History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 275,023 +0 0.02% 26,058,429
2025-10-13 2025-10-09 94.900 275,023 +0 0.02% 26,099,683
2025-10-10 2025-10-08 94.750 275,023 +54,000 0.02% 26,058,429
2025-10-09 2025-10-06 94.150 221,023 +1,000 0.01% 20,809,315
2025-10-02 2025-09-29 98.300 220,023 +500 0.01% 21,628,261
2025-09-30 2025-09-26 96.100 219,523 +1,000 0.01% 21,096,160
2025-09-25 2025-09-23 99.500 218,523 -3,000 0.01% 21,743,038
2025-09-24 2025-09-22 100.100 221,523 +7,500 0.01% 22,174,452
2025-09-23 2025-09-19 104.300 214,023 -16,000 0.01% 22,322,599
2025-09-22 2025-09-18 101.500 230,023 -5,000 0.01% 23,347,334
2025-09-12 2025-09-10 96.600 235,023 -3,500 0.01% 22,703,222
2025-09-11 2025-09-09 96.650 238,523 +500 0.01% 23,053,248
2025-09-10 2025-09-08 96.600 238,023 -2,000 0.01% 22,993,022
2025-09-09 2025-09-05 96.700 240,023 -500 0.01% 23,210,224
2025-09-08 2025-09-04 95.300 240,523 +4,000 0.01% 22,921,842
2025-09-04 2025-09-02 96.350 236,523 +2,000 0.01% 22,788,991
2025-09-03 2025-09-01 101.016 234,523 +1,000 0.01% 23,690,543
2025-09-02 2025-08-29 101.674 233,523 +3,914 0.01% 23,743,244
2025-08-29 2025-08-27 102.282 229,609 +2,962 0.01% 23,484,805
2025-08-27 2025-08-25 105.117 226,647 -1,975 0.01% 23,824,511
2025-08-25 2025-08-21 101.573 228,622 +1,975 0.01% 23,221,786
2025-08-21 2025-08-19 101.877 226,647 +494 0.01% 23,090,037
2025-08-20 2025-08-18 102.889 226,153 +494 0.01% 23,268,733
2025-08-19 2025-08-15 104.307 225,659 -1,482 0.01% 23,537,837
2025-08-18 2025-08-14 103.699 227,141 +5,925 0.01% 23,554,406
2025-08-15 2025-08-13 104.510 221,216 -2,962 0.01% 23,119,206
2025-08-14 2025-08-12 100.003 224,178 -1,975 0.01% 22,418,511
2025-08-13 2025-08-11 99.547 226,153 -494 0.01% 22,512,957
2025-08-08 2025-08-06 96.408 226,647 +988 0.01% 21,850,612
2025-08-07 2025-08-05 95.699 225,659 +493 0.01% 21,595,394
2025-08-04 2025-07-31 95.497 225,166 +1,975 0.01% 21,502,610
2025-08-01 2025-07-30 96.408 223,191 +1,975 0.01% 21,517,425
2025-07-31 2025-07-29 100.560 221,216 -493 0.01% 22,245,515
2025-07-30 2025-07-28 96.763 221,709 +2,962 0.01% 21,453,131
2025-07-28 2025-07-24 97.826 218,747 +5,431 0.01% 21,399,120
2025-07-25 2025-07-23 96.256 213,316 -1,481 0.01% 20,532,991
2025-07-24 2025-07-22 95.395 214,797 -988 0.01% 20,490,652
2025-07-23 2025-07-21 92.762 215,785 -7,899 0.01% 20,016,742
2025-07-22 2025-07-18 93.066 223,684 -16,787 0.01% 20,817,430
2025-07-18 2025-07-16 91.497 240,471 -1,482 0.01% 22,002,273
2025-07-17 2025-07-15 91.547 241,953 -493 0.01% 22,150,122
2025-07-14 2025-07-10 88.053 242,446 -494 0.01% 21,348,201
2025-07-09 2025-07-07 86.281 242,940 +494 0.01% 20,961,159
2025-07-08 2025-07-04 86.889 242,446 +1,481 0.01% 21,065,850
2025-07-07 2025-07-03 89.674 240,965 +494 0.01% 21,608,231
2025-07-04 2025-07-02 88.610 240,471 -988 0.01% 21,308,233
2025-07-02 2025-06-27 88.104 241,459 -494 0.01% 21,273,518
2025-06-30 2025-06-26 87.648 241,953 +4,938 0.01% 21,206,781
2025-06-27 2025-06-25 88.003 237,015 -494 0.01% 20,857,982
2025-06-26 2025-06-24 88.155 237,509 +494 0.01% 20,937,534
2025-06-25 2025-06-23 84.914 237,015 +987 0.01% 20,125,912
2025-06-20 2025-06-18 87.851 236,028 +494 0.01% 20,735,269
2025-06-13 2025-06-11 92.661 235,534 +987 0.01% 21,824,855
2025-06-06 2025-06-04 93.978 234,547 +9,381 0.01% 22,042,179
2025-06-05 2025-06-03 91.952 225,166 -493 0.01% 20,704,528
2025-06-04 2025-06-02 89.674 225,659 +987 0.01% 20,235,684
2025-06-03 2025-05-30 88.965 224,672 +494 0.01% 19,987,910
2025-06-02 2025-05-29 92.256 224,178 -494 0.01% 20,681,786
2025-05-30 2025-05-28 90.636 224,672 +9,875 0.01% 20,363,323
2025-05-29 2025-05-27 89.978 214,797 -494 0.01% 19,326,905
2025-05-28 2025-05-26 91.547 215,291 -494 0.01% 19,709,290
2025-05-27 2025-05-23 91.750 215,785 +9,875 0.01% 19,798,219
2025-05-26 2025-05-22 91.142 205,910 +988 0.01% 18,767,076
2025-05-23 2025-05-21 92.813 204,922 +4,937 0.01% 19,019,440
2025-05-22 2025-05-20 94.180 199,985 -1,481 0.01% 18,834,628
2025-05-21 2025-05-19 92.661 201,466 -988 0.01% 18,668,075
2025-05-20 2025-05-16 93.066 202,454 -987 0.01% 18,841,633
2025-05-19 2025-05-15 92.762 203,441 -494 0.01% 18,871,683
2025-05-15 2025-05-13 95.331 203,935 +2,570 0.01% 19,441,276
2025-05-14 2025-05-12 94.459 201,365 -1,463 0.01% 19,020,731
2025-05-13 2025-05-09 88.562 202,828 +488 0.01% 17,962,792
2025-05-12 2025-05-08 86.818 202,340 -488 0.01% 17,566,786
2025-05-09 2025-05-07 85.639 202,828 -1,462 0.01% 17,369,927
2025-05-07 2025-05-02 83.639 204,290 +1,462 0.01% 17,086,561
2025-05-06 2025-04-30 80.408 202,828 +9,926 0.01% 16,309,009
2025-05-02 2025-04-29 78.921 192,902 +487 0.01% 15,224,006
2025-04-30 2025-04-28 80.818 192,415 +975 0.01% 15,550,657
2025-04-28 2025-04-24 80.049 191,440 +975 0.01% 15,324,602
2025-04-25 2025-04-23 81.229 190,465 +975 0.01% 15,471,199
2025-04-22 2025-04-16 76.767 189,490 -1,950 0.01% 14,546,607
2025-04-15 2025-04-11 75.639 191,440 -487 0.01% 14,480,325
2025-04-14 2025-04-10 78.152 191,927 +7,800 0.01% 14,999,426
2025-04-11 2025-04-09 74.870 184,127 +1,950 0.01% 13,785,545
2025-04-10 2025-04-08 73.895 182,177 +488 0.01% 13,462,048
2025-04-09 2025-04-07 75.793 181,689 -488 0.01% 13,770,721
2025-04-08 2025-04-03 84.305 182,177 +1,463 0.01% 15,358,506
2025-04-02 2025-03-31 95.638 180,714 +487 0.01% 17,283,203
2025-03-26 2025-03-24 97.536 180,227 -975 0.01% 17,578,587
2025-03-24 2025-03-20 97.228 181,202 +1,950 0.01% 17,617,932
2025-03-20 2025-03-18 99.946 179,252 -487 0.01% 17,915,521
2025-03-19 2025-03-17 98.100 179,739 +2,925 0.01% 17,632,378
2025-03-18 2025-03-14 100.408 176,814 +4,875 0.01% 17,753,457
2025-03-17 2025-03-13 101.177 171,939 +1,462 0.01% 17,396,228
2025-03-14 2025-03-12 101.228 170,477 +5,363 0.01% 17,257,049
2025-03-13 2025-03-11 103.792 165,114 -1,950 0.01% 17,137,521
2025-03-12 2025-03-10 103.997 167,064 -1,462 0.01% 17,374,184
2025-03-11 2025-03-07 105.741 168,526 +1,462 0.01% 17,820,061
2025-03-10 2025-03-06 108.202 167,064 +6,825 0.01% 18,076,691
2025-03-07 2025-03-05 110.664 160,239 +488 0.01% 17,732,635
2025-03-06 2025-03-04 114.971 159,751 -488 0.01% 18,366,770
2025-03-03 2025-02-27 113.330 160,239 -1,462 0.01% 18,159,927
2025-02-25 2025-02-21 112.305 161,701 -2,925 0.01% 18,159,773
2025-02-24 2025-02-20 109.638 164,626 -975 0.01% 18,049,274
2025-02-21 2025-02-19 108.407 165,601 +2,925 0.01% 17,952,360
2025-02-18 2025-02-14 110.664 162,676 -488 0.01% 18,002,322
2025-02-17 2025-02-13 109.741 163,164 -487 0.01% 17,905,717
2025-02-14 2025-02-12 108.818 163,651 -1,463 0.01% 17,808,102
2025-02-13 2025-02-11 103.382 165,114 -1,950 0.01% 17,069,784
2025-02-12 2025-02-10 102.869 167,064 +1,950 0.01% 17,185,707
2025-02-11 2025-02-07 104.818 165,114 +488 0.01% 17,306,864
2025-02-10 2025-02-06 105.125 164,626 -975 0.01% 17,306,366
2025-02-07 2025-02-05 101.690 165,601 +2,925 0.01% 16,839,891
2025-02-06 2025-02-04 103.382 162,676 -488 0.01% 16,817,739
2025-02-05 2025-02-03 102.202 163,164 +1,463 0.01% 16,675,745
2025-02-03 2025-01-24 108.100 161,701 -488 0.01% 17,479,818
2025-01-24 2025-01-22 106.664 162,189 -487 0.01% 17,299,690
2025-01-23 2025-01-21 108.920 162,676 -1,463 0.01% 17,718,690
2025-01-22 2025-01-20 106.561 164,139 -487 0.01% 17,490,851
2025-01-20 2025-01-16 105.536 164,626 -1,950 0.01% 17,373,903
2025-01-15 2025-01-13 100.202 166,576 +487 0.01% 16,691,316
2025-01-13 2025-01-09 101.843 166,089 +488 0.01% 16,915,067
2025-01-10 2025-01-08 99.279 165,601 +1,950 0.01% 16,440,761
2025-01-06 2025-01-02 103.074 163,651 +487 0.01% 16,868,184
2025-01-03 2024-12-31 105.125 163,164 +488 0.01% 17,152,673
2025-01-02 2024-12-27 105.330 162,676 -2,438 0.01% 17,134,740
2024-12-23 2024-12-19 105.228 165,114 +975 0.01% 17,374,602
2024-12-20 2024-12-18 107.587 164,139 -487 0.01% 17,659,194
2024-12-19 2024-12-17 106.459 164,626 +487 0.01% 17,525,862
2024-12-17 2024-12-13 109.535 164,139 +2,925 0.01% 17,979,046
2024-12-13 2024-12-11 111.894 161,214 +975 0.01% 18,038,944
2024-12-12 2024-12-10 116.099 160,239 -1,462 0.01% 18,603,654
2024-12-11 2024-12-09 116.407 161,701 -488 0.01% 18,823,144
2024-12-10 2024-12-06 113.946 162,189 +488 0.01% 18,480,727
2024-12-05 2024-12-03 116.715 161,701 +487 0.01% 18,872,897
2024-12-02 2024-11-28 111.074 161,214 +488 0.01% 17,906,669
2024-11-29 2024-11-27 113.843 160,726 -1,463 0.01% 18,297,540
2024-11-20 2024-11-18 106.971 162,189 -975 0.01% 17,349,593
2024-11-19 2024-11-15 107.177 163,164 +488 0.01% 17,487,359
2024-11-18 2024-11-14 107.997 162,676 +487 0.01% 17,568,531
2024-11-15 2024-11-13 109.638 162,189 -487 0.01% 17,782,086
2024-11-12 2024-11-08 112.407 162,676 -488 0.01% 18,285,955
2024-11-11 2024-11-07 111.074 163,164 +488 0.01% 18,123,263
2024-11-08 2024-11-06 112.920 162,676 +1,950 0.01% 18,369,376
2024-11-07 2024-11-05 116.817 160,726 +487 0.01% 18,775,584
2024-11-01 2024-10-30 116.099 160,239 -6,825 0.01% 18,603,654
2024-10-28 2024-10-24 115.587 167,064 -487 0.01% 19,310,361
2024-10-25 2024-10-23 116.715 167,551 +487 0.01% 19,555,678
2024-10-18 2024-10-16 116.099 167,064 -1,462 0.01% 19,396,032
2024-10-15 2024-10-10 119.279 168,526 -976 0.01% 20,101,581
2024-10-14 2024-10-09 115.894 169,502 -1,462 0.01% 19,644,314
2024-10-10 2024-10-08 113.741 170,964 +1,462 0.01% 19,445,531
2024-10-09 2024-10-07 121.638 169,502 -487 0.01% 20,617,838
2024-10-04 2024-10-02 124.920 169,989 +1,463 0.01% 21,234,973
2024-10-03 2024-09-30 121.125 168,526 -488 0.01% 20,412,698
2024-10-02 2024-09-27 123.997 169,014 -488 0.01% 20,957,167
2024-09-30 2024-09-26 120.920 169,502 -1,462 0.01% 20,496,147
2024-09-27 2024-09-25 117.022 170,964 -488 0.01% 20,006,629
2024-09-24 2024-09-20 119.792 171,452 -487 0.01% 20,538,513
2024-09-23 2024-09-19 114.253 171,939 -488 0.01% 19,644,600
2024-09-20 2024-09-17 111.484 172,427 -487 0.01% 19,222,878
2024-09-19 2024-09-16 111.689 172,914 -975 0.01% 19,312,640
2024-09-17 2024-09-13 107.689 173,889 +487 0.01% 18,725,999
2024-09-11 2024-09-09 105.843 173,402 -1,950 0.01% 18,353,437
2024-09-04 2024-09-02 108.809 175,352 +488 0.01% 19,079,798
2024-09-03 2024-08-30 108.912 174,864 -132 0.01% 19,044,820
2024-08-29 2024-08-27 109.948 174,996 -482 0.01% 19,240,540
2024-08-26 2024-08-22 109.948 175,478 +1,447 0.01% 19,293,536
2024-08-23 2024-08-21 107.772 174,031 +483 0.01% 18,755,719
2024-08-22 2024-08-20 107.047 173,548 -483 0.01% 18,577,775
2024-08-20 2024-08-16 107.669 174,031 -1,447 0.01% 18,737,685
2024-08-19 2024-08-15 103.213 175,478 -483 0.01% 18,111,556
2024-08-15 2024-08-13 100.985 175,961 -482 0.01% 17,769,370
2024-08-14 2024-08-12 100.052 176,443 +965 0.01% 17,653,486
2024-08-08 2024-08-06 94.871 175,478 -483 0.01% 16,647,721
2024-08-07 2024-08-05 97.150 175,961 +483 0.01% 17,094,699
2024-08-06 2024-08-02 101.451 175,478 +482 0.01% 17,802,423
2024-08-05 2024-08-01 105.700 174,996 -482 0.01% 18,497,032
2024-08-02 2024-07-31 103.731 175,478 -483 0.01% 18,202,478
2024-07-24 2024-07-22 101.658 175,961 -965 0.01% 17,887,893
2024-07-19 2024-07-17 103.627 176,926 -482 0.01% 18,334,346
2024-07-16 2024-07-12 98.705 177,408 -5,308 0.01% 17,511,040
2024-07-10 2024-07-08 90.674 182,716 +483 0.01% 16,567,554
2024-07-09 2024-07-05 93.990 182,233 +482 0.01% 17,128,056
2024-07-08 2024-07-04 94.145 181,751 -2,895 0.01% 17,111,004
2024-07-05 2024-07-03 94.145 184,646 -965 0.01% 17,383,555
2024-07-04 2024-07-02 92.228 185,611 +2,895 0.01% 17,118,570
2024-07-03 2024-06-28 92.435 182,716 +2,413 0.01% 16,889,438
2024-07-02 2024-06-27 96.321 180,303 -17,853 0.01% 17,367,052
2024-06-28 2024-06-26 94.612 198,156 +483 0.01% 18,747,863
2024-06-24 2024-06-20 97.358 197,673 +2,895 0.01% 19,244,999
2024-06-17 2024-06-13 101.917 194,778 -1,930 0.01% 19,851,258
2024-06-13 2024-06-11 98.757 196,708 -965 0.01% 19,426,237
2024-06-12 2024-06-07 100.570 197,673 -483 0.01% 19,880,012
2024-06-11 2024-06-06 103.420 198,156 -965 0.01% 20,493,283
2024-06-07 2024-06-05 99.586 199,121 +965 0.01% 19,829,612
2024-06-03 2024-05-30 98.860 198,156 +483 0.01% 19,589,771
2024-05-31 2024-05-29 99.948 197,673 +965 0.01% 19,757,107
2024-05-30 2024-05-28 103.005 196,708 +17,370 0.01% 20,261,993
2024-05-29 2024-05-27 102.746 179,338 +1,447 0.01% 18,426,328
2024-05-23 2024-05-21 106.322 177,891 +2,413 0.01% 18,913,639
2024-05-22 2024-05-20 111.917 175,478 -483 0.01% 19,639,037
2024-05-21 2024-05-17 110.985 175,961 -965 0.01% 19,528,984
2024-05-20 2024-05-16 109.948 176,926 +3,860 0.01% 19,452,741
2024-05-17 2024-05-14 118.227 173,066 -2,895 0.01% 20,461,037
2024-05-16 2024-05-13 119.377 175,961 +1,525 0.01% 21,005,634
2024-05-14 2024-05-10 117.077 174,436 +3,348 0.01% 20,422,430
2024-05-13 2024-05-09 116.554 171,088 +1,914 0.01% 19,941,035
2024-04-30 2024-04-26 113.732 169,174 -957 0.01% 19,240,475
2024-04-26 2024-04-24 111.537 170,131 -8,610 0.01% 18,975,846
2024-04-24 2024-04-22 107.460 178,741 +9,567 0.01% 19,207,488
2024-03-22 2024-03-20 105.892 169,174 -479 0.01% 17,914,155
2024-03-20 2024-03-18 107.251 169,653 -478 0.01% 18,195,424
2024-03-19 2024-03-15 107.146 170,131 -478 0.01% 18,228,906
2024-03-15 2024-03-13 103.854 170,609 -479 0.01% 17,718,342
2024-03-14 2024-03-12 102.860 171,088 -2,870 0.01% 17,598,187
2024-03-13 2024-03-11 104.063 173,958 -956 0.01% 18,102,516
2024-03-11 2024-03-07 97.895 174,914 -479 0.01% 17,123,228
2024-03-08 2024-03-06 96.432 175,393 -478 0.01% 16,913,438
2024-03-07 2024-03-05 91.205 175,871 +478 0.01% 16,040,317
2024-03-06 2024-03-04 94.550 175,393 -2,391 0.01% 16,583,420
2024-03-05 2024-03-01 86.292 177,784 +957 0.01% 15,341,330
2024-02-23 2024-02-21 90.944 176,827 -2,392 0.01% 16,081,298
