 4.59% | 470,887,108 |
| 2009-09-30 | 2009-09-28 | 8.102 | 56,720,946 | +101,244 | 4.58% | 459,568,364 |
| 2009-09-29 | 2009-09-25 | 8.526 | 56,619,702 | -252,719 | 4.57% | 482,739,636 |
| 2009-09-28 | 2009-09-24 | 8.577 | 56,872,421 | -61,135 | 4.59% | 487,815,369 |
| 2009-09-25 | 2009-09-23 | 8.757 | 56,933,556 | +156,927 | 4.59% | 498,574,411 |
| 2009-09-24 | 2009-09-22 | 8.796 | 56,776,629 | -601,619 | 4.58% | 499,387,279 |
| 2009-09-23 | 2009-09-21 | 8.706 | 57,378,248 | -750,758 | 4.63% | 499,521,606 |
| 2009-09-22 | 2009-09-18 | 8.873 | 58,129,006 | -446,638 | 4.69% | 515,760,697 |
| 2009-09-21 | 2009-09-17 | 8.860 | 58,575,644 | +1,707,506 | 4.73% | 518,971,446 |
| 2009-09-18 | 2009-09-16 | 8.886 | 56,868,138 | -3,044,306 | 4.59% | 505,303,613 |
| 2009-09-17 | 2009-09-15 | 8.398 | 59,912,444 | -786,582 | 4.83% | 503,120,583 |
| 2009-09-16 | 2009-09-14 | 8.629 | 60,699,026 | +6,370,536 | 4.90% | 523,765,670 |
| 2009-09-15 | 2009-09-11 | 8.822 | 54,328,490 | +1,572,585 | 4.38% | 479,306,066 |
| 2009-09-14 | 2009-09-10 | 9.093 | 52,755,905 | +339,195 | 4.28% | 479,721,721 |
| 2009-09-11 | 2009-09-09 | 8.874 | 52,416,710 | +1,531,221 | 4.25% | 465,143,960 |
| 2009-09-10 | 2009-09-08 | 8.913 | 50,885,489 | +289,963 | 4.12% | 453,524,955 |
| 2009-09-09 | 2009-09-07 | 8.951 | 50,595,526 | +121,722 | 4.10% | 452,898,388 |
| 2009-09-08 | 2009-09-04 | 8.693 | 50,473,804 | -2,494,146 | 4.09% | 438,788,384 |
| 2009-09-07 | 2009-09-03 | 8.487 | 52,967,950 | -2,446,852 | 4.29% | 449,539,903 |
| 2009-09-04 | 2009-09-02 | 8.990 | 55,414,802 | -882,268 | 4.49% | 498,181,680 |
| 2009-09-03 | 2009-09-01 | 9.313 | 56,297,070 | -1,526,208 | 4.56% | 524,266,586 |
| 2009-09-02 | 2009-08-31 | 9.803 | 57,823,278 | -1,380,037 | 4.69% | 566,820,422 |
| 2009-09-01 | 2009-08-28 | 9.790 | 59,203,315 | -1,590,348 | 4.80% | 579,584,804 |
| 2009-08-31 | 2009-08-27 | 9.996 | 60,793,663 | -69,777 | 4.93% | 607,699,954 |
| 2009-08-28 | 2009-08-26 | 10.048 | 60,863,440 | -393,853 | 4.93% | 611,537,568 |
| 2009-08-27 | 2009-08-25 | 9.119 | 61,257,293 | -273,682 | 4.97% | 558,607,039 |
| 2009-08-26 | 2009-08-24 | 9.106 | 61,530,975 | +2,156,115 | 4.99% | 560,309,114 |
| 2009-08-25 | 2009-08-21 | 8.706 | 59,374,860 | -505,110 | 4.81% | 516,934,551 |
| 2009-08-24 | 2009-08-20 | 8.732 | 59,879,970 | -320,975 | 4.85% | 522,876,871 |
| 2009-08-21 | 2009-08-19 | 8.616 | 60,200,945 | -31,012 | 4.88% | 518,691,296 |
| 2009-08-20 | 2009-08-18 | 8.255 | 60,231,957 | +653,192 | 4.88% | 497,205,744 |
| 2009-08-19 | 2009-08-17 | 8.500 | 59,578,765 | -18,607 | 4.83% | 506,414,463 |
| 2009-08-18 | 2009-08-14 | 8.797 | 59,597,372 | -4,615,556 | 4.83% | 524,252,697 |
| 2009-08-17 | 2009-08-13 | 8.900 | 64,212,928 | +764,836 | 5.20% | 571,479,628 |
| 2009-08-14 | 2009-08-12 | 8.319 | 63,448,092 | +234,141 | 5.14% | 527,846,286 |
| 2009-08-13 | 2009-08-11 | 8.564 | 63,213,951 | +435,332 | 5.12% | 541,389,968 |
| 2009-08-12 | 2009-08-10 | 8.887 | 62,778,619 | -773,751 | 5.09% | 557,904,891 |
| 2009-08-11 | 2009-08-07 | 8.771 | 63,552,370 | -1,376,161 | 5.15% | 557,403,707 |
| 2009-08-10 | 2009-08-06 | 8.964 | 64,928,531 | +2,054,937 | 5.26% | 582,035,629 |
| 2009-08-07 | 2009-08-05 | 8.680 | 62,873,594 | +272,131 | 5.40% | 545,773,619 |
| 2009-08-06 | 2009-08-04 | 8.564 | 62,601,463 | +146,920 | 5.38% | 536,144,372 |
| 2009-08-05 | 2009-08-03 | 8.861 | 62,454,543 | -11,351,194 | 5.37% | 553,413,770 |
| 2009-08-04 | 2009-07-31 | 8.294 | 73,805,737 | -2,028,577 | 6.34% | 612,111,140 |
| 2009-08-03 | 2009-07-30 | 8.577 | 75,834,314 | +16,087,125 | 6.52% | 650,454,012 |
| 2009-07-31 | 2009-07-29 | 9.119 | 59,747,189 | +210,107 | 5.13% | 544,836,357 |
| 2009-07-30 | 2009-07-28 | 9.699 | 59,537,082 | +2,584,856 | 5.12% | 577,476,845 |
| 2009-07-29 | 2009-07-27 | 9.596 | 56,952,226 | +4,027,305 | 4.89% | 546,528,517 |
| 2009-07-28 | 2009-07-24 | 9.480 | 52,924,921 | +4,435,502 | 4.55% | 501,737,714 |
| 2009-07-27 | 2009-07-23 | 8.771 | 48,489,419 | +401,219 | 4.17% | 425,289,913 |
| 2009-07-24 | 2009-07-22 | 8.100 | 48,088,200 | -997,814 | 4.13% | 389,517,841 |
| 2009-07-23 | 2009-07-21 | 8.126 | 49,086,014 | +457,429 | 4.22% | 398,866,448 |
| 2009-07-22 | 2009-07-20 | 7.881 | 48,628,585 | +199,252 | 4.18% | 383,232,235 |
| 2009-07-21 | 2009-07-17 | 7.662 | 48,429,333 | +399,125 | 4.16% | 371,042,897 |
| 2009-07-20 | 2009-07-16 | 7.481 | 48,030,208 | +27,911 | 4.13% | 359,311,941 |
| 2009-07-17 | 2009-07-15 | 7.287 | 48,002,297 | -164,751 | 4.12% | 349,815,989 |
| 2009-07-16 | 2009-07-14 | 6.888 | 48,167,048 | +775 | 4.14% | 331,757,291 |
| 2009-07-15 | 2009-07-13 | 6.810 | 48,166,273 | -22,096 | 4.14% | 328,024,403 |
| 2009-07-14 | 2009-07-10 | 7.081 | 48,188,369 | -19,383 | 4.14% | 341,227,293 |
| 2009-07-13 | 2009-07-09 | 7.171 | 48,207,752 | -1,796,374 | 4.14% | 345,717,099 |
| 2009-07-10 | 2009-07-08 | 7.146 | 50,004,126 | -120,559 | 4.30% | 357,309,690 |
| 2009-07-09 | 2009-07-07 | 7.287 | 50,124,685 | -306,245 | 4.31% | 365,282,859 |
| 2009-07-08 | 2009-07-06 | 7.236 | 50,430,930 | -709,401 | 4.33% | 364,912,741 |
| 2009-07-07 | 2009-07-03 | 7.352 | 51,140,331 | +593,106 | 4.39% | 375,982,455 |
| 2009-07-06 | 2009-07-02 | 7.081 | 50,547,225 | -443,085 | 4.34% | 357,930,619 |
| 2009-07-03 | 2009-06-30 | 6.926 | 50,990,310 | +286,086 | 4.38% | 353,175,954 |
| 2009-07-02 | 2009-06-29 | 7.171 | 50,704,224 | +28,687 | 4.36% | 363,620,300 |
| 2009-06-30 | 2009-06-26 | 7.094 | 50,675,537 | -670,636 | 4.35% | 359,492,834 |
| 2009-06-29 | 2009-06-25 | 6.810 | 51,346,173 | +64,350 | 4.41% | 349,680,320 |