2024-02-21 2024-02-19 86.083 179,219 +957 0.01% 15,427,691
2024-02-16 2024-02-14 88.435 178,262 -957 0.01% 15,764,580
2024-02-15 2024-02-09 86.815 179,219 -478 0.01% 15,558,831
2024-02-14 2024-02-07 89.794 179,697 -479 0.01% 16,135,680
2024-02-08 2024-02-06 88.017 180,176 +479 0.01% 15,858,507
2024-02-07 2024-02-05 87.703 179,697 -957 0.01% 15,759,995
2024-02-06 2024-02-02 90.003 180,654 -478 0.01% 16,259,381
2024-02-02 2024-01-31 86.971 181,132 +956 0.01% 15,753,309
2024-01-31 2024-01-29 92.721 180,176 +479 0.01% 16,706,052
2024-01-30 2024-01-26 93.034 179,697 -479 0.01% 16,717,992
2024-01-26 2024-01-24 93.243 180,176 -478 0.01% 16,800,224
2024-01-19 2024-01-17 87.285 180,654 -1,435 0.01% 15,768,389
2024-01-11 2024-01-09 89.951 182,089 -478 0.01% 16,379,018
2024-01-09 2024-01-05 90.735 182,567 +478 0.01% 16,565,146
2024-01-08 2024-01-04 91.623 182,089 +478 0.01% 16,683,567
2024-01-05 2024-01-03 92.930 181,611 +479 0.01% 16,877,075
2024-01-04 2024-01-02 96.902 181,132 +478 0.01% 17,552,064
2023-12-22 2023-12-20 97.738 180,654 -478 0.01% 17,656,819
2023-12-20 2023-12-18 96.066 181,132 -7,175 0.01% 17,400,590
2023-12-19 2023-12-15 92.721 188,307 -4,783 0.01% 17,459,965
2023-12-18 2023-12-14 91.100 193,090 -3,349 0.01% 17,590,592
2023-12-14 2023-12-12 84.045 196,439 -956 0.01% 16,509,619
2023-12-13 2023-12-11 82.163 197,395 +478 0.01% 16,218,548
2023-12-07 2023-12-05 80.909 196,917 +478 0.01% 15,932,262
2023-12-06 2023-12-04 83.417 196,439 -1,434 0.01% 16,386,412
2023-12-04 2023-11-30 82.895 197,873 +478 0.01% 16,402,612
2023-12-01 2023-11-29 83.574 197,395 +478 0.01% 16,497,111
2023-11-30 2023-11-28 84.463 196,917 +6,697 0.01% 16,632,129
2023-11-29 2023-11-27 83.261 190,220 -957 0.01% 15,837,814
2023-11-28 2023-11-24 81.640 191,177 -1,435 0.01% 15,607,737
2023-11-27 2023-11-23 82.163 192,612 +957 0.01% 15,825,563
2023-11-23 2023-11-21 85.456 191,655 -479 0.01% 16,378,012
2023-11-22 2023-11-20 84.672 192,134 +479 0.01% 16,268,313
2023-11-17 2023-11-15 85.456 191,655 -1,435 0.01% 16,378,012
2023-11-16 2023-11-14 77.354 193,090 +956 0.01% 14,936,360
2023-11-15 2023-11-13 77.145 192,134 -9,566 0.01% 14,822,241
2023-11-14 2023-11-10 75.264 201,700 +478 0.01% 15,180,696
2023-11-13 2023-11-09 77.459 201,222 -1,435 0.01% 15,586,440
2023-11-08 2023-11-06 78.713 202,657 +957 0.01% 15,951,806
2023-11-07 2023-11-03 77.825 201,700 -957 0.01% 15,697,261
2023-11-06 2023-11-02 74.480 202,657 -478 0.01% 15,093,840
2023-11-01 2023-10-30 76.152 203,135 -1,913 0.01% 15,469,191
2023-10-27 2023-10-25 73.539 205,048 -1,435 0.01% 15,079,013
2023-10-25 2023-10-20 71.710 206,483 +956 0.01% 14,806,816
2023-10-24 2023-10-19 70.873 205,527 +1,435 0.01% 14,566,387
2023-10-20 2023-10-18 71.605 204,092 +479 0.01% 14,614,024
2023-10-19 2023-10-17 73.591 203,613 +956 0.01% 14,984,127
2023-10-18 2023-10-16 74.323 202,657 +1,435 0.01% 15,062,064
2023-10-11 2023-10-09 76.414 201,222 -956 0.01% 15,376,097
2023-10-09 2023-10-05 75.734 202,178 +478 0.01% 15,311,776
2023-10-06 2023-10-04 77.982 201,700 +957 0.01% 15,728,887
2023-10-04 2023-09-29 79.445 200,743 -479 0.01% 15,948,039
2023-09-28 2023-09-26 81.118 201,222 -478 0.01% 16,322,642
2023-09-26 2023-09-22 82.947 201,700 +957 0.01% 16,730,392
2023-09-21 2023-09-19 82.581 200,743 -479 0.01% 16,577,566
2023-09-20 2023-09-18 79.341 201,222 -956 0.01% 15,965,058
2023-09-19 2023-09-15 79.811 202,178 -479 0.01% 16,136,012
2023-09-18 2023-09-14 78.661 202,657 +1,435 0.01% 15,941,214
2023-09-13 2023-09-11 81.640 201,222 -956 0.01% 16,427,814
2023-09-07 2023-09-05 82.633 202,178 -957 0.01% 16,706,637
2023-09-04 2023-08-30 82.267 203,135 -1,435 0.01% 16,711,397
2023-08-31 2023-08-29 82.477 204,570 -1,435 0.01% 16,872,220
2023-08-29 2023-08-25 81.487 206,005 +157 0.01% 16,786,664
2023-08-28 2023-08-24 81.698 205,848 +4,724 0.01% 16,817,439
2023-08-25 2023-08-23 83.709 201,124 +1,418 0.01% 16,835,898
2023-08-23 2023-08-21 83.180 199,706 -473 0.01% 16,611,527
2023-08-22 2023-08-18 83.127 200,179 -472 0.01% 16,640,279
2023-08-21 2023-08-17 85.244 200,651 -945 0.01% 17,104,201
2023-08-17 2023-08-15 87.836 201,596 -473 0.01% 17,707,445
2023-08-15 2023-08-11 86.884 202,069 +5,670 0.01% 17,556,533
2023-08-14 2023-08-10 83.550 196,399 +18,899 0.01% 16,409,197
2023-08-08 2023-08-04 102.229 177,500 -473 0.01% 18,145,603
2023-08-07 2023-08-03 102.599 177,973 -945 0.01% 18,259,877
2023-08-03 2023-08-01 95.562 178,918 -945 0.01% 17,097,700
2023-08-02 2023-07-31 93.181 179,863 +945 0.01% 16,759,733
2023-07-27 2023-07-25 89.424 178,918 -472 0.01% 15,999,509
2023-07-25 2023-07-21 91.170 179,390 -1,890 0.01% 16,354,958
2023-07-24 2023-07-20 93.181 181,280 -945 0.01% 16,891,770
2023-07-20 2023-07-18 94.239 182,225 -472 0.01% 17,172,669
2023-07-19 2023-07-14 92.122 182,697 -2,363 0.01% 16,830,464
2023-07-13 2023-07-11 90.482 185,060 -945 0.01% 16,744,592
2023-07-10 2023-07-06 89.582 186,005 +473 0.01% 16,662,781
2023-07-04 2023-06-30 90.112 185,532 +472 0.01% 16,718,580
2023-06-30 2023-06-28 93.128 185,060 -472 0.01% 17,234,200
2023-06-29 2023-06-27 91.276 185,532 -473 0.01% 16,934,557
2023-06-28 2023-06-26 89.424 186,005 -1,417 0.01% 16,633,255
2023-06-20 2023-06-16 88.842 187,422 -2,363 0.01% 16,650,879
2023-06-19 2023-06-15 88.630 189,785 -3,307 0.01% 16,820,644
2023-06-16 2023-06-14 86.355 193,092 -1,890 0.01% 16,674,405
2023-06-13 2023-06-09 78.788 194,982 -945 0.01% 15,362,261
2023-06-08 2023-06-06 74.555 195,927 +1,890 0.01% 14,607,342
2023-06-06 2023-06-02 78.047 194,037 -945 0.01% 15,144,066
2023-06-05 2023-06-01 79.211 194,982 +473 0.01% 15,444,798
2023-05-31 2023-05-29 77.465 194,509 +3,780 0.01% 15,067,691
2023-05-30 2023-05-25 81.328 190,729 +944 0.01% 15,511,597
2023-05-29 2023-05-24 81.328 189,785 +473 0.01% 15,434,823
2023-05-25 2023-05-23 82.122 189,312 +1,417 0.01% 15,546,613
2023-05-22 2023-05-18 83.815 187,895 +473 0.01% 15,748,396
2023-05-18 2023-05-16 89.646 187,422 -473 0.01% 16,801,575
2023-05-17 2023-05-15 88.522 187,895 +1,084 0.01% 16,632,925
2023-05-16 2023-05-12 84.243 186,811 -1,403 0.01% 15,737,596
2023-05-15 2023-05-11 85.902 188,214 +2,337 0.01% 16,167,872
2023-05-12 2023-05-10 87.988 185,877 +34 0.01% 16,354,865
2023-05-10 2023-05-08 91.036 185,843 -3,739 0.01% 16,918,473
2023-05-03 2023-04-28 90.288 189,582 +935 0.01% 17,116,893
2023-04-26 2023-04-24 87.774 188,647 -15,892 0.01% 16,558,229
2023-04-25 2023-04-21 88.629 204,539 +4,207 0.01% 18,128,173
2023-04-24 2023-04-20 89.806 200,332 +4,674 0.01% 17,991,046
2023-04-19 2023-04-17 88.950 195,658 -1,870 0.01% 17,403,847
2023-04-18 2023-04-14 88.362 197,528 +935 0.01% 17,453,965
2023-04-17 2023-04-13 87.827 196,593 -434 0.01% 17,266,194
2023-04-04 2023-03-31 90.769 197,027 +1,870 0.01% 17,883,931
2023-04-03 2023-03-30 92.106 195,157 +467 0.01% 17,975,157
2023-03-21 2023-03-17 91.999 194,690 -935 0.01% 17,911,316
2023-03-14 2023-03-10 90.876 195,625 -3,239 0.01% 17,777,600
2023-03-13 2023-03-09 90.288 198,864 -467 0.01% 17,954,942
2023-03-08 2023-03-06 89.699 199,331 -1,402 0.01% 17,879,827
2023-03-07 2023-03-03 88.843 200,733 -2,337 0.01% 17,833,797
2023-03-06 2023-03-02 89.111 203,070 +7,478 0.01% 18,095,733
2023-03-03 2023-03-01 85.848 195,592 +935 0.01% 16,791,192
2023-03-02 2023-02-28 83.495 194,657 +3,739 0.01% 16,252,805
2023-02-28 2023-02-24 83.709 190,918 +935 0.01% 15,981,466
2023-02-27 2023-02-23 80.178 189,983 +9,815 0.01% 15,232,521
2023-02-24 2023-02-22 98.953 180,168 +3,272 0.01% 17,828,089
2023-02-23 2023-02-21 106.334 176,896 -1,402 0.01% 18,810,043
2023-02-21 2023-02-17 107.832 178,298 +2,804 0.01% 19,226,153
2023-02-20 2023-02-16 110.292 175,494 -935 0.01% 19,355,587
2023-02-17 2023-02-15 108.366 176,429 +2,805 0.01% 19,118,984
2023-02-16 2023-02-14 114.678 173,624 +4,674 0.01% 19,910,856
2023-02-14 2023-02-10 110.934 168,950 -6,985 0.01% 18,742,277
2023-02-13 2023-02-09 111.897 175,935 -18,696 0.01% 19,686,537
2023-02-08 2023-02-06 112.539 194,631 -14,489 0.01% 21,903,482
2023-02-07 2023-02-03 117.031 209,120 -4,674 0.01% 24,473,624
2023-02-06 2023-02-02 114.357 213,794 +935 0.01% 24,448,860
2023-02-03 2023-02-01 113.608 212,859 -5,142 0.01% 24,182,541
2023-02-02 2023-01-31 107.618 218,001 -467 0.01% 23,460,749
2023-02-01 2023-01-30 105.799 218,468 +28,044 0.01% 23,113,703
2023-01-31 2023-01-27 106.120 190,424 -1,403 0.01% 20,207,787
2023-01-30 2023-01-26 102.857 191,827 -1,402 0.01% 19,730,788
2023-01-27 2023-01-20 102.964 193,229 +4,207 0.01% 19,895,664
2023-01-26 2023-01-19 105.585 189,022 +2,337 0.01% 19,957,903
2023-01-20 2023-01-18 111.576 186,685 +467 0.01% 20,829,514
2023-01-19 2023-01-17 106.280 186,218 +2,337 0.01% 19,791,328
2023-01-18 2023-01-16 110.827 183,881 -1,402 0.01% 20,378,960
2023-01-17 2023-01-13 104.355 185,283 -2,337 0.01% 19,335,181
2023-01-16 2023-01-12 102.697 187,620 -467 0.01% 19,267,961
2023-01-13 2023-01-11 102.750 188,087 -1,345 0.01% 19,325,981
2023-01-11 2023-01-09 100.183 189,432 -10,750 0.01% 18,977,829
2023-01-10 2023-01-06 94.674 200,182 +468 0.01% 18,951,941
2023-01-06 2023-01-04 94.834 199,714 +1,402 0.01% 18,939,680
2023-01-04 2022-12-30 93.176 198,312 -468 0.01% 18,477,897
2022-12-30 2022-12-28 95.101 198,780 +935 0.01% 18,904,267
2022-12-29 2022-12-23 94.406 197,845 +935 0.01% 18,677,777
2022-12-28 2022-12-22 95.315 196,910 +2,337 0.01% 18,768,557
2022-12-23 2022-12-21 93.711 194,573 +1,870 0.01% 18,233,586
2022-12-22 2022-12-20 95.743 192,703 -468 0.01% 18,450,023
2022-12-21 2022-12-19 94.246 193,171 +2,337 0.01% 18,205,526
2022-12-20 2022-12-16 97.294 190,834 +1,402 0.01% 18,567,091
2022-12-19 2022-12-15 99.594 189,432 +468 0.01% 18,866,373
2022-12-16 2022-12-14 102.964 188,964 -4,207 0.01% 19,456,522
2022-12-15 2022-12-13 98.471 193,171 +1,402 0.01% 19,021,778
2022-12-14 2022-12-12 101.627 191,769 -11,159 0.01% 19,488,904
2022-12-13 2022-12-09 101.146 202,928 +1,402 0.01% 20,525,271
2022-12-12 2022-12-08 99.755 201,526 +10,283 0.01% 20,103,206
2022-12-09 2022-12-07 100.825 191,243 +2,337 0.01% 19,282,010
2022-12-08 2022-12-06 106.976 188,906 +934 0.01% 20,208,364
2022-12-07 2022-12-05 106.976 187,972 +7,011 0.01% 20,108,448
2022-12-06 2022-12-02 103.980 180,961 -934 0.01% 18,816,405
2022-12-05 2022-12-01 103.339 181,895 -62,099 0.01% 18,796,772
2022-12-02 2022-11-30 99.274 243,994 +468 0.01% 24,222,141
2022-11-25 2022-11-23 96.760 243,526 +467 0.01% 23,563,473
2022-11-24 2022-11-22 96.171 243,059 +468 0.01% 23,375,279
2022-11-23 2022-11-21 96.760 242,591 +467 0.01% 23,473,003
2022-11-22 2022-11-18 99.060 242,124 +467 0.01% 23,984,696
2022-11-21 2022-11-17 99.167 241,657 -2,337 0.01% 23,964,287
2022-11-18 2022-11-16 104.622 243,994 -1,402 0.01% 25,527,213
2022-11-17 2022-11-15 103.232 245,396 -935 0.01% 25,332,625
2022-11-15 2022-11-11 97.241 246,331 -24,772 0.01% 23,953,465
2022-11-14 2022-11-10 85.046 271,103 +72 0.02% 23,056,153
2022-11-10 2022-11-08 88.255 271,031 +467 0.02% 23,919,842
2022-11-09 2022-11-07 87.774 270,564 -5,609 0.02% 23,748,380
2022-11-08 2022-11-04 83.976 276,173 -467 0.02% 23,191,897
2022-11-07 2022-11-03 80.285 276,640 +9,348 0.02% 22,210,128
2022-11-03 2022-11-01 83.976 267,292 -935 0.02% 22,446,106
2022-11-02 2022-10-31 79.536 268,227 +467 0.02% 21,333,832
2022-11-01 2022-10-28 82.692 267,760 -935 0.02% 22,141,681
2022-10-31 2022-10-27 84.725 268,695 +468 0.02% 22,765,132
2022-10-28 2022-10-26 84.832 268,227 -2,337 0.02% 22,754,174
2022-10-27 2022-10-25 81.836 270,564 -467 0.02% 22,142,000
2022-10-26 2022-10-24 81.355 271,031 -935 0.02% 22,049,746
2022-10-25 2022-10-21 79.536 271,966 -468 0.02% 21,631,218
2022-10-20 2022-10-18 80.767 272,434 +468 0.02% 22,003,596
2022-10-17 2022-10-13 81.355 271,966 +467 0.02% 22,125,813
2022-10-14 2022-10-12 82.264 271,499 +73 0.02% 22,334,692
2022-10-13 2022-10-11 84.136 271,426 -467 0.02% 22,836,817
2022-10-12 2022-10-10 81.248 271,893 +467 0.02% 22,090,788
2022-10-11 2022-10-07 86.062 271,426 -467 0.02% 23,359,465
2022-10-10 2022-10-06 86.811 271,893 +9,348 0.02% 23,603,258
2022-10-07 2022-10-05 86.490 262,545 +9,347 0.02% 22,707,492
2022-10-06 2022-10-03 84.725 253,198 +56,022 0.01% 21,452,151
2022-10-03 2022-09-29 81.034 197,176 +1,403 0.01% 15,977,988
2022-09-30 2022-09-28 81.355 195,773 +1,402 0.01% 15,927,126
2022-09-29 2022-09-27 86.490 194,371 +935 0.01% 16,811,129
2022-09-28 2022-09-26 90.929 193,436 -935 0.01% 17,589,019
2022-09-21 2022-09-19 92.427 194,371 +935 0.01% 17,965,140
2022-09-20 2022-09-16 97.081 193,436 -3,272 0.01% 18,778,865
2022-09-16 2022-09-14 95.315 196,708 +5,609 0.01% 18,749,303
2022-09-15 2022-09-13 105.906 191,099 -1,814 0.01% 20,238,532
2022-09-14 2022-09-09 103.178 192,913 -2,804 0.01% 19,904,402
2022-09-13 2022-09-08 99.006 195,717 -1,402 0.01% 19,377,171
2022-09-09 2022-09-07 96.653 197,119 +467 0.01% 19,052,064
2022-09-06 2022-09-02 98.364 196,652 +935 0.01% 19,343,520
2022-09-05 2022-09-01 99.060 195,717 +1,869 0.01% 19,387,639
2022-09-02 2022-08-31 99.701 193,848 +4,674 0.01% 19,326,919
2022-09-01 2022-08-30 101.680 189,174 -467 0.01% 19,235,300
2022-08-31 2022-08-29 100.835 189,641 +4,206 0.01% 19,122,471
2022-08-30 2022-08-26 106.725 185,435 +1,426 0.01% 19,790,600
2022-08-25 2022-08-23 104.240 184,009 +1,851 0.01% 19,181,009
2022-08-24 2022-08-22 108.941 182,158 +4,626 0.01% 19,844,443
2022-08-23 2022-08-19 111.859 177,532 +925 0.01% 19,858,532
2022-08-22 2022-08-18 110.886 176,607 +3,701 0.01% 19,583,279
2022-08-19 2022-08-17 113.912 172,906 -1,850 0.01% 19,696,126
2022-08-18 2022-08-16 103.429 174,756 +3,701 0.01% 18,074,828
2022-08-17 2022-08-15 102.672 171,055 +462 0.01% 17,562,629
2022-08-16 2022-08-12 101.808 170,593 -462 0.01% 17,367,698
2022-08-15 2022-08-11 104.240 171,055 -5,089 0.01% 17,830,690
2022-08-12 2022-08-10 94.026 176,144 +1,913 0.01% 16,562,170
2022-08-11 2022-08-09 97.052 174,231 +1,851 0.01% 16,909,544
2022-08-09 2022-08-05 101.592 172,380 -2,313 0.01% 17,512,368
2022-08-08 2022-08-04 97.539 174,693 -14,342 0.01% 17,039,343
2022-08-05 2022-08-03 94.134 189,035 -3,701 0.01% 17,794,694
2022-08-04 2022-08-02 94.513 192,736 -4,164 0.01% 18,215,991
2022-08-03 2022-08-01 94.026 196,900 -463 0.01% 18,513,780
2022-08-02 2022-07-29 94.080 197,363 +926 0.01% 18,567,980
2022-08-01 2022-07-28 98.728 196,437 -1,388 0.01% 19,393,759
2022-07-29 2022-07-27 95.972 197,825 +462 0.01% 18,985,598
2022-07-28 2022-07-26 96.512 197,363 +6,477 0.01% 19,047,910
2022-07-27 2022-07-25 98.025 190,886 -3,238 0.01% 18,711,625
2022-07-26 2022-07-22 98.187 194,124 +3,238 0.01% 19,060,501
2022-07-25 2022-07-21 100.619 190,886 -1,388 0.01% 19,206,751
2022-07-22 2022-07-20 98.295 192,274 -9,252 0.01% 18,899,635
2022-07-21 2022-07-19 91.703 201,526 +925 0.01% 18,480,473
2022-07-20 2022-07-18 94.783 200,601 -925 0.01% 19,013,533
2022-07-19 2022-07-15 89.217 201,526 -926 0.01% 17,979,529
2022-07-15 2022-07-13 91.919 202,452 -462 0.01% 18,609,150
2022-07-14 2022-07-12 91.919 202,914 +65 0.01% 18,651,616
2022-07-13 2022-07-11 93.270 202,849 +5,551 0.01% 18,919,681
2022-07-12 2022-07-08 96.134 197,298 -3,238 0.01% 18,967,006
2022-07-11 2022-07-07 95.053 200,536 +462 0.01% 19,061,555
2022-07-08 2022-07-06 94.621 200,074 -1,388 0.01% 18,931,148
2022-07-07 2022-07-05 94.026 201,462 +2,314 0.01% 18,942,729
2022-07-06 2022-07-04 92.135 199,148 -2,776 0.01% 18,348,496
2022-07-05 2022-06-30 88.460 201,924 +5,089 0.01% 17,862,275
2022-07-04 2022-06-29 88.244 196,835 +10,640 0.01% 17,369,554
2022-06-30 2022-06-28 94.405 186,195 +3,702 0.01% 17,577,660
2022-06-27 2022-06-23 88.190 182,493 +1,850 0.01% 16,094,093
2022-06-24 2022-06-22 88.082 180,643 +925 0.01% 15,911,418
2022-06-23 2022-06-21 89.487 179,718 +1,851 0.01% 16,082,444
2022-06-22 2022-06-20 87.326 177,867 +9,253 0.01% 15,532,340
2022-06-21 2022-06-17 89.649 168,614 +6,477 0.01% 15,116,114
2022-06-20 2022-06-16 92.567 162,137 +3,238 0.01% 15,008,581
2022-06-17 2022-06-15 96.188 158,899 +5,552 0.01% 15,284,151
2022-06-16 2022-06-14 100.727 153,347 +11,103 0.01% 15,446,189
2022-06-15 2022-06-13 103.969 142,244 +1,850 0.01% 14,789,012
2022-06-14 2022-06-10 110.994 140,394 -408 0.01% 15,582,930
2022-06-13 2022-06-09 108.509 140,802 +462 0.01% 15,278,217
2022-06-10 2022-06-08 108.833 140,340 -925 0.01% 15,273,588
2022-06-08 2022-06-06 109.914 141,265 -463 0.01% 15,526,933
2022-06-06 2022-06-01 110.130 141,728 +463 0.01% 15,608,457
2022-06-01 2022-05-30 112.075 141,265 -4,626 0.01% 15,832,280
2022-05-30 2022-05-26 102.132 145,891 +4,626 0.01% 14,900,144
2022-05-26 2022-05-24 102.024 141,265 +2,313 0.01% 14,412,413
2022-05-25 2022-05-23 107.914 138,952 -463 0.01% 14,994,881
2022-05-24 2022-05-20 105.969 139,415 +1,851 0.01% 14,773,631
2022-05-23 2022-05-19 106.617 137,564 -463 0.01% 14,666,687
2022-05-20 2022-05-18 115.209 138,027 -925 0.01% 15,901,987
2022-05-19 2022-05-17 111.113 138,952 +463 0.01% 15,439,384
2022-05-18 2022-05-16 110.240 138,489 +1,360 0.01% 15,267,012
2022-05-16 2022-05-12 103.800 137,129 +57 0.01% 14,234,008
2022-05-12 2022-05-10 108.712 137,072 -4,581 0.01% 14,901,345
2022-05-11 2022-05-06 103.309 141,653 +3,665 0.01% 14,634,025
2022-05-10 2022-05-05 112.532 137,988 +458 0.01% 15,528,066
2022-05-06 2022-05-04 114.169 137,530 -2,749 0.01% 15,701,694
2022-05-05 2022-05-03 117.225 140,279 -458 0.01% 16,444,260
2022-05-04 2022-04-29 116.134 140,737 +458 0.01% 16,344,337
2022-05-03 2022-04-28 116.352 140,279 +916 0.01% 16,321,770
2022-04-28 2022-04-26 120.172 139,363 -458 0.01% 16,747,585
2022-04-27 2022-04-25 113.623 139,821 +458 0.01% 15,886,950
2022-04-25 2022-04-21 125.302 139,363 -1,832 0.01% 17,462,514
2022-04-21 2022-04-19 122.028 141,195 -1,832 0.01% 17,229,731
2022-04-19 2022-04-13 120.718 143,027 +458 0.01% 17,265,953
2022-04-14 2022-04-12 119.736 142,569 +1,424 0.01% 17,070,613
2022-04-13 2022-04-11 120.172 141,145 +1,374 0.01% 16,961,732
2022-04-12 2022-04-08 125.521 139,771 +1,374 0.01% 17,544,149
2022-04-11 2022-04-07 122.355 138,397 +5,955 0.01% 16,933,615
2022-04-08 2022-04-06 126.503 132,442 +5,039 0.01% 16,754,310
2022-04-07 2022-04-04 136.654 127,403 -916 0.01% 17,410,104
2022-04-06 2022-04-01 135.671 128,319 +2,291 0.01% 17,409,227
2022-04-01 2022-03-30 141.347 126,028 -917 0.01% 17,813,703
2022-03-31 2022-03-29 138.291 126,945 +458 0.01% 17,555,354
2022-03-30 2022-03-28 135.344 126,487 +917 0.01% 17,119,259
2022-03-29 2022-03-25 136.763 125,570 -1,375 0.01% 17,173,324
2022-03-28 2022-03-24 141.893 126,945 -458 0.01% 18,012,597
2022-03-25 2022-03-23 143.094 127,403 +458 0.01% 18,230,548
2022-03-24 2022-03-22 143.094 126,945 -458 0.01% 18,165,012
2022-03-23 2022-03-21 142.002 127,403 +458 0.01% 18,091,490
2022-03-22 2022-03-18 144.949 126,945 -916 0.01% 18,400,561
2022-03-21 2022-03-17 144.622 127,861 -4,581 0.01% 18,491,467
2022-03-18 2022-03-16 130.760 132,442 +458 0.01% 17,318,088
2022-03-17 2022-03-15 123.447 131,984 +2,749 0.01% 16,293,008
2022-03-16 2022-03-14 132.070 129,235 +4,123 0.01% 17,068,011
2022-03-15 2022-03-11 140.256 125,112 +916 0.01% 17,547,671
2022-03-14 2022-03-10 141.456 124,196 -2,706 0.01% 17,568,310
2022-03-11 2022-03-09 137.745 126,902 +1,374 0.01% 17,480,152
2022-03-10 2022-03-08 139.601 125,528 +4,581 0.01% 17,523,810
2022-03-09 2022-03-07 136.545 120,947 +5,039 0.01% 16,514,666
2022-03-08 2022-03-04 141.565 115,908 -458 0.01% 16,408,572
2022-03-07 2022-03-03 148.551 116,366 -9,620 0.01% 17,286,283
2022-03-04 2022-03-02 136.217 125,986 +3,206 0.01% 17,161,461
2022-03-03 2022-03-01 140.583 122,780 +458 0.01% 17,260,798
2022-03-02 2022-02-28 142.439 122,322 +1,833 0.01% 17,423,383
2022-03-01 2022-02-25 141.893 120,489 -2,291 0.01% 17,096,537
2022-02-28 2022-02-24 136.217 122,780 -458 0.01% 16,724,749
2022-02-25 2022-02-23 136.763 123,238 +2,749 0.01% 16,854,392
2022-02-24 2022-02-22 143.421 120,489 -916 0.01% 17,280,653
2022-02-23 2022-02-21 148.660 121,405 -1,375 0.01% 18,048,083
2022-02-22 2022-02-18 145.167 122,780 +3,665 0.01% 17,823,650
2022-02-21 2022-02-17 150.952 119,115 -4,581 0.01% 17,980,676
2022-02-17 2022-02-15 147.569 123,696 +458 0.01% 18,253,651
2022-02-16 2022-02-14 145.604 123,238 +1,375 0.01% 17,943,942
2022-02-15 2022-02-11 146.805 121,863 +916 0.01% 17,890,049
2022-02-14 2022-02-10 149.097 120,947 +478 0.01% 18,032,801
2022-02-11 2022-02-09 147.569 120,469 +7,788 0.01% 17,777,447
2022-02-10 2022-02-08 145.167 112,681 +5,039 0.01% 16,357,605
2022-02-08 2022-02-04 151.061 107,642 -2,749 0.01% 16,260,550
2022-02-07 2022-01-31 139.710 110,391 -1,374 0.01% 15,422,722
2022-02-04 2022-01-27 143.312 111,765 -916 0.01% 16,017,249
2022-01-28 2022-01-26 142.875 112,681 +2,290 0.01% 16,099,327
2022-01-25 2022-01-21 147.350 110,391 +1,374 0.01% 16,266,152
2022-01-24 2022-01-20 148.442 109,017 +1,833 0.01% 16,182,683
2022-01-20 2022-01-18 150.079 107,184 +916 0.01% 16,086,073
2022-01-19 2022-01-17 150.516 106,268 +458 0.01% 15,994,997
2022-01-18 2022-01-14 152.153 105,810 +2,290 0.01% 16,099,296
2022-01-17 2022-01-13 154.445 103,520 -458 0.01% 15,988,145
2022-01-14 2022-01-12 155.209 103,978 +3,704 0.01% 16,138,324
2022-01-13 2022-01-11 155.646 100,274 -459 0.01% 15,607,209
2022-01-12 2022-01-10 151.716 100,733 +459 0.01% 15,282,836
2022-01-11 2022-01-07 159.902 100,274 +1,374 0.01% 16,034,054
2022-01-10 2022-01-06 165.687 98,900 -916 0.01% 16,386,472
2022-01-07 2022-01-05 163.504 99,816 +1,832 0.01% 16,320,346
2022-01-06 2022-01-04 165.796 97,984 +3,207 0.01% 16,245,397
2022-01-05 2022-01-03 172.018 94,777 -917 0.01% 16,303,339
2022-01-04 2021-12-31 169.398 95,694 -458 0.01% 16,210,403
2022-01-03 2021-12-29 166.124 96,152 +458 0.01% 15,973,142
2021-12-30 2021-12-28 166.015 95,694 +459 0.01% 15,886,613
2021-12-28 2021-12-22 167.434 95,235 +916 0.01% 15,945,544
2021-12-23 2021-12-21 168.198 94,319 +458 0.01% 15,864,238
2021-12-22 2021-12-20 167.761 93,861 +1,374 0.01% 15,746,224
2021-12-21 2021-12-17 170.708 92,487 +458 0.01% 15,788,280
2021-12-20 2021-12-16 180.859 92,029 +2,291 0.01% 16,644,264
2021-12-17 2021-12-15 177.366 89,738 -917 0.01% 15,916,484
2021-12-16 2021-12-14 178.458 90,655 +3,207 0.01% 16,178,077
2021-12-14 2021-12-10 182.060 87,448 +947 0.01% 15,920,742
2021-12-10 2021-12-08 182.714 86,501 +1,833 0.01% 15,804,981
2021-12-09 2021-12-07 180.750 84,668 +2,290 0.01% 15,303,720
2021-12-08 2021-12-06 180.859 82,378 +2,291 0.00% 14,898,795
2021-12-07 2021-12-03 187.517 80,087 -4,581 0.00% 15,017,671
2021-12-03 2021-12-01 182.605 84,668 -916 0.01% 15,460,824
2021-12-01 2021-11-29 179.767 85,584 -1,375 0.01% 15,385,215
2021-11-30 2021-11-26 177.584 86,959 +2,291 0.01% 15,442,566
2021-11-29 2021-11-25 180.859 84,668 +916 0.01% 15,312,962
2021-11-26 2021-11-24 179.986 83,752 +1,832 0.00% 15,074,164
2021-11-25 2021-11-23 181.405 81,920 +2,291 0.00% 14,860,669
2021-11-24 2021-11-22 187.735 79,629 +458 0.00% 14,949,171
2021-11-23 2021-11-19 185.989 79,171 +458 0.00% 14,724,926
2021-11-22 2021-11-18 189.154 78,713 -1,832 0.00% 14,888,893
2021-11-19 2021-11-17 186.425 80,545 -917 0.00% 15,015,640
2021-11-18 2021-11-16 179.877 81,462 +2,749 0.00% 14,653,105
2021-11-17 2021-11-15 184.570 78,713 -1,832 0.00% 14,528,054
2021-11-16 2021-11-12 178.785 80,545 +1,374 0.00% 14,400,245
2021-11-15 2021-11-11 179.658 79,171 +916 0.00% 14,223,725
2021-11-12 2021-11-10 183.369 78,255 -5,006 0.00% 14,349,566
2021-11-11 2021-11-09 175.947 83,261 -2,749 0.00% 14,649,542
2021-11-10 2021-11-08 171.909 86,010 +1,833 0.01% 14,785,870
2021-11-08 2021-11-04 173.328 84,177 +916 0.01% 14,590,203
2021-11-05 2021-11-03 173.437 83,261 +1,832 0.00% 14,440,522
2021-11-04 2021-11-02 175.838 81,429 -4,122 0.00% 14,318,319
2021-10-29 2021-10-27 175.074 85,551 +916 0.01% 14,977,759
2021-10-28 2021-10-26 178.348 84,635 -916 0.01% 15,094,525
2021-10-27 2021-10-25 173.764 85,551 -917 0.01% 14,865,706
2021-10-26 2021-10-22 170.053 86,468 +917 0.01% 14,704,161
2021-10-25 2021-10-21 168.634 85,551 +3,206 0.01% 14,426,832
2021-10-22 2021-10-20 175.729 82,345 +1,833 0.00% 14,470,399
2021-10-21 2021-10-19 175.947 80,512 -2,291 0.00% 14,165,863
2021-10-20 2021-10-18 169.835 82,803 +916 0.00% 14,062,841
2021-10-19 2021-10-15 169.835 81,887 -1,374 0.00% 13,907,272
2021-10-18 2021-10-12 162.195 83,261 -879 0.00% 13,504,479
2021-10-15 2021-10-11 161.430 84,140 +1,374 0.01% 13,582,761
2021-10-12 2021-10-08 164.596 82,766 +916 0.00% 13,622,935
2021-10-11 2021-10-07 165.578 81,850 +916 0.00% 13,552,570
2021-10-08 2021-10-06 169.071 80,934 +458 0.00% 13,683,582
2021-10-06 2021-10-04 169.507 80,476 -458 0.00% 13,641,283
2021-09-27 2021-09-23 173.764 80,934 +458 0.00% 14,063,436
2021-09-23 2021-09-20 174.310 80,476 -916 0.00% 14,027,772
2021-09-21 2021-09-17 174.856 81,392 +3,665 0.00% 14,231,859
2021-09-20 2021-09-16 176.275 77,727 +916 0.00% 13,701,301
2021-09-17 2021-09-15 178.239 76,811 +1,832 0.00% 13,690,742
2021-09-16 2021-09-14 182.060 74,979 -458 0.00% 13,650,642
2021-09-15 2021-09-13 183.806 75,437 -458 0.00% 13,865,767
2021-09-14 2021-09-10 182.605 75,895 +33 0.00% 13,858,828
2021-09-13 2021-09-09 181.295 75,862 -1,832 0.00% 13,753,439
2021-09-10 2021-09-08 179.877 77,694 +5,955 0.00% 13,975,330
2021-09-07 2021-09-03 189.809 71,739 +916 0.00% 13,616,713
2021-09-03 2021-09-01 185.552 70,823 +916 0.00% 13,141,370
2021-09-01 2021-08-30 188.449 69,907 -1,832 0.00% 13,173,927
2021-08-31 2021-08-27 185.488 71,739 -2,380 0.00% 13,306,700
2021-08-30 2021-08-26 180.661 74,119 +456 0.00% 13,390,432
2021-08-27 2021-08-25 181.648 73,663 +2,735 0.00% 13,380,772
2021-08-26 2021-08-24 183.184 70,928 +1,367 0.00% 12,992,886
2021-08-25 2021-08-23 182.965 69,561 -10,940 0.00% 12,727,213
2021-08-24 2021-08-20 177.041 80,501 +456 0.00% 14,252,014
2021-08-23 2021-08-19 181.868 80,045 +456 0.00% 14,557,613
2021-08-20 2021-08-18 179.564 79,589 +16,410 0.00% 14,291,347
2021-08-19 2021-08-17 189.546 63,179 -456 0.00% 11,975,342
2021-08-17 2021-08-13 181.868 63,635 -46,950 0.00% 11,573,162
2021-08-16 2021-08-12 177.480 110,585 -2,279 0.01% 19,626,650
2021-08-13 2021-08-11 159.052 112,864 +36 0.01% 17,951,258
2021-08-12 2021-08-10 159.381 112,828 +3,191 0.01% 17,982,661
2021-08-10 2021-08-06 160.697 109,637 -1,367 0.01% 17,618,390
2021-08-06 2021-08-04 162.562 111,004 -912 0.01% 18,045,058
2021-08-04 2021-08-02 156.310 111,916 -1,368 0.01% 17,493,572
2021-08-03 2021-07-30 152.361 113,284 +7,294 0.01% 17,260,058
2021-08-02 2021-07-29 149.070 105,990 -456 0.01% 15,799,953
2021-07-30 2021-07-28 149.728 106,446 -6,838 0.01% 15,937,986
2021-07-29 2021-07-27 143.147 113,284 -2,279 0.01% 16,216,254
2021-07-28 2021-07-26 144.463 115,563 -2,279 0.01% 16,694,600
2021-07-27 2021-07-23 146.438 117,842 -456 0.01% 17,256,504
2021-07-26 2021-07-22 150.057 118,298 -7,749 0.01% 17,751,495
2021-07-23 2021-07-21 142.598 126,047 +3,191 0.01% 17,974,106
2021-07-22 2021-07-20 144.354 122,856 +456 0.01% 17,734,694
2021-07-21 2021-07-19 145.889 122,400 +912 0.01% 17,856,836
2021-07-20 2021-07-16 148.083 121,488 -456 0.01% 17,990,308
2021-07-19 2021-07-15 147.425 121,944 +456 0.01% 17,977,577
2021-07-16 2021-07-14 146.986 121,488 +455 0.01% 17,857,046
2021-07-15 2021-07-13 148.961 121,033 -2,735 0.01% 18,029,140
2021-07-14 2021-07-12 148.412 123,768 -5,429 0.01% 18,368,666
2021-07-13 2021-07-09 144.024 129,197 -1,368 0.01% 18,607,524