| 2009-06-26 | 2009-06-24 | 6.514 | 51,281,823 | +707,850 | 4.41% | 334,028,884 |
| 2009-06-25 | 2009-06-23 | 6.449 | 50,573,973 | +146,532 | 4.35% | 326,156,671 |
| 2009-06-24 | 2009-06-22 | 6.630 | 50,427,441 | +108,155 | 4.33% | 334,317,598 |
| 2009-06-23 | 2009-06-19 | 6.720 | 50,319,286 | +2,575,165 | 4.32% | 338,143,764 |
| 2009-06-22 | 2009-06-18 | 6.707 | 47,744,121 | +718,317 | 4.10% | 320,222,936 |
| 2009-06-19 | 2009-06-17 | 6.991 | 47,025,804 | +156,999 | 4.04% | 328,749,200 |
| 2009-06-18 | 2009-06-16 | 6.810 | 46,868,805 | +330,278 | 4.03% | 319,188,321 |
| 2009-06-17 | 2009-06-15 | 7.042 | 46,538,527 | -294,615 | 4.00% | 327,743,785 |
| 2009-06-16 | 2009-06-12 | 7.159 | 46,833,142 | -338,419 | 4.02% | 335,255,157 |
| 2009-06-15 | 2009-06-11 | 6.939 | 47,171,561 | -85,671 | 4.05% | 327,334,449 |
| 2009-06-12 | 2009-06-10 | 7.107 | 47,257,232 | +85,671 | 4.06% | 335,852,873 |
| 2009-06-11 | 2009-06-09 | 6.888 | 47,171,561 | -1,390,504 | 4.05% | 324,900,735 |
| 2009-06-10 | 2009-06-08 | 7.197 | 48,562,065 | +164,364 | 4.17% | 349,510,747 |
| 2009-06-09 | 2009-06-05 | 7.197 | 48,397,701 | +568,297 | 4.16% | 348,327,787 |
| 2009-06-08 | 2009-06-04 | 7.068 | 47,829,404 | +394,241 | 4.11% | 338,068,508 |
| 2009-06-05 | 2009-06-03 | 7.262 | 47,435,163 | -21,709 | 4.08% | 344,459,353 |
| 2009-06-04 | 2009-06-02 | 7.558 | 47,456,872 | -3,008,171 | 4.08% | 358,695,489 |
| 2009-06-03 | 2009-06-01 | 7.739 | 50,465,043 | -697,772 | 4.34% | 390,545,004 |
| 2009-06-02 | 2009-05-29 | 7.442 | 51,162,815 | -1,449,426 | 4.40% | 380,767,115 |
| 2009-06-01 | 2009-05-27 | 7.623 | 52,612,241 | -1,416,089 | 4.52% | 401,054,571 |
| 2009-05-29 | 2009-05-26 | 7.713 | 54,028,330 | +3,101 | 4.64% | 416,727,266 |
| 2009-05-27 | 2009-05-25 | 8.126 | 54,025,229 | +626,056 | 4.64% | 439,001,854 |
| 2009-05-26 | 2009-05-22 | 7.765 | 53,399,173 | +1,163 | 4.59% | 414,629,513 |
| 2009-05-22 | 2009-05-20 | 7.726 | 53,398,010 | -27,911 | 4.59% | 412,564,720 |
| 2009-05-21 | 2009-05-19 | 7.674 | 53,425,921 | +315,207 | 4.59% | 410,010,029 |
| 2009-05-20 | 2009-05-18 | 7.260 | 53,110,714 | -307,017 | 4.59% | 385,559,068 |
| 2009-05-19 | 2009-05-15 | 7.247 | 53,417,731 | -616,734 | 4.61% | 387,095,391 |
| 2009-05-18 | 2009-05-14 | 7.156 | 54,034,465 | +292,746 | 4.67% | 386,661,284 |
| 2009-05-15 | 2009-05-13 | 7.350 | 53,741,719 | +20,442 | 4.64% | 395,016,619 |
| 2009-05-14 | 2009-05-12 | 7.389 | 53,721,277 | -320,350 | 4.64% | 396,955,605 |
| 2009-05-13 | 2009-05-11 | 7.610 | 54,041,627 | +2,358,167 | 4.67% | 411,232,351 |
| 2009-05-12 | 2009-05-08 | 7.000 | 51,683,460 | +382,614 | 4.46% | 361,797,945 |
| 2009-05-11 | 2009-05-07 | 6.417 | 51,300,846 | -2,474,383 | 4.43% | 329,192,916 |
| 2009-05-08 | 2009-05-06 | 6.495 | 53,775,229 | +170,093 | 4.64% | 349,253,486 |
| 2009-05-07 | 2009-05-05 | 6.365 | 53,605,136 | -384,157 | 4.63% | 341,199,707 |
| 2009-05-06 | 2009-05-04 | 6.585 | 53,989,293 | -1,014,004 | 4.66% | 355,542,980 |
| 2009-05-05 | 2009-04-30 | 6.015 | 55,003,297 | -125,571 | 4.75% | 330,847,196 |
| 2009-05-04 | 2009-04-29 | 5.834 | 55,128,868 | -2,799,408 | 4.76% | 321,597,263 |
| 2009-04-30 | 2009-04-28 | 5.535 | 57,928,276 | -5,257,857 | 5.00% | 320,655,899 |
| 2009-04-29 | 2009-04-27 | 5.056 | 63,186,133 | -350,216 | 5.46% | 319,453,124 |
| 2009-04-28 | 2009-04-24 | 5.095 | 63,536,349 | +10,734,022 | 5.49% | 323,694,679 |
| 2009-04-27 | 2009-04-23 | 6.248 | 52,802,327 | -2,343,511 | 4.56% | 329,929,277 |
| 2009-04-24 | 2009-04-22 | 6.222 | 55,145,838 | -938,408 | 4.76% | 343,142,676 |
| 2009-04-23 | 2009-04-21 | 6.378 | 56,084,246 | -964,249 | 4.84% | 357,706,427 |
| 2009-04-22 | 2009-04-20 | 6.365 | 57,048,495 | -790,298 | 4.93% | 363,116,881 |
| 2009-04-21 | 2009-04-17 | 6.015 | 57,838,793 | +845,453 | 4.99% | 347,902,827 |
| 2009-04-20 | 2009-04-16 | 5.328 | 56,993,340 | -75,597 | 4.92% | 303,659,370 |
| 2009-04-17 | 2009-04-15 | 5.367 | 57,068,937 | +152,629 | 4.93% | 306,281,581 |
| 2009-04-16 | 2009-04-14 | 5.419 | 56,916,308 | +115,710 | 4.91% | 308,413,768 |
| 2009-04-15 | 2009-04-09 | 4.913 | 56,800,598 | -56,698 | 4.90% | 279,069,821 |
| 2009-04-14 | 2009-04-08 | 4.913 | 56,857,296 | +568,424 | 4.91% | 279,348,386 |
| 2009-04-09 | 2009-04-07 | 5.030 | 56,288,872 | +89,482 | 4.86% | 283,122,919 |
| 2009-04-08 | 2009-04-06 | 5.082 | 56,199,390 | +1,638,452 | 4.85% | 285,586,993 |
| 2009-04-07 | 2009-04-03 | 4.887 | 54,560,938 | -613,745 | 4.71% | 266,651,440 |
| 2009-04-06 | 2009-04-02 | 4.874 | 55,174,683 | -120,339 | 4.76% | 268,935,694 |
| 2009-04-03 | 2009-04-01 | 4.511 | 55,295,022 | -717,787 | 4.77% | 249,451,451 |
| 2009-04-02 | 2009-03-31 | 4.667 | 56,012,809 | -1,552,441 | 4.84% | 261,403,025 |
| 2009-04-01 | 2009-03-30 | 4.758 | 57,565,250 | -366,800 | 4.97% | 273,871,736 |
| 2009-03-31 | 2009-03-27 | 5.302 | 57,932,050 | +56,698 | 5.00% | 307,158,799 |
| 2009-03-30 | 2009-03-26 | 5.069 | 57,875,352 | +323,602 | 5.00% | 293,353,422 |
| 2009-03-27 | 2009-03-25 | 4.408 | 57,551,750 | +152,737 | 4.97% | 253,663,632 |
| 2009-03-26 | 2009-03-24 | 4.537 | 57,399,013 | +248,789 | 4.96% | 260,431,327 |
| 2009-03-25 | 2009-03-23 | 4.109 | 57,150,224 | -134,919 | 4.93% | 234,853,996 |
| 2009-03-24 | 2009-03-20 | 4.083 | 57,285,143 | -38,570 | 4.95% | 233,923,208 |
| 2009-03-23 | 2009-03-19 | 4.148 | 57,323,713 | -607,091 | 4.95% | 237,796,275 |
| 2009-03-20 | 2009-03-18 | 3.863 | 57,930,804 | -902,152 | 5.00% | 223,793,040 |
| 2009-03-19 | 2009-03-17 | 3.526 | 58,832,956 | -227,563 | 5.08% | 207,448,514 |