2021-07-12 2021-07-08 141.172 130,565 +2,735 0.01% 18,432,182
2021-07-09 2021-07-07 146.986 127,830 -456 0.01% 18,789,232
2021-07-08 2021-07-06 146.109 128,286 +1,368 0.01% 18,743,683
2021-07-07 2021-07-05 148.631 126,918 -1,368 0.01% 18,864,007
2021-07-06 2021-07-02 146.767 128,286 +912 0.01% 18,828,114
2021-06-29 2021-06-25 149.948 127,374 -5,926 0.01% 19,099,445
2021-06-28 2021-06-24 145.121 133,300 +4,558 0.01% 19,344,675
2021-06-25 2021-06-23 148.083 128,742 -2,279 0.01% 19,064,502
2021-06-24 2021-06-22 148.961 131,021 -1,823 0.01% 19,516,958
2021-06-23 2021-06-21 144.792 132,844 +8,661 0.01% 19,234,784
2021-06-22 2021-06-18 152.032 124,183 -2,735 0.01% 18,879,775
2021-06-17 2021-06-15 148.961 126,918 -30,996 0.01% 18,905,773
2021-06-16 2021-06-11 154.335 157,914 +31,907 0.01% 24,371,720
2021-06-15 2021-06-10 149.838 126,007 +495 0.01% 18,880,644
2021-06-10 2021-06-08 149.399 125,512 +4,102 0.01% 18,751,404
2021-06-09 2021-06-07 148.851 121,410 +1,367 0.01% 18,071,980
2021-06-08 2021-06-04 148.741 120,043 +4,559 0.01% 17,855,334
2021-06-07 2021-06-03 151.593 115,484 -1,368 0.01% 17,506,580
2021-06-04 2021-06-02 154.335 116,852 +912 0.01% 18,034,400
2021-06-02 2021-05-31 157.187 115,940 +912 0.01% 18,224,303
2021-06-01 2021-05-28 160.478 115,028 -912 0.01% 18,459,475
2021-05-31 2021-05-27 160.807 115,940 +912 0.01% 18,643,983
2021-05-28 2021-05-26 158.284 115,028 -5,015 0.01% 18,207,124
2021-05-26 2021-05-24 154.006 120,043 -5,925 0.01% 18,487,381
2021-05-25 2021-05-21 149.070 125,968 -1,824 0.01% 18,778,078
2021-05-24 2021-05-20 147.644 127,792 +5,926 0.01% 18,867,752
2021-05-21 2021-05-18 151.291 121,866 +2,735 0.01% 18,437,277
2021-05-20 2021-05-17 148.422 119,131 -647 0.01% 17,681,693
2021-05-17 2021-05-13 148.422 119,778 +11,328 0.01% 17,777,722
2021-05-14 2021-05-12 163.982 108,450 +1,395 0.01% 17,783,823
2021-05-13 2021-05-11 161.554 107,055 +2,719 0.01% 17,295,169
2021-05-12 2021-05-10 165.637 104,336 +1,359 0.01% 17,281,906
2021-05-11 2021-05-07 164.754 102,977 +1,813 0.01% 16,965,897
2021-05-10 2021-05-06 162.106 101,164 -453 0.01% 16,399,272
2021-05-07 2021-05-05 157.140 101,617 +453 0.01% 15,968,096
2021-05-06 2021-05-04 158.906 101,164 -907 0.01% 16,075,528
2021-05-05 2021-05-03 155.926 102,071 -2,718 0.01% 15,915,537
2021-05-04 2021-04-30 156.257 104,789 +2,718 0.01% 16,374,035
2021-04-30 2021-04-28 157.802 102,071 -4,531 0.01% 16,107,019
2021-04-28 2021-04-26 158.795 106,602 +2,719 0.01% 16,927,894
2021-04-26 2021-04-22 157.030 103,883 -2,719 0.01% 16,312,711
2021-04-23 2021-04-21 153.498 106,602 +1,813 0.01% 16,363,238
2021-04-22 2021-04-20 154.381 104,789 +1,359 0.01% 16,177,454
2021-04-21 2021-04-19 153.167 103,430 -906 0.01% 15,842,100
2021-04-20 2021-04-16 151.843 104,336 +1,359 0.01% 15,842,707
2021-04-19 2021-04-15 152.947 102,977 +906 0.01% 15,749,988
2021-04-16 2021-04-14 154.050 102,071 -453 0.01% 15,724,055
2021-04-14 2021-04-12 150.629 102,524 +32 0.01% 15,443,117
2021-04-13 2021-04-09 153.388 102,492 +2,266 0.01% 15,721,050
2021-04-12 2021-04-08 156.036 100,226 +3,624 0.01% 15,638,914
2021-04-08 2021-04-01 148.422 96,602 -1,812 0.01% 14,337,888
2021-04-07 2021-03-31 146.767 98,414 -453 0.01% 14,443,927
2021-04-01 2021-03-30 144.229 98,867 -906 0.01% 14,259,481
2021-03-31 2021-03-29 142.574 99,773 +1,359 0.01% 14,225,001
2021-03-30 2021-03-26 144.560 98,414 -2,719 0.01% 14,226,725
2021-03-29 2021-03-25 139.705 101,133 +453 0.01% 14,128,738
2021-03-26 2021-03-24 136.835 100,680 +454 0.01% 13,776,588
2021-03-25 2021-03-23 139.042 100,226 -454 0.01% 13,935,666
2021-03-24 2021-03-22 139.373 100,680 +454 0.01% 14,032,121
2021-03-23 2021-03-19 144.670 100,226 +1,812 0.01% 14,499,728
2021-03-22 2021-03-18 148.091 98,414 +453 0.01% 14,574,249
2021-03-18 2021-03-16 148.974 97,961 -2,719 0.01% 14,593,644
2021-03-17 2021-03-15 141.580 100,680 +2,719 0.01% 14,254,324
2021-03-16 2021-03-12 140.918 97,961 -14,499 0.01% 13,804,506
2021-03-15 2021-03-11 140.256 112,460 -2,266 0.01% 15,773,221
2021-03-12 2021-03-10 132.311 114,726 +38 0.01% 15,179,512
2021-03-11 2021-03-09 132.421 114,688 -2,719 0.01% 15,187,140
2021-03-10 2021-03-08 124.917 117,407 +4,078 0.01% 14,666,186
2021-03-09 2021-03-05 129.773 113,329 +906 0.01% 14,707,036
2021-03-08 2021-03-04 133.966 112,423 +906 0.01% 15,060,890
2021-03-05 2021-03-03 141.360 111,517 -453 0.01% 15,764,020
2021-03-04 2021-03-02 139.263 111,970 -3,172 0.01% 15,593,292
2021-03-02 2021-02-26 130.656 115,142 -906 0.01% 15,043,963
2021-03-01 2021-02-25 136.284 116,048 +1,813 0.01% 15,815,444
2021-02-26 2021-02-24 134.849 114,235 -14,953 0.01% 15,404,484
2021-02-25 2021-02-23 141.580 129,188 -2,265 0.01% 18,290,501
2021-02-24 2021-02-22 136.615 131,453 +11,327 0.01% 17,958,411
2021-02-23 2021-02-19 140.698 120,126 -906 0.01% 16,901,450
2021-02-22 2021-02-18 141.912 121,032 -453 0.01% 17,175,839
2021-02-18 2021-02-16 143.898 121,485 -1,812 0.01% 17,481,433
2021-02-17 2021-02-11 136.725 123,297 +36 0.01% 16,857,788
2021-02-16 2021-02-09 135.511 123,261 +2,265 0.01% 16,703,244
2021-02-10 2021-02-08 139.484 120,996 -2,718 0.01% 16,876,985
2021-02-09 2021-02-05 134.628 123,714 -1,359 0.01% 16,655,415
2021-02-08 2021-02-04 129.221 125,073 -4,078 0.01% 16,162,079
2021-02-05 2021-02-03 128.890 129,151 +453 0.01% 16,646,287
2021-02-04 2021-02-02 132.421 128,698 +906 0.01% 17,042,363
2021-02-03 2021-02-01 135.511 127,792 -453 0.01% 17,317,245
2021-02-02 2021-01-29 128.890 128,245 -453 0.01% 16,529,513
2021-02-01 2021-01-28 125.359 128,698 +6,796 0.01% 16,133,437
2021-01-29 2021-01-27 135.622 121,902 -453 0.01% 16,532,536
2021-01-28 2021-01-26 132.973 122,355 +906 0.01% 16,269,925
2021-01-27 2021-01-25 139.925 121,449 -1,812 0.01% 16,993,779
2021-01-26 2021-01-22 134.187 123,261 -1,359 0.01% 16,540,020
2021-01-25 2021-01-21 133.304 124,620 -2,266 0.01% 16,612,365
2021-01-21 2021-01-19 129.994 126,886 -906 0.01% 16,494,371
2021-01-20 2021-01-18 127.566 127,792 -1,812 0.01% 16,301,902
2021-01-19 2021-01-15 121.055 129,604 +1,359 0.01% 15,689,236
2021-01-18 2021-01-14 123.593 128,245 +5,890 0.01% 15,850,218
2021-01-13 2021-01-11 128.007 122,355 +5,437 0.01% 15,662,334
2021-01-12 2021-01-08 132.532 116,918 -906 0.01% 15,495,342
2021-01-05 2020-12-31 122.048 117,824 -2,718 0.01% 14,380,224
2020-12-30 2020-12-28 119.952 120,542 -454 0.01% 14,459,215
2020-12-29 2020-12-24 119.179 120,996 -2,265 0.01% 14,420,209
2020-12-28 2020-12-22 116.420 123,261 -5,437 0.01% 14,350,100
2020-12-23 2020-12-21 118.076 128,698 -453 0.01% 15,196,107
2020-12-22 2020-12-18 118.517 129,151 -2,719 0.01% 15,306,603
2020-12-21 2020-12-17 117.855 131,870 +906 0.01% 15,541,539
2020-12-18 2020-12-16 115.758 130,964 -8,156 0.01% 15,160,174
2020-12-17 2020-12-15 110.130 139,120 -6,343 0.01% 15,321,345
2020-12-16 2020-12-14 114.213 145,463 +9,062 0.01% 16,613,826
2020-12-15 2020-12-11 114.213 136,401 +1,359 0.01% 15,578,824
2020-12-14 2020-12-10 113.662 135,042 -7,702 0.01% 15,349,098
2020-12-11 2020-12-09 109.634 142,744 -1,813 0.01% 15,649,573
2020-12-10 2020-12-08 107.427 144,557 -1,812 0.01% 15,529,299
2020-12-09 2020-12-07 106.710 146,369 +1,359 0.01% 15,618,969
2020-12-08 2020-12-04 106.544 145,010 +2,266 0.01% 15,449,947
2020-12-07 2020-12-03 106.158 142,744 +4,984 0.01% 15,153,387
2020-12-04 2020-12-02 109.248 137,760 +4,078 0.01% 15,049,951
2020-12-03 2020-12-01 109.468 133,682 +6,796 0.01% 14,633,944
2020-12-02 2020-11-30 109.634 126,886 +906 0.01% 13,911,000
2020-12-01 2020-11-27 111.675 125,980 +3,172 0.01% 14,068,859
2020-11-30 2020-11-26 112.337 122,808 +453 0.01% 13,795,937
2020-11-27 2020-11-25 112.779 122,355 +2,266 0.01% 13,799,056
2020-11-24 2020-11-20 119.179 120,089 -453 0.01% 14,312,113
2020-11-23 2020-11-19 115.317 120,542 -2,719 0.01% 13,900,533
2020-11-19 2020-11-17 112.006 123,261 +453 0.01% 13,806,020
2020-11-18 2020-11-16 115.869 122,808 +16,765 0.01% 14,229,601
2020-11-16 2020-11-12 111.013 106,043 -453 0.01% 11,772,176
2020-11-13 2020-11-11 107.537 106,496 +2,283 0.01% 11,452,279
2020-11-12 2020-11-10 110.296 104,213 +6,797 0.01% 11,494,272
2020-11-11 2020-11-09 122.269 97,416 -1,360 0.01% 11,910,962
2020-11-09 2020-11-05 126.793 98,776 +3,172 0.01% 12,524,149
2020-11-06 2020-11-04 120.834 95,604 +453 0.01% 11,552,260
2020-11-05 2020-11-03 118.627 95,151 +453 0.01% 11,287,522
2020-11-03 2020-10-30 114.103 94,698 -906 0.01% 10,805,332
2020-11-02 2020-10-29 115.869 95,604 +906 0.01% 11,077,510
2020-10-29 2020-10-27 114.655 94,698 -453 0.01% 10,857,582
2020-10-28 2020-10-23 117.193 95,151 +906 0.01% 11,151,021
2020-10-27 2020-10-22 117.634 94,245 -453 0.01% 11,086,445
2020-10-22 2020-10-20 118.076 94,698 +453 0.01% 11,181,533
2020-10-21 2020-10-19 115.869 94,245 +453 0.01% 10,920,044
2020-10-20 2020-10-16 116.310 93,792 -453 0.01% 10,908,956
2020-10-16 2020-10-14 115.869 94,245 +907 0.01% 10,920,044
2020-10-15 2020-10-12 118.186 93,338 -1,813 0.01% 11,031,250
2020-10-07 2020-10-05 114.213 95,151 +906 0.01% 10,867,521
2020-09-24 2020-09-22 108.144 94,245 +453 0.01% 10,192,041
2020-09-22 2020-09-18 110.351 93,792 +454 0.01% 10,350,053
2020-09-21 2020-09-17 110.793 93,338 -8,609 0.01% 10,341,153
2020-09-18 2020-09-16 114.324 101,947 -453 0.01% 11,654,965
2020-09-17 2020-09-15 113.662 102,400 +3,624 0.01% 11,638,954
2020-09-16 2020-09-14 112.006 98,776 +4,531 0.01% 11,063,544
2020-09-14 2020-09-10 104.171 94,245 +5,891 0.01% 9,817,640
2020-09-10 2020-09-08 103.344 88,354 +453 0.01% 9,130,841
2020-09-09 2020-09-07 104.834 87,901 -906 0.01% 9,214,976
2020-09-07 2020-09-03 107.703 88,807 -454 0.01% 9,564,754
2020-09-02 2020-08-31 109.174 89,261 +46,217 0.01% 9,744,939
2020-09-01 2020-08-28 111.725 43,044 -219 0.00% 4,809,106
2020-08-27 2020-08-25 108.785 43,263 +3,154 0.00% 4,706,375
2020-08-26 2020-08-24 107.842 40,109 +1,352 0.00% 4,325,441
2020-08-17 2020-08-13 104.791 38,757 -5,408 0.00% 4,061,387
2020-08-14 2020-08-12 94.473 44,165 -450 0.00% 4,172,393
2020-08-10 2020-08-06 94.251 44,615 -902 0.00% 4,205,005
2020-08-07 2020-08-05 95.139 45,517 +902 0.00% 4,330,420
2020-08-06 2020-08-04 95.804 44,615 -902 0.00% 4,274,305
2020-08-04 2020-07-31 89.813 45,517 +451 0.00% 4,088,018
2020-07-29 2020-07-27 89.702 45,066 +1,352 0.00% 4,042,512
2020-07-28 2020-07-24 91.089 43,714 +3,605 0.00% 3,981,860
2020-07-22 2020-07-20 90.812 40,109 +902 0.00% 3,642,359
2020-07-21 2020-07-17 93.641 39,207 +450 0.00% 3,671,372
2020-07-20 2020-07-16 89.702 38,757 -1,352 0.00% 3,476,582
2020-07-08 2020-07-06 88.981 40,109 -9,013 0.00% 3,568,934
2020-07-07 2020-07-03 85.098 49,122 -450 0.00% 4,180,168
2020-07-03 2020-06-30 84.099 49,572 -451 0.00% 4,168,962
2020-06-30 2020-06-26 83.766 50,023 +9,013 0.00% 4,190,241
2020-06-23 2020-06-19 86.651 41,010 -451 0.00% 3,553,555
2020-06-19 2020-06-17 84.376 41,461 +451 0.00% 3,498,334
2020-06-18 2020-06-16 82.379 41,010 +901 0.00% 3,378,380
2020-06-16 2020-06-12 82.047 40,109 -17,125 0.00% 3,290,806
2020-06-09 2020-06-05 81.714 57,234 -450 0.00% 4,676,804
2020-06-08 2020-06-04 79.051 57,684 -451 0.00% 4,559,976
2020-06-04 2020-06-02 78.052 58,135 -14,421 0.00% 4,537,578
2020-05-27 2020-05-25 75.445 72,556 -3,605 0.00% 5,473,997
2020-05-22 2020-05-20 75.279 76,161 -1,352 0.00% 5,733,301
2020-05-21 2020-05-19 76.094 77,513 -902 0.00% 5,898,287
2020-05-20 2020-05-18 73.073 78,415 +669 0.00% 5,730,002
2020-05-13 2020-05-11 74.472 77,746 -5,808 0.00% 5,789,867
2020-05-12 2020-05-08 72.625 83,554 -7,149 0.01% 6,068,123
2020-05-11 2020-05-07 71.562 90,703 -1,788 0.01% 6,490,896
2020-05-08 2020-05-06 71.954 92,491 -4,021 0.01% 6,655,074
2020-05-07 2020-05-05 69.436 96,512 -48,734 0.01% 6,701,400
2020-05-06 2020-05-04 63.785 145,246 +447 0.01% 9,264,489
2020-05-05 2020-04-29 66.079 144,799 +893 0.01% 9,568,149
2020-05-04 2020-04-28 66.415 143,906 -2,681 0.01% 9,557,451
2020-04-29 2020-04-27 64.904 146,587 -446 0.01% 9,514,060
2020-04-28 2020-04-24 63.169 147,033 +446 0.01% 9,287,979
2020-04-27 2020-04-23 63.729 146,587 -4,914 0.01% 9,341,823
2020-04-24 2020-04-22 62.218 151,501 +4,914 0.01% 9,426,115
2020-04-23 2020-04-21 61.547 146,587 +7,596 0.01% 9,021,954
2020-04-21 2020-04-17 64.624 138,991 -72,446 0.01% 8,982,167
2020-04-20 2020-04-16 63.337 211,437 -447 0.01% 13,391,828
2020-04-17 2020-04-15 64.624 211,884 +126,989 0.01% 13,692,811
2020-04-16 2020-04-14 64.121 84,895 -893 0.01% 5,443,512
2020-04-15 2020-04-09 63.617 85,788 -3,128 0.01% 5,457,572
2020-04-14 2020-04-08 61.547 88,916 +447 0.01% 5,472,491
2020-04-09 2020-04-07 60.148 88,469 -1,788 0.01% 5,321,230
2020-04-08 2020-04-06 56.903 90,257 -893 0.01% 5,135,873
2020-04-07 2020-04-03 54.161 91,150 +893 0.01% 4,936,788
2020-04-06 2020-04-02 53.658 90,257 -3,127 0.01% 4,842,972
2020-04-03 2020-04-01 55.336 93,384 +4,468 0.01% 5,167,509
2020-04-01 2020-03-30 54.721 88,916 -447 0.01% 4,865,542
2020-03-27 2020-03-25 57.127 89,363 +447 0.01% 5,105,002
2020-03-26 2020-03-24 52.147 88,916 -3,128 0.01% 4,636,692
2020-03-25 2020-03-23 47.503 92,044 +5,362 0.01% 4,372,357
2020-03-23 2020-03-19 55.448 86,682 -1,341 0.01% 4,806,346
2020-03-20 2020-03-18 53.042 88,023 +2,235 0.01% 4,668,926
2020-03-18 2020-03-16 56.175 85,788 +5,361 0.01% 4,819,175
2020-03-17 2020-03-13 62.162 80,427 -1,340 0.00% 4,999,521
2020-03-16 2020-03-12 61.994 81,767 +10,723 0.00% 5,069,093
2020-03-13 2020-03-11 68.541 71,044 +894 0.00% 4,869,406
2020-03-12 2020-03-10 70.947 70,150 +894 0.00% 4,976,905
2020-03-11 2020-03-09 68.317 69,256 -447 0.00% 4,731,355
2020-03-10 2020-03-06 69.939 69,703 +4,468 0.00% 4,874,992
2020-03-09 2020-03-05 75.535 65,235 +1,787 0.00% 4,927,503
2020-03-06 2020-03-04 73.185 63,448 +894 0.00% 4,643,422
2020-03-04 2020-03-02 72.066 62,554 +2,681 0.00% 4,507,995
2020-03-03 2020-02-28 70.555 59,873 -1,787 0.00% 4,224,337
2020-03-02 2020-02-27 74.975 61,660 +9,383 0.00% 4,622,967
2020-02-26 2020-02-24 75.926 52,277 +3,574 0.00% 3,969,200
2020-02-19 2020-02-17 77.885 48,703 -447 0.00% 3,793,214
2020-02-17 2020-02-13 77.437 49,150 -893 0.00% 3,806,029
2020-02-13 2020-02-11 75.367 50,043 -447 0.00% 3,771,581
2020-02-10 2020-02-06 75.479 50,490 -6,255 0.00% 3,810,919
2020-02-05 2020-02-03 70.219 56,745 +446 0.00% 3,984,591
2020-02-03 2020-01-30 69.995 56,299 +5,809 0.00% 3,940,673
2020-01-23 2020-01-21 72.178 50,490 +447 0.00% 3,644,245
2020-01-22 2020-01-20 74.080 50,043 +447 0.00% 3,707,181
2020-01-21 2020-01-17 75.311 49,596 +446 0.00% 3,735,117
2020-01-20 2020-01-16 73.800 49,150 -26,809 0.00% 3,627,277
2020-01-16 2020-01-14 71.282 75,959 +8,937 0.00% 5,414,534
2020-01-14 2020-01-10 70.891 67,022 -447 0.00% 4,751,234
2019-12-16 2019-12-12 68.205 67,469 -894 0.00% 4,601,723
2019-12-11 2019-12-09 67.757 68,363 -446 0.00% 4,632,098
2019-12-02 2019-11-28 65.967 68,809 +17,872 0.00% 4,539,118
2019-11-29 2019-11-27 69.492 50,937 -17,872 0.00% 3,539,708
2019-11-28 2019-11-26 67.701 68,809 -1,341 0.00% 4,658,467
2019-11-25 2019-11-21 66.303 70,150 -1,787 0.00% 4,651,130
2019-11-21 2019-11-19 68.876 71,937 +893 0.00% 4,954,762
2019-11-19 2019-11-15 65.743 71,044 +894 0.00% 4,670,654
2019-11-18 2019-11-14 65.967 70,150 -894 0.00% 4,627,580
2019-11-15 2019-11-13 66.023 71,044 +9,830 0.00% 4,690,529
2019-11-14 2019-11-12 67.925 61,214 +894 0.00% 4,157,975
2019-11-13 2019-11-11 67.869 60,320 -4,021 0.00% 4,093,875
2019-11-04 2019-10-31 68.820 64,341 +893 0.00% 4,427,977
2019-10-30 2019-10-28 65.575 63,448 -893 0.00% 4,160,619
2019-10-24 2019-10-22 64.904 64,341 -447 0.00% 4,175,978
2019-10-22 2019-10-18 65.128 64,788 +893 0.00% 4,219,490
2019-10-18 2019-10-16 65.128 63,895 +447 0.00% 4,161,331
2019-10-17 2019-10-15 64.568 63,448 -447 0.00% 4,096,719
2019-10-16 2019-10-14 63.841 63,895 -12,957 0.00% 4,079,106
2019-10-11 2019-10-09 57.798 76,852 +447 0.00% 4,441,892
2019-10-08 2019-10-03 60.148 76,405 +2,681 0.00% 4,595,605
2019-10-03 2019-09-30 61.043 73,724 +893 0.00% 4,500,348
2019-10-02 2019-09-27 61.771 72,831 +894 0.00% 4,498,812
2019-09-30 2019-09-26 59.924 71,937 -447 0.00% 4,310,764
2019-09-24 2019-09-20 60.428 72,384 +8,936 0.00% 4,374,000
2019-09-19 2019-09-17 62.442 63,448 +447 0.00% 3,961,819
2019-09-13 2019-09-11 61.659 63,001 +447 0.00% 3,884,557
2019-09-09 2019-09-05 64.568 62,554 -894 0.00% 4,038,995
2019-09-06 2019-09-04 63.505 63,448 -2,681 0.00% 4,029,269
2019-09-04 2019-09-02 61.999 66,129 -4,468 0.00% 4,099,900
2019-09-03 2019-08-30 61.152 70,597 +578 0.00% 4,317,170
2019-08-29 2019-08-27 61.604 70,019 -443 0.00% 4,313,424
2019-08-20 2019-08-16 60.814 70,462 -2,216 0.00% 4,285,065
2019-08-19 2019-08-15 60.137 72,678 +2,659 0.00% 4,370,628
2019-08-15 2019-08-13 60.814 70,019 -2,659 0.00% 4,258,124
2019-08-14 2019-08-12 62.168 72,678 +2,659 0.00% 4,518,229
2019-08-13 2019-08-09 62.224 70,019 -1,772 0.00% 4,356,875
2019-08-12 2019-08-08 62.224 71,791 -1,773 0.00% 4,467,136
2019-08-09 2019-08-07 59.798 73,564 +4,432 0.00% 4,399,009
2019-08-08 2019-08-06 60.193 69,132 +886 0.00% 4,161,282
2019-08-07 2019-08-05 59.516 68,246 +9,749 0.00% 4,061,751
2019-08-06 2019-08-02 61.999 58,497 +3,546 0.00% 3,626,728
2019-08-01 2019-07-30 67.132 54,951 +2,215 0.00% 3,688,979
2019-07-26 2019-07-24 69.050 52,736 -886 0.00% 3,641,432
2019-07-11 2019-07-09 66.342 53,622 -443 0.00% 3,557,410
2019-06-28 2019-06-26 65.947 54,065 -7,090 0.00% 3,565,450
2019-06-25 2019-06-21 65.383 61,155 -3,546 0.00% 3,998,518
2019-06-24 2019-06-20 66.060 64,701 +443 0.00% 4,274,167
2019-06-21 2019-06-19 66.963 64,258 -4,431 0.00% 4,302,903
2019-06-20 2019-06-18 63.917 68,689 +3,545 0.00% 4,390,366
2019-06-19 2019-06-17 62.224 65,144 -3,545 0.00% 4,053,532
2019-06-14 2019-06-12 61.491 68,689 -886 0.00% 4,223,742
2019-06-10 2019-06-05 58.388 69,575 -89,518 0.00% 4,062,349
2019-06-06 2019-06-04 56.188 159,093 -1,773 0.01% 8,939,105
2019-06-05 2019-06-03 56.978 160,866 +4,432 0.01% 9,165,777
2019-05-31 2019-05-29 56.865 156,434 +443 0.01% 8,895,602
2019-05-30 2019-05-28 57.824 155,991 -443 0.01% 9,020,011
2019-05-29 2019-05-27 56.808 156,434 +443 0.01% 8,886,777
2019-05-27 2019-05-23 54.778 155,991 +886 0.01% 8,544,810
2019-05-24 2019-05-22 56.808 155,105 -443 0.01% 8,811,278
2019-05-23 2019-05-21 56.307 155,548 +443 0.01% 8,758,366
2019-05-22 2019-05-20 57.218 155,105 +4,202 0.01% 8,874,855
2019-05-16 2019-05-14 57.446 150,903 +87,734 0.01% 8,668,823
2019-05-15 2019-05-10 59.612 63,169 +4,826 0.00% 3,765,628
2019-05-10 2019-05-08 60.923 58,343 -877 0.00% 3,554,416
2019-05-09 2019-05-07 63.715 59,220 +438 0.00% 3,773,218
2019-05-08 2019-05-06 63.031 58,782 +4,387 0.00% 3,705,111
2019-05-07 2019-05-03 68.787 54,395 +877 0.00% 3,741,692
2019-05-06 2019-05-02 65.938 53,518 +878 0.00% 3,528,864
2019-04-29 2019-04-25 67.363 52,640 -1,755 0.00% 3,545,970
2019-04-15 2019-04-11 65.425 54,395 -7,019 0.00% 3,558,792
2019-04-10 2019-04-08 64.513 61,414 +439 0.00% 3,962,010
2019-04-04 2019-04-02 63.715 60,975 -439 0.00% 3,885,039
2019-04-02 2019-03-29 60.125 61,414 -4,387 0.00% 3,692,509
2019-03-27 2019-03-25 56.933 65,801 +1,755 0.00% 3,746,276
2019-03-08 2019-03-06 60.809 64,046 -5,264 0.00% 3,894,558
2019-03-06 2019-03-04 59.840 69,310 +5,264 0.00% 4,147,505
2019-03-01 2019-02-27 58.700 64,046 +439 0.00% 3,759,508
2019-02-28 2019-02-26 59.612 63,607 +3,509 0.00% 3,791,738
2019-02-27 2019-02-25 57.845 60,098 -439 0.00% 3,476,384
2019-02-19 2019-02-15 53.571 60,537 -438 0.00% 3,243,026
2019-02-13 2019-02-11 53.628 60,975 -18,863 0.00% 3,269,965
2019-02-11 2019-02-04 52.773 79,838 -877 0.00% 4,213,300
2019-02-01 2019-01-30 52.203 80,715 -878 0.01% 4,213,582
2019-01-30 2019-01-28 51.633 81,593 -1,316 0.01% 4,212,916
2019-01-29 2019-01-25 50.778 82,909 -438 0.01% 4,209,991
2019-01-25 2019-01-23 50.266 83,347 +2,632 0.01% 4,189,482
2019-01-18 2019-01-16 52.431 80,715 -878 0.01% 4,231,982
2019-01-15 2019-01-11 52.431 81,593 -438 0.01% 4,278,017
2019-01-14 2019-01-10 50.607 82,031 -1,755 0.01% 4,151,382
2019-01-11 2019-01-09 50.493 83,786 -3,509 0.01% 4,230,648
2019-01-10 2019-01-08 48.385 87,295 +1,316 0.01% 4,223,756
2019-01-03 2018-12-31 47.416 85,979 -18,425 0.01% 4,076,782
2018-12-28 2018-12-24 45.364 104,404 +1,755 0.01% 4,736,221
2018-12-18 2018-12-14 48.328 102,649 -27,197 0.01% 4,960,807
2018-12-11 2018-12-07 51.063 129,846 -878 0.01% 6,630,378
2018-12-05 2018-12-03 51.348 130,724 -1,754 0.01% 6,712,462
2018-12-03 2018-11-29 48.556 132,478 -1,580 0.01% 6,432,578
2018-11-30 2018-11-28 47.416 134,058 -877 0.01% 6,356,496
2018-11-26 2018-11-22 46.447 134,935 +1,316 0.01% 6,267,350
2018-11-19 2018-11-15 48.955 133,619 -1,316 0.01% 6,541,286
2018-11-15 2018-11-13 45.592 134,935 +1,316 0.01% 6,152,000
2018-11-07 2018-11-05 47.302 133,619 +17,547 0.01% 6,320,451
2018-11-05 2018-11-01 44.737 116,072 -1,755 0.01% 5,192,767
2018-11-01 2018-10-30 40.976 117,827 +877 0.01% 4,828,091
2018-10-30 2018-10-26 43.313 116,950 +439 0.01% 5,065,421
2018-10-29 2018-10-25 46.903 116,511 +877 0.01% 5,464,727
2018-10-26 2018-10-24 48.727 115,634 +3,510 0.01% 5,634,474
2018-10-24 2018-10-22 49.183 112,124 +1,316 0.01% 5,514,563
2018-10-23 2018-10-19 48.670 110,808 +1,316 0.01% 5,393,004
2018-10-05 2018-10-03 56.420 109,492 +877 0.01% 6,177,593
2018-09-28 2018-09-26 56.648 108,615 -877 0.01% 6,152,873
2018-09-11 2018-09-07 54.141 109,492 -25,443 0.01% 5,927,994
2018-09-04 2018-08-31 55.146 134,935 +1,066 0.01% 7,441,187
2018-08-30 2018-08-28 55.146 133,869 -870 0.01% 7,382,401
2018-08-28 2018-08-24 54.342 134,739 -1,741 0.01% 7,322,019
2018-08-24 2018-08-22 55.663 136,480 -435 0.01% 7,596,948
2018-08-21 2018-08-17 53.021 136,915 -23,501 0.01% 7,259,373
2018-08-20 2018-08-16 51.527 160,416 -17,409 0.01% 8,265,831
2018-08-17 2018-08-15 46.530 177,825 +436 0.01% 8,274,166
2018-08-16 2018-08-14 45.553 177,389 +870 0.01% 8,080,649
2018-08-15 2018-08-13 48.138 176,519 +1,741 0.01% 8,497,318
2018-08-14 2018-08-10 48.483 174,778 +1,741 0.01% 8,473,749
2018-08-10 2018-08-08 49.115 173,037 +870 0.01% 8,498,680
2018-07-25 2018-07-23 50.321 172,167 -1,306 0.01% 8,663,640
2018-07-24 2018-07-20 49.172 173,473 -870 0.01% 8,530,059
2018-07-20 2018-07-18 48.770 174,343 +870 0.01% 8,502,734
2018-07-16 2018-07-12 47.966 173,473 +1,306 0.01% 8,320,793
2018-07-06 2018-07-04 49.862 172,167 -39,168 0.01% 8,584,520
2018-07-05 2018-07-03 50.838 211,335 -871 0.01% 10,743,878
2018-06-27 2018-06-25 49.689 212,206 +871 0.01% 10,544,358
2018-06-25 2018-06-21 50.091 211,335 +870 0.01% 10,586,058
2018-06-21 2018-06-19 51.355 210,465 +8,704 0.01% 10,808,459
2018-06-11 2018-06-07 54.400 201,761 +8,704 0.01% 10,975,734
2018-06-06 2018-06-04 55.032 193,057 -4,352 0.01% 10,624,229
2018-06-01 2018-05-30 54.055 197,409 +871 0.01% 10,670,947
2018-05-24 2018-05-21 56.930 196,538 +1,596 0.01% 11,188,903
2018-05-16 2018-05-14 57.799 194,942 -14,246 0.01% 11,267,393
2018-05-15 2018-05-11 55.482 209,188 -2,590 0.01% 11,606,192
2018-05-02 2018-04-27 54.092 211,778 -3,453 0.01% 11,455,530
2018-04-30 2018-04-26 51.602 215,231 -1,727 0.01% 11,106,315
2018-04-25 2018-04-23 49.633 216,958 +864 0.01% 10,768,221
2018-04-19 2018-04-17 50.559 216,094 -432 0.01% 10,925,578
2018-04-13 2018-04-11 51.891 216,526 +3,885 0.01% 11,235,840
2018-04-12 2018-04-10 51.776 212,641 +2,590 0.01% 11,009,612
2018-04-09 2018-04-04 49.517 210,051 -1,727 0.01% 10,401,078
2018-04-04 2018-03-29 52.992 211,778 -3,885 0.01% 11,222,495
2018-04-03 2018-03-28 52.007 215,663 +3,454 0.01% 11,216,038
2018-03-19 2018-03-15 52.934 212,209 -432 0.01% 11,233,044
2018-03-16 2018-03-14 54.903 212,641 +3,453 0.01% 11,674,622
2018-03-15 2018-03-13 56.177 209,188 +17,267 0.01% 11,751,572
2018-03-14 2018-03-12 58.030 191,921 -863 0.01% 11,137,243
2018-03-13 2018-03-09 55.772 192,784 -863 0.01% 10,751,888
2018-03-09 2018-03-07 52.007 193,647 -864 0.01% 10,071,046
2018-03-08 2018-03-06 54.034 194,511 -1,295 0.01% 10,510,256
2018-03-07 2018-03-05 53.281 195,806 +1,727 0.01% 10,432,810
2018-03-06 2018-03-02 55.250 194,079 +432 0.01% 10,722,953
2018-02-20 2018-02-13 54.787 193,647 -864 0.01% 10,609,365
2018-02-13 2018-02-09 53.513 194,511 -3,453 0.01% 10,408,871
2018-02-12 2018-02-08 54.787 197,964 -3,454 0.01% 10,845,881
2018-02-09 2018-02-07 53.397 201,418 +1,295 0.01% 10,755,155
2018-02-08 2018-02-06 53.513 200,123 +15,972 0.01% 10,709,186
2018-02-07 2018-02-05 57.277 184,151 +864 0.01% 10,547,702
2018-02-06 2018-02-02 57.683 183,287 +1,295 0.01% 10,572,519
2018-02-02 2018-01-31 60.347 181,992 -432 0.01% 10,982,659
2018-01-31 2018-01-29 59.652 182,424 -432 0.01% 10,881,949
2018-01-30 2018-01-26 58.088 182,856 -863 0.01% 10,621,788
2018-01-26 2018-01-24 57.335 183,719 +2,590 0.01% 10,533,598
2018-01-25 2018-01-23 58.957 181,129 -1,727 0.01% 10,678,819
2018-01-24 2018-01-22 59.362 182,856 -863 0.01% 10,854,768
2018-01-23 2018-01-19 57.915 183,719 -3,453 0.01% 10,639,998
2018-01-22 2018-01-18 57.335 187,172 +431 0.01% 10,731,577
2018-01-19 2018-01-17 57.915 186,741 +2,590 0.01% 10,815,016
2018-01-18 2018-01-16 57.104 184,151 -2,158 0.01% 10,515,707
2018-01-17 2018-01-15 56.930 186,309 -863 0.01% 10,606,567
2018-01-16 2018-01-12 57.567 187,172 +2,590 0.01% 10,774,937
2018-01-15 2018-01-11 58.841 184,582 +9,496 0.01% 10,861,018
2018-01-12 2018-01-10 60.579 175,086 -1,295 0.01% 10,606,463
2018-01-09 2018-01-05 59.652 176,381 +1,295 0.01% 10,521,472
2018-01-08 2018-01-04 59.710 175,086 +1,727 0.01% 10,454,363
2018-01-05 2018-01-03 60.810 173,359 -863 0.01% 10,542,004
2018-01-04 2018-01-02 60.637 174,222 -1,295 0.01% 10,564,213
2018-01-02 2017-12-28 57.857 175,517 -1,295 0.01% 10,154,818
2017-12-27 2017-12-21 57.335 176,812 +431 0.01% 10,137,583
2017-12-19 2017-12-15 53.455 176,381 +1,727 0.01% 9,428,465
2017-12-18 2017-12-14 53.339 174,654 -3,453 0.01% 9,315,918
2017-12-14 2017-12-12 54.440 178,107 -4,317 0.01% 9,696,083
2017-12-12 2017-12-08 53.166 182,424 -9,928 0.01% 9,698,669
2017-12-08 2017-12-06 52.007 192,352 -12,519 0.01% 10,003,697
2017-12-06 2017-12-04 52.065 204,871 +8,634 0.01% 10,666,640
2017-12-04 2017-11-30 52.297 196,237 +863 0.01% 10,262,570
2017-12-01 2017-11-29 52.123 195,374 -3,885 0.01% 10,183,493
2017-11-27 2017-11-23 52.644 199,259 +14,245 0.01% 10,489,851
2017-11-24 2017-11-22 54.382 185,014 +2,590 0.01% 10,061,383
2017-11-21 2017-11-17 54.613 182,424 -4,317 0.01% 9,962,794
2017-11-20 2017-11-16 52.760 186,741 -17,267 0.01% 9,852,479
2017-11-16 2017-11-14 51.718 204,008 +864 0.01% 10,550,818
2017-11-14 2017-11-10 53.281 203,144 -3,454 0.01% 10,823,789
2017-11-13 2017-11-09 53.513 206,598 -2,590 0.01% 11,055,683
2017-11-10 2017-11-08 53.050 209,188 -2,590 0.01% 11,097,361
2017-11-08 2017-11-06 50.849 211,778 +2,590 0.01% 10,768,689
2017-11-07 2017-11-03 52.471 209,188 +2,590 0.01% 10,976,211
2017-11-06 2017-11-02 53.629 206,598 -4,316 0.01% 11,079,613
2017-11-03 2017-11-01 52.934 210,914 +863 0.01% 11,164,495
2017-11-02 2017-10-31 52.992 210,051 -1,295 0.01% 11,130,978
2017-10-26 2017-10-24 51.196 211,346 +1,727 0.01% 10,820,162
2017-10-25 2017-10-23 52.586 209,619 +431 0.01% 11,023,106
2017-10-24 2017-10-20 50.907 209,188 -20,720 0.01% 10,649,105
2017-10-19 2017-10-17 51.833 229,908 -863 0.01% 11,916,936
2017-10-11 2017-10-09 50.328 230,771 -432 0.01% 11,614,178