| 2009-03-18 | 2009-03-16 | 3.513 | 59,060,519 | +786,828 | 5.10% | 207,485,287 |
| 2009-03-17 | 2009-03-13 | 3.526 | 58,273,691 | -124,581 | 5.03% | 205,476,513 |
| 2009-03-16 | 2009-03-12 | 3.241 | 58,398,272 | +111,853 | 5.04% | 189,260,839 |
| 2009-03-13 | 2009-03-11 | 3.241 | 58,286,419 | -180,508 | 5.03% | 188,898,338 |
| 2009-03-12 | 2009-03-10 | 3.254 | 58,466,927 | +248,839 | 5.05% | 190,241,274 |
| 2009-03-11 | 2009-03-09 | 3.111 | 58,218,088 | -22,371 | 5.03% | 181,129,812 |
| 2009-03-10 | 2009-03-06 | 3.409 | 58,240,459 | +236,512 | 5.03% | 198,564,357 |
| 2009-03-06 | 2009-03-04 | 3.409 | 58,003,947 | +103,614 | 5.01% | 197,757,995 |
| 2009-03-05 | 2009-03-03 | 3.345 | 57,900,333 | -116,481 | 5.00% | 193,651,793 |
| 2009-02-27 | 2009-02-25 | 3.695 | 58,016,814 | +7,328 | 5.01% | 214,348,027 |
| 2009-02-26 | 2009-02-24 | 3.513 | 58,009,486 | -3,857 | 5.01% | 203,792,907 |
| 2009-02-25 | 2009-02-23 | 3.837 | 58,013,343 | +3,857 | 5.01% | 222,607,790 |
| 2009-02-24 | 2009-02-20 | 3.928 | 58,009,486 | -1,157 | 5.01% | 227,857,014 |
| 2009-02-23 | 2009-02-19 | 4.109 | 58,010,643 | -135,380 | 5.01% | 238,389,815 |
| 2009-02-20 | 2009-02-18 | 4.148 | 58,146,023 | -315,117 | 5.02% | 241,207,468 |
| 2009-02-19 | 2009-02-17 | 3.967 | 58,461,140 | -822,697 | 5.05% | 231,904,653 |
| 2009-02-18 | 2009-02-16 | 4.421 | 59,283,837 | -210,592 | 5.12% | 262,066,458 |
| 2009-02-17 | 2009-02-13 | 4.602 | 59,494,429 | +357,929 | 5.14% | 273,794,935 |
| 2009-02-16 | 2009-02-12 | 4.096 | 59,136,500 | +1,543 | 5.11% | 242,249,816 |
| 2009-02-13 | 2009-02-11 | 4.135 | 59,134,957 | -4,629 | 5.11% | 244,543,275 |
| 2009-02-12 | 2009-02-10 | 4.278 | 59,139,586 | -42,735 | 5.11% | 252,995,604 |
| 2009-02-11 | 2009-02-09 | 4.058 | 59,182,321 | -154,280 | 5.11% | 240,135,897 |
| 2009-02-10 | 2009-02-06 | 4.083 | 59,336,601 | -283,875 | 5.12% | 242,300,312 |
| 2009-02-09 | 2009-02-05 | 3.863 | 59,620,476 | +2,964,873 | 5.15% | 230,320,428 |
| 2009-02-06 | 2009-02-04 | 3.422 | 56,655,603 | +516,066 | 4.89% | 193,895,419 |
| 2009-02-05 | 2009-02-03 | 3.202 | 56,139,537 | -1,555,141 | 4.85% | 179,757,300 |
| 2009-02-04 | 2009-02-02 | 3.176 | 57,694,678 | -151,194 | 4.98% | 183,240,975 |
| 2009-02-03 | 2009-01-30 | 3.345 | 57,845,872 | -331,584 | 5.00% | 193,469,644 |
| 2009-02-02 | 2009-01-29 | 3.241 | 58,177,456 | +327,459 | 5.02% | 188,545,204 |
| 2009-01-30 | 2009-01-23 | 3.046 | 57,849,997 | -771,400 | 5.00% | 176,234,917 |
| 2009-01-29 | 2009-01-22 | 3.267 | 58,621,397 | +794,927 | 5.06% | 191,503,828 |
| 2009-01-23 | 2009-01-21 | 3.111 | 57,826,470 | +1,605,282 | 4.99% | 179,911,398 |
| 2009-01-22 | 2009-01-20 | 3.293 | 56,221,188 | +448,183 | 4.85% | 185,120,490 |
| 2009-01-21 | 2009-01-19 | 3.526 | 55,773,005 | +1,166,742 | 4.82% | 196,658,944 |
| 2009-01-20 | 2009-01-16 | 3.669 | 54,606,263 | +597,834 | 4.72% | 200,331,687 |
| 2009-01-19 | 2009-01-15 | 3.604 | 54,008,429 | +105,682 | 4.66% | 194,637,759 |
| 2009-01-16 | 2009-01-14 | 3.811 | 53,902,747 | -989,320 | 4.65% | 205,437,151 |
| 2009-01-15 | 2009-01-13 | 4.045 | 54,892,067 | +2,066,965 | 4.74% | 222,016,338 |
| 2009-01-14 | 2009-01-12 | 3.604 | 52,825,102 | +436,226 | 4.56% | 190,373,237 |
| 2009-01-13 | 2009-01-09 | 3.824 | 52,388,876 | +7,821,721 | 4.52% | 200,346,543 |
| 2009-01-12 | 2009-01-08 | 2.917 | 44,567,155 | +917,848 | 3.85% | 129,992,467 |
| 2009-01-09 | 2009-01-07 | 2.956 | 43,649,307 | +568,135 | 3.77% | 129,012,846 |
| 2009-01-08 | 2009-01-06 | 2.904 | 43,081,172 | -20,056 | 3.72% | 125,099,704 |
| 2009-01-07 | 2009-01-05 | 2.502 | 43,101,228 | +79,840 | 3.72% | 107,836,978 |
| 2009-01-06 | 2009-01-02 | 2.593 | 43,021,388 | -497,939 | 3.71% | 111,541,163 |
| 2009-01-05 | 2008-12-31 | 1.996 | 43,519,327 | +145,023 | 3.76% | 86,880,767 |
| 2009-01-02 | 2008-12-29 | 2.087 | 43,374,304 | -1,521,585 | 3.75% | 90,527,213 |
| 2008-12-30 | 2008-12-24 | 2.359 | 44,895,889 | +791,842 | 3.88% | 105,925,060 |
| 2008-12-29 | 2008-12-22 | 2.619 | 44,104,047 | +143,094 | 3.81% | 115,491,645 |
| 2008-12-23 | 2008-12-19 | 2.852 | 43,960,953 | +196,321 | 3.80% | 125,374,881 |
| 2008-12-22 | 2008-12-18 | 2.826 | 43,764,632 | +1,918,471 | 3.78% | 123,680,300 |
| 2008-12-18 | 2008-12-16 | 2.787 | 41,846,161 | -6,030 | 3.61% | 116,631,225 |
| 2008-12-17 | 2008-12-15 | 2.917 | 41,852,191 | +23,142 | 3.61% | 122,073,521 |
| 2008-12-16 | 2008-12-12 | 3.085 | 41,829,049 | +271,099 | 3.61% | 129,055,258 |
| 2008-12-15 | 2008-12-11 | 3.111 | 41,557,950 | -2,700 | 3.59% | 129,296,305 |
| 2008-12-12 | 2008-12-10 | 2.891 | 41,560,650 | +84,854 | 3.59% | 120,145,622 |
| 2008-12-11 | 2008-12-09 | 2.852 | 41,475,796 | -38,341 | 3.58% | 118,287,313 |
| 2008-12-10 | 2008-12-08 | 2.956 | 41,514,137 | +19,285 | 3.58% | 122,701,993 |
| 2008-12-09 | 2008-12-05 | 2.800 | 41,494,852 | -498,281 | 3.58% | 116,189,993 |
| 2008-12-08 | 2008-12-04 | 2.917 | 41,993,133 | +296,603 | 3.63% | 122,484,618 |
| 2008-12-05 | 2008-12-03 | 2.930 | 41,696,530 | +167,779 | 3.60% | 122,160,024 |
| 2008-12-04 | 2008-12-02 | 2.852 | 41,528,751 | +5,248 | 3.59% | 118,438,338 |
| 2008-12-02 | 2008-11-28 | 3.072 | 41,523,503 | +2,042,688 | 3.59% | 127,574,268 |
| 2008-12-01 | 2008-11-27 | 2.982 | 39,480,815 | +15,428 | 3.41% | 117,715,784 |
| 2008-11-28 | 2008-11-26 | 2.904 | 39,465,387 | -3,134,196 | 3.41% | 114,600,138 |
| 2008-11-27 | 2008-11-25 | 3.111 | 42,599,583 | +751,744 | 3.68% | 132,537,064 |
| 2008-11-26 | 2008-11-24 | 2.917 | 41,847,839 | -2,752,353 | 3.61% | 122,060,827 |