2017-10-10 2017-10-06 50.212 231,203 +2,590 0.01% 11,609,140
2017-10-06 2017-10-03 50.386 228,613 -2,590 0.01% 11,518,811
2017-10-03 2017-09-28 48.127 231,203 -431 0.01% 11,127,099
2017-09-29 2017-09-27 47.779 231,634 -432 0.01% 11,067,352
2017-09-26 2017-09-22 47.490 232,066 +1,727 0.01% 11,020,793
2017-09-25 2017-09-21 47.779 230,339 +2,590 0.01% 11,005,478
2017-09-22 2017-09-20 48.243 227,749 -2,590 0.01% 10,987,249
2017-09-15 2017-09-13 47.316 230,339 +863 0.01% 10,898,758
2017-09-13 2017-09-11 47.200 229,476 -3,885 0.01% 10,831,344
2017-09-11 2017-09-07 46.795 233,361 +2,590 0.01% 10,920,113
2017-09-08 2017-09-06 46.911 230,771 -17,699 0.01% 10,825,644
2017-09-07 2017-09-05 46.737 248,470 -1,295 0.02% 11,612,747
2017-09-05 2017-09-01 47.351 249,765 +1,714 0.02% 11,826,732
2017-09-04 2017-08-31 47.235 248,051 +429 0.02% 11,716,642
2017-08-30 2017-08-28 46.477 247,622 -1,287 0.02% 11,508,658
2017-08-29 2017-08-25 46.127 248,909 -857 0.02% 11,481,384
2017-08-28 2017-08-24 45.310 249,766 -5,145 0.02% 11,317,004
2017-08-21 2017-08-17 44.961 254,911 -857 0.02% 11,460,936
2017-08-11 2017-08-09 39.887 255,768 +4,287 0.02% 10,201,862
2017-08-10 2017-08-08 40.645 251,481 +1,115 0.02% 10,221,511
2017-08-09 2017-08-07 40.762 250,366 -2,572 0.02% 10,205,391
2017-08-07 2017-08-03 39.421 252,938 +24,865 0.02% 9,970,982
2017-08-02 2017-07-31 40.529 228,073 +16,719 0.01% 9,243,487
2017-08-01 2017-07-28 40.004 211,354 +3,001 0.01% 8,454,963
2017-07-24 2017-07-20 42.920 208,353 +1,715 0.01% 8,942,413
2017-07-21 2017-07-19 43.444 206,638 +1,286 0.01% 8,977,256
2017-07-19 2017-07-17 43.678 205,352 +858 0.01% 8,969,287
2017-07-17 2017-07-13 42.278 204,494 -2,573 0.01% 8,645,612
2017-07-12 2017-07-10 42.570 207,067 +858 0.01% 8,814,768
2017-06-09 2017-06-07 42.628 206,209 -1,286 0.01% 8,790,268
2017-06-06 2017-06-02 42.453 207,495 -858 0.01% 8,808,788
2017-06-05 2017-06-01 42.453 208,353 +17,577 0.01% 8,845,213
2017-06-02 2017-05-31 42.978 190,776 +429 0.01% 8,199,141
2017-06-01 2017-05-29 42.395 190,347 +51,016 0.01% 8,069,704
2017-05-31 2017-05-26 41.462 139,331 -11,146 0.01% 5,776,895
2017-05-26 2017-05-24 40.470 150,477 +1,286 0.01% 6,089,852
2017-05-24 2017-05-22 41.291 149,191 +1,279 0.01% 6,160,209
2017-05-23 2017-05-19 40.644 147,912 -4,335 0.01% 6,011,698
2017-05-22 2017-05-18 40.938 152,247 +1,700 0.01% 6,232,664
2017-05-16 2017-05-12 40.997 150,547 -425 0.01% 6,171,924
2017-05-11 2017-05-09 42.114 150,972 +2,125 0.01% 6,358,068
2017-05-10 2017-05-08 41.526 148,847 -1,275 0.01% 6,181,025
2017-05-08 2017-05-04 40.585 150,122 -23,377 0.01% 6,092,691
2017-05-05 2017-05-02 40.761 173,499 -850 0.01% 7,072,060
2017-05-04 2017-04-28 39.291 174,349 +425 0.01% 6,850,332
2017-05-02 2017-04-27 39.291 173,924 -850 0.01% 6,833,634
2017-04-28 2017-04-26 38.997 174,774 -3,401 0.01% 6,815,631
2017-04-27 2017-04-25 38.526 178,175 +4,336 0.01% 6,864,419
2017-04-21 2017-04-19 37.997 173,839 -9,606 0.01% 6,605,344
2017-04-20 2017-04-18 37.703 183,445 +5,355 0.01% 6,916,392
2017-04-03 2017-03-30 36.468 178,090 +426 0.01% 6,494,518
2017-03-31 2017-03-29 36.409 177,664 +850 0.01% 6,468,533
2017-03-29 2017-03-27 36.291 176,814 -2,976 0.01% 6,416,786
2017-03-27 2017-03-23 37.820 179,790 +850 0.01% 6,799,739
2017-03-24 2017-03-22 37.526 178,940 +4,251 0.01% 6,714,966
2017-03-21 2017-03-17 37.762 174,689 +8,500 0.01% 6,596,541
2017-03-20 2017-03-16 37.409 166,189 -1,700 0.01% 6,216,917
2017-03-17 2017-03-15 37.115 167,889 -26,777 0.01% 6,231,137
2017-03-13 2017-03-09 34.644 194,666 -2,550 0.01% 6,744,055
2017-03-07 2017-03-03 34.468 197,216 -4,250 0.01% 6,797,598
2017-03-06 2017-03-02 34.233 201,466 -20,827 0.01% 6,896,686
2017-02-22 2017-02-20 33.056 222,293 -3,400 0.01% 7,348,147
2017-02-21 2017-02-17 32.409 225,693 +1,700 0.01% 7,314,513
2017-02-20 2017-02-16 33.703 223,993 -1,700 0.01% 7,549,267
2017-02-17 2017-02-15 32.997 225,693 -4,676 0.01% 7,447,263
2017-02-13 2017-02-09 32.703 230,369 -2,550 0.01% 7,533,808
2017-02-10 2017-02-08 32.409 232,919 -5,100 0.01% 7,548,701
2017-02-09 2017-02-07 30.997 238,019 +4,250 0.02% 7,377,988
2017-02-07 2017-02-03 30.409 233,769 +850 0.02% 7,108,749
2017-02-06 2017-02-02 30.115 232,919 +4,250 0.01% 7,014,401
2017-02-03 2017-02-01 31.056 228,669 +850 0.01% 7,101,612
2017-02-02 2017-01-27 31.644 227,819 +5,101 0.01% 7,209,214
2017-02-01 2017-01-25 31.468 222,718 +2,975 0.01% 7,008,496
2017-01-25 2017-01-23 32.762 219,743 -1,275 0.01% 7,199,228
2017-01-23 2017-01-19 32.938 221,018 -1,700 0.01% 7,280,000
2017-01-18 2017-01-16 30.703 222,718 -8,076 0.01% 6,838,196
2017-01-17 2017-01-13 31.350 230,794 +5,526 0.01% 7,235,481
2017-01-16 2017-01-12 32.056 225,268 +850 0.01% 7,221,239
2017-01-12 2017-01-10 33.115 224,418 -1,275 0.01% 7,431,591
2017-01-03 2016-12-29 32.350 225,693 +1,700 0.01% 7,301,238
2016-12-29 2016-12-23 32.821 223,993 +4,250 0.01% 7,351,642
2016-12-23 2016-12-21 33.821 219,743 +14,026 0.01% 7,431,879
2016-12-20 2016-12-16 33.409 205,717 +2,550 0.01% 6,872,808
2016-12-12 2016-12-08 35.350 203,167 +851 0.01% 7,181,966
2016-11-28 2016-11-24 34.821 202,316 +2,550 0.01% 7,044,783
2016-11-25 2016-11-23 34.880 199,766 -2,550 0.01% 6,967,741
2016-11-23 2016-11-21 33.938 202,316 -1,276 0.01% 6,866,284
2016-11-16 2016-11-14 32.468 203,592 +1,276 0.01% 6,610,214
2016-11-11 2016-11-09 33.997 202,316 -426 0.01% 6,878,184
2016-11-10 2016-11-08 35.232 202,742 -1,275 0.01% 7,143,092
2016-11-02 2016-10-31 34.350 204,017 +425 0.01% 7,008,013
2016-11-01 2016-10-28 33.997 203,592 +1,276 0.01% 6,921,564
2016-10-31 2016-10-27 34.174 202,316 -1,701 0.01% 6,913,884
2016-10-28 2016-10-26 34.115 204,017 +850 0.01% 6,960,013
2016-10-24 2016-10-19 36.232 203,167 -25,502 0.01% 7,361,217
2016-10-14 2016-10-12 35.938 228,669 -850 0.01% 8,217,964
2016-10-11 2016-10-06 35.232 229,519 -425 0.01% 8,086,511
2016-09-15 2016-09-13 34.527 229,944 -1,700 0.01% 7,939,184
2016-09-13 2016-09-09 35.585 231,644 +1,275 0.01% 8,243,130
2016-09-12 2016-09-08 35.879 230,369 -850 0.01% 8,265,509
2016-09-09 2016-09-07 35.762 231,219 +1,275 0.01% 8,268,806
2016-09-08 2016-09-06 35.762 229,944 +4,251 0.01% 8,223,210
2016-09-06 2016-09-02 35.880 225,693 +1,482 0.01% 8,097,824
2016-08-23 2016-08-19 36.117 224,211 +16,045 0.01% 8,097,750
2016-08-22 2016-08-18 37.064 208,166 +64,181 0.01% 7,715,459
2016-08-03 2016-07-29 38.899 143,985 +26,179 0.01% 5,600,931
2016-07-28 2016-07-26 39.906 117,806 -844 0.01% 4,701,159
2016-07-21 2016-07-19 39.728 118,650 +844 0.01% 4,713,765
2016-07-20 2016-07-18 39.195 117,806 +40,536 0.01% 4,617,459
2016-07-19 2016-07-15 39.018 77,270 +844 0.00% 3,014,907
2016-07-13 2016-07-11 39.373 76,426 -844 0.00% 3,009,126
2016-07-07 2016-07-05 38.426 77,270 -2,534 0.00% 2,969,158
2016-06-28 2016-06-24 35.821 79,804 -6,756 0.01% 2,858,628
2016-06-13 2016-06-08 36.590 86,560 +2,111 0.01% 3,167,257
2016-06-07 2016-06-03 37.123 84,449 +4,223 0.01% 3,135,015
2016-06-06 2016-06-02 37.478 80,226 -8,445 0.01% 3,006,744
2016-05-30 2016-05-26 36.117 88,671 +422 0.01% 3,202,500
2016-05-25 2016-05-23 36.336 88,249 +676 0.01% 3,206,598
2016-05-13 2016-05-11 36.574 87,573 -838 0.01% 3,202,935
2016-04-22 2016-04-20 35.381 88,411 +838 0.01% 3,128,084
2016-04-05 2016-03-31 36.574 87,573 -838 0.01% 3,202,935
2016-03-14 2016-03-10 34.546 88,411 -5,447 0.01% 3,054,234
2016-02-05 2016-02-03 34.069 93,858 -16,760 0.01% 3,197,605
2015-12-21 2015-12-17 37.529 110,618 +8,380 0.01% 4,151,393
2015-12-18 2015-12-16 36.157 102,238 +1,676 0.01% 3,696,599
2015-12-11 2015-12-09 35.799 100,562 +1,676 0.01% 3,600,000
2015-11-05 2015-11-03 35.202 98,886 -8,380 0.01% 3,481,002
2015-10-20 2015-10-16 33.770 107,266 -1,257 0.01% 3,622,396
2015-10-19 2015-10-15 32.338 108,523 +1,257 0.01% 3,509,445
2015-09-29 2015-09-24 35.441 107,266 +2,514 0.01% 3,801,596
2015-09-25 2015-09-23 33.770 104,752 +4,190 0.01% 3,537,498
2015-09-24 2015-09-22 34.904 100,562 +4,190 0.01% 3,510,000
2015-09-18 2015-09-16 35.262 96,372 +8,380 0.01% 3,398,253
2015-09-11 2015-09-09 35.918 87,992 -3,352 0.01% 3,160,509
2015-09-10 2015-09-08 33.949 91,344 +3,352 0.01% 3,101,057
2015-09-09 2015-09-07 33.711 87,992 -1,676 0.01% 2,966,259
2015-09-02 2015-08-31 33.661 89,668 +504 0.01% 3,018,303
2015-08-31 2015-08-27 33.181 89,164 -374,991 0.01% 2,958,538
2015-08-26 2015-08-24 32.521 464,155 -10,833 0.03% 15,094,709
2015-08-21 2015-08-19 35.821 474,988 -4,166 0.03% 17,014,508
2015-08-20 2015-08-18 33.481 479,154 -2,500 0.03% 16,042,489
2015-08-06 2015-08-04 32.221 481,654 +4,166 0.03% 15,519,291
2015-08-03 2015-07-30 34.201 477,488 -1,666 0.03% 16,330,510
2015-07-08 2015-07-06 31.741 479,154 -16,667 0.03% 15,208,739
2015-07-06 2015-07-02 32.161 495,821 -1,666 0.03% 15,946,013
2015-06-26 2015-06-24 31.561 497,487 +1,666 0.03% 15,701,094
2015-06-11 2015-06-09 30.781 495,821 +834 0.03% 15,261,763
2015-05-29 2015-05-27 32.521 494,987 +374,990 0.03% 16,097,391
2015-05-28 2015-05-26 33.830 119,997 -1,667 0.01% 4,059,550
2015-05-27 2015-05-22 33.710 121,664 -247,471 0.01% 4,101,245
2015-05-11 2015-05-07 32.199 369,135 +8,276 0.02% 11,885,895
2015-05-04 2015-04-29 32.803 360,859 +256,574 0.02% 11,837,414
2015-04-28 2015-04-24 34.193 104,285 -82,352 0.01% 3,565,806
2015-04-23 2015-04-21 32.441 186,637 -414 0.01% 6,054,684
2015-04-22 2015-04-20 32.078 187,051 +8,277 0.01% 6,000,315
2015-04-20 2015-04-16 33.226 178,774 -8,277 0.01% 5,940,001
2015-04-16 2015-04-14 32.562 187,051 -22,760 0.01% 6,090,715
2015-04-15 2015-04-13 31.776 209,811 -40,141 0.01% 6,667,046
2015-04-14 2015-04-10 31.233 249,952 +73,247 0.02% 7,806,684
2015-04-13 2015-04-09 31.716 176,705 +4,138 0.01% 5,604,380
2015-04-08 2015-04-01 32.864 172,567 -827 0.01% 5,671,215
2015-03-31 2015-03-27 32.320 173,394 +827 0.01% 5,604,118
2015-03-24 2015-03-20 33.166 172,567 -2,483 0.01% 5,723,340
2015-03-11 2015-03-09 32.924 175,050 -16,553 0.01% 5,763,391
2015-03-06 2015-03-04 32.562 191,603 +6,208 0.01% 6,238,936
2015-03-03 2015-02-27 32.441 185,395 +8,276 0.01% 6,014,392
2015-03-02 2015-02-26 32.743 177,119 +24,830 0.01% 5,799,411
2015-02-27 2015-02-25 33.166 152,289 -8,277 0.01% 5,050,802
2015-02-26 2015-02-24 31.958 160,566 -22,346 0.01% 5,131,316
2015-02-25 2015-02-23 30.991 182,912 -1,242 0.01% 5,668,642
2015-02-24 2015-02-18 31.233 184,154 -414 0.01% 5,751,633
2015-01-26 2015-01-22 30.025 184,568 -1,655 0.01% 5,541,563
2015-01-19 2015-01-15 29.541 186,223 +1,655 0.01% 5,501,253
2015-01-14 2015-01-12 30.931 184,568 -1,655 0.01% 5,708,813
2015-01-05 2014-12-31 30.206 186,223 +1,655 0.01% 5,625,003
2014-12-18 2014-12-16 31.474 184,568 -2,069 0.01% 5,809,163
2014-12-17 2014-12-15 31.535 186,637 -2,483 0.01% 5,885,559
2014-12-15 2014-12-11 31.112 189,120 -8,276 0.01% 5,883,885
2014-12-09 2014-12-05 29.783 197,396 -9,932 0.01% 5,879,017
2014-12-01 2014-11-27 29.541 207,328 -828 0.01% 6,124,721
2014-11-28 2014-11-26 29.300 208,156 +1,656 0.01% 6,098,881
2014-11-05 2014-11-03 30.508 206,500 -17,795 0.01% 6,299,860
2014-11-04 2014-10-31 29.300 224,295 -1,655 0.01% 6,571,746
2014-10-30 2014-10-28 28.756 225,950 -4,139 0.01% 6,497,387
2014-10-29 2014-10-27 28.333 230,089 -414 0.02% 6,519,108
2014-10-27 2014-10-23 27.306 230,503 +4,139 0.02% 6,294,112
2014-10-24 2014-10-22 27.789 226,364 -8,277 0.01% 6,290,493
2014-10-20 2014-10-16 27.729 234,641 -8,276 0.02% 6,506,329
2014-10-17 2014-10-15 27.064 242,917 +9,518 0.02% 6,574,389
2014-10-14 2014-10-10 28.152 233,399 -2,483 0.02% 6,570,590
2014-10-13 2014-10-09 27.729 235,882 -1,656 0.02% 6,540,741
2014-10-09 2014-10-07 27.185 237,538 +4,139 0.02% 6,457,510
2014-10-07 2014-10-03 26.521 233,399 +1,655 0.02% 6,189,891
2014-09-30 2014-09-26 26.702 231,744 +6,621 0.02% 6,187,999
2014-09-25 2014-09-23 26.702 225,123 +3,311 0.01% 6,011,206
2014-09-24 2014-09-22 27.064 221,812 -1,655 0.01% 6,003,196
2014-09-19 2014-09-17 26.944 223,467 +2,069 0.01% 6,020,987
2014-09-18 2014-09-16 26.158 221,398 +12,415 0.01% 5,791,367
2014-09-16 2014-09-12 27.668 208,983 +2,069 0.01% 5,782,237
2014-09-15 2014-09-11 27.125 206,914 +827 0.01% 5,612,491
2014-09-12 2014-09-10 27.366 206,087 +4,966 0.01% 5,639,859
2014-09-10 2014-09-05 28.183 201,121 +2,483 0.01% 5,668,147
2014-09-08 2014-09-04 28.729 198,638 +1,070 0.01% 5,706,755
2014-09-05 2014-09-03 28.851 197,568 +1,647 0.01% 5,700,014
2014-09-03 2014-09-01 29.033 195,921 -412 0.01% 5,688,197
2014-08-28 2014-08-26 29.215 196,333 +16,464 0.01% 5,735,934
2014-08-26 2014-08-22 28.972 179,869 +4,116 0.01% 5,211,232
2014-08-25 2014-08-21 29.458 175,753 +6,174 0.01% 5,177,382
2014-08-22 2014-08-20 31.280 169,579 +4,116 0.01% 5,304,507
2014-08-20 2014-08-18 28.912 165,463 +4,116 0.01% 4,783,806
2014-08-15 2014-08-13 29.701 161,347 -823 0.01% 4,792,206
2014-08-12 2014-08-08 29.641 162,170 -1,235 0.01% 4,806,800
2014-08-04 2014-07-31 28.426 163,405 -4,116 0.01% 4,644,906
2014-08-01 2014-07-30 28.183 167,521 +2,470 0.01% 4,721,206
2014-07-15 2014-07-11 29.580 165,051 -8,232 0.01% 4,882,170
2014-06-24 2014-06-20 28.001 173,283 +2,469 0.01% 4,852,020
2014-05-27 2014-05-23 28.527 170,814 +973 0.01% 4,872,881
2014-05-26 2014-05-22 28.161 169,841 -162,474 0.01% 4,782,874
2014-05-21 2014-05-19 28.894 332,315 +2,455 0.02% 9,601,887
2014-05-20 2014-05-16 30.360 329,860 +4,911 0.02% 10,014,552
2014-05-19 2014-05-15 31.460 324,949 -1,637 0.02% 10,222,754
2014-05-16 2014-05-14 31.032 326,586 -4,092 0.02% 10,134,604
2014-05-13 2014-05-09 29.688 330,678 -1,637 0.02% 9,817,187
2014-05-12 2014-05-08 29.566 332,315 +1,637 0.02% 9,825,186
2014-05-08 2014-05-05 30.665 330,678 +2,455 0.02% 10,140,387