| 2008-11-25 | 2008-11-21 | 2.722 | 44,600,192 | +632,655 | 3.85% | 121,416,240 |
| 2008-11-24 | 2008-11-20 | 2.489 | 43,967,537 | -513,752 | 3.80% | 109,434,466 |
| 2008-11-21 | 2008-11-19 | 2.567 | 44,481,289 | +2,312,655 | 3.84% | 114,172,973 |
| 2008-11-20 | 2008-11-18 | 2.619 | 42,168,634 | +971,192 | 3.64% | 110,423,538 |
| 2008-11-19 | 2008-11-17 | 2.502 | 41,197,442 | +11,185 | 3.56% | 103,073,807 |
| 2008-11-18 | 2008-11-14 | 2.398 | 41,186,257 | +54,488 | 3.56% | 98,774,493 |
| 2008-11-17 | 2008-11-13 | 2.541 | 41,131,769 | -323,136 | 3.55% | 104,509,126 |
| 2008-11-14 | 2008-11-12 | 3.072 | 41,454,905 | +147,049 | 3.58% | 127,363,512 |
| 2008-11-13 | 2008-11-11 | 3.370 | 41,307,856 | +228,769 | 3.57% | 139,228,056 |
| 2008-11-12 | 2008-11-10 | 3.241 | 41,079,087 | +3,857 | 3.55% | 133,131,721 |
| 2008-11-10 | 2008-11-06 | 4.576 | 41,075,230 | -126,896 | 3.55% | 187,964,340 |
| 2008-11-07 | 2008-11-05 | 4.771 | 41,202,126 | +788,370 | 3.56% | 196,556,857 |
| 2008-11-06 | 2008-11-04 | 4.174 | 40,413,756 | -42,684,153 | 3.49% | 168,696,411 |
| 2008-11-05 | 2008-11-03 | 4.135 | 83,097,909 | +308,637 | 7.18% | 343,638,278 |
| 2008-11-04 | 2008-10-31 | 3.695 | 82,789,272 | +1,412,984 | 7.15% | 305,871,969 |
| 2008-11-03 | 2008-10-30 | 3.215 | 81,376,288 | +8,051,481 | 7.03% | 261,619,621 |
| 2008-10-31 | 2008-10-29 | 1.620 | 73,324,807 | -106,839 | 6.33% | 118,817,852 |
| 2008-10-30 | 2008-10-28 | 1.607 | 73,431,646 | +229,491 | 6.34% | 118,039,049 |
| 2008-10-29 | 2008-10-27 | 2.048 | 73,202,155 | +146,180 | 6.32% | 149,934,546 |
| 2008-10-28 | 2008-10-24 | 2.722 | 73,055,975 | -817,683 | 6.31% | 198,882,143 |
| 2008-10-27 | 2008-10-23 | 2.917 | 73,873,658 | +135,766 | 6.38% | 215,473,010 |
| 2008-10-24 | 2008-10-22 | 3.617 | 73,737,892 | +606,320 | 6.37% | 266,695,493 |
| 2008-10-23 | 2008-10-21 | 3.863 | 73,131,572 | -1,742,591 | 6.31% | 282,515,271 |
| 2008-10-22 | 2008-10-20 | 3.928 | 74,874,163 | -371,814 | 6.47% | 294,100,230 |
| 2008-10-21 | 2008-10-17 | 4.654 | 75,245,977 | +3,857 | 6.50% | 350,185,766 |
| 2008-10-17 | 2008-10-15 | 6.326 | 75,242,120 | -386 | 6.50% | 475,994,134 |
| 2008-10-16 | 2008-10-14 | 6.598 | 75,242,506 | +1,908,442 | 6.50% | 496,480,035 |
| 2008-10-15 | 2008-10-13 | 6.222 | 73,334,064 | -1,218,811 | 6.33% | 456,318,153 |
| 2008-10-14 | 2008-10-10 | 6.145 | 74,552,875 | +161,222 | 6.44% | 458,103,377 |
| 2008-10-13 | 2008-10-09 | 6.585 | 74,391,653 | -194,006 | 6.42% | 489,901,396 |
| 2008-10-10 | 2008-10-08 | 6.352 | 74,585,659 | +958,463 | 6.44% | 473,775,029 |
| 2008-10-09 | 2008-10-06 | 7.467 | 73,627,196 | +134,224 | 6.36% | 549,770,586 |
| 2008-10-08 | 2008-10-03 | 8.167 | 73,492,972 | -475,954 | 6.35% | 600,215,374 |
| 2008-10-06 | 2008-10-02 | 8.789 | 73,968,926 | -771,399 | 6.39% | 650,129,334 |
| 2008-10-03 | 2008-09-30 | 9.165 | 74,740,325 | +353,687 | 6.45% | 685,007,223 |
| 2008-10-02 | 2008-09-29 | 9.243 | 74,386,638 | +263,500 | 6.42% | 687,551,471 |
| 2008-09-30 | 2008-09-26 | 9.191 | 74,123,138 | +1,077,259 | 6.40% | 681,272,388 |
| 2008-09-29 | 2008-09-25 | 9.139 | 73,045,879 | -247,415 | 6.31% | 667,583,497 |
| 2008-09-26 | 2008-09-24 | 9.074 | 73,293,294 | +801,098 | 6.33% | 665,094,009 |
| 2008-09-25 | 2008-09-23 | 9.450 | 72,492,196 | +292,360 | 6.26% | 685,077,240 |
| 2008-09-24 | 2008-09-22 | 9.787 | 72,199,836 | +389,171 | 6.23% | 706,649,276 |
| 2008-09-23 | 2008-09-19 | 10.047 | 71,810,665 | -16,585 | 6.20% | 721,458,586 |
| 2008-09-22 | 2008-09-18 | 9.334 | 71,827,250 | -405,139 | 6.20% | 670,413,099 |
| 2008-09-19 | 2008-09-17 | 9.593 | 72,232,389 | -128,438 | 6.24% | 692,922,165 |
| 2008-09-18 | 2008-09-16 | 9.580 | 72,360,827 | +32,631 | 6.25% | 693,216,219 |
| 2008-09-17 | 2008-09-12 | 9.671 | 72,328,196 | -8,486 | 6.25% | 699,466,978 |
| 2008-09-16 | 2008-09-11 | 9.632 | 72,336,682 | -55,155 | 6.25% | 696,747,295 |
| 2008-09-12 | 2008-09-10 | 9.632 | 72,391,837 | +633,441 | 6.25% | 697,278,548 |
| 2008-09-11 | 2008-09-09 | 9.697 | 71,758,396 | -2,198,410 | 6.22% | 695,847,358 |
| 2008-09-10 | 2008-09-08 | 9.476 | 73,956,806 | +383,905 | 6.41% | 700,800,678 |
| 2008-09-09 | 2008-09-05 | 9.580 | 73,572,901 | +1,152,408 | 6.38% | 704,823,997 |
| 2008-09-08 | 2008-09-04 | 9.970 | 72,420,493 | +353,405 | 6.28% | 722,063,237 |
| 2008-09-05 | 2008-09-03 | 9.970 | 72,067,088 | +340,729 | 6.25% | 718,539,638 |
| 2008-09-03 | 2008-09-01 | 9.697 | 71,726,359 | +188,995 | 6.22% | 695,536,692 |
| 2008-09-02 | 2008-08-29 | 9.502 | 71,537,364 | -581,198 | 6.20% | 679,736,797 |
| 2008-09-01 | 2008-08-28 | 9.879 | 72,118,562 | +10,756 | 6.25% | 712,481,877 |
| 2008-08-29 | 2008-08-27 | 9.502 | 72,107,806 | +23,432 | 6.25% | 685,157,047 |
| 2008-08-28 | 2008-08-26 | 9.502 | 72,084,374 | -10,909 | 6.25% | 684,934,400 |
| 2008-08-27 | 2008-08-25 | 9.502 | 72,095,283 | -410,642 | 6.25% | 685,038,056 |
| 2008-08-26 | 2008-08-21 | 9.150 | 72,505,925 | -2,735,291 | 6.29% | 663,458,572 |
| 2008-08-25 | 2008-08-20 | 9.424 | 75,241,216 | -224,246 | 6.52% | 709,054,078 |
| 2008-08-21 | 2008-08-19 | 8.877 | 75,465,462 | +60,309 | 6.54% | 669,911,753 |
| 2008-08-20 | 2008-08-18 | 8.968 | 75,405,153 | +2,106,030 | 6.54% | 676,246,818 |
| 2008-08-19 | 2008-08-15 | 9.229 | 73,299,123 | -31,127 | 6.36% | 676,441,121 |
| 2008-08-18 | 2008-08-14 | 9.111 | 73,330,250 | -4,610 | 6.36% | 668,138,031 |
| 2008-08-15 | 2008-08-13 | 9.411 | 73,334,860 | -210,122 | 6.36% | 690,134,521 |
| 2008-08-14 | 2008-08-12 | 9.189 | 73,544,982 | +784,790 | 6.38% | 675,838,198 |
| 2008-08-13 | 2008-08-11 | 9.111 | 72,760,192 | -1,113,610 | 6.31% | 662,944,029 |
| 2008-08-12 | 2008-08-08 | 9.098 | 73,873,802 | -525,498 | 6.41% | 672,128,969 |
| 2008-08-11 | 2008-08-07 | 9.242 | 74,399,300 | +912,323 | 6.45% | 687,562,505 |
| 2008-08-08 | 2008-08-05 | 9.372 | 73,486,977 | -402,191 | 6.37% | 688,696,484 |
| 2008-08-07 | 2008-08-04 | 9.385 | 73,889,168 | -167,867 | 6.41% | 693,427,448 |
| 2008-08-05 | 2008-08-01 | 9.606 | 74,057,035 | -1,537 | 6.42% | 711,389,858 |
| 2008-08-04 | 2008-07-31 | 9.658 | 74,058,572 | -127,917 | 6.42% | 715,260,474 |
| 2008-08-01 | 2008-07-30 | 9.671 | 74,186,489 | +1,949,306 | 6.43% | 717,461,529 |
| 2008-07-30 | 2008-07-28 | 9.528 | 72,237,183 | +28,810 | 6.26% | 688,266,878 |
| 2008-07-29 | 2008-07-25 | 9.515 | 72,208,373 | -30,731 | 6.26% | 687,052,499 |
| 2008-07-28 | 2008-07-24 | 9.619 | 72,239,104 | -1,897,248 | 6.26% | 694,867,143 |
| 2008-07-25 | 2008-07-23 | 9.502 | 74,136,352 | +41,103 | 6.43% | 704,431,973 |
| 2008-07-24 | 2008-07-22 | 9.268 | 74,095,249 | -67,224 | 6.42% | 686,681,493 |
| 2008-07-23 | 2008-07-21 | 9.189 | 74,162,473 | -213,964 | 6.43% | 681,512,603 |
| 2008-07-22 | 2008-07-18 | 8.851 | 74,376,437 | -142,130 | 6.45% | 658,308,207 |
| 2008-07-21 | 2008-07-17 | 8.604 | 74,518,567 | +85,893 | 6.46% | 641,137,149 |
| 2008-07-18 | 2008-07-16 | 8.734 | 74,432,674 | -1,153 | 6.45% | 650,086,472 |
| 2008-07-17 | 2008-07-15 | 8.773 | 74,433,827 | +4,994 | 6.45% | 653,003,084 |
| 2008-07-15 | 2008-07-11 | 8.981 | 74,428,833 | -230,481 | 6.45% | 668,459,789 |
| 2008-07-14 | 2008-07-10 | 8.721 | 74,659,314 | -157,496 | 6.47% | 651,094,138 |
| 2008-07-11 | 2008-07-09 | 8.838 | 74,816,810 | -752,138 | 6.49% | 661,232,130 |
| 2008-07-10 | 2008-07-08 | 8.526 | 75,568,948 | -147,509 | 6.55% | 644,272,603 |
| 2008-07-09 | 2008-07-07 | 8.799 | 75,716,457 | +321,906 | 6.56% | 666,226,598 |
| 2008-07-08 | 2008-07-04 | 8.695 | 75,394,551 | -216,883 | 6.54% | 655,543,339 |
| 2008-07-07 | 2008-07-03 | 8.721 | 75,611,434 | -961,876 | 6.56% | 659,397,452 |
| 2008-07-04 | 2008-07-02 | 8.981 | 76,573,310 | +148,046 | 6.64% | 687,719,753 |
| 2008-07-03 | 2008-06-30 | 8.552 | 76,425,264 | +30,577 | 6.63% | 653,562,769 |
| 2008-07-02 | 2008-06-27 | 8.773 | 76,394,687 | +100,643 | 6.62% | 670,205,580 |
| 2008-06-30 | 2008-06-26 | 9.255 | 76,294,044 | -149,094 | 6.61% | 706,065,877 |
| 2008-06-27 | 2008-06-25 | 8.591 | 76,443,138 | -8,785 | 6.63% | 656,700,625 |
| 2008-06-25 | 2008-06-23 | 8.591 | 76,451,923 | -1,537 | 6.63% | 656,776,094 |
| 2008-06-24 | 2008-06-20 | 8.851 | 76,453,460 | -345,338 | 6.63% | 676,692,004 |
| 2008-06-23 | 2008-06-19 | 8.565 | 76,798,798 | -160,953 | 6.66% | 657,756,735 |
| 2008-06-20 | 2008-06-18 | 8.695 | 76,959,751 | -794,394 | 6.67% | 669,152,498 |
| 2008-06-19 | 2008-06-17 | 8.916 | 77,754,145 | -298,473 | 6.74% | 693,264,735 |
| 2008-06-18 | 2008-06-16 | 9.111 | 78,052,618 | -384,136 | 6.77% | 711,165,208 |
| 2008-06-17 | 2008-06-13 | 9.085 | 78,436,754 | -414,483 | 6.80% | 712,623,307 |
| 2008-06-16 | 2008-06-12 | 9.085 | 78,851,237 | -410,641 | 6.84% | 716,389,020 |
| 2008-06-13 | 2008-06-11 | 9.242 | 79,261,878 | -118,698 | 6.87% | 732,500,110 |
| 2008-06-12 | 2008-06-10 | 9.606 | 79,380,576 | +59,233 | 6.88% | 762,527,648 |
| 2008-06-11 | 2008-06-06 | 9.944 | 79,321,343 | +225,104 | 6.88% | 788,802,729 |
| 2008-06-10 | 2008-06-05 | 9.827 | 79,096,239 | -962,645 | 6.86% | 777,298,397 |
| 2008-06-05 | 2008-06-03 | 9.866 | 80,058,884 | -19,975 | 6.94% | 789,884,742 |
| 2008-06-04 | 2008-06-02 | 9.671 | 80,078,859 | -33,804 | 6.94% | 774,446,957 |
| 2008-06-03 | 2008-05-30 | 9.697 | 80,112,663 | +358,015 | 6.95% | 776,859,406 |
| 2008-06-02 | 2008-05-29 | 10.088 | 79,754,648 | +67,608 | 6.91% | 804,530,832 |
| 2008-05-30 | 2008-05-28 | 9.723 | 79,687,040 | +48,401 | 6.91% | 774,806,551 |
| 2008-05-29 | 2008-05-27 | 9.762 | 79,638,639 | -384 | 6.90% | 777,445,725 |
| 2008-05-27 | 2008-05-23 | 9.704 | 79,639,023 | -768 | 6.90% | 772,787,918 |
| 2008-05-26 | 2008-05-22 | 9.899 | 79,639,791 | +159,414 | 6.90% | 788,375,923 |
| 2008-05-23 | 2008-05-21 | 9.886 | 79,480,377 | -60,188 | 6.91% | 785,761,216 |
| 2008-05-22 | 2008-05-20 | 9.847 | 79,540,565 | +7,667 | 6.91% | 783,244,020 |
| 2008-05-21 | 2008-05-19 | 10.121 | 79,532,898 | +1,251,766 | 6.91% | 804,952,018 |
| 2008-05-20 | 2008-05-16 | 10.173 | 78,281,132 | -2,300 | 6.80% | 796,366,834 |
| 2008-05-19 | 2008-05-15 | 9.964 | 78,283,432 | -172,129 | 6.80% | 780,054,022 |
| 2008-05-16 | 2008-05-14 | 9.782 | 78,455,561 | -335,825 | 6.82% | 767,443,585 |
| 2008-05-15 | 2008-05-13 | 9.730 | 78,791,386 | +390,078 | 6.85% | 766,618,036 |
| 2008-05-14 | 2008-05-09 | 9.769 | 78,401,308 | +291,738 | 6.81% | 765,890,338 |
| 2008-05-13 | 2008-05-08 | 9.651 | 78,109,570 | -153,345 | 6.79% | 753,871,685 |
| 2008-05-09 | 2008-05-07 | 9.730 | 78,262,915 | -1,533 | 6.80% | 761,476,161 |
| 2008-05-08 | 2008-05-06 | 9.873 | 78,264,448 | -49,837 | 6.80% | 772,719,498 |
| 2008-05-07 | 2008-05-05 | 9.678 | 78,314,285 | -616,814 | 6.80% | 757,890,315 |
| 2008-05-06 | 2008-05-02 | 9.912 | 78,931,099 | -70,093 | 6.86% | 782,389,848 |
| 2008-05-05 | 2008-04-30 | 9.847 | 79,001,192 | -142,227 | 6.86% | 777,932,760 |
| 2008-05-02 | 2008-04-29 | 9.756 | 79,143,419 | +1,010,617 | 6.88% | 772,107,677 |
| 2008-04-30 | 2008-04-28 | 9.665 | 78,132,802 | -98,600 | 6.79% | 755,114,956 |
| 2008-04-29 | 2008-04-25 | 9.795 | 78,231,402 | +1,084,529 | 6.80% | 766,271,221 |
| 2008-04-28 | 2008-04-24 | 9.860 | 77,146,873 | +41,787 | 6.70% | 760,679,282 |
| 2008-04-25 | 2008-04-23 | 10.056 | 77,105,086 | +606,478 | 6.70% | 775,351,924 |