2014-05-07 2014-05-02 31.154 328,223 +1,637 0.02% 10,225,503
2014-04-25 2014-04-23 30.055 326,586 -818 0.02% 9,815,404
2014-04-23 2014-04-17 29.444 327,404 -7,367 0.02% 9,639,988
2014-04-17 2014-04-15 27.489 334,771 -2,865 0.02% 9,202,500
2014-04-16 2014-04-14 26.878 337,636 +1,637 0.02% 9,075,006
2014-04-15 2014-04-11 28.405 335,999 -4,502 0.02% 9,544,132
2014-04-11 2014-04-09 27.184 340,501 -818 0.02% 9,256,012
2014-04-08 2014-04-04 28.039 341,319 -1,228 0.02% 9,570,148
2014-04-07 2014-04-03 28.100 342,547 -409 0.02% 9,625,504
2014-04-03 2014-04-01 27.611 342,956 -819 0.02% 9,469,397
2014-03-26 2014-03-24 27.061 343,775 +819 0.02% 9,303,011
2014-03-25 2014-03-21 26.389 342,956 -3,683 0.02% 9,050,397
2014-03-24 2014-03-20 26.389 346,639 -16,371 0.02% 9,147,589
2014-03-14 2014-03-12 24.312 363,010 +1,637 0.02% 8,825,659
2014-03-12 2014-03-10 24.557 361,373 +1,637 0.02% 8,874,160
2014-03-07 2014-03-05 25.534 359,736 -818 0.02% 9,185,561
2014-02-28 2014-02-26 24.117 360,554 -4,911 0.02% 8,695,468
2014-02-27 2014-02-25 23.702 365,465 -1,637 0.02% 8,662,096
2014-02-26 2014-02-24 23.433 367,102 +17,598 0.02% 8,602,226
2014-02-24 2014-02-20 22.895 349,504 +4,911 0.02% 8,001,976
2014-02-18 2014-02-14 23.482 344,593 +5,729 0.02% 8,091,617
2014-02-06 2014-02-04 23.017 338,864 +8,186 0.02% 7,799,770
2014-02-05 2014-01-30 24.496 330,678 -1,228 0.02% 8,100,189
2014-02-04 2014-01-28 23.775 331,906 +409 0.02% 7,891,025
2014-01-29 2014-01-27 23.066 331,497 -22,509 0.02% 7,646,401
2014-01-28 2014-01-24 23.824 354,006 +3,683 0.02% 8,433,750
2014-01-27 2014-01-23 24.435 350,323 +2,047 0.02% 8,560,007
2014-01-23 2014-01-21 25.351 348,276 +2,046 0.02% 8,829,114
2014-01-20 2014-01-16 25.717 346,230 -409 0.02% 8,904,146
2014-01-16 2014-01-14 26.389 346,639 +818 0.02% 9,147,589
2014-01-15 2014-01-13 26.878 345,821 -2,046 0.02% 9,295,003
2014-01-13 2014-01-09 26.817 347,867 -2,456 0.02% 9,328,746
2014-01-07 2014-01-03 26.023 350,323 +2,047 0.02% 9,116,408
2014-01-03 2013-12-31 26.878 348,276 -2,047 0.02% 9,360,989
2014-01-02 2013-12-27 26.084 350,323 -4,092 0.02% 9,137,808
2013-12-30 2013-12-24 25.962 354,415 +2,046 0.02% 9,201,243
2013-12-27 2013-12-20 25.595 352,369 -3,274 0.02% 9,018,976
2013-12-23 2013-12-19 25.107 355,643 -9,004 0.02% 8,928,974
2013-12-17 2013-12-13 24.019 364,647 +3,274 0.02% 8,758,539
2013-12-10 2013-12-06 24.618 361,373 +2,047 0.02% 8,896,235
2013-12-06 2013-12-04 25.107 359,326 +1,637 0.02% 9,021,442
2013-11-29 2013-11-27 24.801 357,689 +61,388 0.02% 8,871,093
2013-11-22 2013-11-20 24.679 296,301 +2,456 0.02% 7,312,401
2013-11-19 2013-11-15 23.286 293,845 -1,637 0.02% 6,842,530
2013-11-15 2013-11-13 22.871 295,482 +1,637 0.02% 6,757,909
2013-11-13 2013-11-11 23.164 293,845 +818 0.02% 6,806,630
2013-11-12 2013-11-08 23.017 293,027 +819 0.02% 6,744,722
2013-11-01 2013-10-30 23.408 292,208 +4,092 0.02% 6,840,110
2013-10-31 2013-10-29 23.335 288,116 -1,637 0.02% 6,723,203
2013-10-30 2013-10-28 23.042 289,753 +1,637 0.02% 6,676,443
2013-10-25 2013-10-23 23.262 288,116 -2,455 0.02% 6,702,083
2013-10-24 2013-10-22 22.480 290,571 +6,138 0.02% 6,531,991
2013-10-23 2013-10-21 22.993 284,433 +4,912 0.02% 6,539,960
2013-10-16 2013-10-11 24.141 279,521 +1,637 0.02% 6,748,028
2013-10-08 2013-10-04 24.862 277,884 -4,912 0.02% 6,908,813
2013-10-04 2013-10-02 24.435 282,796 -24,555 0.02% 6,910,011
2013-09-24 2013-09-19 25.045 307,351 -16,370 0.02% 7,697,753
2013-09-18 2013-09-16 24.435 323,721 -17,189 0.02% 7,909,998
2013-09-17 2013-09-13 23.653 340,910 -2,455 0.02% 8,063,444
2013-09-13 2013-09-11 22.773 343,365 +2,455 0.02% 7,819,472
2013-09-12 2013-09-10 23.237 340,910 -16,370 0.02% 7,921,834
2013-09-10 2013-09-06 23.017 357,280 +1,888 0.02% 8,223,473
2013-09-09 2013-09-05 23.213 355,392 +815 0.02% 8,249,858
2013-09-06 2013-09-04 23.140 354,577 +2,442 0.02% 8,204,809
2013-09-05 2013-09-03 24.196 352,135 -1,221 0.02% 8,520,252
2013-09-04 2013-09-02 23.828 353,356 -814 0.02% 8,419,595
2013-09-02 2013-08-29 22.992 354,170 -815 0.02% 8,143,191
2013-08-30 2013-08-28 22.378 354,985 -14,655 0.02% 7,943,929
2013-08-29 2013-08-27 22.255 369,640 +1,628 0.02% 8,226,482
2013-08-28 2013-08-26 22.206 368,012 +32,568 0.02% 8,172,170
2013-08-27 2013-08-23 22.820 335,444 -3,257 0.02% 7,654,957
2013-08-26 2013-08-22 21.813 338,701 +814 0.02% 7,388,163
2013-08-22 2013-08-20 22.133 337,887 +4,071 0.02% 7,478,307
2013-08-20 2013-08-16 21.936 333,816 +9,363 0.02% 7,322,605
2013-08-19 2013-08-15 22.083 324,453 -2,442 0.02% 7,165,038
2013-08-15 2013-08-12 23.066 326,895 +7,735 0.02% 7,540,165
2013-08-08 2013-08-06 23.336 319,160 +814 0.02% 7,447,990
2013-08-06 2013-08-02 23.852 318,346 -1,629 0.02% 7,593,214
2013-08-05 2013-08-01 23.091 319,975 +815 0.02% 7,388,409
2013-08-02 2013-07-31 23.312 319,160 -4,071 0.02% 7,440,150
2013-07-30 2013-07-26 22.722 323,231 +4,885 0.02% 7,344,492
2013-07-29 2013-07-25 23.213 318,346 +5,699 0.02% 7,389,894
2013-07-26 2013-07-24 23.705 312,647 +814 0.02% 7,411,201
2013-07-25 2013-07-23 23.705 311,833 +1,629 0.02% 7,391,905
2013-07-24 2013-07-22 24.417 310,204 -3,257 0.02% 7,574,270
2013-07-22 2013-07-18 22.796 313,461 +10,584 0.02% 7,145,597
2013-07-16 2013-07-12 24.626 302,877 -18,319 0.02% 7,458,606
2013-07-12 2013-07-10 23.336 321,196 +814 0.02% 7,495,502
2013-07-11 2013-07-09 23.164 320,382 +814 0.02% 7,421,416
2013-07-10 2013-07-08 23.213 319,568 -8,956 0.02% 7,418,261
2013-07-09 2013-07-05 22.624 328,524 -814 0.02% 7,432,480
2013-07-05 2013-07-03 22.427 329,338 +814 0.02% 7,386,175
2013-07-03 2013-06-28 22.796 328,524 +815 0.02% 7,488,970
2013-07-02 2013-06-27 22.108 327,709 -1,629 0.02% 7,244,991
2013-06-28 2013-06-26 22.010 329,338 +4,071 0.02% 7,248,645
2013-06-26 2013-06-24 21.076 325,267 +18,726 0.02% 6,855,424
2013-06-25 2013-06-21 22.378 306,541 +11,399 0.02% 6,859,839
2013-06-24 2013-06-20 22.624 295,142 +29,718 0.02% 6,677,250
2013-06-21 2013-06-19 23.778 265,424 +1,628 0.02% 6,311,354
2013-06-19 2013-06-17 23.213 263,796 -814 0.02% 6,123,603
2013-06-17 2013-06-13 22.354 264,610 +3,664 0.02% 5,914,999
2013-06-14 2013-06-11 22.968 260,946 +4,071 0.02% 5,993,345
2013-06-13 2013-06-10 24.245 256,875 -1,222 0.02% 6,227,963
2013-06-10 2013-06-06 23.852 258,097 +815 0.02% 6,156,150
2013-06-05 2013-06-03 24.933 257,282 -3,257 0.02% 6,414,790
2013-05-31 2013-05-29 24.933 260,539 -8,142 0.02% 6,495,997
2013-05-30 2013-05-28 24.749 268,681 +16,284 0.02% 6,649,500
2013-05-28 2013-05-24 24.251 252,397 +1,343 0.02% 6,120,967
2013-05-20 2013-05-15 23.659 251,054 -810 0.02% 5,939,598
2013-05-16 2013-05-14 23.560 251,864 +3,239 0.02% 5,933,881
2013-05-15 2013-05-13 23.930 248,625 +810 0.02% 5,949,671
2013-05-13 2013-05-09 23.115 247,815 -2,429 0.02% 5,728,327
2013-04-29 2013-04-25 22.374 250,244 +3,239 0.02% 5,599,075
2013-04-18 2013-04-16 22.523 247,005 +2,430 0.02% 5,563,204
2013-04-11 2013-04-09 23.140 244,575 -4,859 0.02% 5,659,474
2013-03-21 2013-03-19 21.288 249,434 +1,214 0.02% 5,309,912
2013-03-08 2013-03-06 21.535 248,220 -8,098 0.02% 5,345,368
2013-03-07 2013-03-05 20.596 256,318 -5,669 0.02% 5,279,217
2013-03-05 2013-03-01 19.485 261,987 -1,620 0.02% 5,104,828
2013-03-01 2013-02-27 19.337 263,607 -32,394 0.02% 5,097,334
2013-02-28 2013-02-26 18.275 296,001 +34,014 0.02% 5,409,402
2013-02-26 2013-02-22 19.189 261,987 +1,620 0.02% 5,027,188
2013-02-25 2013-02-21 19.189 260,367 +1,619 0.02% 4,996,103
2013-02-22 2013-02-20 19.658 258,748 -1,619 0.02% 5,086,446
2013-02-21 2013-02-19 19.831 260,367 -19,842 0.02% 5,163,282
2013-02-18 2013-02-14 19.534 280,209 +4,050 0.02% 5,473,725
2013-02-15 2013-02-08 19.139 276,159 +1,619 0.02% 5,285,490
2013-02-08 2013-02-06 19.139 274,540 +3,645 0.02% 5,254,504
2013-02-07 2013-02-05 19.139 270,895 +1,214 0.02% 5,184,741
2013-02-06 2013-02-04 19.584 269,681 -2,429 0.02% 5,281,386
2013-02-05 2013-02-01 18.794 272,110 +2,024 0.02% 5,113,916
2013-02-04 2013-01-31 19.386 270,086 +2,430 0.02% 5,235,958
2013-02-01 2013-01-30 19.510 267,656 -40,088 0.02% 5,221,899
2013-01-31 2013-01-29 19.658 307,744 -5,264 0.02% 6,049,605
2013-01-30 2013-01-28 19.609 313,008 -8,098 0.02% 6,137,625
2013-01-28 2013-01-24 19.189 321,106 -8,099 0.02% 6,161,605
2013-01-25 2013-01-23 19.855 329,205 -810 0.02% 6,536,524
2013-01-22 2013-01-18 19.806 330,015 +33,204 0.02% 6,536,307
2013-01-21 2013-01-17 19.189 296,811 -5,669 0.02% 5,695,415
2013-01-18 2013-01-16 18.522 302,480 -3,239 0.02% 5,602,506
2013-01-15 2013-01-11 17.954 305,719 -810 0.02% 5,488,848
2013-01-14 2013-01-10 17.509 306,529 +13,768 0.02% 5,367,131
2013-01-07 2013-01-03 18.522 292,761 -5,669 0.02% 5,422,491
2013-01-04 2013-01-02 18.324 298,430 +8,098 0.02% 5,468,532
2013-01-03 2012-12-31 17.732 290,332 +25,915 0.02% 5,148,062
2012-12-27 2012-12-20 18.423 264,417 +12,148 0.02% 4,871,387
2012-12-21 2012-12-19 18.991 252,269 -5,669 0.02% 4,790,873
2012-12-20 2012-12-18 17.756 257,938 +5,669 0.02% 4,580,033
2012-12-17 2012-12-13 18.300 252,269 -4,049 0.02% 4,616,432
2012-12-14 2012-12-12 18.621 256,318 -1,620 0.02% 4,772,818
2012-12-13 2012-12-11 17.040 257,938 +5,669 0.02% 4,395,303
2012-12-12 2012-12-10 17.682 252,269 +4,049 0.02% 4,460,682
2012-12-05 2012-12-03 19.436 248,220 -4,049 0.02% 4,824,318
2012-12-04 2012-11-30 18.843 252,269 +8,099 0.02% 4,753,493
2012-11-19 2012-11-15 18.522 244,170 +810 0.02% 4,522,494
2012-11-16 2012-11-14 18.843 243,360 -4,050 0.02% 4,585,621
2012-11-09 2012-11-07 18.151 247,410 +4,050 0.02% 4,490,854
2012-11-02 2012-10-31 18.226 243,360 -810 0.02% 4,435,371
2012-10-26 2012-10-24 17.337 244,170 +2,834 0.02% 4,233,054
2012-10-22 2012-10-18 17.658 241,336 -810 0.02% 4,261,402
2012-10-19 2012-10-17 16.670 242,146 -8,098 0.02% 4,036,505
2012-10-18 2012-10-16 16.151 250,244 +8,098 0.02% 4,041,716
2012-10-15 2012-10-11 16.670 242,146 -405 0.02% 4,036,505
2012-10-10 2012-10-08 16.793 242,551 -3,239 0.02% 4,073,206
2012-10-09 2012-10-05 16.151 245,790 +3,239 0.02% 3,969,779
2012-09-24 2012-09-20 16.522 242,551 -16,197 0.02% 4,007,316
2012-09-21 2012-09-19 16.151 258,748 -8,098 0.02% 4,179,065
2012-09-20 2012-09-18 16.225 266,846 +8,098 0.02% 4,329,627
2012-09-17 2012-09-13 15.657 258,748 -2,024 0.02% 4,051,265
2012-09-11 2012-09-07 15.396 260,772 +1,428 0.02% 4,014,792
2012-08-31 2012-08-29 14.502 259,344 -4,027 0.02% 3,760,966
2012-08-22 2012-08-20 14.552 263,371 -805 0.02% 3,832,445
2012-08-21 2012-08-17 13.906 264,176 -2,416 0.02% 3,673,599
2012-08-20 2012-08-16 13.633 266,592 -78,126 0.02% 3,634,376
2012-08-14 2012-08-10 13.285 344,718 -8,054 0.02% 4,579,606
2012-08-10 2012-08-08 13.037 352,772 +8,054 0.02% 4,599,004
2012-07-16 2012-07-12 11.373 344,718 -4,027 0.02% 3,920,485
2012-06-29 2012-06-27 11.845 348,745 +4,027 0.02% 4,130,825
2012-05-29 2012-05-25 12.106 344,718 -8,054 0.02% 4,173,006
2012-05-28 2012-05-24 12.106 352,772 +4,027 0.02% 4,270,504
2012-05-25 2012-05-23 11.485 348,745 -7,248 0.02% 4,005,254
2012-05-24 2012-05-22 11.423 355,993 -8,054 0.02% 4,066,396
2012-05-22 2012-05-18 10.838 364,047 +3,292 0.02% 3,945,474
2012-05-17 2012-05-15 11.276 360,755 +3,990 0.02% 4,067,996
2012-05-16 2012-05-14 10.800 356,765 +7,183 0.02% 3,853,143
2012-04-24 2012-04-20 12.304 349,582 +7,982 0.03% 4,301,166
2012-03-28 2012-03-26 13.156 341,600 -3,193 0.03% 4,493,997
2012-03-16 2012-03-14 12.680 344,793 +15,963 0.03% 4,371,844
2012-03-02 2012-02-29 11.752 328,830 -7,981 0.02% 3,864,559
2012-02-27 2012-02-23 12.016 336,811 +7,981 0.03% 4,046,975
2012-02-23 2012-02-21 12.191 328,830 +11,174 0.02% 4,008,759
2012-02-17 2012-02-15 12.404 317,656 -6,385 0.02% 3,940,197
2012-02-13 2012-02-09 11.903 324,041 -23,944 0.02% 3,856,996
2012-02-09 2012-02-07 11.289 347,985 +4,789 0.03% 3,928,357
2012-01-27 2012-01-20 11.189 343,196 +95,775 0.03% 3,839,895
2012-01-13 2012-01-11 10.662 247,421 -5,587 0.02% 2,638,103
2011-12-05 2011-12-01 9.146 253,008 -7,981 0.02% 2,314,103
2011-12-01 2011-11-29 8.633 260,989 +7,981 0.02% 2,253,031
2011-11-18 2011-11-16 9.334 253,008 -10,774 0.02% 2,361,654
2011-11-11 2011-11-09 9.572 263,782 -7,982 0.02% 2,525,016
2011-11-08 2011-11-04 9.522 271,764 +7,982 0.02% 2,587,803
2011-11-07 2011-11-03 9.096 263,782 -43,898 0.02% 2,399,426
2011-11-04 2011-11-02 8.733 307,680 +3,592 0.02% 2,686,938
2011-11-03 2011-11-01 8.457 304,088 -39,907 0.02% 2,571,750
2011-11-01 2011-10-28 8.670 343,995 -8,779 0.03% 2,982,524
2011-10-31 2011-10-27 8.708 352,774 +3,991 0.03% 3,071,900
2011-10-24 2011-10-20 6.929 348,783 +15,962 0.03% 2,416,607
2011-10-07 2011-10-04 6.039 332,821 -3,192 0.03% 2,009,942
2011-10-06 2011-10-03 6.077 336,013 -19,155 0.03% 2,041,848
2011-10-04 2011-09-30 6.628 355,168 -7,982 0.03% 2,354,047
2011-09-30 2011-09-27 6.728 363,150 +7,982 0.03% 2,443,352
2011-09-26 2011-09-22 7.568 355,168 -4,390 0.03% 2,687,797
2011-09-19 2011-09-15 8.557 359,558 +7,981 0.03% 3,076,914
2011-09-12 2011-09-08 9.661 351,577 +2,310 0.03% 3,396,548
2011-08-25 2011-08-23 9.207 349,267 -6,343 0.03% 3,215,651
2011-08-16 2011-08-12 8.854 355,610 +4,757 0.03% 3,148,470
2011-08-10 2011-08-08 9.144 350,853 -4,757 0.03% 3,208,128
2011-08-04 2011-08-02 10.645 355,610 -7,929 0.03% 3,785,340
2011-08-02 2011-07-29 10.266 363,539 +7,929 0.03% 3,732,192
2011-08-01 2011-07-28 10.670 355,610 +3,964 0.03% 3,794,310
2011-07-25 2011-07-21 10.531 351,646 +2,379 0.03% 3,703,230
2011-07-14 2011-07-12 10.279 349,267 +3,965 0.03% 3,590,076
2011-07-12 2011-07-08 10.771 345,302 +3,964 0.03% 3,719,165
2011-07-11 2011-07-07 11.048 341,338 +2,379 0.03% 3,771,180
2011-07-08 2011-07-06 11.376 338,959 +7,929 0.03% 3,856,046
2011-07-07 2011-07-05 11.805 331,030 +3,964 0.03% 3,907,795
2011-06-14 2011-06-10 11.982 327,066 -2,379 0.03% 3,918,750
2011-06-13 2011-06-09 11.969 329,445 -4,757 0.03% 3,943,099
2011-06-03 2011-06-01 11.931 334,202 +4,757 0.03% 3,987,390
2011-05-31 2011-05-27 11.906 329,445 -5,550 0.03% 3,922,324
2011-05-30 2011-05-26 11.742 334,995 +13,479 0.03% 3,933,476
2011-05-26 2011-05-24 12.007 321,516 +2,379 0.03% 3,860,362
2011-05-24 2011-05-20 12.524 319,137 +4,757 0.03% 3,996,823
2011-05-16 2011-05-12 12.691 314,380 +1,946 0.02% 3,989,691
2011-05-13 2011-05-11 12.653 312,434 +14,183 0.02% 3,953,100
2011-04-11 2011-04-07 13.706 298,251 +2,364 0.02% 4,087,803
2011-04-04 2011-03-31 13.706 295,887 -394 0.02% 4,055,403
2011-04-01 2011-03-30 13.224 296,281 -394 0.02% 3,917,923
2011-03-29 2011-03-25 12.361 296,675 -43,733 0.02% 3,667,113
2011-03-28 2011-03-24 12.488 340,408 -3,940 0.03% 4,250,883
2011-03-23 2011-03-21 12.818 344,348 +43,733 0.03% 4,413,705
2011-03-18 2011-03-16 12.615 300,615 +3,940 0.02% 3,792,114
2011-03-17 2011-03-15 12.310 296,675 -19,699 0.02% 3,652,053
2011-03-09 2011-03-07 12.627 316,374 +3,940 0.02% 3,994,921
2011-03-04 2011-03-02 12.970 312,434 -7,880 0.02% 4,052,225
2011-02-25 2011-02-23 12.475 320,314 +19,699 0.03% 3,995,892
2011-01-18 2011-01-14 12.741 300,615 +7,880 0.02% 3,830,264
2011-01-10 2011-01-06 14.315 292,735 -394 0.02% 4,190,522
2011-01-07 2011-01-05 13.782 293,129 -1,576 0.02% 4,039,922
2011-01-04 2010-12-31 12.868 294,705 -394 0.02% 3,792,362
2010-12-30 2010-12-28 12.665 295,099 +394 0.02% 3,737,512
2010-12-29 2010-12-24 13.148 294,705 +1,576 0.02% 3,874,642
2010-12-28 2010-12-22 13.376 293,129 -1,182 0.02% 3,920,882
2010-12-23 2010-12-21 12.741 294,311 +77,222 0.02% 3,749,942
2010-12-20 2010-12-16 12.500 217,089 +394 0.02% 2,713,678
2010-12-16 2010-12-14 13.274 216,695 -788 0.02% 2,876,504
2010-12-14 2010-12-10 12.183 217,483 +788 0.02% 2,649,603
2010-12-07 2010-12-03 11.561 216,695 -1,182 0.02% 2,505,253
2010-12-06 2010-12-02 10.927 217,877 -1,970 0.02% 2,380,668
2010-12-02 2010-11-30 10.711 219,847 -1,970 0.02% 2,354,764
2010-11-30 2010-11-26 10.546 221,817 -3,940 0.02% 2,339,269
2010-11-26 2010-11-24 9.810 225,757 +788 0.02% 2,214,650
2010-11-23 2010-11-19 10.038 224,969 -3,151 0.02% 2,258,310
2010-11-19 2010-11-17 9.823 228,120 +788 0.02% 2,240,726
2010-11-18 2010-11-16 10.026 227,332 +2,363 0.02% 2,279,145
2010-11-17 2010-11-15 10.330 224,969 -4,727 0.02% 2,323,975
2010-11-16 2010-11-12 10.318 229,696 +8,667 0.02% 2,369,891
2010-11-12 2010-11-10 10.673 221,029 +1,576 0.02% 2,359,009
2010-11-09 2010-11-05 11.028 219,453 +788 0.02% 2,420,169
2010-11-08 2010-11-04 11.041 218,665 -17,729 0.02% 2,414,253
2010-11-05 2010-11-03 10.292 236,394 +3,940 0.02% 2,432,997
2010-11-02 2010-10-29 9.962 232,454 +1,576 0.02% 2,315,747
2010-10-29 2010-10-27 10.216 230,878 +788 0.02% 2,358,646
2010-10-28 2010-10-26 10.229 230,090 -788 0.02% 2,353,516
2010-10-27 2010-10-25 10.165 230,878 -7,880 0.02% 2,346,926
2010-10-26 2010-10-22 9.848 238,758 -1,576 0.02% 2,351,278
2010-10-25 2010-10-21 9.823 240,334 +3,152 0.02% 2,360,698
2010-10-21 2010-10-19 9.886 237,182 -1,576 0.02% 2,344,788
2010-10-20 2010-10-18 9.899 238,758 -4,728 0.02% 2,363,398
2010-10-19 2010-10-15 9.696 243,486 +1,576 0.02% 2,360,759
2010-10-18 2010-10-14 9.937 241,910 -1,970 0.02% 2,403,809
2010-10-15 2010-10-13 9.924 243,880 -6,304 0.02% 2,420,289
2010-10-14 2010-10-12 9.556 250,184 +6,304 0.02% 2,390,776
2010-10-13 2010-10-11 9.670 243,880 +4,728 0.02% 2,358,389
2010-10-11 2010-10-07 9.962 239,152 -3,152 0.02% 2,382,473
2010-10-07 2010-10-05 9.785 242,304 +3,940 0.02% 2,370,824
2010-10-06 2010-10-04 10.013 238,364 -7,880 0.02% 2,386,723
2010-10-05 2010-09-30 9.683 246,244 +7,880 0.02% 2,384,375
2010-10-04 2010-09-29 9.746 238,364 +3,152 0.02% 2,323,198
2010-09-30 2010-09-28 9.785 235,212 +2,364 0.02% 2,301,432
2010-09-28 2010-09-24 10.013 232,848 -3,940 0.02% 2,331,492
2010-09-24 2010-09-21 9.708 236,788 -10,244 0.02% 2,298,823
2010-09-22 2010-09-20 9.277 247,032 -3,152 0.02% 2,291,685
2010-09-21 2010-09-17 9.010 250,184 +11,032 0.02% 2,254,251
2010-09-20 2010-09-16 9.175 239,152 +3,152 0.02% 2,194,303
2010-09-17 2010-09-15 9.315 236,000 +6,304 0.02% 2,198,328
2010-09-14 2010-09-10 9.260 229,696 +1,165 0.02% 2,127,080
2010-08-20 2010-08-18 8.419 228,531 -15,679 0.02% 1,923,901
2010-08-19 2010-08-17 8.112 244,210 -3,136 0.02% 1,981,136
2010-08-17 2010-08-13 7.794 247,346 +15,679 0.02% 1,927,702
2010-08-16 2010-08-12 8.112 231,667 +3,136 0.02% 1,879,382
2010-08-06 2010-08-04 8.521 228,531 -11,760 0.02% 1,947,221
2010-07-29 2010-07-27 8.380 240,291 +3,920 0.02% 2,013,709
2010-07-22 2010-07-20 8.036 236,371 +7,840 0.02% 1,899,453
2010-07-16 2010-07-14 8.521 228,531 -7,840 0.02% 1,947,221
2010-07-13 2010-07-09 8.317 236,371 -16,463 0.02% 1,965,783
2010-07-07 2010-07-05 8.036 252,834 -7,840 0.02% 2,031,748
2010-07-02 2010-06-29 7.806 260,674 +12,544 0.02% 2,034,899
2010-06-29 2010-06-25 8.112 248,130 -11,760 0.02% 2,012,937
2010-06-28 2010-06-24 7.717 259,890 +15,680 0.02% 2,005,574
2010-06-25 2010-06-23 7.896 244,210 +15,679 0.02% 1,928,181
2010-06-01 2010-05-28 8.737 228,531 -1,568 0.02% 1,996,776
2010-05-31 2010-05-27 8.942 230,099 +1,568 0.02% 2,057,437
2010-05-24 2010-05-19 8.731 228,531 +1,512 0.02% 1,995,406
2010-05-17 2010-05-13 9.849 227,019 +3,894 0.02% 2,235,810
2010-04-29 2010-04-27 11.377 223,125 -1,557 0.02% 2,538,395
2010-04-28 2010-04-26 11.158 224,682 -23,364 0.02% 2,507,064
2010-04-27 2010-04-23 10.837 248,046 -7,788 0.02% 2,688,141
2010-04-26 2010-04-22 9.926 255,834 -5,451 0.02% 2,539,306
2010-04-20 2010-04-16 9.733 261,285 -3,894 0.02% 2,543,086
2010-04-19 2010-04-15 9.502 265,179 -7,788 0.02% 2,519,696
2010-04-12 2010-04-08 8.295 272,967 -7,788 0.02% 2,264,227
2010-04-09 2010-04-07 8.102 280,755 -7,788 0.02% 2,274,753
2010-04-08 2010-04-01 7.961 288,543 +15,576 0.02% 2,297,098
2010-04-07 2010-03-31 8.089 272,967 -3,116 0.02% 2,208,147
2010-03-31 2010-03-29 8.359 276,083 -3,894 0.02% 2,307,799
2010-03-26 2010-03-24 8.295 279,977 +2,337 0.02% 2,322,374
2010-03-22 2010-03-18 8.398 277,640 -3,894 0.02% 2,331,509
2010-03-19 2010-03-17 8.410 281,534 +1,557 0.02% 2,367,824
2010-03-18 2010-03-16 8.321 279,977 +7,788 0.02% 2,329,564
2010-03-16 2010-03-12 8.731 272,189 -14,797 0.02% 2,376,604
2010-03-15 2010-03-11 8.423 286,986 -3,115 0.02% 2,417,363
2010-03-12 2010-03-10 8.192 290,101 -3,894 0.02% 2,376,551
2010-03-09 2010-03-05 7.974 293,995 -21,806 0.02% 2,344,277
2010-03-08 2010-03-04 7.550 315,801 +4,673 0.03% 2,384,340
2010-03-05 2010-03-03 7.242 311,128 -38,940 0.03% 2,253,178
2010-03-04 2010-03-02 7.499 350,068 +5,841 0.03% 2,625,080
2010-03-01 2010-02-25 7.820 344,227 +23,364 0.03% 2,691,780
2010-02-26 2010-02-24 8.192 320,863 -14,018 0.03% 2,628,558
2010-02-23 2010-02-19 7.910 334,881 +5,451 0.03% 2,648,796
2010-02-19 2010-02-17 8.077 329,430 -9,345 0.03% 2,660,670
2010-02-18 2010-02-12 7.833 338,775 +17,912 0.03% 2,653,496
2010-02-17 2010-02-11 7.974 320,863 +24,921 0.03% 2,558,518
2010-02-12 2010-02-10 8.141 295,942 +7,788 0.02% 2,409,202
2010-02-11 2010-02-09 8.410 288,154 +4,673 0.02% 2,423,501
2010-02-10 2010-02-08 8.590 283,481 -779 0.02% 2,435,159
2010-02-09 2010-02-05 8.359 284,260 +2,337 0.02% 2,376,151
2010-02-04 2010-02-02 8.629 281,923 -6,231 0.02% 2,432,636
2010-02-03 2010-02-01 8.256 288,154 +779 0.02% 2,379,101
2010-02-01 2010-01-28 8.244 287,375 -6,230 0.02% 2,368,980
2010-01-29 2010-01-27 8.154 293,605 -2,337 0.02% 2,393,947
2010-01-28 2010-01-26 8.166 295,942 +7,399 0.02% 2,416,802
2010-01-27 2010-01-25 8.629 288,543 +3,504 0.02% 2,489,758
2010-01-26 2010-01-22 8.719 285,039 -3,115 0.02% 2,485,143
2010-01-25 2010-01-21 8.731 288,154 +3,894 0.02% 2,516,001
2010-01-22 2010-01-20 9.078 284,260 -10,124 0.02% 2,580,551
2010-01-21 2010-01-19 9.027 294,384 +3,115 0.02% 2,657,338
2010-01-20 2010-01-18 9.219 291,269 +10,124 0.02% 2,685,320
2010-01-15 2010-01-13 9.617 281,145 -3,115 0.02% 2,703,893
2010-01-14 2010-01-12 9.694 284,260 +3,115 0.02% 2,755,751
2010-01-13 2010-01-11 9.784 281,145 -3,115 0.02% 2,750,823
2010-01-12 2010-01-08 9.117 284,260 +36,214 0.02% 2,591,501
2010-01-11 2010-01-07 8.693 248,046 -2,336 0.02% 2,156,245
2010-01-08 2010-01-06 8.539 250,382 +2,336 0.02% 2,137,972
2010-01-05 2009-12-31 8.333 248,046 -7,009 0.02% 2,067,065
2010-01-04 2009-12-29 8.089 255,055 -8,567 0.02% 2,063,249
2009-12-22 2009-12-18 8.000 263,622 -77,879 0.02% 2,108,856
2009-12-08 2009-12-04 8.526 341,501 +15,576 0.03% 2,911,638
2009-12-04 2009-12-02 7.961 325,925 +77,879 0.03% 2,594,697
2009-12-02 2009-11-30 7.974 248,046 +4,673 0.02% 1,977,885
2009-11-10 2009-11-06 8.629 243,373 -38,940 0.02% 2,099,998
2009-11-09 2009-11-05 8.577 282,313 +37,772 0.02% 2,421,501
2009-11-05 2009-11-03 8.629 244,541 -35,825 0.02% 2,110,077
2009-11-03 2009-10-30 8.205 280,366 +31,152 0.02% 2,300,401
2009-10-29 2009-10-27 8.218 249,214 +4,673 0.02% 2,047,999
2009-10-28 2009-10-23 8.513 244,541 +1,168 0.02% 2,081,817
2009-10-23 2009-10-21 8.770 243,373 +23,364 0.02% 2,134,373
2009-09-16 2009-09-14 8.629 220,009 +1,168 0.02% 1,898,435
2009-09-15 2009-09-11 8.822 218,841 +981 0.02% 1,930,696
2009-09-09 2009-09-07 8.951 217,860 -7,753 0.02% 1,950,142
2009-09-08 2009-09-04 8.693 225,613 +7,753 0.02% 1,961,341
2009-09-03 2009-09-01 9.313 217,860 +1,551 0.02% 2,028,822
2009-08-28 2009-08-26 10.048 216,309 -1,938 0.02% 2,173,408
2009-08-10 2009-08-06 8.964 218,247 -5,815 0.02% 1,956,421
2009-08-03 2009-07-30 8.577 224,062 +5,815 0.02% 1,921,848
2009-07-31 2009-07-29 9.119 218,247 -9,692 0.02% 1,990,201
2009-07-29 2009-07-27 9.596 227,939 -23,259 0.02% 2,187,363
2009-07-21 2009-07-17 7.662 251,198 -6,202 0.02% 1,924,562
2009-07-17 2009-07-15 7.287 257,400 +23,259 0.02% 1,875,798
2009-06-05 2009-06-03 7.262 234,141 +6,202 0.02% 1,700,259
2009-05-21 2009-05-19 7.674 227,939 +1,148 0.02% 1,749,287
2009-05-19 2009-05-15 7.247 226,791 -3,857 0.02% 1,643,457
2009-03-26 2009-03-24 4.537 230,648 -4,629 0.02% 1,046,498
2009-03-19 2009-03-17 3.526 235,277 -7,714 0.02% 829,601
2009-03-12 2009-03-10 3.254 242,991 -63,255 0.02% 790,651
2009-03-09 2009-03-05 3.448 306,246 -15,428 0.03% 1,056,022
2009-02-26 2009-02-24 3.513 321,674 +15,428 0.03% 1,130,072
2009-01-15 2009-01-13 4.045 306,246 -2,314 0.03% 1,238,642
2009-01-09 2009-01-07 2.956 308,560 +69,426 0.03% 912,001
2009-01-08 2009-01-06 2.904 239,134 +1,157 0.02% 694,401
2008-12-23 2008-12-19 2.852 237,977 -3,857 0.02% 678,701
2008-12-17 2008-12-15 2.917 241,834 -3,857 0.02% 705,376
2008-11-27 2008-11-25 3.111 245,691 -10,799 0.02% 764,401
2008-11-26 2008-11-24 2.917 256,490 -20,828 0.02% 748,124
2008-11-24 2008-11-20 2.489 277,318 +20,828 0.02% 690,240
2008-11-21 2008-11-19 2.567 256,490 +61,712 0.02% 658,349
2008-10-09 2008-10-06 7.467 194,778 +3,857 0.02% 1,454,398
2008-10-08 2008-10-03 8.167 190,921 +3,857 0.02% 1,559,247
2008-09-12 2008-09-10 9.632 187,064 +758 0.02% 1,801,801
2008-08-21 2008-08-19 8.877 186,306 -768 0.02% 1,653,850
2008-07-10 2008-07-08 8.526 187,074 +2,689 0.02% 1,594,923
2008-06-03 2008-05-30 9.697 184,385 +12,292 0.02% 1,787,997
2008-05-26 2008-05-22 9.899 172,093 +347 0.01% 1,703,595
2008-04-21 2008-04-17 10.147 171,746 -767 0.01% 1,742,720
2008-03-26 2008-03-20 8.686 172,513 +2,300 0.01% 1,498,503
2008-03-20 2008-03-18 8.699 170,213 -23,001 0.01% 1,480,744
2008-03-19 2008-03-17 8.725 193,214 +3,067 0.02% 1,685,878
2008-03-18 2008-03-14 8.908 190,147 -3,834 0.02% 1,693,837
2008-02-18 2008-02-14 10.147 193,981 -7,667 0.02% 1,968,341
2008-02-13 2008-02-11 9.860 201,648 +26,835 0.02% 1,988,278
2008-02-01 2008-01-30 11.021 174,813 +767 0.02% 1,926,602
2008-01-28 2008-01-24 12.130 174,046 -1,917 0.02% 2,111,098
2008-01-22 2008-01-18 11.464 175,963 -25,302 0.02% 2,017,306
2008-01-21 2008-01-17 10.173 201,265 -7,667 0.02% 2,047,502
2008-01-16 2008-01-14 9.743 208,932 +3,834 0.02% 2,035,575
2008-01-03 2007-12-31 10.147 205,098 +9,967 0.02% 2,081,146
2008-01-02 2007-12-27 10.643 195,131 -7,667 0.02% 2,076,720
2007-12-20 2007-12-18 9.247 202,798 +3,833 0.02% 1,875,303
2007-12-18 2007-12-14 9.651 198,965 -7,667 0.02% 1,920,303
2007-12-14 2007-12-12 10.134 206,632 +3,834 0.02% 2,094,016
2007-12-13 2007-12-11 10.421 202,798 +3,833 0.02% 2,113,352
2007-12-12 2007-12-10 9.978 198,965 +7,668 0.02% 1,985,179
2007-11-29 2007-11-27 9.065 191,297 -3,834 0.02% 1,734,021
2007-11-12 2007-11-08 10.043 195,131 +7,667 0.02% 1,959,650
2007-11-01 2007-10-30 11.021 187,464 -3,450 0.02% 2,066,027
2007-10-12 2007-10-10 11.347 190,914 -23,002 0.02% 2,166,299
2007-09-14 2007-09-12 11.237 213,916 +3,067 0.02% 2,403,727
2007-09-13 2007-09-11 11.434 210,849 +1,603 0.02% 2,410,830
2007-09-12 2007-09-10 11.723 209,246 -38,045 0.02% 2,453,001
2007-09-11 2007-09-07 11.894 247,291 -38,044 0.02% 2,941,255
2007-09-10 2007-09-06 11.920 285,335 +4,565 0.02% 3,401,246
2007-08-28 2007-08-24 11.027 280,770 -53,263 0.02% 3,095,910
2007-08-27 2007-08-23 10.764 334,033 -7,608 0.03% 3,595,415
2007-08-14 2007-08-10 10.764 341,641 +21,305 0.03% 3,677,305
2007-08-07 2007-08-03 10.764 320,336 +7,608 0.03% 3,447,985
2007-08-06 2007-08-02 11.079 312,728 +5,327 0.03% 3,464,735
2007-07-31 2007-07-27 12.130 307,401 -5,327 0.03% 3,728,917
2007-07-24 2007-07-20 13.221 312,728 +5,327 0.03% 4,134,666
2007-07-20 2007-07-18 13.195 307,401 +3,804 0.03% 4,056,157
2007-07-16 2007-07-12 13.326 303,597 +2,663 0.03% 4,045,863
2007-07-06 2007-07-04 14.457 300,934 -9,130 0.03% 4,350,505
2007-06-26 2007-06-22 13.800 310,064 0.03% 4,278,745

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top