| 2008-04-24 | 2008-04-22 | 10.212 | 76,498,608 | -140,464 | 6.65% | 781,226,127 |
| 2008-04-23 | 2008-04-21 | 10.304 | 76,639,072 | -2,715,350 | 6.66% | 789,657,552 |
| 2008-04-22 | 2008-04-18 | 10.264 | 79,354,422 | +343,109 | 6.89% | 814,530,460 |
| 2008-04-21 | 2008-04-17 | 10.147 | 79,011,313 | +546,290 | 6.86% | 801,734,072 |
| 2008-04-18 | 2008-04-16 | 9.795 | 78,465,023 | +711,059 | 6.82% | 768,559,523 |
| 2008-04-17 | 2008-04-15 | 10.004 | 77,753,964 | -851,062 | 6.76% | 777,820,469 |
| 2008-04-16 | 2008-04-14 | 9.860 | 78,605,026 | -460,034 | 6.83% | 775,056,880 |
| 2008-04-15 | 2008-04-11 | 10.030 | 79,065,060 | -13,418 | 6.87% | 792,998,580 |
| 2008-04-14 | 2008-04-10 | 10.082 | 79,078,478 | +2,257,233 | 6.87% | 797,258,688 |
| 2008-04-11 | 2008-04-09 | 9.991 | 76,821,245 | +125,742 | 6.67% | 767,487,968 |
| 2008-04-10 | 2008-04-08 | 9.938 | 76,695,503 | +82,188 | 6.66% | 762,230,524 |
| 2008-04-09 | 2008-04-07 | 9.899 | 76,613,315 | -1,257,191 | 6.66% | 758,416,015 |
| 2008-04-08 | 2008-04-03 | 9.912 | 77,870,506 | +1,111,801 | 6.77% | 771,876,917 |
| 2008-04-07 | 2008-04-02 | 10.343 | 76,758,705 | +352,309 | 6.67% | 793,893,582 |
| 2008-04-03 | 2008-04-01 | 10.238 | 76,406,396 | -172,513 | 6.64% | 782,277,495 |
| 2008-04-02 | 2008-03-31 | 10.043 | 76,578,909 | +317,900 | 6.65% | 769,062,021 |
| 2008-04-01 | 2008-03-28 | 10.069 | 76,261,009 | +328,757 | 6.63% | 767,858,705 |
| 2008-03-31 | 2008-03-27 | 9.143 | 75,932,252 | +386,428 | 6.60% | 694,233,814 |
| 2008-03-28 | 2008-03-26 | 9.195 | 75,545,824 | +323,703 | 6.56% | 694,642,009 |
| 2008-03-27 | 2008-03-25 | 8.869 | 75,222,121 | -282,921 | 6.54% | 667,138,420 |
| 2008-03-26 | 2008-03-20 | 8.686 | 75,505,042 | -32,969 | 6.56% | 655,860,759 |
| 2008-03-25 | 2008-03-19 | 9.025 | 75,538,011 | -410,197 | 6.56% | 681,762,492 |
| 2008-03-20 | 2008-03-18 | 8.699 | 75,948,208 | +711,738 | 6.60% | 660,700,796 |
| 2008-03-19 | 2008-03-17 | 8.725 | 75,236,470 | -200,528 | 6.54% | 656,471,677 |
| 2008-03-18 | 2008-03-14 | 8.908 | 75,436,998 | +417,019 | 6.55% | 671,995,811 |
| 2008-03-17 | 2008-03-13 | 8.895 | 75,019,979 | -1,445,930 | 6.52% | 667,302,540 |
| 2008-03-14 | 2008-03-12 | 9.391 | 76,465,909 | +312,237 | 6.64% | 718,061,789 |
| 2008-03-13 | 2008-03-11 | 8.830 | 76,153,672 | +747,672 | 6.62% | 672,420,558 |
| 2008-03-12 | 2008-03-10 | 9.078 | 75,406,000 | -357,322 | 6.55% | 684,504,974 |
| 2008-03-11 | 2008-03-07 | 9.560 | 75,763,322 | -3,150,081 | 6.58% | 724,309,945 |
| 2008-03-10 | 2008-03-06 | 9.769 | 78,913,403 | -29,136 | 6.86% | 770,892,915 |
| 2008-03-07 | 2008-03-05 | 9.521 | 78,942,539 | -121,909 | 6.86% | 751,614,959 |
| 2008-03-06 | 2008-03-04 | 9.665 | 79,064,448 | +54,591 | 6.87% | 764,118,854 |
| 2008-03-05 | 2008-03-03 | 9.730 | 79,009,857 | +65,845 | 6.86% | 768,743,697 |
| 2008-03-04 | 2008-02-29 | 9.964 | 78,944,012 | -132,643 | 6.86% | 786,636,361 |
| 2008-02-29 | 2008-02-27 | 10.030 | 79,076,655 | -15,334 | 6.87% | 793,114,874 |
| 2008-02-28 | 2008-02-26 | 9.821 | 79,091,989 | +6,517 | 6.87% | 776,763,729 |
| 2008-02-27 | 2008-02-25 | 9.847 | 79,085,472 | -199,348 | 6.87% | 778,762,673 |
| 2008-02-26 | 2008-02-22 | 9.860 | 79,284,820 | -71,305 | 6.89% | 781,759,747 |
| 2008-02-25 | 2008-02-21 | 10.030 | 79,356,125 | +464,634 | 6.89% | 795,917,873 |
| 2008-02-22 | 2008-02-20 | 9.899 | 78,891,491 | -447,766 | 6.85% | 780,968,298 |
| 2008-02-20 | 2008-02-18 | 10.043 | 79,339,257 | -47,921 | 6.89% | 796,783,476 |
| 2008-02-19 | 2008-02-15 | 10.421 | 79,387,178 | +83,210 | 6.90% | 827,291,588 |
| 2008-02-18 | 2008-02-14 | 10.147 | 79,303,968 | +144,144 | 6.89% | 804,703,666 |
| 2008-02-15 | 2008-02-13 | 10.291 | 79,159,824 | -307,610 | 6.88% | 814,597,903 |
| 2008-02-14 | 2008-02-12 | 9.938 | 79,467,434 | +17,635 | 6.90% | 789,779,080 |
| 2008-02-13 | 2008-02-11 | 9.860 | 79,449,799 | -347,709 | 6.90% | 783,386,464 |
| 2008-02-12 | 2008-02-06 | 10.264 | 79,797,508 | +801,459 | 6.93% | 819,078,500 |
| 2008-02-11 | 2008-02-04 | 10.630 | 78,996,049 | +451,009 | 6.86% | 839,700,562 |
| 2008-02-05 | 2008-02-01 | 10.956 | 78,545,040 | +1,111,365 | 6.82% | 860,517,122 |
| 2008-02-04 | 2008-01-31 | 10.473 | 77,433,675 | +154,495 | 6.73% | 810,973,908 |
| 2008-02-01 | 2008-01-30 | 11.021 | 77,279,180 | -3,011,538 | 6.71% | 851,688,295 |
| 2008-01-31 | 2008-01-29 | 10.956 | 80,290,718 | -384,895 | 6.98% | 879,642,274 |
| 2008-01-30 | 2008-01-28 | 11.947 | 80,675,613 | +2,090,087 | 7.01% | 963,827,276 |
| 2008-01-29 | 2008-01-25 | 12.169 | 78,585,526 | +200,110 | 6.83% | 956,281,321 |
| 2008-01-28 | 2008-01-24 | 12.130 | 78,385,416 | +1,818,131 | 6.81% | 950,779,219 |
| 2008-01-25 | 2008-01-23 | 10.969 | 76,567,285 | -8,664 | 6.65% | 839,848,031 |
| 2008-01-24 | 2008-01-22 | 10.591 | 76,575,949 | +123,826 | 6.65% | 810,979,510 |
| 2008-01-23 | 2008-01-21 | 10.904 | 76,452,123 | -843,396 | 6.64% | 833,599,206 |
| 2008-01-22 | 2008-01-18 | 11.464 | 77,295,519 | +302,089 | 6.72% | 886,144,727 |
| 2008-01-21 | 2008-01-17 | 10.173 | 76,993,430 | -2,571,589 | 6.69% | 783,266,829 |
| 2008-01-18 | 2008-01-16 | 9.847 | 79,565,019 | -187,286 | 6.91% | 783,484,821 |
| 2008-01-17 | 2008-01-15 | 9.886 | 79,752,305 | -2,056,735 | 6.93% | 788,449,558 |
| 2008-01-16 | 2008-01-14 | 9.743 | 81,809,040 | -35,269 | 7.11% | 797,045,957 |
| 2008-01-15 | 2008-01-11 | 9.743 | 81,844,309 | +209,316 | 7.11% | 797,389,574 |
| 2008-01-14 | 2008-01-10 | 9.769 | 81,634,993 | -476,902 | 7.09% | 797,479,710 |
| 2008-01-11 | 2008-01-09 | 9.978 | 82,111,895 | -634,464 | 7.13% | 819,273,627 |
| 2008-01-10 | 2008-01-08 | 10.004 | 82,746,359 | +949,204 | 7.19% | 827,762,451 |
| 2008-01-09 | 2008-01-07 | 9.847 | 81,797,155 | +903,199 | 7.11% | 805,464,891 |
| 2008-01-08 | 2008-01-04 | 10.121 | 80,893,956 | -975,271 | 7.03% | 818,727,278 |
| 2008-01-07 | 2008-01-03 | 10.108 | 81,869,227 | -470,768 | 7.11% | 827,530,210 |
| 2008-01-04 | 2008-01-02 | 10.121 | 82,339,995 | -76,673 | 7.15% | 833,362,631 |
| 2008-01-03 | 2007-12-31 | 10.147 | 82,416,668 | +586,544 | 7.16% | 836,288,480 |
| 2008-01-02 | 2007-12-27 | 10.643 | 81,830,124 | +955,720 | 7.11% | 870,893,066 |
| 2007-12-28 | 2007-12-24 | 9.912 | 80,874,404 | -650,181 | 7.02% | 801,652,498 |
| 2007-12-27 | 2007-12-20 | 9.717 | 81,524,585 | -882,115 | 7.07% | 792,148,008 |
| 2007-12-21 | 2007-12-19 | 9.743 | 82,406,700 | -29,519 | 7.15% | 802,868,815 |
| 2007-12-20 | 2007-12-18 | 9.247 | 82,436,219 | -6,517 | 7.15% | 762,299,727 |
| 2007-12-19 | 2007-12-17 | 8.699 | 82,442,736 | -390,262 | 7.15% | 717,199,032 |
| 2007-12-18 | 2007-12-14 | 9.651 | 82,832,998 | -1,177,687 | 7.19% | 799,459,679 |
| 2007-12-17 | 2007-12-13 | 10.004 | 84,010,685 | +1,654,589 | 7.29% | 840,410,277 |
| 2007-12-14 | 2007-12-12 | 10.134 | 82,356,096 | -342,802 | 7.15% | 834,599,720 |
| 2007-12-13 | 2007-12-11 | 10.421 | 82,698,898 | +562,774 | 7.18% | 861,802,930 |
| 2007-12-12 | 2007-12-10 | 9.978 | 82,136,124 | -381,284 | 7.13% | 819,515,373 |
| 2007-12-11 | 2007-12-07 | 9.521 | 82,517,408 | +517,318 | 7.16% | 785,651,425 |
| 2007-12-10 | 2007-12-06 | 8.856 | 82,000,090 | +2,484,680 | 7.12% | 726,182,148 |
| 2007-12-07 | 2007-12-05 | 8.439 | 79,515,410 | -231,167 | 6.90% | 670,991,545 |
| 2007-12-06 | 2007-12-04 | 8.582 | 79,746,577 | -566,225 | 6.92% | 684,383,309 |
| 2007-12-05 | 2007-12-03 | 8.647 | 80,312,802 | -676,633 | 6.97% | 694,480,045 |
| 2007-12-04 | 2007-11-30 | 8.491 | 80,989,435 | +875,598 | 7.03% | 687,655,344 |
| 2007-12-03 | 2007-11-29 | 9.130 | 80,113,837 | -1,488,210 | 6.95% | 731,420,346 |
| 2007-11-30 | 2007-11-28 | 9.091 | 81,602,047 | -532,504 | 7.08% | 741,814,462 |
| 2007-11-29 | 2007-11-27 | 9.065 | 82,134,551 | +580,816 | 7.13% | 744,512,779 |
| 2007-11-28 | 2007-11-26 | 9.234 | 81,553,735 | +1,433,772 | 7.08% | 753,075,603 |
| 2007-11-27 | 2007-11-23 | 9.351 | 80,119,963 | -60,188 | 6.95% | 749,240,699 |
| 2007-11-26 | 2007-11-22 | 9.782 | 80,180,151 | +275,918 | 6.96% | 784,313,333 |
| 2007-11-23 | 2007-11-21 | 9.782 | 79,904,233 | +205,035 | 6.93% | 781,614,334 |
| 2007-11-22 | 2007-11-20 | 9.756 | 79,699,198 | -299,313 | 6.92% | 777,529,748 |
| 2007-11-21 | 2007-11-19 | 9.978 | 79,998,511 | -282,462 | 6.94% | 798,187,282 |
| 2007-11-20 | 2007-11-16 | 10.121 | 80,280,973 | -161,251 | 6.97% | 812,523,281 |
| 2007-11-19 | 2007-11-15 | 10.434 | 80,442,224 | +885,299 | 6.98% | 839,335,362 |
| 2007-11-16 | 2007-11-14 | 10.421 | 79,556,925 | -118,052 | 6.90% | 829,060,517 |
| 2007-11-15 | 2007-11-13 | 10.695 | 79,674,977 | +31,436 | 6.91% | 852,113,143 |
| 2007-11-14 | 2007-11-12 | 9.951 | 79,643,541 | +94,690 | 6.91% | 792,568,054 |
| 2007-11-13 | 2007-11-09 | 10.082 | 79,548,851 | -382,235 | 6.90% | 802,000,926 |
| 2007-11-12 | 2007-11-08 | 10.043 | 79,931,086 | +1,279,012 | 6.94% | 802,727,060 |
| 2007-11-09 | 2007-11-07 | 10.278 | 78,652,074 | +383 | 6.83% | 808,347,057 |
| 2007-11-08 | 2007-11-06 | 10.186 | 78,651,691 | -383 | 6.83% | 801,162,408 |
| 2007-11-07 | 2007-11-05 | 10.382 | 78,652,074 | +80,889 | 6.83% | 816,553,626 |
| 2007-11-06 | 2007-11-02 | 10.564 | 78,571,185 | -462,835 | 6.82% | 830,060,575 |
| 2007-11-05 | 2007-11-01 | 10.773 | 79,034,020 | +98,524 | 6.86% | 851,443,010 |
| 2007-11-02 | 2007-10-31 | 10.838 | 78,935,496 | +170,980 | 6.85% | 855,529,188 |
| 2007-11-01 | 2007-10-30 | 11.021 | 78,764,516 | -108,952 | 6.84% | 868,058,077 |
| 2007-10-31 | 2007-10-29 | 11.112 | 78,873,468 | -461,184 | 6.84% | 876,459,790 |
| 2007-10-30 | 2007-10-26 | 11.217 | 79,334,652 | -98,907 | 6.88% | 889,862,360 |
| 2007-10-29 | 2007-10-25 | 11.086 | 79,433,559 | +728,387 | 6.89% | 880,611,620 |
| 2007-10-26 | 2007-10-24 | 11.386 | 78,705,172 | -677,016 | 6.82% | 896,146,434 |
| 2007-10-25 | 2007-10-23 | 11.373 | 79,382,188 | +174,812 | 6.88% | 902,819,675 |
| 2007-10-24 | 2007-10-22 | 11.386 | 79,207,376 | -644,047 | 6.87% | 901,864,588 |
| 2007-10-23 | 2007-10-18 | 11.543 | 79,851,423 | -346,942 | 6.92% | 921,695,348 |
| 2007-10-22 | 2007-10-17 | 11.504 | 80,198,365 | -673,838 | 6.95% | 922,562,005 |
| 2007-10-18 | 2007-10-16 | 11.490 | 80,872,203 | -457,734 | 7.01% | 929,258,724 |
| 2007-10-17 | 2007-10-15 | 11.490 | 81,329,937 | +1,032,281 | 7.05% | 934,518,297 |
| 2007-10-16 | 2007-10-12 | 11.138 | 80,297,656 | +18,018 | 6.96% | 894,380,256 |
| 2007-10-15 | 2007-10-11 | 11.347 | 80,279,638 | +23,769 | 6.96% | 910,932,345 |
| 2007-10-12 | 2007-10-10 | 11.347 | 80,255,869 | -2,301 | 6.96% | 910,662,638 |
| 2007-10-11 | 2007-10-09 | 10.982 | 80,258,170 | +32,203 | 6.96% | 881,379,224 |
| 2007-10-10 | 2007-10-08 | 11.034 | 80,225,967 | -63,638 | 6.96% | 885,210,972 |
| 2007-10-09 | 2007-10-05 | 10.969 | 80,289,605 | +743,140 | 6.96% | 880,677,259 |
| 2007-10-08 | 2007-10-04 | 10.721 | 79,546,465 | +782,824 | 6.90% | 852,813,697 |
| 2007-10-05 | 2007-10-03 | 11.086 | 78,763,641 | -2,326,084 | 6.83% | 873,184,815 |
| 2007-10-04 | 2007-10-02 | 11.295 | 81,089,725 | -4,338,809 | 7.03% | 915,893,938 |
| 2007-10-03 | 2007-09-28 | 11.556 | 85,428,534 | -1,109,844 | 7.41% | 987,184,074 |
| 2007-10-02 | 2007-09-27 | 11.777 | 86,538,378 | -358,826 | 7.50% | 1,019,196,599 |
| 2007-09-28 | 2007-09-25 | 11.830 | 86,897,204 | -292,888 | 7.53% | 1,027,956,068 |
| 2007-09-27 | 2007-09-24 | 11.999 | 87,190,092 | -24,970 | 7.55% | 1,046,204,125 |
| 2007-09-25 | 2007-09-21 | 12.012 | 87,215,062 | +103,507 | 7.56% | 1,047,641,247 |
| 2007-09-24 | 2007-09-20 | 11.999 | 87,111,555 | -6,517 | 7.55% | 1,045,261,750 |
| 2007-09-21 | 2007-09-19 | 12.182 | 87,118,072 | +1,343,299 | 7.55% | 1,061,247,296 |
| 2007-09-20 | 2007-09-18 | 11.830 | 85,774,773 | +1,170,587 | 7.43% | 1,014,678,199 |
| 2007-09-19 | 2007-09-17 | 12.064 | 84,604,186 | +1,562,198 | 7.33% | 1,020,692,794 |
| 2007-09-18 | 2007-09-14 | 11.934 | 83,041,988 | +1,107,915 | 7.19% | 991,015,156 |
| 2007-09-17 | 2007-09-13 | 11.999 | 81,934,073 | -844,095 | 7.10% | 983,136,537 |
| 2007-09-14 | 2007-09-12 | 11.237 | 82,778,168 | +90,780 | 7.17% | 930,159,997 |
| 2007-09-13 | 2007-09-11 | 11.434 | 82,687,388 | +627,096 | 7.16% | 945,440,623 |
| 2007-09-12 | 2007-09-10 | 11.723 | 82,060,292 | -382,349 | 7.16% | 961,996,839 |
| 2007-09-11 | 2007-09-07 | 11.894 | 82,442,641 | -17,501 | 7.20% | 980,564,594 |
| 2007-09-10 | 2007-09-06 | 11.920 | 82,460,142 | +158,266 | 7.20% | 982,940,203 |
| 2007-09-06 | 2007-09-04 | 11.960 | 82,301,876 | +1,400,122 | 7.18% | 984,298,583 |
| 2007-09-05 | 2007-09-03 | 11.749 | 80,901,754 | -83,699 | 7.06% | 950,541,733 |
| 2007-09-04 | 2007-08-31 | 11.565 | 80,985,453 | -12,174 | 7.07% | 936,624,299 |
| 2007-08-31 | 2007-08-29 | 11.092 | 80,997,627 | -752,524 | 7.07% | 898,442,887 |
| 2007-08-30 | 2007-08-28 | 11.473 | 81,750,151 | +72,285 | 7.14% | 937,947,521 |
| 2007-08-29 | 2007-08-27 | 11.276 | 81,677,866 | -416,590 | 7.13% | 921,016,484 |
| 2007-08-28 | 2007-08-24 | 11.027 | 82,094,456 | +381 | 7.17% | 905,214,544 |
| 2007-08-27 | 2007-08-23 | 10.764 | 82,094,075 | -35,160,617 | 7.17% | 883,632,027 |
| 2007-08-24 | 2007-08-22 | 10.724 | 117,254,692 | -1,433,063 | 10.24% | 1,257,465,625 |
| 2007-08-23 | 2007-08-21 | 11.368 | 118,687,755 | +837,744 | 10.36% | 1,349,266,555 |
| 2007-08-22 | 2007-08-20 | 11.092 | 117,850,011 | +11,236 | 10.29% | 1,307,217,360 |
| 2007-08-21 | 2007-08-17 | 10.961 | 117,838,775 | -1,098,731 | 10.29% | 1,291,605,848 |
| 2007-08-20 | 2007-08-16 | 10.856 | 118,937,506 | -332,892 | 10.38% | 1,291,143,781 |
| 2007-08-17 | 2007-08-15 | 10.895 | 119,270,398 | +1,047,067 | 10.41% | 1,299,460,049 |
| 2007-08-16 | 2007-08-14 | 11.421 | 118,223,331 | -71,144 | 10.32% | 1,350,201,857 |
| 2007-08-15 | 2007-08-13 | 10.921 | 118,294,475 | +22,751 | 10.33% | 1,291,936,648 |
| 2007-08-14 | 2007-08-10 | 10.764 | 118,271,724 | +23,370,180 | 10.32% | 1,273,035,639 |
| 2007-08-13 | 2007-08-09 | 11.197 | 94,901,544 | -456,156 | 8.28% | 1,062,645,985 |
| 2007-08-10 | 2007-08-08 | 10.987 | 95,357,700 | -4,656,292 | 8.32% | 1,047,702,012 |
| 2007-08-09 | 2007-08-07 | 10.974 | 100,013,992 | +1,150,472 | 8.73% | 1,097,546,605 |
| 2007-08-08 | 2007-08-06 | 10.751 | 98,863,520 | -415,829 | 8.63% | 1,062,833,185 |
| 2007-08-07 | 2007-08-03 | 10.764 | 99,279,349 | -1,722,370 | 8.67% | 1,068,608,330 |
| 2007-08-06 | 2007-08-02 | 11.079 | 101,001,719 | -740,730 | 8.82% | 1,119,005,118 |
| 2007-08-03 | 2007-08-01 | 11.762 | 101,742,449 | +199,354 | 8.88% | 1,196,743,164 |
| 2007-08-02 | 2007-07-31 | 12.222 | 101,543,095 | +245,008 | 8.86% | 1,241,106,579 |
| 2007-08-01 | 2007-07-30 | 12.196 | 101,298,087 | -83,698 | 8.84% | 1,235,449,372 |
| 2007-07-31 | 2007-07-27 | 12.130 | 101,381,785 | +18,261 | 8.85% | 1,229,808,151 |
| 2007-07-30 | 2007-07-26 | 12.682 | 101,363,524 | -81,035 | 8.85% | 1,285,537,492 |
| 2007-07-27 | 2007-07-25 | 12.972 | 101,444,559 | -897,094 | 8.86% | 1,315,896,234 |
| 2007-07-26 | 2007-07-24 | 13.458 | 102,341,653 | +599,204 | 8.94% | 1,377,298,634 |
| 2007-07-25 | 2007-07-23 | 13.458 | 101,742,449 | +11,350,411 | 8.88% | 1,369,234,636 |
| 2007-07-24 | 2007-07-20 | 13.221 | 90,392,038 | -670,348 | 7.89% | 1,195,099,024 |
| 2007-07-23 | 2007-07-19 | 13.300 | 91,062,386 | +27,392 | 7.95% | 1,211,142,574 |
| 2007-07-20 | 2007-07-18 | 13.195 | 91,034,994 | -731,219 | 7.95% | 1,201,206,887 |
| 2007-07-19 | 2007-07-17 | 12.761 | 91,766,213 | +1,195,745 | 8.01% | 1,171,056,293 |
| 2007-07-18 | 2007-07-16 | 13.142 | 90,570,468 | +116,503 | 7.91% | 1,190,316,201 |
| 2007-07-17 | 2007-07-13 | 13.326 | 90,453,965 | -165,495 | 7.90% | 1,205,428,059 |
| 2007-07-16 | 2007-07-12 | 13.326 | 90,619,460 | +365,838 | 7.91% | 1,207,633,516 |
| 2007-07-13 | 2007-07-11 | 13.589 | 90,253,622 | +31,958 | 7.88% | 1,226,481,245 |
| 2007-07-12 | 2007-07-10 | 13.931 | 90,221,664 | -6,087 | 7.88% | 1,256,875,992 |
| 2007-07-11 | 2007-07-09 | 14.062 | 90,227,751 | -3,424 | 7.88% | 1,268,818,911 |
| 2007-07-10 | 2007-07-06 | 14.115 | 90,231,175 | -50,168 | 7.88% | 1,273,610,489 |
| 2007-07-09 | 2007-07-05 | 14.062 | 90,281,343 | +177,684 | 7.88% | 1,269,572,543 |
| 2007-07-06 | 2007-07-04 | 14.457 | 90,103,659 | -287,297 | 7.87% | 1,302,599,315 |
| 2007-07-05 | 2007-07-03 | 14.457 | 90,390,956 | -117,055 | 7.89% | 1,306,752,675 |
| 2007-07-04 | 2007-06-29 | 13.721 | 90,508,011 | +12,703 | 7.90% | 1,241,833,160 |
| 2007-07-03 | 2007-06-28 | 13.694 | 90,495,308 | +829,928 | 7.90% | 1,239,280,209 |
| 2007-06-29 | 2007-06-27 | 13.694 | 89,665,380 | +68,100 | 7.83% | 1,227,914,832 |
| 2007-06-27 | 2007-06-25 | 13.773 | 89,597,280 | +3,424 | 7.82% | 1,234,047,399 |
| 2007-06-26 | 2007-06-22 | 13.800 | 89,593,856 | 7.82% | 1,236,355,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy