History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 149,114 +0 0.01% 14,128,552
2025-10-13 2025-10-09 94.900 149,114 +0 0.01% 14,150,919
2025-10-10 2025-10-08 94.750 149,114 +0 0.01% 14,128,552
2025-10-09 2025-10-06 94.150 149,114 +500 0.01% 14,039,083
2025-10-08 2025-10-03 96.950 148,614 +500 0.01% 14,408,127
2025-10-06 2025-10-02 97.400 148,114 +1,000 0.01% 14,426,304
2025-10-03 2025-09-30 99.550 147,114 -13,500 0.01% 14,645,199
2025-10-02 2025-09-29 98.300 160,614 -500 0.01% 15,788,356
2025-09-30 2025-09-26 96.100 161,114 +1,500 0.01% 15,483,055
2025-09-29 2025-09-25 97.950 159,614 +500 0.01% 15,634,191
2025-09-24 2025-09-22 100.100 159,114 +6,500 0.01% 15,927,311
2025-09-23 2025-09-19 104.300 152,614 -4,000 0.01% 15,917,640
2025-09-19 2025-09-17 100.800 156,614 +500 0.01% 15,786,691
2025-09-16 2025-09-12 99.150 156,114 -1,000 0.01% 15,478,703
2025-09-15 2025-09-11 98.450 157,114 -1,000 0.01% 15,467,873
2025-09-12 2025-09-10 96.600 158,114 +9 0.01% 15,273,812
2025-09-05 2025-09-03 95.700 158,105 -1,500 0.01% 15,130,648
2025-09-04 2025-09-02 96.350 159,605 +1,500 0.01% 15,377,942
2025-09-03 2025-09-01 101.016 158,105 +500 0.01% 15,971,113
2025-09-02 2025-08-29 101.674 157,605 +1,481 0.01% 16,024,348
2025-09-01 2025-08-28 101.218 156,124 +4,938 0.01% 15,802,622
2025-08-27 2025-08-25 105.117 151,186 -2,963 0.01% 15,892,258
2025-08-21 2025-08-19 101.877 154,149 -3,456 0.01% 15,704,184
2025-08-20 2025-08-18 102.889 157,605 -494 0.01% 16,215,874
2025-08-19 2025-08-15 104.307 158,099 +1,482 0.01% 16,490,849
2025-08-18 2025-08-14 103.699 156,617 +5,431 0.01% 16,241,103
2025-08-15 2025-08-13 104.510 151,186 -21,725 0.01% 15,800,395
2025-08-14 2025-08-12 100.003 172,911 +988 0.01% 17,291,649
2025-08-13 2025-08-11 99.547 171,923 -3,950 0.01% 17,114,498
2025-08-12 2025-08-08 95.395 175,873 +1,491 0.01% 16,777,481
2025-08-08 2025-08-06 96.408 174,382 +494 0.01% 16,811,841
2025-08-07 2025-08-05 95.699 173,888 -494 0.01% 16,640,949
2025-08-06 2025-08-04 96.054 174,382 +2,962 0.01% 16,750,033
2025-08-05 2025-08-01 95.902 171,420 -2,468 0.01% 16,439,483
2025-08-04 2025-07-31 95.497 173,888 +493 0.01% 16,605,730
2025-08-01 2025-07-30 96.408 173,395 -493 0.01% 16,716,686
2025-07-31 2025-07-29 100.560 173,888 -8,888 0.01% 17,486,204
2025-07-30 2025-07-28 96.763 182,776 -2,468 0.01% 17,685,874
2025-07-29 2025-07-25 96.914 185,244 -494 0.01% 17,952,824
2025-07-28 2025-07-24 97.826 185,738 -987 0.01% 18,169,985
2025-07-25 2025-07-23 96.256 186,725 +1,481 0.01% 17,973,442
2025-07-24 2025-07-22 95.395 185,244 -11,850 0.01% 17,671,431
2025-07-22 2025-07-18 93.066 197,094 -3,950 0.01% 18,342,798
2025-07-21 2025-07-17 92.104 201,044 -987 0.01% 18,516,994
2025-07-17 2025-07-15 91.547 202,031 -494 0.01% 18,495,374
2025-07-11 2025-07-09 86.636 202,525 +11 0.01% 17,545,887
2025-07-10 2025-07-08 87.598 202,514 -987 0.01% 17,739,764
2025-07-08 2025-07-04 86.889 203,501 +1,481 0.01% 17,681,964
2025-07-07 2025-07-03 89.674 202,020 -988 0.01% 18,115,887
2025-06-27 2025-06-25 88.003 203,008 +443 0.01% 17,865,271
2025-06-24 2025-06-20 85.775 202,565 +493 0.01% 17,374,987
2025-06-20 2025-06-18 87.851 202,072 +988 0.01% 17,752,205
2025-06-19 2025-06-17 89.775 201,084 +987 0.01% 18,052,316
2025-06-17 2025-06-13 90.737 200,097 -2,468 0.01% 18,156,213
2025-06-12 2025-06-10 92.813 202,565 +10 0.01% 18,800,680
2025-06-10 2025-06-06 93.269 202,555 -10,863 0.01% 18,892,058
2025-06-06 2025-06-04 93.978 213,418 -2,962 0.01% 20,056,525
2025-06-04 2025-06-02 89.674 216,380 -578 0.01% 19,403,602
2025-06-02 2025-05-29 92.256 216,958 +12,837 0.01% 20,015,697
2025-05-29 2025-05-27 89.978 204,121 -1,975 0.01% 18,366,305
2025-05-27 2025-05-23 91.750 206,096 +494 0.01% 18,909,256
2025-05-26 2025-05-22 91.142 205,602 -494 0.01% 18,739,005
2025-05-23 2025-05-21 92.813 206,096 -493 0.01% 19,128,403
2025-05-22 2025-05-20 94.180 206,589 +1,975 0.01% 19,456,594
2025-05-21 2025-05-19 92.661 204,614 -1,975 0.01% 18,959,772
2025-05-20 2025-05-16 93.066 206,589 -988 0.01% 19,226,462
2025-05-19 2025-05-15 92.762 207,577 +2,469 0.01% 19,255,348
2025-05-15 2025-05-13 95.331 205,108 +3,559 0.01% 19,553,099
2025-05-14 2025-05-12 94.459 201,549 -12,188 0.01% 19,038,112
2025-05-12 2025-05-08 86.818 213,737 +499 0.01% 18,556,252
2025-05-09 2025-05-07 85.639 213,238 -488 0.01% 18,261,425
2025-05-08 2025-05-06 85.587 213,726 -1,950 0.01% 18,292,257
2025-05-06 2025-04-30 80.408 215,676 -1,950 0.01% 17,342,092
2025-05-02 2025-04-29 78.921 217,626 +8,288 0.01% 17,175,247
2025-04-29 2025-04-25 80.818 209,338 -975 0.01% 16,918,345
2025-04-28 2025-04-24 80.049 210,313 +2,437 0.01% 16,835,368
2025-04-25 2025-04-23 81.229 207,876 -975 0.01% 16,885,469
2025-04-23 2025-04-17 77.998 208,851 -975 0.01% 16,289,936
2025-04-22 2025-04-16 76.767 209,826 +1,463 0.01% 16,107,743
2025-04-17 2025-04-15 77.434 208,363 +975 0.01% 16,134,338
2025-04-16 2025-04-14 77.998 207,388 +487 0.01% 16,175,825
2025-04-15 2025-04-11 75.639 206,901 +1,463 0.01% 15,649,779
2025-04-14 2025-04-10 78.152 205,438 -975 0.01% 16,055,334
2025-04-11 2025-04-09 74.870 206,413 +13 0.01% 15,454,092
2025-04-10 2025-04-08 73.895 206,400 -4,388 0.01% 15,252,017
2025-04-09 2025-04-07 75.793 210,788 -2,925 0.01% 15,976,216
2025-04-08 2025-04-03 84.305 213,713 +26,813 0.01% 18,017,161
2025-04-03 2025-04-01 96.972 186,900 -487 0.01% 18,124,016
2025-04-02 2025-03-31 95.638 187,387 +1,950 0.01% 17,921,398
2025-04-01 2025-03-28 97.382 185,437 -1,950 0.01% 18,058,221
2025-03-31 2025-03-27 98.459 187,387 +1,462 0.01% 18,449,912
2025-03-27 2025-03-25 99.126 185,925 -483 0.01% 18,429,911
2025-03-26 2025-03-24 97.536 186,408 +5,363 0.01% 18,181,456
2025-03-25 2025-03-21 97.587 181,045 +10,238 0.01% 17,667,656
2025-03-24 2025-03-20 97.228 170,807 +1,950 0.01% 16,607,245
2025-03-21 2025-03-19 100.869 168,857 +4,875 0.01% 17,032,446
2025-03-20 2025-03-18 99.946 163,982 +975 0.01% 16,389,346
2025-03-19 2025-03-17 98.100 163,007 +6,825 0.01% 15,990,971
2025-03-18 2025-03-14 100.408 156,182 +23,401 0.01% 15,681,849
2025-03-17 2025-03-13 101.177 132,781 -975 0.01% 13,434,349
2025-03-14 2025-03-12 101.228 133,756 +1,462 0.01% 13,539,855
2025-03-13 2025-03-11 103.792 132,294 -1,950 0.01% 13,731,066
2025-03-12 2025-03-10 103.997 134,244 +1,472 0.01% 13,960,997
2025-03-11 2025-03-07 105.741 132,772 +3,412 0.01% 14,039,407
2025-03-10 2025-03-06 108.202 129,360 +5,850 0.01% 13,997,036
2025-03-07 2025-03-05 110.664 123,510 +975 0.01% 13,668,069
2025-03-05 2025-03-03 114.253 122,535 -2,925 0.01% 14,000,029
2025-03-03 2025-02-27 113.330 125,460 +488 0.01% 14,218,414
2025-02-28 2025-02-26 110.766 124,972 -6,825 0.01% 13,842,677
2025-02-26 2025-02-24 110.561 131,797 +487 0.01% 14,571,622
2025-02-25 2025-02-21 112.305 131,310 -1,950 0.01% 14,746,723
2025-02-17 2025-02-13 109.741 133,260 -3,412 0.01% 14,624,034
2025-02-14 2025-02-12 108.818 136,672 -1,950 0.01% 14,872,314
2025-02-12 2025-02-10 102.869 138,622 +2,446 0.01% 14,259,907
2025-02-11 2025-02-07 104.818 136,176 -1,463 0.01% 14,273,651
2025-02-07 2025-02-05 101.690 137,639 +488 0.01% 13,996,448
2025-02-05 2025-02-03 102.202 137,151 +487 0.01% 14,017,155
2025-01-23 2025-01-21 108.920 136,664 -1,950 0.01% 14,885,459
2025-01-22 2025-01-20 106.561 138,614 -32 0.01% 14,770,876
2025-01-21 2025-01-17 107.895 138,646 -487 0.01% 14,959,142
2025-01-20 2025-01-16 105.536 139,133 +142 0.01% 14,683,484
2025-01-15 2025-01-13 100.202 138,991 +1,950 0.01% 13,927,233
2025-01-10 2025-01-08 99.279 137,041 +496 0.01% 13,605,342
2025-01-09 2025-01-07 104.202 136,545 +1,950 0.01% 14,228,303
2025-01-08 2025-01-06 103.484 134,595 +975 0.01% 13,928,479
2025-01-06 2025-01-02 103.074 133,620 +975 0.01% 13,772,765
2025-01-03 2024-12-31 105.125 132,645 +488 0.01% 13,944,352
2025-01-02 2024-12-27 105.330 132,157 +1,950 0.01% 13,920,160
2024-12-19 2024-12-17 106.459 130,207 -487 0.01% 13,861,661
2024-12-13 2024-12-11 111.894 130,694 +487 0.01% 14,623,927
2024-12-12 2024-12-10 116.099 130,207 +8 0.01% 15,116,956
2024-12-10 2024-12-06 113.946 130,199 -488 0.01% 14,835,606
2024-12-06 2024-12-04 115.587 130,687 +1,463 0.01% 15,105,667
2024-12-05 2024-12-03 116.715 129,224 -9,263 0.01% 15,082,351
2024-12-02 2024-11-28 111.074 138,487 +1,950 0.01% 15,382,292
2024-11-29 2024-11-27 113.843 136,537 -975 0.01% 15,543,790
2024-11-28 2024-11-26 108.305 137,512 +7,800 0.01% 14,893,203
2024-11-21 2024-11-19 107.587 129,712 +488 0.01% 13,955,302
2024-11-18 2024-11-14 107.997 129,224 -1,426 0.01% 13,955,813
2024-11-12 2024-11-08 112.407 130,650 -967 0.01% 14,686,001
2024-11-11 2024-11-07 111.074 131,617 +2,438 0.01% 14,619,215
2024-11-08 2024-11-06 112.920 129,179 +1,950 0.01% 14,586,894
2024-11-04 2024-10-31 115.074 127,229 +487 0.01% 14,640,725
2024-11-01 2024-10-30 116.099 126,742 -975 0.01% 14,714,672
2024-10-30 2024-10-28 117.330 127,717 +975 0.01% 14,985,055
2024-10-23 2024-10-21 117.228 126,742 +975 0.01% 14,857,659
2024-10-22 2024-10-18 119.484 125,767 -975 0.01% 15,027,136
2024-10-18 2024-10-16 116.099 126,742 -1,443 0.01% 14,714,672
2024-10-15 2024-10-10 119.279 128,185 -487 0.01% 15,289,755
2024-10-14 2024-10-09 115.894 128,672 +8 0.01% 14,912,350
2024-10-10 2024-10-08 113.741 128,664 +2,944 0.01% 14,634,308
2024-10-09 2024-10-07 121.638 125,720 +5,363 0.01% 15,292,295
2024-10-08 2024-10-04 124.920 120,357 -13,163 0.01% 15,034,959
2024-10-04 2024-10-02 124.920 133,520 -10,304 0.01% 16,679,277
2024-10-02 2024-09-27 123.997 143,824 -2,438 0.01% 17,833,692
2024-09-30 2024-09-26 120.920 146,262 -5,850 0.01% 17,685,971
2024-09-27 2024-09-25 117.022 152,112 -1,462 0.01% 17,800,521
2024-09-26 2024-09-24 115.381 153,574 +3,900 0.01% 17,719,596
2024-09-24 2024-09-20 119.792 149,674 -15,113 0.01% 17,929,691
2024-09-23 2024-09-19 114.253 164,787 -1,463 0.01% 18,827,460
2024-09-20 2024-09-17 111.484 166,250 -1,462 0.01% 18,534,241
2024-09-19 2024-09-16 111.689 167,712 -8,341 0.01% 18,731,632
2024-09-17 2024-09-13 107.689 176,053 -1,462 0.01% 18,959,039
2024-09-12 2024-09-10 107.279 177,515 +9 0.01% 19,043,656
2024-09-11 2024-09-09 105.843 177,506 +3,900 0.01% 18,787,817
2024-09-03 2024-08-30 108.912 173,606 +1,785 0.01% 18,907,809
2024-09-02 2024-08-29 109.430 171,821 -482 0.01% 18,802,427
2024-08-30 2024-08-28 108.498 172,303 -3,378 0.01% 18,694,475
2024-08-29 2024-08-27 109.948 175,681 -965 0.01% 19,315,855
2024-08-27 2024-08-23 108.809 176,646 +2,413 0.01% 19,220,597
2024-08-26 2024-08-22 109.948 174,233 -2,413 0.01% 19,156,650
2024-08-23 2024-08-21 107.772 176,646 +876 0.01% 19,037,543
2024-08-22 2024-08-20 107.047 175,770 -970 0.01% 18,815,633
2024-08-20 2024-08-16 107.669 176,740 -483 0.01% 19,029,359
2024-08-19 2024-08-15 103.213 177,223 -2,412 0.01% 18,291,663
2024-08-16 2024-08-14 101.088 179,635 +965 0.01% 18,159,003
2024-08-15 2024-08-13 100.985 178,670 -1,448 0.01% 18,042,937
2024-08-14 2024-08-12 100.052 180,118 +1,448 0.01% 18,021,177
2024-08-13 2024-08-09 100.311 178,670 +482 0.01% 17,922,589
2024-08-12 2024-08-08 101.244 178,188 -2,886 0.01% 18,040,425
2024-08-09 2024-08-07 98.187 181,074 -2,413 0.01% 17,779,071
2024-08-08 2024-08-06 94.871 183,487 +1,448 0.01% 17,407,540
2024-08-07 2024-08-05 97.150 182,039 +3,377 0.01% 17,685,180
2024-08-06 2024-08-02 101.451 178,662 +1,448 0.01% 18,125,444
2024-08-05 2024-08-01 105.700 177,214 -2,895 0.01% 18,731,474
2024-08-02 2024-07-31 103.731 180,109 -3,378 0.01% 18,682,855
2024-08-01 2024-07-30 99.275 183,487 +1,930 0.01% 18,215,646
2024-07-31 2024-07-29 100.933 181,557 -1,447 0.01% 18,325,073
2024-07-29 2024-07-25 96.788 183,004 +482 0.01% 17,712,555
2024-07-26 2024-07-24 98.549 182,522 -1,930 0.01% 17,987,446
2024-07-24 2024-07-22 101.658 184,452 -965 0.01% 18,751,073
2024-07-23 2024-07-19 100.415 185,417 +1,448 0.01% 18,618,603
2024-07-19 2024-07-17 103.627 183,969 -13,028 0.01% 19,064,192
2024-07-18 2024-07-16 98.912 196,997 -965 0.01% 19,485,399
2024-07-17 2024-07-15 99.327 197,962 -1,447 0.01% 19,662,906
2024-07-16 2024-07-12 98.705 199,409 -1,930 0.01% 19,682,647
2024-07-15 2024-07-11 92.280 201,339 -1,930 0.01% 18,579,567
2024-07-12 2024-07-10 91.503 203,269 -473 0.01% 18,599,686
2024-07-11 2024-07-09 92.746 203,742 +483 0.01% 18,896,325
2024-07-10 2024-07-08 90.674 203,259 +1,930 0.01% 18,430,266
2024-07-08 2024-07-04 94.145 201,329 -483 0.01% 18,954,181
2024-07-05 2024-07-03 94.145 201,812 +483 0.01% 18,999,653
2024-07-04 2024-07-02 92.228 201,329 -1,448 0.01% 18,568,213
2024-07-03 2024-06-28 92.435 202,777 +483 0.01% 18,743,786
2024-06-28 2024-06-26 94.612 202,294 +1,447 0.01% 19,139,366
2024-06-27 2024-06-25 96.684 200,847 -965 0.01% 19,418,727
2024-06-26 2024-06-24 96.166 201,812 +1,293 0.01% 19,407,461
2024-06-25 2024-06-21 95.441 200,519 +483 0.01% 19,137,664
2024-06-24 2024-06-20 97.358 200,036 +4,342 0.01% 19,475,056
2024-06-21 2024-06-19 100.156 195,694 -1,930 0.01% 19,599,867
2024-06-19 2024-06-17 99.845 197,624 +1,293 0.01% 19,731,730
2024-06-18 2024-06-14 99.068 196,331 +4,825 0.01% 19,450,041
2024-06-17 2024-06-13 101.917 191,506 -4,825 0.01% 19,517,784
2024-06-14 2024-06-12 97.824 196,331 +965 0.01% 19,205,899
2024-06-13 2024-06-11 98.757 195,366 +10 0.01% 19,293,705
2024-06-12 2024-06-07 100.570 195,356 +482 0.01% 19,646,991
2024-06-07 2024-06-05 99.586 194,874 +965 0.01% 19,406,671
2024-06-06 2024-06-04 99.689 193,909 +483 0.01% 19,330,665
2024-06-05 2024-06-03 99.378 193,426 +853 0.01% 19,222,383
2024-06-03 2024-05-30 98.860 192,573 +13,201 0.01% 19,037,834
2024-05-29 2024-05-27 102.746 179,372 +965 0.01% 18,429,821
2024-05-28 2024-05-24 102.176 178,407 -656 0.01% 18,228,988
2024-05-27 2024-05-23 103.005 179,063 +965 0.01% 18,444,462
2024-05-24 2024-05-22 105.389 178,098 -1,930 0.01% 18,769,545
2024-05-23 2024-05-21 106.322 180,028 +10,615 0.01% 19,140,848
2024-05-22 2024-05-20 111.917 169,413 +482 0.01% 18,960,258
2024-05-21 2024-05-17 110.985 168,931 -1,930 0.01% 18,748,761
2024-05-20 2024-05-16 109.948 170,861 +8,203 0.01% 18,785,903
2024-05-17 2024-05-14 118.227 162,658 +3,860 0.01% 19,230,532
2024-05-16 2024-05-13 119.377 158,798 +898 0.01% 18,956,773
2024-05-14 2024-05-10 117.077 157,900 -957 0.01% 18,486,446
2024-05-13 2024-05-09 116.554 158,857 -7,175 0.01% 18,515,460
2024-05-10 2024-05-08 113.209 166,032 +11,009 0.01% 18,796,350
2024-05-09 2024-05-07 116.868 155,023 -478 0.01% 18,117,206
2024-05-08 2024-05-06 114.464 155,501 -11,958 0.01% 17,799,204
2024-05-07 2024-05-03 110.491 167,459 +957 0.01% 18,502,770
2024-05-06 2024-05-02 110.596 166,502 +9,088 0.01% 18,414,435
2024-05-03 2024-04-30 114.359 157,414 -8,132 0.01% 18,001,718
2024-05-02 2024-04-29 110.178 165,546 +9,088 0.01% 18,239,485
2024-04-30 2024-04-26 113.732 156,458 -2,391 0.01% 17,794,261
2024-04-29 2024-04-25 111.328 158,849 -1,914 0.01% 17,684,279
2024-04-26 2024-04-24 111.537 160,763 -8,609 0.01% 17,930,971
2024-04-25 2024-04-23 109.760 169,372 +7,653 0.01% 18,590,205
2024-04-24 2024-04-22 107.460 161,719 +478 0.01% 17,378,306
2024-04-23 2024-04-19 106.101 161,241 +478 0.01% 17,107,825
2024-04-19 2024-04-17 108.087 160,763 +479 0.01% 17,376,404
2024-04-18 2024-04-16 108.923 160,284 +478 0.01% 17,458,670
2024-04-17 2024-04-15 113.941 159,806 +957 0.01% 18,208,445
2024-04-12 2024-04-10 115.091 158,849 -1,428 0.01% 18,282,058
2024-04-11 2024-04-09 113.836 160,277 -956 0.01% 18,245,357
2024-04-10 2024-04-08 110.700 161,233 -1,435 0.01% 17,848,559
2024-04-09 2024-04-05 109.237 162,668 -479 0.01% 17,769,356
2024-04-08 2024-04-03 107.146 163,147 +957 0.01% 17,480,596
2024-04-05 2024-04-02 109.551 162,190 +478 0.01% 17,768,004
2024-04-03 2024-03-28 110.909 161,712 +957 0.01% 17,935,393
2024-03-26 2024-03-22 108.610 160,755 -957 0.01% 17,459,561
2024-03-25 2024-03-21 109.237 161,712 -5,739 0.01% 17,664,926
2024-03-19 2024-03-15 107.146 167,451 -957 0.01% 17,941,753
2024-03-18 2024-03-14 104.847 168,408 -1,913 0.01% 17,657,000
2024-03-15 2024-03-13 103.854 170,321 -479 0.01% 17,688,432
2024-03-14 2024-03-12 102.860 170,800 +479 0.01% 17,568,563
2024-03-11 2024-03-07 97.895 170,321 -479 0.01% 16,673,595
2024-03-08 2024-03-06 96.432 170,800 -956 0.01% 16,470,528
2024-03-06 2024-03-04 94.550 171,756 -10,045 0.01% 16,239,541
2024-03-05 2024-03-01 86.292 181,801 +1,913 0.01% 15,687,965
2024-03-04 2024-02-29 88.592 179,888 -1,913 0.01% 15,936,582
2024-03-01 2024-02-28 87.860 181,801 +2,870 0.01% 15,973,028
2024-02-29 2024-02-27 88.853 178,931 +3,826 0.01% 15,898,560
2024-02-27 2024-02-23 89.323 175,105 +479 0.01% 15,640,977
2024-02-26 2024-02-22 89.376 174,626 -479 0.01% 15,607,319
2024-02-23 2024-02-21 90.944 175,105 -5,739 0.01% 15,924,693
2024-02-21 2024-02-19 86.083 180,844 +1,913 0.01% 15,567,576
2024-02-16 2024-02-14 88.435 178,931 -478 0.01% 15,823,743
2024-02-15 2024-02-09 86.815 179,409 +2,869 0.01% 15,575,326
2024-02-14 2024-02-07 89.794 176,540 -956 0.01% 15,852,201
2024-02-08 2024-02-06 88.017 177,496 +478 0.01% 15,622,622
2024-02-07 2024-02-05 87.703 177,018 +1,913 0.01% 15,525,038
2024-02-06 2024-02-02 90.003 175,105 -956 0.01% 15,759,955
2024-02-02 2024-01-31 86.971 176,061 +478 0.01% 15,312,277
2024-02-01 2024-01-30 89.114 175,583 +1,435 0.01% 15,646,966
2024-01-29 2024-01-25 93.034 174,148 -957 0.01% 16,201,744
2024-01-25 2024-01-23 92.303 175,105 -1,435 0.01% 16,162,648
2024-01-19 2024-01-17 87.285 176,540 -95,663 0.01% 15,409,299
2024-01-18 2024-01-16 88.539 272,203 +957 0.02% 24,100,696
2024-01-17 2024-01-15 90.212 271,246 +478 0.02% 24,469,631
2024-01-15 2024-01-11 90.944 270,768 +956 0.02% 24,624,639
2024-01-11 2024-01-09 89.951 269,812 -478 0.02% 24,269,756
2024-01-03 2023-12-29 97.268 270,290 -478 0.02% 26,290,548
2024-01-02 2023-12-28 97.738 270,768 -478 0.02% 26,464,410
2023-12-29 2023-12-27 97.320 271,246 -957 0.02% 26,397,713
2023-12-28 2023-12-22 96.693 272,203 -96,620 0.02% 26,320,123
2023-12-22 2023-12-20 97.738 368,823 -957 0.02% 36,048,142
2023-12-21 2023-12-19 95.909 369,780 -478 0.02% 35,465,229
2023-12-20 2023-12-18 96.066 370,258 -2,392 0.02% 35,569,130
2023-12-19 2023-12-15 92.721 372,650 -3,826 0.02% 34,552,384
2023-12-18 2023-12-14 91.100 376,476 -4,305 0.02% 34,297,144
2023-12-14 2023-12-12 84.045 380,781 +325 0.02% 32,002,551
2023-12-13 2023-12-11 82.163 380,456 -1,848 0.02% 31,259,373
2023-12-07 2023-12-05 80.909 382,304 +956 0.02% 30,931,649
2023-12-06 2023-12-04 83.417 381,348 -1,435 0.02% 31,811,023
2023-12-05 2023-12-01 82.163 382,783 -30,612 0.02% 31,450,566
2023-11-30 2023-11-28 84.463 413,395 -2,870 0.02% 34,916,432
2023-11-29 2023-11-27 83.261 416,265 -1,913 0.02% 34,658,435
2023-11-28 2023-11-24 81.640 418,178 +2,870 0.02% 34,140,155
2023-11-27 2023-11-23 82.163 415,308 +2,870 0.02% 34,122,914
2023-11-24 2023-11-22 84.933 412,438 +956 0.02% 35,029,611
2023-11-20 2023-11-16 85.456 411,482 -478 0.02% 35,163,482
2023-11-17 2023-11-15 85.456 411,960 -12,436 0.02% 35,204,330
2023-11-10 2023-11-08 77.145 424,396 -957 0.02% 32,740,169
2023-11-09 2023-11-07 77.982 425,353 +478 0.02% 33,169,704
2023-11-08 2023-11-06 78.713 424,875 -478 0.02% 33,443,323
2023-11-07 2023-11-03 77.825 425,353 -3,826 0.02% 33,103,009
2023-11-06 2023-11-02 74.480 429,179 +956 0.02% 31,965,140
2023-11-03 2023-11-01 74.218 428,223 +479 0.02% 31,782,029
2023-11-02 2023-10-31 74.532 427,744 -479 0.02% 31,880,618
2023-10-31 2023-10-27 74.480 428,223 -478 0.02% 31,893,937
2023-10-27 2023-10-25 73.539 428,701 -478 0.02% 31,526,218
2023-10-26 2023-10-24 72.023 429,179 -3,349 0.02% 30,910,851
2023-10-24 2023-10-19 70.873 432,528 +1,914 0.02% 30,654,709
2023-10-20 2023-10-18 71.605 430,614 +4,304 0.02% 30,834,151
2023-10-18 2023-10-16 74.323 426,310 +479 0.02% 31,684,612
2023-10-12 2023-10-10 77.929 425,831 -479 0.02% 33,184,723
2023-10-09 2023-10-05 75.734 426,310 +957 0.02% 32,286,219
2023-10-03 2023-09-28 78.034 425,353 -2,870 0.02% 33,191,936
2023-09-28 2023-09-26 81.118 428,223 +479 0.02% 34,736,414
2023-09-27 2023-09-25 81.274 427,744 +478 0.02% 34,764,629
2023-09-26 2023-09-22 82.947 427,266 -1,435 0.02% 35,440,394
2023-09-22 2023-09-20 82.686 428,701 -957 0.02% 35,447,389
2023-09-21 2023-09-19 82.581 429,658 -4,534 0.02% 35,481,606
2023-09-18 2023-09-14 78.661 434,192 +1,913 0.02% 34,154,002
2023-09-14 2023-09-12 82.163 432,279 -478 0.02% 35,517,301
2023-09-13 2023-09-11 81.640 432,757 -1,914 0.02% 35,330,388
2023-09-12 2023-09-07 79.236 434,671 +957 0.02% 34,441,586
2023-09-11 2023-09-06 80.386 433,714 +7,653 0.02% 34,864,469
2023-09-06 2023-09-04 83.261 426,061 -4,783 0.02% 35,474,055
2023-09-05 2023-08-31 81.013 430,844 +957 0.02% 34,903,986
2023-08-31 2023-08-29 82.477 429,887 -4,305 0.02% 35,455,580
2023-08-30 2023-08-28 82.227 434,192 -957 0.02% 35,702,510
2023-08-29 2023-08-25 81.487 435,149 +5,793 0.02% 35,458,848
2023-08-28 2023-08-24 81.698 429,356 +8,977 0.02% 35,077,671
2023-08-25 2023-08-23 83.709 420,379 +472 0.02% 35,189,525
2023-08-24 2023-08-22 85.773 419,907 +473 0.02% 36,016,544
2023-08-23 2023-08-21 83.180 419,434 +2,518 0.02% 34,888,483
2023-08-22 2023-08-18 83.127 416,916 +1,890 0.02% 34,656,976
2023-08-18 2023-08-16 86.461 415,026 -472 0.02% 35,883,374
2023-08-17 2023-08-15 87.836 415,498 -8,505 0.02% 36,495,804
2023-08-15 2023-08-11 86.884 424,003 -13,702 0.02% 36,839,014
2023-08-14 2023-08-10 83.550 437,705 +135,599 0.03% 36,570,387
2023-08-11 2023-08-09 100.694 302,106 -472 0.02% 30,420,339
2023-08-09 2023-08-07 102.970 302,578 -47,247 0.02% 31,156,316
2023-08-08 2023-08-04 102.229 349,825 -473 0.02% 35,762,171
2023-08-07 2023-08-03 102.599 350,298 -5,197 0.02% 35,940,274
2023-08-04 2023-08-02 98.472 355,495 -97,801 0.02% 35,006,266
2023-08-02 2023-07-31 93.181 453,296 +61,126 0.03% 42,238,371
2023-08-01 2023-07-28 93.075 392,170 -472 0.02% 36,501,114
2023-07-31 2023-07-27 92.546 392,642 -945 0.02% 36,337,285
2023-07-28 2023-07-26 91.540 393,587 -1,890 0.02% 36,029,046
2023-07-27 2023-07-25 89.424 395,477 -1,418 0.02% 35,365,015
2023-07-26 2023-07-24 88.365 396,895 +2,835 0.02% 35,071,797
2023-07-21 2023-07-19 92.546 394,060 +473 0.02% 36,468,515
2023-07-20 2023-07-18 94.239 393,587 -2,835 0.02% 37,091,174
2023-07-19 2023-07-14 92.122 396,422 -473 0.02% 36,519,299
2023-07-14 2023-07-12 89.794 396,895 +473 0.02% 35,638,826
2023-07-13 2023-07-11 90.482 396,422 -2,362 0.02% 35,869,042
2023-07-11 2023-07-07 86.090 398,784 +2,834 0.02% 34,331,375
2023-07-06 2023-07-04 92.493 395,950 -945 0.02% 36,622,475
2023-06-30 2023-06-28 93.128 396,895 -1,889 0.02% 36,961,893
2023-06-28 2023-06-26 89.424 398,784 -97,329 0.02% 35,660,739
2023-06-27 2023-06-23 85.878 496,113 -10,395 0.03% 42,605,439
2023-06-26 2023-06-21 87.783 506,508 -1,889 0.03% 44,462,984
2023-06-21 2023-06-19 89.688 508,397 +472 0.03% 45,597,244
2023-06-20 2023-06-16 88.842 507,925 -1,417 0.03% 45,124,894
2023-06-19 2023-06-15 88.630 509,342 -473 0.03% 45,142,979
2023-06-16 2023-06-14 86.355 509,815 -3,780 0.03% 44,024,930
2023-06-15 2023-06-13 83.021 513,595 -945 0.03% 42,639,259
2023-06-13 2023-06-09 78.788 514,540 +5,198 0.03% 40,539,627
2023-06-09 2023-06-07 78.788 509,342 -5,198 0.03% 40,130,087
2023-06-08 2023-06-06 74.555 514,540 +945 0.03% 38,361,541
2023-06-07 2023-06-05 78.259 513,595 +1,418 0.03% 40,193,412
2023-06-06 2023-06-02 78.047 512,177 -473 0.03% 39,974,037
2023-06-05 2023-06-01 79.211 512,650 -6,614 0.03% 40,607,727
2023-06-01 2023-05-30 76.830 519,264 +3,780 0.03% 39,895,209
2023-05-31 2023-05-29 77.465 515,484 +3,307 0.03% 39,932,103
2023-05-29 2023-05-24 81.328 512,177 +945 0.03% 41,654,301
2023-05-25 2023-05-23 82.122 511,232 +472 0.03% 41,983,212
2023-05-24 2023-05-22 83.709 510,760 +3,780 0.03% 42,755,232
2023-05-23 2023-05-19 83.339 506,980 +472 0.03% 42,251,030
2023-05-22 2023-05-18 83.815 506,508 +473 0.03% 42,452,904
2023-05-19 2023-05-17 83.339 506,035 +4,725 0.03% 42,172,275
2023-05-18 2023-05-16 89.646 501,310 -473 0.03% 44,940,281
2023-05-17 2023-05-15 88.522 501,783 +2,585 0.03% 44,419,058
2023-05-16 2023-05-12 84.243 499,198 +3,272 0.03% 42,054,144
2023-05-15 2023-05-11 85.902 495,926 +5,141 0.03% 42,600,806
2023-05-12 2023-05-10 87.988 490,785 +1,870 0.03% 43,182,978
2023-05-11 2023-05-09 89.378 488,915 -93,480 0.03% 43,698,368
2023-05-08 2023-05-04 89.806 582,395 +468 0.03% 52,302,655
2023-05-05 2023-05-03 88.790 581,927 -4,207 0.03% 51,669,231
2023-04-28 2023-04-26 86.436 586,134 -467 0.03% 50,663,323
2023-04-26 2023-04-24 87.774 586,601 -467 0.03% 51,488,090
2023-04-25 2023-04-21 88.629 587,068 +467 0.03% 52,031,497
2023-04-24 2023-04-20 89.806 586,601 -1,870 0.03% 52,680,380
2023-04-18 2023-04-14 88.362 588,471 -6,543 0.03% 51,998,463
2023-04-17 2023-04-13 87.827 595,014 -1,402 0.03% 52,258,355
2023-04-14 2023-04-12 87.292 596,416 +7,011 0.03% 52,062,479
2023-04-11 2023-04-04 91.892 589,405 -468 0.03% 54,161,711
2023-04-04 2023-03-31 90.769 589,873 +1,402 0.03% 53,542,145
2023-04-03 2023-03-30 92.106 588,471 -8,880 0.03% 54,201,788
2023-03-31 2023-03-29 92.320 597,351 -5,609 0.03% 55,147,495
2023-03-30 2023-03-28 90.074 602,960 +935 0.04% 54,310,774
2023-03-29 2023-03-27 90.074 602,025 +4,674 0.04% 54,226,555
2023-03-28 2023-03-24 91.250 597,351 -935 0.03% 54,508,474
2023-03-21 2023-03-17 91.999 598,286 -4,207 0.03% 55,041,808
2023-03-20 2023-03-16 90.020 602,493 +3,740 0.04% 54,236,483
2023-03-17 2023-03-15 90.181 598,753 -468 0.03% 53,995,886
2023-03-16 2023-03-14 89.913 599,221 +7,946 0.03% 53,877,836
2023-03-15 2023-03-13 90.769 591,275 -467 0.03% 53,669,403
2023-03-14 2023-03-10 90.876 591,742 -468 0.03% 53,775,094
2023-03-13 2023-03-09 90.288 592,210 -2,337 0.03% 53,469,187
2023-03-10 2023-03-08 85.581 594,547 -467 0.03% 50,881,696
2023-03-09 2023-03-07 88.469 595,014 -935 0.03% 52,640,268
2023-03-07 2023-03-03 88.843 595,949 -24,772 0.03% 52,946,119
2023-03-06 2023-03-02 89.111 620,721 +1,870 0.04% 55,312,952
2023-03-03 2023-03-01 85.848 618,851 +46,272 0.04% 53,127,152
2023-03-02 2023-02-28 83.495 572,579 +2,337 0.03% 47,807,245
2023-03-01 2023-02-27 84.511 570,242 -935 0.03% 48,191,638
2023-02-28 2023-02-24 83.709 571,177 +30,381 0.03% 47,812,390
2023-02-27 2023-02-23 80.178 540,796 -7,946 0.03% 43,360,123
2023-02-24 2023-02-22 98.953 548,742 +97,686 0.03% 54,299,438
2023-02-23 2023-02-21 106.334 451,056 +1,402 0.03% 47,962,548
2023-02-22 2023-02-20 108.794 449,654 -94,414 0.03% 48,919,816
2023-02-21 2023-02-17 107.832 544,068 +467 0.03% 58,667,707
2023-02-20 2023-02-16 110.292 543,601 -467 0.03% 59,954,848
2023-02-17 2023-02-15 108.366 544,068 +2,804 0.03% 58,958,717
2023-02-16 2023-02-14 114.678 541,264 -935 0.03% 62,071,083
2023-02-14 2023-02-10 110.934 542,199 +3,272 0.03% 60,148,232
2023-02-13 2023-02-09 111.897 538,927 +468 0.03% 60,304,126
2023-02-10 2023-02-08 111.148 538,459 +4,674 0.03% 59,848,543
2023-02-09 2023-02-07 110.827 533,785 +10,282 0.03% 59,157,732
2023-02-07 2023-02-03 117.031 523,503 -15,424 0.03% 61,266,334
2023-02-06 2023-02-02 114.357 538,927 +935 0.03% 61,630,124
2023-02-03 2023-02-01 113.608 537,992 -9,348 0.03% 61,120,336
2023-02-02 2023-01-31 107.618 547,340 -1,869 0.03% 58,903,427
2023-02-01 2023-01-30 105.799 549,209 -5,609 0.03% 58,105,780
2023-01-31 2023-01-27 106.120 554,818 -6,544 0.03% 58,877,263
2023-01-30 2023-01-26 102.857 561,362 +7,011 0.03% 57,740,122
2023-01-27 2023-01-20 102.964 554,351 +3,739 0.03% 57,078,292
2023-01-26 2023-01-19 105.585 550,612 +25,707 0.03% 58,136,412
2023-01-20 2023-01-18 111.576 524,905 -2,337 0.03% 58,566,654
2023-01-19 2023-01-17 106.280 527,242 +6,076 0.03% 56,035,502
2023-01-18 2023-01-16 110.827 521,166 -5,141 0.03% 57,759,208
2023-01-17 2023-01-13 104.355 526,307 -4,674 0.03% 54,922,692
2023-01-13 2023-01-11 102.750 530,981 +1,402 0.03% 54,558,415
2023-01-12 2023-01-10 101.146 529,579 -2,337 0.03% 53,564,578
2023-01-11 2023-01-09 100.183 531,916 -2,337 0.03% 53,288,836
2023-01-09 2023-01-05 96.332 534,253 -2,337 0.03% 51,465,487
2023-01-06 2023-01-04 94.834 536,590 +1,402 0.03% 50,886,984
2023-01-04 2022-12-30 93.176 535,188 -1,402 0.03% 49,866,619
2023-01-03 2022-12-29 93.550 536,590 +468 0.03% 50,198,159
2022-12-30 2022-12-28 95.101 536,122 -4,674 0.03% 50,985,982
2022-12-29 2022-12-23 94.406 540,796 +934 0.03% 51,054,448
2022-12-28 2022-12-22 95.315 539,862 -2,337 0.03% 51,457,166
2022-12-23 2022-12-21 93.711 542,199 -467 0.03% 50,809,885
2022-12-22 2022-12-20 95.743 542,666 +1,870 0.03% 51,956,638
2022-12-21 2022-12-19 94.246 540,796 +4,206 0.03% 50,967,670
2022-12-20 2022-12-16 97.294 536,590 +2,805 0.03% 52,207,233
2022-12-19 2022-12-15 99.594 533,785 +6,543 0.03% 53,162,016
2022-12-16 2022-12-14 102.964 527,242 -22,435 0.03% 54,287,037
2022-12-15 2022-12-13 98.471 549,677 +21,968 0.03% 54,127,349
2022-12-14 2022-12-12 101.627 527,709 -13,768 0.03% 53,629,470
2022-12-13 2022-12-09 101.146 541,477 -5,609 0.03% 54,768,008
2022-12-12 2022-12-08 99.755 547,086 +7,946 0.03% 54,574,509
2022-12-09 2022-12-07 100.825 539,140 +20,098 0.03% 54,358,606
2022-12-07 2022-12-05 106.976 519,042 -3,272 0.03% 55,524,915
2022-12-06 2022-12-02 103.980 522,314 +2,805 0.03% 54,310,441
2022-12-05 2022-12-01 103.339 519,509 -8,524 0.03% 53,685,327
2022-12-02 2022-11-30 99.274 528,033 -27,109 0.03% 52,419,689
2022-12-01 2022-11-29 95.101 555,142 +12,153 0.03% 52,794,812
2022-11-30 2022-11-28 94.246 542,989 +13,087 0.03% 51,174,350
2022-11-29 2022-11-25 93.550 529,902 +935 0.03% 49,572,494
2022-11-28 2022-11-24 95.850 528,967 -935 0.03% 50,701,638
2022-11-24 2022-11-22 96.171 529,902 +1,869 0.03% 50,961,318
2022-11-23 2022-11-21 96.760 528,033 +1,403 0.03% 51,092,251
2022-11-22 2022-11-18 99.060 526,630 +934 0.03% 52,167,735
2022-11-21 2022-11-17 99.167 525,696 +10,283 0.03% 52,131,450
2022-11-18 2022-11-16 104.622 515,413 -7,946 0.03% 53,923,692
2022-11-17 2022-11-15 103.232 523,359 -2,337 0.03% 54,027,193
2022-11-16 2022-11-14 101.306 525,696 -1,869 0.03% 53,256,185
2022-11-15 2022-11-11 97.241 527,565 -16,359 0.03% 51,300,932
2022-11-14 2022-11-10 85.046 543,924 +2,804 0.03% 46,258,415
2022-11-11 2022-11-09 88.522 541,120 -1,957 0.03% 47,901,265
2022-11-10 2022-11-08 88.255 543,077 -468 0.03% 47,929,264
2022-11-09 2022-11-07 87.774 543,545 -2,324 0.03% 47,708,909
2022-11-08 2022-11-04 83.976 545,869 -3,739 0.03% 45,839,881
2022-11-07 2022-11-03 80.285 549,608 +2,831 0.03% 44,125,449
2022-11-04 2022-11-02 83.120 546,777 +2,337 0.03% 45,448,197
2022-11-03 2022-11-01 83.976 544,440 -935 0.03% 45,719,880
2022-11-02 2022-10-31 79.536 545,375 -2,337 0.03% 43,377,208
2022-11-01 2022-10-28 82.692 547,712 +467 0.03% 45,291,546
2022-10-31 2022-10-27 84.725 547,245 -467 0.03% 46,365,226
2022-10-28 2022-10-26 84.832 547,712 -5,306 0.03% 46,463,384
2022-10-27 2022-10-25 81.836 553,018 -316 0.03% 45,257,035
2022-10-26 2022-10-24 81.355 553,334 -2,804 0.03% 45,016,526
2022-10-25 2022-10-21 79.536 556,138 +1,086 0.03% 44,233,259
2022-10-24 2022-10-20 80.553 555,052 +2,337 0.03% 44,710,965
2022-10-19 2022-10-17 81.302 552,715 -935 0.03% 44,936,603
2022-10-18 2022-10-14 80.767 553,650 +4,042 0.03% 44,716,485
2022-10-17 2022-10-13 81.355 549,608 -467 0.03% 44,713,397
2022-10-14 2022-10-12 82.264 550,075 +935 0.03% 45,251,569
2022-10-13 2022-10-11 84.136 549,140 -935 0.03% 46,202,684
2022-10-12 2022-10-10 81.248 550,075 +79 0.03% 44,692,545
2022-10-10 2022-10-06 86.811 549,996 -467 0.03% 47,745,611
2022-10-07 2022-10-05 86.490 550,463 +1,599 0.03% 47,609,493
2022-10-06 2022-10-03 84.725 548,864 -3,739 0.03% 46,502,395
2022-10-05 2022-09-30 81.141 552,603 -467 0.03% 44,838,825
2022-10-03 2022-09-29 81.034 553,070 +935 0.03% 44,817,553
2022-09-30 2022-09-28 81.355 552,135 +934 0.03% 44,918,981
2022-09-29 2022-09-27 86.490 551,201 +3,272 0.03% 47,673,322
2022-09-28 2022-09-26 90.929 547,929 -467 0.03% 49,822,855
2022-09-27 2022-09-23 91.143 548,396 +6,076 0.03% 49,982,649
2022-09-26 2022-09-22 92.427 542,320 -3,272 0.03% 50,125,043
2022-09-23 2022-09-21 94.834 545,592 -467 0.03% 51,740,680
2022-09-22 2022-09-20 95.850 546,059 -468 0.03% 52,339,911
2022-09-21 2022-09-19 92.427 546,527 +5,609 0.03% 50,513,884
2022-09-20 2022-09-16 97.081 540,918 -3,272 0.03% 52,512,593
2022-09-19 2022-09-15 94.994 544,190 -467 0.03% 51,695,045
2022-09-16 2022-09-14 95.315 544,657 +17,294 0.03% 51,914,203
2022-09-15 2022-09-13 105.906 527,363 -1,870 0.03% 55,850,909
2022-09-14 2022-09-09 103.178 529,233 -1,402 0.03% 54,605,268
2022-09-13 2022-09-08 99.006 530,635 -1,402 0.03% 52,536,086
2022-09-08 2022-09-06 96.867 532,037 -935 0.03% 51,536,591
2022-09-07 2022-09-05 96.867 532,972 -1,402 0.03% 51,627,161
2022-09-06 2022-09-02 98.364 534,374 +467 0.03% 52,563,279
2022-09-05 2022-09-01 99.060 533,907 +467 0.03% 52,888,591
2022-09-02 2022-08-31 99.701 533,440 +468 0.03% 53,184,721
2022-09-01 2022-08-30 101.680 532,972 -1,402 0.03% 54,192,840
2022-08-31 2022-08-29 100.835 534,374 +17,293 0.03% 53,883,662
2022-08-30 2022-08-26 106.725 517,081 +5,265 0.03% 55,185,607
2022-08-29 2022-08-25 105.969 511,816 -3,238 0.03% 54,236,493
2022-08-26 2022-08-24 102.889 515,054 +2,776 0.03% 52,993,164
2022-08-25 2022-08-23 104.240 512,278 +1,388 0.03% 53,399,609
2022-08-23 2022-08-19 111.859 510,890 +925 0.03% 57,147,586
2022-08-19 2022-08-17 113.912 509,965 -119,823 0.03% 58,091,304
2022-08-18 2022-08-16 103.429 629,788 -1,388 0.04% 65,138,306
2022-08-17 2022-08-15 102.672 631,176 -925 0.04% 64,804,360
2022-08-16 2022-08-12 101.808 632,101 +925 0.04% 64,352,811
2022-08-15 2022-08-11 104.240 631,176 -16,192 0.04% 65,793,479
2022-08-12 2022-08-10 94.026 647,368 +2,776 0.04% 60,869,624
2022-08-11 2022-08-09 97.052 644,592 +6,939 0.04% 62,559,229
2022-08-10 2022-08-08 100.187 637,653 +1,388 0.04% 63,884,321
2022-08-09 2022-08-05 101.592 636,265 -7,402 0.04% 64,639,208
2022-08-08 2022-08-04 97.539 643,667 -7,865 0.04% 62,782,499
2022-08-05 2022-08-03 94.134 651,532 -925 0.04% 61,331,565
2022-08-04 2022-08-02 94.513 652,457 -1,388 0.04% 61,665,442
2022-08-03 2022-08-01 94.026 653,845 +463 0.04% 61,478,633
2022-08-02 2022-07-29 94.080 653,382 +4,626 0.04% 61,470,406
2022-08-01 2022-07-28 98.728 648,756 -2,313 0.04% 64,050,140
2022-07-29 2022-07-27 95.972 651,069 +2,313 0.04% 62,484,187
2022-07-28 2022-07-26 96.512 648,756 +2,776 0.04% 62,612,780
2022-07-26 2022-07-22 98.187 645,980 +5,089 0.04% 63,426,996
2022-07-25 2022-07-21 100.619 640,891 -99,467 0.04% 64,485,786
2022-07-22 2022-07-20 98.295 740,358 -40,712 0.04% 72,773,727
2022-07-21 2022-07-19 91.703 781,070 +3,701 0.05% 71,626,206
2022-07-20 2022-07-18 94.783 777,369 -1,851 0.05% 73,681,245
2022-07-18 2022-07-14 92.081 779,220 -925 0.05% 71,751,309
2022-07-15 2022-07-13 91.919 780,145 +925 0.05% 71,710,011
2022-07-14 2022-07-12 91.919 779,220 -462 0.05% 71,624,986
2022-07-13 2022-07-11 93.270 779,682 +3,238 0.05% 72,720,766
2022-07-12 2022-07-08 96.134 776,444 +6,015 0.05% 74,642,510
2022-07-11 2022-07-07 95.053 770,429 +925 0.05% 73,231,614
2022-07-08 2022-07-06 94.621 769,504 +7,865 0.05% 72,811,030
2022-07-07 2022-07-05 94.026 761,639 -2,314 0.04% 71,614,105
2022-07-06 2022-07-04 92.135 763,953 -6,014 0.05% 70,386,792
2022-07-05 2022-06-30 88.460 769,967 +25,908 0.05% 68,111,577
2022-07-04 2022-06-29 88.244 744,059 +15,267 0.04% 65,658,915
2022-06-30 2022-06-28 94.405 728,792 +1,635 0.04% 68,801,301
2022-06-29 2022-06-27 93.378 727,157 +1,388 0.04% 67,900,359
2022-06-28 2022-06-24 91.487 725,769 -7,865 0.04% 66,398,080
2022-06-27 2022-06-23 88.190 733,634 -1,388 0.04% 64,699,325
2022-06-24 2022-06-22 88.082 735,022 +463 0.04% 64,742,295
2022-06-23 2022-06-21 89.487 734,559 +5,089 0.04% 65,733,561
2022-06-22 2022-06-20 87.326 729,470 +7,864 0.04% 63,701,394
2022-06-21 2022-06-17 89.649 721,606 +2,314 0.04% 64,691,418
2022-06-20 2022-06-16 92.567 719,292 +3,238 0.04% 66,582,905
2022-06-17 2022-06-15 96.188 716,054 +96,691 0.04% 68,875,684
2022-06-16 2022-06-14 100.727 619,363 +16,192 0.04% 62,386,599
2022-06-15 2022-06-13 103.969 603,171 +97,154 0.04% 62,711,280
2022-06-14 2022-06-10 110.994 506,017 -1,851 0.03% 56,164,991
2022-06-13 2022-06-09 108.509 507,868 -925 0.03% 55,108,007
2022-06-10 2022-06-08 108.833 508,793 +1,388 0.03% 55,373,343
2022-06-09 2022-06-07 109.265 507,405 -925 0.03% 55,441,636
2022-06-07 2022-06-02 107.644 508,330 +2,776 0.03% 54,718,631
2022-06-02 2022-05-31 111.102 505,554 +1,850 0.03% 56,168,239
2022-06-01 2022-05-30 112.075 503,704 -925 0.03% 56,452,645
2022-05-31 2022-05-27 108.184 504,629 -11,566 0.03% 54,592,933
2022-05-30 2022-05-26 102.132 516,195 +925 0.03% 52,720,042
2022-05-27 2022-05-25 101.916 515,270 +1,388 0.03% 52,514,193
2022-05-26 2022-05-24 102.024 513,882 +6,477 0.03% 52,428,272
2022-05-25 2022-05-23 107.914 507,405 -925 0.03% 54,756,156
2022-05-24 2022-05-20 105.969 508,330 -1,388 0.03% 53,867,086
2022-05-23 2022-05-19 106.617 509,718 +7,865 0.03% 54,344,701
2022-05-20 2022-05-18 115.209 501,853 -2,776 0.03% 57,818,107
2022-05-19 2022-05-17 111.113 504,629 -92,527 0.03% 56,070,880
2022-05-18 2022-05-16 110.240 597,156 +3,117 0.04% 65,830,410
2022-05-17 2022-05-13 109.258 594,039 +1,832 0.04% 64,903,247
2022-05-16 2022-05-12 103.800 592,207 +3,665 0.04% 61,471,165
2022-05-13 2022-05-11 107.620 588,542 -3,665 0.04% 63,339,082
2022-05-12 2022-05-10 108.712 592,207 -5,955 0.04% 64,379,895
2022-05-11 2022-05-06 103.309 598,162 +103,987 0.04% 61,795,496
2022-05-10 2022-05-05 112.532 494,175 +458 0.03% 55,610,503
2022-05-06 2022-05-04 114.169 493,717 +458 0.03% 56,367,290
2022-05-05 2022-05-03 117.225 493,259 +458 0.03% 57,822,476
2022-05-03 2022-04-28 116.352 492,801 +917 0.03% 57,338,480
2022-04-28 2022-04-26 120.172 491,884 +87,953 0.03% 59,110,877
2022-04-27 2022-04-25 113.623 403,931 +2,749 0.02% 45,896,049
2022-04-25 2022-04-21 125.302 401,182 -93,909 0.02% 50,269,054
2022-04-22 2022-04-20 123.774 495,091 -1,832 0.03% 61,279,537
2022-04-21 2022-04-19 122.028 496,923 -1,833 0.03% 60,638,478
2022-04-20 2022-04-14 121.155 498,756 +91,619 0.03% 60,426,647
2022-04-19 2022-04-13 120.718 407,137 -917 0.02% 49,148,819
2022-04-14 2022-04-12 119.736 408,054 +2,749 0.02% 48,858,672
2022-04-13 2022-04-11 120.172 405,305 +3,665 0.02% 48,706,471
2022-04-12 2022-04-08 125.521 401,640 -1,833 0.02% 50,414,119
2022-04-11 2022-04-07 122.355 403,473 +7,330 0.02% 49,367,084
2022-04-08 2022-04-06 126.503 396,143 +12,368 0.02% 50,113,278
2022-04-07 2022-04-04 136.654 383,775 -458 0.02% 52,444,313
2022-04-06 2022-04-01 135.671 384,233 -458 0.02% 52,129,454
2022-04-04 2022-03-31 138.509 384,691 -458 0.02% 53,283,290
2022-04-01 2022-03-30 141.347 385,149 +916 0.02% 54,439,726
2022-03-31 2022-03-29 138.291 384,233 -916 0.02% 53,135,976
2022-03-30 2022-03-28 135.344 385,149 +916 0.02% 52,127,614
2022-03-29 2022-03-25 136.763 384,233 +458 0.02% 52,548,838
2022-03-28 2022-03-24 141.893 383,775 +458 0.02% 54,454,957
2022-03-25 2022-03-23 143.094 383,317 +458 0.02% 54,850,193
2022-03-24 2022-03-22 143.094 382,859 +917 0.02% 54,784,656
2022-03-22 2022-03-18 144.949 381,942 +1,374 0.02% 55,362,141
2022-03-21 2022-03-17 144.622 380,568 -7,788 0.02% 55,038,366
2022-03-18 2022-03-16 130.760 388,356 +3,665 0.02% 50,781,348
2022-03-17 2022-03-15 123.447 384,691 +3,207 0.02% 47,488,890
2022-03-16 2022-03-14 132.070 381,484 +3,664 0.02% 50,382,427
2022-03-15 2022-03-11 140.256 377,820 -3,664 0.02% 52,991,408
2022-03-14 2022-03-10 141.456 381,484 -3,665 0.02% 53,963,327
2022-03-10 2022-03-08 139.601 385,149 -458 0.02% 53,767,112
2022-03-09 2022-03-07 136.545 385,607 +1,832 0.02% 52,652,574
2022-03-08 2022-03-04 141.565 383,775 +2,749 0.02% 54,329,292
2022-03-07 2022-03-03 148.551 381,026 -3,665 0.02% 56,601,785
2022-03-04 2022-03-02 136.217 384,691 +2,291 0.02% 52,401,534
2022-03-03 2022-03-01 140.583 382,400 +458 0.02% 53,758,994
2022-03-02 2022-02-28 142.439 381,942 -917 0.02% 54,403,309
2022-03-01 2022-02-25 141.893 382,859 -2,748 0.02% 54,324,983
2022-02-28 2022-02-24 136.217 385,607 -6,413 0.02% 52,526,309
2022-02-25 2022-02-23 136.763 392,020 +6,871 0.02% 53,613,811
2022-02-24 2022-02-22 143.421 385,149 +3,207 0.02% 55,238,456
2022-02-23 2022-02-21 148.660 381,942 -5,956 0.02% 56,779,546
2022-02-22 2022-02-18 145.167 387,898 +6,872 0.02% 56,310,135
2022-02-21 2022-02-17 150.952 381,026 +458 0.02% 57,516,729
2022-02-18 2022-02-16 148.224 380,568 -458 0.02% 56,409,133
2022-02-17 2022-02-15 147.569 381,026 -1,833 0.02% 56,227,489
2022-02-16 2022-02-14 145.604 382,859 -2,290 0.02% 55,745,790
2022-02-11 2022-02-09 147.569 385,149 -458 0.02% 56,835,915
2022-02-10 2022-02-08 145.167 385,607 +5,955 0.02% 55,977,557
2022-02-09 2022-02-07 150.406 379,652 -4,123 0.02% 57,102,129
2022-02-08 2022-02-04 151.061 383,775 +3,207 0.02% 57,973,585
2022-02-07 2022-01-31 139.710 380,568 +1,374 0.02% 53,169,139
2022-02-04 2022-01-27 143.312 379,194 -1,374 0.02% 54,342,995
2022-01-27 2022-01-25 147.241 380,568 -458 0.02% 56,035,288
2022-01-26 2022-01-24 145.167 381,026 -916 0.02% 55,312,545
2022-01-25 2022-01-21 147.350 381,942 +916 0.02% 56,279,285
2022-01-24 2022-01-20 148.442 381,026 +5,039 0.02% 56,560,196
2022-01-21 2022-01-19 145.386 375,987 +95,741 0.02% 54,663,123
2022-01-20 2022-01-18 150.079 280,246 +2,749 0.02% 42,059,055
2022-01-19 2022-01-17 150.516 277,497 -459 0.02% 41,767,641
2022-01-18 2022-01-14 152.153 277,956 -1,832 0.02% 42,291,804
2022-01-17 2022-01-13 154.445 279,788 +916 0.02% 43,211,855
2022-01-14 2022-01-12 155.209 278,872 +2,749 0.02% 43,283,453
2022-01-13 2022-01-11 155.646 276,123 -100,322 0.02% 42,977,336
2022-01-12 2022-01-10 151.716 376,445 -212,555 0.02% 57,112,835
2022-01-11 2022-01-07 159.902 589,000 -273,939 0.04% 94,182,520
2022-01-10 2022-01-06 165.687 862,939 -229,504 0.05% 142,978,013
2022-01-07 2022-01-05 163.504 1,092,443 -185,527 0.06% 178,619,137
2022-01-06 2022-01-04 165.796 1,277,970 +2,290 0.08% 211,882,857
2022-01-05 2022-01-03 172.018 1,275,680 -458 0.08% 219,439,774
2022-01-04 2021-12-31 169.398 1,276,138 -1,374 0.08% 216,175,636
2022-01-03 2021-12-29 166.124 1,277,512 +458 0.08% 212,225,237
2021-12-29 2021-12-24 168.962 1,277,054 +3,665 0.08% 215,773,251
2021-12-28 2021-12-22 167.434 1,273,389 +92,076 0.08% 213,208,169
2021-12-22 2021-12-20 167.761 1,181,313 -2,748 0.07% 198,178,364
2021-12-21 2021-12-17 170.708 1,184,061 +8,703 0.07% 202,128,807
2021-12-16 2021-12-14 178.458 1,175,358 +3,207 0.07% 209,751,614
2021-12-15 2021-12-13 183.260 1,172,151 -458 0.07% 214,808,591
2021-12-14 2021-12-10 182.060 1,172,609 +2,290 0.07% 213,484,651
2021-12-13 2021-12-09 186.098 1,170,319 -1,374 0.07% 217,794,058
2021-12-09 2021-12-07 180.750 1,171,693 +1,374 0.07% 211,783,224
2021-12-08 2021-12-06 180.859 1,170,319 +459 0.07% 211,662,612
2021-12-07 2021-12-03 187.517 1,169,860 -5,039 0.07% 219,368,587
2021-12-03 2021-12-01 182.605 1,174,899 -9,162 0.07% 214,542,760
2021-12-02 2021-11-30 175.620 1,184,061 +2,290 0.07% 207,944,534
2021-12-01 2021-11-29 179.767 1,181,771 -2,748 0.07% 212,443,924
2021-11-30 2021-11-26 177.584 1,184,519 +4,122 0.07% 210,352,158
2021-11-29 2021-11-25 180.859 1,180,397 +1,375 0.07% 213,485,308
2021-11-26 2021-11-24 179.986 1,179,022 +3,206 0.07% 212,207,120
2021-11-25 2021-11-23 181.405 1,175,816 +3,207 0.07% 213,298,486
2021-11-24 2021-11-22 187.735 1,172,609 -1,832 0.07% 220,140,048
2021-11-23 2021-11-19 185.989 1,174,441 +3,206 0.07% 218,432,966
2021-11-22 2021-11-18 189.154 1,171,235 -1,832 0.07% 221,544,000
2021-11-19 2021-11-17 186.425 1,173,067 -1,832 0.07% 218,689,570
2021-11-18 2021-11-16 179.877 1,174,899 +1,374 0.07% 211,336,801
2021-11-17 2021-11-15 184.570 1,173,525 -1,833 0.07% 216,597,451
2021-11-16 2021-11-12 178.785 1,175,358 -458 0.07% 210,136,480
2021-11-15 2021-11-11 179.658 1,175,816 +2,291 0.07% 211,245,071
2021-11-12 2021-11-10 183.369 1,173,525 -6,413 0.07% 215,188,479
2021-11-11 2021-11-09 175.947 1,179,938 -459 0.07% 207,606,818
2021-11-09 2021-11-05 173.655 1,180,397 +459 0.07% 204,981,971
2021-11-08 2021-11-04 173.328 1,179,938 -1,375 0.07% 204,515,898
2021-11-05 2021-11-03 173.437 1,181,313 -1,832 0.07% 204,883,162
2021-11-03 2021-11-01 175.620 1,183,145 -916 0.07% 207,783,666
2021-11-01 2021-10-28 175.292 1,184,061 -458 0.07% 207,556,819
2021-10-29 2021-10-27 175.074 1,184,519 -917 0.07% 207,378,526
2021-10-28 2021-10-26 178.348 1,185,436 -1,374 0.07% 211,420,722
2021-10-27 2021-10-25 173.764 1,186,810 -458 0.07% 206,225,159
2021-10-25 2021-10-21 168.634 1,187,268 +916 0.07% 200,214,088
2021-10-22 2021-10-20 175.729 1,186,352 +1,375 0.07% 208,476,367
2021-10-21 2021-10-19 175.947 1,184,977 +458 0.07% 208,493,416
2021-10-20 2021-10-18 169.835 1,184,519 +2,290 0.07% 201,172,685
2021-10-19 2021-10-15 169.835 1,182,229 +3,665 0.07% 200,783,763
2021-10-18 2021-10-12 162.195 1,178,564 +91,160 0.07% 191,156,631
2021-10-15 2021-10-11 161.430 1,087,404 +3,207 0.06% 175,540,159
2021-10-06 2021-10-04 169.507 1,084,197 -916 0.06% 183,779,491
2021-09-30 2021-09-28 166.997 1,085,113 +1,374 0.06% 181,210,678
2021-09-27 2021-09-23 173.764 1,083,739 +916 0.06% 188,315,103
2021-09-24 2021-09-21 172.782 1,082,823 -916 0.06% 187,092,240
2021-09-23 2021-09-20 174.310 1,083,739 -916 0.06% 188,906,545
2021-09-21 2021-09-17 174.856 1,084,655 -458 0.06% 189,658,155
2021-09-20 2021-09-16 176.275 1,085,113 +916 0.06% 191,277,938
2021-09-17 2021-09-15 178.239 1,084,197 -916 0.06% 193,246,561
2021-09-15 2021-09-13 183.806 1,085,113 -2,749 0.06% 199,450,184
2021-09-13 2021-09-09 181.295 1,087,862 +916 0.06% 197,224,483
2021-09-10 2021-09-08 179.877 1,086,946 +7,010 0.06% 195,516,117
2021-09-09 2021-09-07 189.700 1,079,936 +458 0.06% 204,863,778
2021-09-08 2021-09-06 190.355 1,079,478 +274,397 0.06% 205,483,836
2021-09-06 2021-09-02 187.190 805,081 +366,474 0.05% 150,702,719
2021-09-03 2021-09-01 185.552 438,607 +366,473 0.03% 81,384,531
2021-09-02 2021-08-31 188.281 72,134 +458 0.00% 13,581,461
2021-08-31 2021-08-27 185.488 71,676 -4,203 0.00% 13,295,014
2021-08-26 2021-08-24 183.184 75,879 -4,559 0.00% 13,899,831
2021-08-25 2021-08-23 182.965 80,438 +2,735 0.00% 14,717,321
2021-08-24 2021-08-20 177.041 77,703 +1,824 0.00% 13,756,652
2021-08-23 2021-08-19 181.868 75,879 +1,823 0.00% 13,799,952
2021-08-20 2021-08-18 179.564 74,056 -912 0.00% 13,297,818
2021-08-19 2021-08-17 189.546 74,968 +1,368 0.00% 14,209,903
2021-08-18 2021-08-16 188.559 73,600 -14,587 0.00% 13,877,944
2021-08-17 2021-08-13 181.868 88,187 +1,368 0.01% 16,038,381
2021-08-16 2021-08-12 177.480 86,819 -9,117 0.01% 15,408,655
2021-08-13 2021-08-11 159.052 95,936 -1,367 0.01% 15,258,824
2021-08-12 2021-08-10 159.381 97,303 +6,138 0.01% 15,508,268
2021-08-11 2021-08-09 162.123 91,165 +1,823 0.01% 14,779,986
2021-08-10 2021-08-06 160.697 89,342 +1,824 0.01% 14,357,034
2021-08-06 2021-08-04 162.562 87,518 -20,057 0.01% 14,227,121
2021-08-05 2021-08-03 156.310 107,575 +1,368 0.01% 16,815,031
2021-08-04 2021-08-02 156.310 106,207 +1,823 0.01% 16,601,199
2021-08-03 2021-07-30 152.361 104,384 -18,689 0.01% 15,904,046
2021-08-02 2021-07-29 149.070 123,073 +1,368 0.01% 18,346,519
2021-07-30 2021-07-28 149.728 121,705 -912 0.01% 18,222,691
2021-07-29 2021-07-27 143.147 122,617 -2,735 0.01% 17,552,244
2021-07-27 2021-07-23 146.438 125,352 -456 0.01% 18,356,250
2021-07-26 2021-07-22 150.057 125,808 -7,749 0.01% 18,878,427
2021-07-23 2021-07-21 142.598 133,557 +5,014 0.01% 19,045,021
2021-07-22 2021-07-20 144.354 128,543 +1,824 0.01% 18,555,632
2021-07-20 2021-07-16 148.083 126,719 -2,280 0.01% 18,764,930
2021-07-19 2021-07-15 147.425 128,999 -5,014 0.01% 19,017,659
2021-07-16 2021-07-14 146.986 134,013 +5,926 0.01% 19,698,047
2021-07-15 2021-07-13 148.961 128,087 -3,647 0.01% 19,079,908
2021-07-14 2021-07-12 148.412 131,734 -7,749 0.01% 19,550,916
2021-07-13 2021-07-09 144.024 139,483 +2,735 0.01% 20,088,960
2021-07-12 2021-07-08 141.172 136,748 +6,382 0.01% 19,305,052
2021-07-08 2021-07-06 146.109 130,366 +456 0.01% 19,047,589
2021-07-07 2021-07-05 148.631 129,910 -5,926 0.01% 19,308,713
2021-07-05 2021-06-30 148.741 135,836 -912 0.01% 20,204,403
2021-07-02 2021-06-29 147.973 136,748 +1,824 0.01% 20,235,054
2021-06-30 2021-06-28 149.070 134,924 -456 0.01% 20,113,151
2021-06-29 2021-06-25 149.948 135,380 -10,484 0.01% 20,299,927
2021-06-28 2021-06-24 145.121 145,864 +14,130 0.01% 21,167,979
2021-06-25 2021-06-23 148.083 131,734 +456 0.01% 19,507,566
2021-06-24 2021-06-22 148.961 131,278 -6,381 0.01% 19,555,241
2021-06-23 2021-06-21 144.792 137,659 +16,409 0.01% 19,931,959
2021-06-22 2021-06-18 152.032 121,250 -5,469 0.01% 18,433,866
2021-06-21 2021-06-17 150.606 126,719 +3,190 0.01% 19,084,629
2021-06-18 2021-06-16 149.728 123,529 -2,735 0.01% 18,495,796
2021-06-17 2021-06-15 148.961 126,264 +2,279 0.01% 18,808,352
2021-06-16 2021-06-11 154.335 123,985 -911 0.01% 19,135,274
2021-06-15 2021-06-10 149.838 124,896 +4,558 0.01% 18,714,174
2021-06-11 2021-06-09 148.851 120,338 +456 0.01% 17,912,412
2021-06-10 2021-06-08 149.399 119,882 -456 0.01% 17,910,286
2021-06-09 2021-06-07 148.851 120,338 +3,647 0.01% 17,912,412
2021-06-08 2021-06-04 148.741 116,691 -912 0.01% 17,356,753
2021-06-07 2021-06-03 151.593 117,603 +5,926 0.01% 17,827,805
2021-06-04 2021-06-02 154.335 111,677 +12,763 0.01% 17,235,714
2021-06-03 2021-06-01 159.162 98,914 -1,823 0.01% 15,743,331
2021-06-02 2021-05-31 157.187 100,737 +1,823 0.01% 15,834,584
2021-06-01 2021-05-28 160.478 98,914 +8,205 0.01% 15,873,531
2021-05-31 2021-05-27 160.807 90,709 -456 0.01% 14,586,658
2021-05-28 2021-05-26 158.284 91,165 -6,837 0.01% 14,429,986
2021-05-27 2021-05-25 155.542 98,002 +3,646 0.01% 15,243,427
2021-05-26 2021-05-24 154.006 94,356 -1,823 0.01% 14,531,421
2021-05-25 2021-05-21 149.070 96,179 +456 0.01% 14,337,425
2021-05-24 2021-05-20 147.644 95,723 +4,558 0.01% 14,132,949
2021-05-21 2021-05-18 151.291 91,165 -20,056 0.01% 13,792,480
2021-05-20 2021-05-17 148.422 111,221 +13,352 0.01% 16,507,673
2021-05-18 2021-05-14 152.726 97,869 -8,609 0.01% 14,947,137
2021-05-17 2021-05-13 148.422 106,478 +20,842 0.01% 15,803,706
2021-05-14 2021-05-12 163.982 85,636 -5,437 0.01% 14,042,743
2021-05-13 2021-05-11 161.554 91,073 -1,359 0.01% 14,713,212
2021-05-12 2021-05-10 165.637 92,432 +13,140 0.01% 15,310,163
2021-05-11 2021-05-07 164.754 79,292 +3,624 0.00% 13,063,693
2021-05-10 2021-05-06 162.106 75,668 +7,250 0.00% 12,266,222
2021-05-07 2021-05-05 157.140 68,418 +2,266 0.00% 10,751,205
2021-05-06 2021-05-04 158.906 66,152 -10,422 0.00% 10,511,925
2021-05-05 2021-05-03 155.926 76,574 +7,250 0.00% 11,939,888
2021-05-04 2021-04-30 156.257 69,324 +4,984 0.00% 10,832,374
2021-05-03 2021-04-29 161.444 64,340 -10,874 0.00% 10,387,288
2021-04-30 2021-04-28 157.802 75,214 -454 0.00% 11,868,928
2021-04-29 2021-04-27 157.692 75,668 +2,266 0.00% 11,932,220
2021-04-28 2021-04-26 158.795 73,402 +10,421 0.00% 11,655,891
2021-04-27 2021-04-23 161.002 62,981 -3,625 0.00% 10,140,085
2021-04-26 2021-04-22 157.030 66,606 -1,812 0.00% 10,459,117
2021-04-23 2021-04-21 153.498 68,418 +5,890 0.00% 10,502,055
2021-04-22 2021-04-20 154.381 62,528 -9,062 0.00% 9,653,149
2021-04-21 2021-04-19 153.167 71,590 -906 0.00% 10,965,252
2021-04-20 2021-04-16 151.843 72,496 +7,250 0.00% 11,008,021
2021-04-19 2021-04-15 152.947 65,246 +2,265 0.00% 9,979,158
2021-04-16 2021-04-14 154.050 62,981 -3,625 0.00% 9,702,234
2021-04-15 2021-04-13 150.298 66,606 +907 0.00% 10,010,764
2021-04-14 2021-04-12 150.629 65,699 +4,984 0.00% 9,896,194
2021-04-13 2021-04-09 153.388 60,715 +2,265 0.00% 9,312,956
2021-04-12 2021-04-08 156.036 58,450 -2,265 0.00% 9,120,333
2021-04-09 2021-04-07 147.760 60,715 -5,891 0.00% 8,971,258
2021-04-08 2021-04-01 148.422 66,606 +2,266 0.00% 9,885,813
2021-04-07 2021-03-31 146.767 64,340 -453 0.00% 9,442,989
2021-04-01 2021-03-30 144.229 64,793 -1,359 0.00% 9,345,025
2021-03-30 2021-03-26 144.560 66,152 -1,813 0.00% 9,562,932
2021-03-26 2021-03-24 136.835 67,965 +3,172 0.00% 9,300,018
2021-03-25 2021-03-23 139.042 64,793 -906 0.00% 9,008,975
2021-03-24 2021-03-22 139.373 65,699 +2,718 0.00% 9,156,698
2021-03-23 2021-03-19 144.670 62,981 -3,171 0.00% 9,111,482
2021-03-22 2021-03-18 148.091 66,152 +3,624 0.00% 9,796,530
2021-03-19 2021-03-17 148.422 62,528 -4,078 0.00% 9,280,547
2021-03-18 2021-03-16 148.974 66,606 -7,249 0.00% 9,922,564
2021-03-16 2021-03-12 140.918 73,855 -4,078 0.00% 10,407,528
2021-03-15 2021-03-11 140.256 77,933 -2,719 0.00% 10,930,593
2021-03-12 2021-03-10 132.311 80,652 +907 0.00% 10,671,147
2021-03-11 2021-03-09 132.421 79,745 -5,438 0.00% 10,559,941
2021-03-10 2021-03-08 124.917 85,183 +4,984 0.01% 10,640,845
2021-03-09 2021-03-05 129.773 80,199 +4,078 0.00% 10,407,659
2021-03-08 2021-03-04 133.966 76,121 +2,719 0.00% 10,197,646
2021-03-05 2021-03-03 141.360 73,402 +1,359 0.00% 10,376,092
2021-03-03 2021-03-01 134.408 72,043 +2,719 0.00% 9,683,132
2021-03-02 2021-02-26 130.656 69,324 +453 0.00% 9,057,578
2021-03-01 2021-02-25 136.284 68,871 +4,078 0.00% 9,385,991
2021-02-26 2021-02-24 134.849 64,793 -2,719 0.00% 8,737,276
2021-02-25 2021-02-23 141.580 67,512 -453 0.00% 9,558,382
2021-02-23 2021-02-19 140.698 67,965 +906 0.00% 9,562,518
2021-02-18 2021-02-16 143.898 67,059 +453 0.00% 9,649,647
2021-02-17 2021-02-11 136.725 66,606 +454 0.00% 9,106,708
2021-02-16 2021-02-09 135.511 66,152 +1,359 0.00% 8,964,336
2021-02-10 2021-02-08 139.484 64,793 -4,984 0.00% 9,037,575
2021-02-09 2021-02-05 134.628 69,777 -3,172 0.00% 9,393,964
2021-02-08 2021-02-04 129.221 72,949 +2,266 0.00% 9,426,555
2021-02-05 2021-02-03 128.890 70,683 +1,812 0.00% 9,110,340
2021-02-04 2021-02-02 132.421 68,871 +2,719 0.00% 9,119,991
2021-02-03 2021-02-01 135.511 66,152 -454 0.00% 8,964,336
2021-02-02 2021-01-29 128.890 66,606 -1,812 0.00% 8,584,855
2021-02-01 2021-01-28 125.359 68,418 +13,140 0.00% 8,576,804
2021-01-29 2021-01-27 135.622 55,278 -453 0.00% 7,496,887
2021-01-28 2021-01-26 132.973 55,731 +2,718 0.00% 7,410,724
2021-01-27 2021-01-25 139.925 53,013 -10,874 0.00% 7,417,856
2021-01-26 2021-01-22 134.187 63,887 -2,265 0.00% 8,572,803
2021-01-25 2021-01-21 133.304 66,152 -20,843 0.00% 8,818,337
2021-01-22 2021-01-20 130.766 86,995 -906 0.01% 11,375,996
2021-01-21 2021-01-19 129.994 87,901 -1,813 0.01% 11,426,570
2021-01-20 2021-01-18 127.566 89,714 -906 0.01% 11,444,447
2021-01-19 2021-01-15 121.055 90,620 +4,078 0.01% 10,970,021
2021-01-18 2021-01-14 123.593 86,542 +13,140 0.01% 10,696,008
2021-01-15 2021-01-13 131.097 73,402 -1,359 0.00% 9,622,792
2021-01-14 2021-01-12 130.214 74,761 +453 0.00% 9,734,953
2021-01-13 2021-01-11 128.007 74,308 +906 0.00% 9,511,967
2021-01-12 2021-01-08 132.532 73,402 -2,266 0.00% 9,728,092
2021-01-11 2021-01-07 126.462 75,668 +454 0.00% 9,569,156
2021-01-08 2021-01-06 125.800 75,214 +1,359 0.00% 9,461,943
2021-01-07 2021-01-05 126.793 73,855 +906 0.00% 9,364,330
2021-01-06 2021-01-04 126.131 72,949 -1,812 0.00% 9,201,155
2021-01-05 2020-12-31 122.048 74,761 -2,719 0.00% 9,124,456
2020-12-30 2020-12-28 119.952 77,480 -2,719 0.00% 9,293,856
2020-12-29 2020-12-24 119.179 80,199 -453 0.00% 9,558,054
2020-12-28 2020-12-22 116.420 80,652 +1,813 0.00% 9,389,541
2020-12-23 2020-12-21 118.076 78,839 -453 0.00% 9,308,971
2020-12-22 2020-12-18 118.517 79,292 -2,266 0.00% 9,397,459
2020-12-21 2020-12-17 117.855 81,558 -1,359 0.00% 9,612,018
2020-12-18 2020-12-16 115.758 82,917 -16,312 0.00% 9,598,334
2020-12-17 2020-12-15 110.130 99,229 +5,891 0.01% 10,928,132
2020-12-16 2020-12-14 114.213 93,338 -3,625 0.01% 10,660,452
2020-12-15 2020-12-11 114.213 96,963 -8,156 0.01% 11,074,475
2020-12-14 2020-12-10 113.662 105,119 -4,531 0.01% 11,948,000
2020-12-11 2020-12-09 109.634 109,650 -6,343 0.01% 12,021,351
2020-12-10 2020-12-08 107.427 115,993 +1,359 0.01% 12,460,759
2020-12-09 2020-12-07 106.710 114,634 -1,359 0.01% 12,232,541
2020-12-08 2020-12-04 106.544 115,993 +10,421 0.01% 12,358,360
2020-12-07 2020-12-03 106.158 105,572 +21,296 0.01% 11,207,290
2020-12-04 2020-12-02 109.248 84,276 -907 0.01% 9,206,952
2020-12-03 2020-12-01 109.468 85,183 +453 0.01% 9,324,840
2020-12-02 2020-11-30 109.634 84,730 +2,266 0.01% 9,289,276
2020-12-01 2020-11-27 111.675 82,464 -453 0.00% 9,209,195
2020-11-30 2020-11-26 112.337 82,917 +453 0.00% 9,314,684
2020-11-27 2020-11-25 112.779 82,464 +4,531 0.00% 9,300,195
2020-11-26 2020-11-24 118.627 77,933 -453 0.00% 9,244,994
2020-11-25 2020-11-23 118.517 78,386 -906 0.00% 9,290,082
2020-11-24 2020-11-20 119.179 79,292 -13,140 0.00% 9,449,958
2020-11-23 2020-11-19 115.317 92,432 -2,719 0.01% 10,658,974
2020-11-20 2020-11-18 112.889 95,151 +906 0.01% 10,741,521
2020-11-19 2020-11-17 112.006 94,245 +2,266 0.01% 10,556,043
2020-11-18 2020-11-16 115.869 91,979 -3,172 0.01% 10,657,486
2020-11-17 2020-11-13 112.117 95,151 +453 0.01% 10,668,020
2020-11-13 2020-11-11 107.537 94,698 +2,266 0.01% 10,183,555
2020-11-12 2020-11-10 110.296 92,432 +19,936 0.01% 10,194,875
2020-11-11 2020-11-09 122.269 72,496 +1,813 0.00% 8,864,017
2020-11-10 2020-11-06 124.697 70,683 +2,265 0.00% 8,813,942
2020-11-09 2020-11-05 126.793 68,418 -3,625 0.00% 8,674,954
2020-11-06 2020-11-04 120.834 72,043 -6,796 0.00% 8,705,279
2020-11-04 2020-11-02 119.731 78,839 -1,813 0.00% 9,439,470
2020-11-03 2020-10-30 114.103 80,652 -1,812 0.00% 9,202,640
2020-11-02 2020-10-29 115.869 82,464 -2,719 0.00% 9,554,995
2020-10-30 2020-10-28 113.331 85,183 +453 0.01% 9,653,841
2020-10-29 2020-10-27 114.655 84,730 +9,969 0.01% 9,714,703
2020-10-27 2020-10-22 117.634 74,761 +453 0.00% 8,794,458
2020-10-23 2020-10-21 118.517 74,308 -9,062 0.00% 8,806,769
2020-10-22 2020-10-20 118.076 83,370 +906 0.01% 9,843,972
2020-10-20 2020-10-16 116.310 82,464 -906 0.00% 9,591,395
2020-10-19 2020-10-15 115.538 83,370 +2,265 0.01% 9,632,372
2020-10-16 2020-10-14 115.869 81,105 +3,172 0.00% 9,397,530
2020-10-12 2020-10-08 117.855 77,933 -453 0.00% 9,184,794
2020-10-09 2020-10-07 115.758 78,386 -906 0.00% 9,073,833
2020-10-08 2020-10-06 115.979 79,292 +3,624 0.00% 9,196,210
2020-10-07 2020-10-05 114.213 75,668 -906 0.00% 8,642,301
2020-10-05 2020-09-29 110.351 76,574 -1,812 0.00% 8,450,027
2020-09-30 2020-09-28 109.634 78,386 -1,359 0.00% 8,593,759
2020-09-29 2020-09-25 109.689 79,745 -454 0.00% 8,747,151
2020-09-28 2020-09-24 108.144 80,199 +907 0.00% 8,673,049
2020-09-25 2020-09-23 110.461 79,292 -453 0.00% 8,758,711
2020-09-24 2020-09-22 108.144 79,745 +453 0.00% 8,623,952
2020-09-23 2020-09-21 109.248 79,292 +906 0.00% 8,662,462
2020-09-21 2020-09-17 110.793 78,386 +2,718 0.00% 8,684,583
2020-09-17 2020-09-15 113.662 75,668 +1,360 0.00% 8,600,551
2020-09-16 2020-09-14 112.006 74,308 -4,984 0.00% 8,322,971
2020-09-15 2020-09-11 107.537 79,292 -907 0.00% 8,526,838
2020-09-14 2020-09-10 104.171 80,199 -453 0.00% 8,354,447
2020-09-11 2020-09-09 104.723 80,652 -2,718 0.00% 8,446,137
2020-09-09 2020-09-07 104.834 83,370 -2,266 0.01% 8,739,975
2020-09-07 2020-09-03 107.703 85,636 -453 0.01% 9,223,228
2020-09-03 2020-09-01 107.923 86,089 +3,172 0.01% 9,291,018
2020-09-02 2020-08-31 109.174 82,917 +3,172 0.00% 9,052,342
2020-09-01 2020-08-28 111.725 79,745 -3,627 0.00% 8,909,539
2020-08-31 2020-08-27 108.563 83,372 +451 0.01% 9,051,141
2020-08-28 2020-08-26 107.454 82,921 +4,506 0.01% 8,910,179
2020-08-27 2020-08-25 108.785 78,415 +3,606 0.00% 8,530,393
2020-08-26 2020-08-24 107.842 74,809 +450 0.00% 8,067,564
2020-08-25 2020-08-21 106.289 74,359 -450 0.00% 7,903,534
2020-08-24 2020-08-20 103.626 74,809 +1,802 0.00% 7,752,165
2020-08-21 2020-08-19 102.628 73,007 +21,181 0.00% 7,492,530
2020-08-19 2020-08-17 104.957 51,826 +451 0.00% 5,439,527
2020-08-18 2020-08-14 104.292 51,375 +3,605 0.00% 5,357,991
2020-08-17 2020-08-13 104.791 47,770 -4,056 0.00% 5,005,869
2020-08-14 2020-08-12 94.473 51,826 +1,803 0.00% 4,896,149
2020-08-13 2020-08-11 96.248 50,023 -9,013 0.00% 4,814,614
2020-08-12 2020-08-10 93.086 59,036 +1,802 0.00% 5,495,424
2020-08-10 2020-08-06 94.251 57,234 +902 0.00% 5,394,358
2020-08-06 2020-08-04 95.804 56,332 -3,606 0.00% 5,396,843
2020-08-04 2020-07-31 89.813 59,938 +10,816 0.00% 5,383,211
2020-08-03 2020-07-30 90.922 49,122 -901 0.00% 4,466,294
2020-07-29 2020-07-27 89.702 50,023 +901 0.00% 4,487,165
2020-07-27 2020-07-23 95.194 49,122 -12,618 0.00% 4,676,120
2020-07-23 2020-07-21 95.416 61,740 +1,802 0.00% 5,890,977
2020-07-21 2020-07-17 93.641 59,938 -901 0.00% 5,612,637
2020-07-17 2020-07-15 92.198 60,839 -901 0.00% 5,609,257
2020-07-15 2020-07-13 90.090 61,740 -451 0.00% 5,562,179
2020-07-14 2020-07-10 88.204 62,191 -1,352 0.00% 5,485,509
2020-07-13 2020-07-09 87.594 63,543 +1,352 0.00% 5,565,986
2020-07-10 2020-07-08 87.372 62,191 +901 0.00% 5,433,759
2020-07-08 2020-07-06 88.981 61,290 +902 0.00% 5,453,638
2020-07-07 2020-07-03 85.098 60,388 -3,606 0.00% 5,138,878
2020-07-06 2020-07-02 83.877 63,994 +902 0.00% 5,367,639
2020-07-03 2020-06-30 84.099 63,092 +3,605 0.00% 5,305,982
2020-07-02 2020-06-29 84.765 59,487 -2,253 0.00% 5,042,405
2020-06-30 2020-06-26 83.766 61,740 +901 0.00% 5,171,730
2020-06-29 2020-06-24 84.099 60,839 +451 0.00% 5,116,507
2020-06-26 2020-06-23 85.431 60,388 +2,253 0.00% 5,158,978
2020-06-18 2020-06-16 82.379 58,135 -451 0.00% 4,789,128
2020-06-17 2020-06-15 78.052 58,586 +1,352 0.00% 4,572,779
2020-06-16 2020-06-12 82.047 57,234 +902 0.00% 4,695,854
2020-06-11 2020-06-09 83.212 56,332 -2,254 0.00% 4,687,472
2020-06-10 2020-06-08 82.601 58,586 +1,352 0.00% 4,839,281
2020-06-09 2020-06-05 81.714 57,234 -9,914 0.00% 4,676,804
2020-06-05 2020-06-03 79.772 67,148 -9,013 0.00% 5,356,539
2020-06-03 2020-06-01 76.555 76,161 -902 0.00% 5,830,476
2020-06-01 2020-05-28 75.223 77,063 -901 0.00% 5,796,928
2020-05-29 2020-05-27 76.555 77,964 -451 0.00% 5,968,504
2020-05-28 2020-05-26 76.111 78,415 -1,802 0.00% 5,968,230
2020-05-26 2020-05-22 72.616 80,217 -5,859 0.00% 5,825,032
2020-05-22 2020-05-20 75.279 86,076 -1,352 0.01% 6,479,690
2020-05-21 2020-05-19 76.094 87,428 -1,802 0.01% 6,652,761
2020-05-20 2020-05-18 73.073 89,230 +761 0.01% 6,520,284
2020-05-18 2020-05-14 71.394 88,469 -894 0.01% 6,316,176
2020-05-15 2020-05-13 73.576 89,363 -894 0.01% 6,575,003
2020-05-14 2020-05-12 73.017 90,257 +1,341 0.01% 6,590,280
2020-05-13 2020-05-11 74.472 88,916 -11,617 0.01% 6,621,714
2020-05-12 2020-05-08 72.625 100,533 -4,915 0.01% 7,301,226
2020-05-08 2020-05-06 71.954 105,448 -894 0.01% 7,587,379
2020-05-07 2020-05-05 69.436 106,342 -33,958 0.01% 7,383,955
2020-05-06 2020-05-04 63.785 140,300 -2,681 0.01% 8,949,010
2020-05-04 2020-04-28 66.415 142,981 +894 0.01% 9,496,017
2020-04-29 2020-04-27 64.904 142,087 +894 0.01% 9,221,993
2020-04-28 2020-04-24 63.169 141,193 -447 0.01% 8,919,070
2020-04-27 2020-04-23 63.729 141,640 -447 0.01% 9,026,556
2020-04-23 2020-04-21 61.547 142,087 +5,362 0.01% 8,744,993
2020-04-22 2020-04-20 63.897 136,725 +3,574 0.01% 8,736,279
2020-04-21 2020-04-17 64.624 133,151 -447 0.01% 8,604,762
2020-04-20 2020-04-16 63.337 133,598 -7,595 0.01% 8,461,724
2020-04-17 2020-04-15 64.624 141,193 -894 0.01% 9,124,469
2020-04-16 2020-04-14 64.121 142,087 -4,021 0.01% 9,110,693
2020-04-15 2020-04-09 63.617 146,108 +446 0.01% 9,294,947
2020-04-14 2020-04-08 61.547 145,662 -16,532 0.01% 8,965,023
2020-04-09 2020-04-07 60.148 162,194 -16,085 0.01% 9,755,639
2020-04-08 2020-04-06 56.903 178,279 -1,787 0.01% 10,144,569
2020-04-06 2020-04-02 53.658 180,066 +11,617 0.01% 9,661,905
2020-04-03 2020-04-01 55.336 168,449 -4,022 0.01% 9,321,315
2020-04-02 2020-03-31 56.287 172,471 -893 0.01% 9,707,927
2020-04-01 2020-03-30 54.721 173,364 -3,128 0.01% 9,486,592
2020-03-31 2020-03-27 56.008 176,492 +2,681 0.01% 9,884,883
2020-03-30 2020-03-26 55.168 173,811 +10,724 0.01% 9,588,852
2020-03-27 2020-03-25 57.127 163,087 -2,234 0.01% 9,316,602
2020-03-26 2020-03-24 52.147 165,321 -3,128 0.01% 8,620,975
2020-03-25 2020-03-23 47.503 168,449 +11,617 0.01% 8,001,816
2020-03-24 2020-03-20 54.609 156,832 -3,575 0.01% 8,564,400
2020-03-23 2020-03-19 55.448 160,407 +4,915 0.01% 8,894,252
2020-03-20 2020-03-18 53.042 155,492 +3,575 0.01% 8,247,624
2020-03-18 2020-03-16 56.175 151,917 +9,830 0.01% 8,533,998
2020-03-17 2020-03-13 62.162 142,087 -9,383 0.01% 8,832,443
2020-03-16 2020-03-12 61.994 151,470 +21,894 0.01% 9,390,286
2020-03-13 2020-03-11 68.541 129,576 +1,787 0.01% 8,881,230
2020-03-11 2020-03-09 68.317 127,789 -7,596 0.01% 8,730,148
2020-03-10 2020-03-06 69.939 135,385 +19,213 0.01% 9,468,758
2020-03-05 2020-03-03 72.178 116,172 +8,936 0.01% 8,385,011
2020-03-04 2020-03-02 72.066 107,236 -3,574 0.01% 7,728,032
2020-03-03 2020-02-28 70.555 110,810 +12,958 0.01% 7,818,195
2020-03-02 2020-02-27 74.975 97,852 +11,617 0.01% 7,336,467
2020-02-26 2020-02-24 75.926 86,235 +893 0.01% 6,547,505
2020-02-24 2020-02-20 78.332 85,342 +1,341 0.01% 6,685,029
2020-02-21 2020-02-19 77.381 84,001 -894 0.01% 6,500,086
2020-02-20 2020-02-18 76.318 84,895 +1,787 0.01% 6,479,014
2020-02-19 2020-02-17 77.885 83,108 +5,362 0.01% 6,472,835
2020-02-17 2020-02-13 77.437 77,746 -447 0.00% 6,020,417
2020-02-14 2020-02-12 77.941 78,193 -9,830 0.00% 6,094,407
2020-02-13 2020-02-11 75.367 88,023 -8,936 0.01% 6,634,011
2020-02-11 2020-02-07 74.360 96,959 +894 0.01% 7,209,839
2020-02-10 2020-02-06 75.479 96,065 -1,341 0.01% 7,250,861
2020-02-05 2020-02-03 70.219 97,406 -446 0.01% 6,839,776
2020-02-04 2020-01-31 70.443 97,852 +446 0.01% 6,892,994
2020-02-03 2020-01-30 69.995 97,406 -446 0.01% 6,817,976
2020-01-31 2020-01-29 72.234 97,852 +446 0.01% 7,068,193
2020-01-22 2020-01-20 74.080 97,406 -446 0.01% 7,215,828
2020-01-21 2020-01-17 75.311 97,852 -13,405 0.01% 7,369,317
2020-01-20 2020-01-16 73.800 111,257 -7,149 0.01% 8,210,783
2020-01-17 2020-01-15 71.898 118,406 -4,915 0.01% 8,513,130
2020-01-16 2020-01-14 71.282 123,321 +4,468 0.01% 8,790,608
2020-01-15 2020-01-13 71.898 118,853 +1,788 0.01% 8,545,269
2020-01-13 2020-01-09 71.114 117,065 +1,787 0.01% 8,325,016
2020-01-09 2020-01-07 71.506 115,278 +8,936 0.01% 8,243,084
2020-01-08 2020-01-06 71.338 106,342 +447 0.01% 7,586,255
2020-01-07 2020-01-03 72.401 105,895 -3,575 0.01% 7,666,942
2020-01-03 2019-12-31 71.114 109,470 -446 0.01% 7,784,901
2019-12-19 2019-12-17 71.114 109,916 +446 0.01% 7,816,619
2019-12-18 2019-12-16 70.331 109,470 +894 0.01% 7,699,151
2019-12-17 2019-12-13 71.003 108,576 -7,149 0.01% 7,709,175
2019-12-16 2019-12-12 68.205 115,725 +447 0.01% 7,893,023
2019-12-13 2019-12-11 67.142 115,278 +1,340 0.01% 7,739,985
2019-12-11 2019-12-09 67.757 113,938 -893 0.01% 7,720,140
2019-12-10 2019-12-06 68.205 114,831 -894 0.01% 7,832,047
2019-12-09 2019-12-05 66.918 115,725 -447 0.01% 7,744,098
2019-12-05 2019-12-03 67.366 116,172 -893 0.01% 7,826,010
2019-12-04 2019-12-02 67.142 117,065 -1,788 0.01% 7,859,968
2019-12-02 2019-11-28 65.967 118,853 +16,086 0.01% 7,840,367
2019-11-29 2019-11-27 69.492 102,767 -447 0.01% 7,141,472
2019-11-27 2019-11-25 67.142 103,214 +893 0.01% 6,929,985
2019-11-22 2019-11-20 67.590 102,321 +447 0.01% 6,915,828
2019-11-21 2019-11-19 68.876 101,874 -1,340 0.01% 7,016,715
2019-11-19 2019-11-15 65.743 103,214 +447 0.01% 6,785,610
2019-11-18 2019-11-14 65.967 102,767 +893 0.01% 6,779,223
2019-11-15 2019-11-13 66.023 101,874 +447 0.01% 6,726,015
2019-11-14 2019-11-12 67.925 101,427 +2,234 0.01% 6,889,453
2019-11-13 2019-11-11 67.869 99,193 -447 0.01% 6,732,158
2019-11-11 2019-11-07 69.772 99,640 +447 0.01% 6,952,046
2019-11-08 2019-11-06 69.884 99,193 -447 0.01% 6,931,958
2019-11-07 2019-11-05 70.275 99,640 -19,213 0.01% 7,002,221
2019-11-06 2019-11-04 70.051 118,853 -8,042 0.01% 8,325,818
2019-11-05 2019-11-01 68.820 126,895 -447 0.01% 8,732,972
2019-11-04 2019-10-31 68.820 127,342 -1,787 0.01% 8,763,735
2019-10-31 2019-10-29 65.463 129,129 +893 0.01% 8,453,219
2019-10-30 2019-10-28 65.575 128,236 -893 0.01% 8,409,110
2019-10-25 2019-10-23 63.841 129,129 -447 0.01% 8,243,694
2019-10-24 2019-10-22 64.904 129,576 -1,341 0.01% 8,409,981
2019-10-23 2019-10-21 63.337 130,917 -1,340 0.01% 8,291,917
2019-10-21 2019-10-17 64.680 132,257 -447 0.01% 8,554,388
2019-10-18 2019-10-16 65.128 132,704 -447 0.01% 8,642,700
2019-10-17 2019-10-15 64.568 133,151 -6,255 0.01% 8,597,312
2019-10-16 2019-10-14 63.841 139,406 -17,426 0.01% 8,899,786
2019-10-15 2019-10-11 61.267 156,832 -2,681 0.01% 9,608,625
2019-10-14 2019-10-10 57.630 159,513 +894 0.01% 9,192,757
2019-10-10 2019-10-08 58.861 158,619 +17,426 0.01% 9,336,485
2019-10-09 2019-10-04 58.749 141,193 +446 0.01% 8,294,972
2019-10-08 2019-10-03 60.148 140,747 +894 0.01% 8,465,645
2019-10-03 2019-09-30 61.043 139,853 +1,340 0.01% 8,537,073
2019-10-02 2019-09-27 61.771 138,513 -446 0.01% 8,556,025
2019-09-27 2019-09-25 58.693 138,959 +4,021 0.01% 8,155,951
2019-09-24 2019-09-20 60.428 134,938 +29,043 0.01% 8,153,996
2019-09-23 2019-09-19 60.819 105,895 +894 0.01% 6,440,468
2019-09-20 2019-09-18 62.106 105,001 -2,681 0.01% 6,521,220
2019-09-19 2019-09-17 62.442 107,682 +12,510 0.01% 6,723,877
2019-09-17 2019-09-13 65.128 95,172 -8,936 0.01% 6,198,329
2019-09-16 2019-09-12 64.121 104,108 -7,149 0.01% 6,675,460
2019-09-13 2019-09-11 61.659 111,257 -7,596 0.01% 6,859,957
2019-09-12 2019-09-10 61.491 118,853 +10,724 0.01% 7,308,366
2019-09-11 2019-09-09 63.057 108,129 +8,936 0.01% 6,818,338
2019-09-10 2019-09-06 64.792 99,193 -3,574 0.01% 6,426,907
2019-09-06 2019-09-04 63.505 102,767 -447 0.01% 6,526,224
2019-09-05 2019-09-03 61.211 103,214 -894 0.01% 6,317,836
2019-09-03 2019-08-30 61.152 104,108 -8,897 0.01% 6,366,446
2019-09-02 2019-08-29 60.137 113,005 +8,863 0.01% 6,795,767
2019-08-29 2019-08-27 61.604 104,142 -9,749 0.01% 6,415,525
2019-08-28 2019-08-26 60.137 113,891 +9,749 0.01% 6,849,049
2019-08-27 2019-08-23 62.281 104,142 +4,432 0.01% 6,486,025
2019-08-26 2019-08-22 62.788 99,710 -886 0.01% 6,260,623
2019-08-23 2019-08-21 62.732 100,596 +6,647 0.01% 6,310,578
2019-08-22 2019-08-20 63.127 93,949 +1,773 0.01% 5,930,699
2019-08-21 2019-08-19 63.691 92,176 -3,546 0.01% 5,870,775
2019-08-20 2019-08-16 60.814 95,722 +3,102 0.01% 5,821,222
2019-08-19 2019-08-15 60.137 92,620 +444 0.01% 5,569,877
2019-08-13 2019-08-09 62.224 92,176 -2,216 0.01% 5,735,576
2019-08-12 2019-08-08 62.224 94,392 -1,330 0.01% 5,873,464
2019-08-09 2019-08-07 59.798 95,722 -3,102 0.01% 5,724,022
2019-08-08 2019-08-06 60.193 98,824 -443 0.01% 5,948,541
2019-08-07 2019-08-05 59.516 99,267 -886 0.01% 5,908,007
2019-08-06 2019-08-02 61.999 100,153 +1,329 0.01% 6,209,338
2019-08-01 2019-07-30 67.132 98,824 -443 0.01% 6,634,268
2019-07-31 2019-07-29 67.132 99,267 -7,534 0.01% 6,664,008
2019-07-30 2019-07-26 68.825 106,801 +7,977 0.01% 7,350,532
2019-07-29 2019-07-25 68.825 98,824 +1,773 0.01% 6,801,519
2019-07-24 2019-07-22 66.850 97,051 +886 0.01% 6,487,868
2019-07-23 2019-07-19 68.260 96,165 -443 0.01% 6,564,264
2019-07-22 2019-07-18 67.527 96,608 +2,659 0.01% 6,523,654
2019-07-18 2019-07-16 67.189 93,949 -886 0.01% 6,312,299
2019-07-17 2019-07-15 66.286 94,835 +4,874 0.01% 6,286,228
2019-07-16 2019-07-12 65.947 89,961 +3,546 0.01% 5,932,701
2019-07-03 2019-06-28 67.471 86,415 -2,659 0.01% 5,830,475
2019-07-02 2019-06-27 67.696 89,074 -1,773 0.01% 6,029,980
2019-06-27 2019-06-25 65.045 90,847 -8,863 0.01% 5,909,130
2019-06-26 2019-06-24 65.440 99,710 +1,773 0.01% 6,524,998
2019-06-24 2019-06-20 66.060 97,937 +886 0.01% 6,469,748
2019-06-21 2019-06-19 66.963 97,051 -11,965 0.01% 6,498,818
2019-06-20 2019-06-18 63.917 109,016 -1,773 0.01% 6,967,930
2019-06-19 2019-06-17 62.224 110,789 +443 0.01% 6,893,754
2019-06-17 2019-06-13 61.886 110,346 -443 0.01% 6,828,839
2019-06-14 2019-06-12 61.491 110,789 -7,090 0.01% 6,812,504
2019-06-13 2019-06-11 61.152 117,879 -887 0.01% 7,208,574
2019-06-12 2019-06-10 59.911 118,766 -7,533 0.01% 7,115,416
2019-06-10 2019-06-05 58.388 126,299 -887 0.01% 7,374,353
2019-06-05 2019-06-03 56.978 127,186 -8,863 0.01% 7,246,767
2019-06-04 2019-05-31 56.414 136,049 -2,659 0.01% 7,675,011
2019-05-31 2019-05-29 56.865 138,708 +2,659 0.01% 7,887,615
2019-05-30 2019-05-28 57.824 136,049 -516,719 0.01% 7,866,886
2019-05-28 2019-05-24 56.414 652,768 +2,659 0.04% 36,824,978
2019-05-27 2019-05-23 54.778 650,109 +8,863 0.04% 35,611,400
2019-05-24 2019-05-22 56.808 641,246 +513,174 0.04% 36,428,206
2019-05-23 2019-05-21 56.307 128,072 +3,102 0.01% 7,211,289
2019-05-22 2019-05-20 57.218 124,970 +826 0.01% 7,150,579
2019-05-21 2019-05-17 57.161 124,144 +878 0.01% 7,096,242
2019-05-20 2019-05-16 58.415 123,266 +438 0.01% 7,200,604
2019-05-17 2019-05-15 58.472 122,828 +878 0.01% 7,182,018
2019-05-16 2019-05-14 57.446 121,950 +3,070 0.01% 7,005,580
2019-05-15 2019-05-10 59.612 118,880 +1,316 0.01% 7,086,670
2019-05-14 2019-05-09 59.270 117,564 +878 0.01% 6,968,021
2019-05-10 2019-05-08 60.923 116,686 +1,754 0.01% 7,108,831
2019-05-09 2019-05-07 63.715 114,932 +439 0.01% 7,322,924
2019-05-08 2019-05-06 63.031 114,493 +11,405 0.01% 7,216,653
2019-05-07 2019-05-03 68.787 103,088 -13,160 0.01% 7,091,157
2019-05-06 2019-05-02 65.938 116,248 +4,826 0.01% 7,665,149
2019-05-02 2019-04-29 64.912 111,422 +5,264 0.01% 7,232,633
2019-04-30 2019-04-26 65.425 106,158 +8,335 0.01% 6,945,385
2019-04-29 2019-04-25 67.363 97,823 -17,986 0.01% 6,589,617
2019-04-25 2019-04-23 65.767 115,809 +1,755 0.01% 7,616,402
2019-04-24 2019-04-18 66.394 114,054 -1,316 0.01% 7,572,481
2019-04-18 2019-04-16 65.824 115,370 -878 0.01% 7,594,105
2019-04-17 2019-04-15 66.337 116,248 -25,004 0.01% 7,711,524
2019-04-15 2019-04-11 65.425 141,252 +877 0.01% 9,241,410
2019-04-12 2019-04-10 65.938 140,375 -1,754 0.01% 9,256,032
2019-04-10 2019-04-08 64.513 142,129 -3,510 0.01% 9,169,188
2019-04-09 2019-04-04 64.969 145,639 -2,193 0.01% 9,462,029
2019-04-08 2019-04-03 64.057 147,832 -3,509 0.01% 9,469,706
2019-04-04 2019-04-02 63.715 151,341 -1,755 0.01% 9,642,733
2019-04-03 2019-04-01 61.721 153,096 -4,387 0.01% 9,449,178
2019-04-01 2019-03-28 59.384 157,483 -16,230 0.01% 9,351,971
2019-03-29 2019-03-27 58.472 173,713 -4,826 0.01% 10,157,373
2019-03-28 2019-03-26 58.073 178,539 -4,387 0.01% 10,368,335
2019-03-27 2019-03-25 56.933 182,926 -1,754 0.01% 10,414,602
2019-03-26 2019-03-22 57.788 184,680 +438 0.01% 10,672,338
2019-03-25 2019-03-21 57.332 184,242 +8,774 0.01% 10,563,026
2019-03-21 2019-03-19 58.358 175,468 +439 0.01% 10,239,992
2019-03-20 2019-03-18 58.016 175,029 -4,826 0.01% 10,154,523
2019-03-19 2019-03-15 57.845 179,855 +3,510 0.01% 10,403,759
2019-03-18 2019-03-14 57.560 176,345 +15,353 0.01% 10,150,473
2019-03-15 2019-03-13 58.415 160,992 +3,509 0.01% 9,404,374
2019-03-14 2019-03-12 59.156 157,483 +3,071 0.01% 9,316,071
2019-03-13 2019-03-11 57.845 154,412 +10,967 0.01% 8,932,002
2019-03-12 2019-03-08 58.700 143,445 +2,193 0.01% 8,420,238
2019-03-11 2019-03-07 59.384 141,252 +8,774 0.01% 8,388,109
2019-03-08 2019-03-06 60.809 132,478 -10,529 0.01% 8,055,823
2019-03-07 2019-03-05 60.068 143,007 +10,529 0.01% 8,590,128
2019-03-06 2019-03-04 59.840 132,478 +3,070 0.01% 7,927,473
2019-03-05 2019-03-01 60.239 129,408 -41,235 0.01% 7,795,390
2019-03-04 2019-02-28 59.783 170,643 -11,844 0.01% 10,201,539
2019-03-01 2019-02-27 58.700 182,487 +12,283 0.01% 10,712,008
2019-02-28 2019-02-26 59.612 170,204 +3,509 0.01% 10,146,194
2019-02-27 2019-02-25 57.845 166,695 +60,975 0.01% 9,642,516
2019-02-26 2019-02-22 54.255 105,720 +1,755 0.01% 5,735,824
2019-02-25 2019-02-21 55.566 103,965 -1,755 0.01% 5,776,882
2019-02-21 2019-02-19 54.084 105,720 +878 0.01% 5,717,749
2019-02-20 2019-02-18 55.623 104,842 -1,755 0.01% 5,831,588
2019-02-19 2019-02-15 53.571 106,597 +1,755 0.01% 5,710,506
2019-02-18 2019-02-14 55.281 104,842 -3,510 0.01% 5,795,738
2019-02-15 2019-02-13 56.079 108,352 -4,386 0.01% 6,076,224
2019-02-14 2019-02-12 54.540 112,738 -1,755 0.01% 6,148,710
2019-02-11 2019-02-04 52.773 114,493 -877 0.01% 6,042,152
2019-02-01 2019-01-30 52.203 115,370 -10,090 0.01% 6,022,684
2019-01-30 2019-01-28 51.633 125,460 -10,528 0.01% 6,477,915
2019-01-29 2019-01-25 50.778 135,988 -438 0.01% 6,905,260
2019-01-28 2019-01-24 48.898 136,426 +8,773 0.01% 6,670,927
2019-01-25 2019-01-23 50.266 127,653 +22,811 0.01% 6,416,546
2019-01-24 2019-01-22 53.172 104,842 -1,755 0.01% 5,574,664
2019-01-23 2019-01-21 53.286 106,597 +1,316 0.01% 5,680,131
2019-01-22 2019-01-18 52.944 105,281 -3,071 0.01% 5,574,006
2019-01-21 2019-01-17 51.348 108,352 -3,509 0.01% 5,563,697
2019-01-17 2019-01-15 51.234 111,861 -1,755 0.01% 5,731,128
2019-01-16 2019-01-14 50.835 113,616 +1,755 0.01% 5,775,719
2019-01-15 2019-01-11 52.431 111,861 -21,933 0.01% 5,865,003
2019-01-14 2019-01-10 50.607 133,794 +1,754 0.01% 6,770,977
2019-01-11 2019-01-09 50.493 132,040 -17,547 0.01% 6,667,161
2019-01-10 2019-01-08 48.385 149,587 -9,212 0.01% 7,237,745
2019-01-09 2019-01-07 47.872 158,799 -438 0.01% 7,602,016
2019-01-03 2018-12-31 47.416 159,237 -8,774 0.01% 7,550,384
2018-12-28 2018-12-24 45.364 168,011 -1,754 0.01% 7,621,712
2018-12-27 2018-12-20 47.644 169,765 +8,773 0.01% 8,088,280
2018-12-21 2018-12-19 47.872 160,992 -1,316 0.01% 7,706,999
2018-12-19 2018-12-17 47.359 162,308 +8,773 0.01% 7,686,749
2018-12-18 2018-12-14 48.328 153,535 +10,528 0.01% 7,420,018
2018-12-17 2018-12-13 48.784 143,007 +10,529 0.01% 6,976,423
2018-12-14 2018-12-12 48.670 132,478 +438 0.01% 6,447,678
2018-12-11 2018-12-07 51.063 132,040 -3,509 0.01% 6,742,412
2018-12-10 2018-12-06 50.778 135,549 +1,755 0.01% 6,882,968
2018-12-07 2018-12-05 50.380 133,794 +1,754 0.01% 6,740,477
2018-12-06 2018-12-04 51.234 132,040 +10,528 0.01% 6,764,987
2018-12-05 2018-12-03 51.348 121,512 -1,316 0.01% 6,239,441
2018-12-04 2018-11-30 47.986 122,828 +1,755 0.01% 5,894,015
2018-12-03 2018-11-29 48.556 121,073 -10,967 0.01% 5,878,799
2018-11-30 2018-11-28 47.416 132,040 -8,335 0.01% 6,260,811
2018-11-29 2018-11-27 45.421 140,375 +18,863 0.01% 6,376,022
2018-11-28 2018-11-26 47.302 121,512 -17,546 0.01% 5,747,765
2018-11-23 2018-11-21 46.675 139,058 +17,985 0.01% 6,490,552
2018-11-19 2018-11-15 48.955 121,073 -18,863 0.01% 5,927,099
2018-11-16 2018-11-14 46.789 139,936 -8,773 0.01% 6,547,483
2018-11-15 2018-11-13 45.592 148,709 +9,651 0.01% 6,779,989
2018-11-14 2018-11-12 45.820 139,058 +8,773 0.01% 6,371,677
2018-11-09 2018-11-07 48.556 130,285 -10,090 0.01% 6,326,096
2018-11-08 2018-11-06 46.732 140,375 +8,774 0.01% 6,560,023
2018-11-07 2018-11-05 47.302 131,601 +1,755 0.01% 6,224,995
2018-11-06 2018-11-02 49.468 129,846 -26,321 0.01% 6,423,179
2018-11-05 2018-11-01 44.737 156,167 +439 0.01% 6,986,516
2018-11-02 2018-10-31 41.831 155,728 -9,212 0.01% 6,514,251
2018-11-01 2018-10-30 40.976 164,940 +8,335 0.01% 6,758,598
2018-10-31 2018-10-29 41.489 156,605 +877 0.01% 6,497,387
2018-10-30 2018-10-26 43.313 155,728 +16,670 0.01% 6,745,001
2018-10-29 2018-10-25 46.903 139,058 +1,754 0.01% 6,522,252
2018-10-15 2018-10-11 51.006 137,304 +8,774 0.01% 7,003,384
2018-10-12 2018-10-10 52.773 128,530 +1,754 0.01% 6,782,928
2018-10-09 2018-10-05 54.426 126,776 -438 0.01% 6,899,890
2018-09-26 2018-09-21 56.591 127,214 -10,090 0.01% 7,199,227
2018-09-24 2018-09-20 57.218 137,304 -5,264 0.01% 7,856,310
2018-09-18 2018-09-14 56.762 142,568 -877 0.01% 8,092,508
2018-09-17 2018-09-13 56.534 143,445 -1,755 0.01% 8,109,589
2018-09-10 2018-09-06 54.312 145,200 -2,632 0.01% 7,886,081
2018-09-06 2018-09-04 54.882 147,832 -877 0.01% 8,113,280
2018-09-04 2018-08-31 55.146 148,709 +1,175 0.01% 8,200,774
2018-08-24 2018-08-22 55.663 147,534 -4,352 0.01% 8,212,252
2018-08-23 2018-08-21 54.859 151,886 -1,306 0.01% 8,332,350
2018-08-22 2018-08-20 53.883 153,192 +1,741 0.01% 8,254,396
2018-08-21 2018-08-17 53.021 151,451 -13,492 0.01% 8,030,086
2018-08-20 2018-08-16 51.527 164,943 -13,926 0.01% 8,499,095
2018-08-17 2018-08-15 46.530 178,869 -435 0.01% 8,322,743
2018-08-16 2018-08-14 45.553 179,304 +23,501 0.01% 8,167,884
2018-08-13 2018-08-09 49.919 155,803 -1,306 0.01% 7,777,535
2018-08-10 2018-08-08 49.115 157,109 +1,741 0.01% 7,716,379
2018-08-09 2018-08-07 50.379 155,368 -871 0.01% 7,827,220
2018-07-19 2018-07-17 48.540 156,239 +19,150 0.01% 7,583,899
2018-07-17 2018-07-13 49.345 137,089 -4,353 0.01% 6,764,600
2018-07-16 2018-07-12 47.966 141,442 +13,927 0.01% 6,784,397
2018-07-13 2018-07-11 50.091 127,515 -8,704 0.01% 6,387,400
2018-07-10 2018-07-06 49.919 136,219 -3,482 0.01% 6,799,921
2018-06-29 2018-06-27 49.517 139,701 -1,305 0.01% 6,917,564
2018-06-27 2018-06-25 49.689 141,006 +14,361 0.01% 7,006,483
2018-06-25 2018-06-21 50.091 126,645 +436 0.01% 6,343,821
2018-06-22 2018-06-20 50.723 126,209 +1,305 0.01% 6,401,731
2018-06-19 2018-06-14 54.285 124,904 -435 0.01% 6,780,388
2018-06-12 2018-06-08 53.078 125,339 +10,010 0.01% 6,652,802
2018-06-08 2018-06-06 54.285 115,329 +2,176 0.01% 6,260,611
2018-06-01 2018-05-30 54.055 113,153 -4,352 0.01% 6,116,487
2018-05-29 2018-05-25 56.410 117,505 -1,741 0.01% 6,628,484
2018-05-24 2018-05-21 56.930 119,246 -327 0.01% 6,788,672
2018-05-23 2018-05-18 55.830 119,573 +1,727 0.01% 6,675,713
2018-05-16 2018-05-14 57.799 117,846 -4,317 0.01% 6,811,345
2018-05-15 2018-05-11 55.482 122,163 -12,950 0.01% 6,777,861
2018-05-14 2018-05-10 54.324 135,113 -13,382 0.01% 7,339,855
2018-05-11 2018-05-09 53.687 148,495 -8,633 0.01% 7,972,216
2018-05-10 2018-05-08 52.528 157,128 +17,267 0.01% 8,253,694
2018-05-04 2018-05-02 53.629 139,861 -864 0.01% 7,500,584
2018-05-03 2018-04-30 53.745 140,725 -8,633 0.01% 7,563,220
2018-05-02 2018-04-27 54.092 149,358 -2,590 0.01% 8,079,097
2018-04-30 2018-04-26 51.602 151,948 -34,534 0.01% 7,840,796
2018-04-27 2018-04-25 49.112 186,482 -431 0.01% 9,158,413
2018-04-25 2018-04-23 49.633 186,913 +8,633 0.01% 9,277,005
2018-04-16 2018-04-12 52.123 178,280 +6,907 0.01% 9,292,501
2018-04-13 2018-04-11 51.891 171,373 -6,907 0.01% 8,892,787
2018-04-11 2018-04-09 50.270 178,280 -432 0.01% 8,962,101
2018-04-10 2018-04-06 50.386 178,712 -17,266 0.01% 9,004,517
2018-04-04 2018-03-29 52.992 195,978 -3,022 0.01% 10,385,225
2018-03-29 2018-03-27 53.745 199,000 +431 0.01% 10,695,191
2018-03-28 2018-03-26 50.559 198,569 -4,316 0.01% 10,039,525
2018-03-27 2018-03-23 50.501 202,885 +3,021 0.01% 10,245,989
2018-03-23 2018-03-21 54.440 199,864 -2,158 0.01% 10,880,526
2018-03-21 2018-03-19 53.629 202,022 +432 0.01% 10,834,207
2018-03-20 2018-03-16 53.050 201,590 +11,655 0.01% 10,694,289
2018-03-19 2018-03-15 52.934 189,935 +8,633 0.01% 10,053,995
2018-03-16 2018-03-14 54.903 181,302 +15,109 0.01% 9,954,018
2018-03-15 2018-03-13 56.177 166,193 +6,475 0.01% 9,336,238
2018-03-13 2018-03-09 55.772 159,718 +8,633 0.01% 8,907,742
2018-03-09 2018-03-07 52.007 151,085 +17,267 0.01% 7,857,514
2018-03-06 2018-03-02 55.250 133,818 +863 0.01% 7,393,505
2018-03-02 2018-02-28 56.872 132,955 +432 0.01% 7,561,425
2018-03-01 2018-02-27 57.335 132,523 -1,727 0.01% 7,598,256
2018-02-28 2018-02-26 56.525 134,250 +1,727 0.01% 7,588,424
2018-02-27 2018-02-23 57.335 132,523 -432 0.01% 7,598,256
2018-02-21 2018-02-15 55.366 132,955 +864 0.01% 7,361,224
2018-02-20 2018-02-13 54.787 132,091 -1,727 0.01% 7,236,888
2018-02-12 2018-02-08 54.787 133,818 +1,727 0.01% 7,331,505
2018-02-09 2018-02-07 53.397 132,091 -1,727 0.01% 7,053,288
2018-02-06 2018-02-02 57.683 133,818 +9,065 0.01% 7,719,005
2018-02-01 2018-01-30 59.189 124,753 -1,727 0.01% 7,383,961
2018-01-31 2018-01-29 59.652 126,480 -15,540 0.01% 7,544,780
2018-01-30 2018-01-26 58.088 142,020 -4,316 0.01% 8,249,695
2018-01-26 2018-01-24 57.335 146,336 +4,316 0.01% 8,390,230
2018-01-25 2018-01-23 58.957 142,020 +2,159 0.01% 8,373,071
2018-01-24 2018-01-22 59.362 139,861 +2,590 0.01% 8,302,483
2018-01-23 2018-01-19 57.915 137,271 -864 0.01% 7,949,984
2018-01-22 2018-01-18 57.335 138,135 -431 0.01% 7,920,022
2018-01-19 2018-01-17 57.915 138,566 -9,497 0.01% 8,024,984
2018-01-18 2018-01-16 57.104 148,063 +432 0.01% 8,454,948
2018-01-17 2018-01-15 56.930 147,631 +12,086 0.01% 8,404,629
2018-01-16 2018-01-12 57.567 135,545 +4,749 0.01% 7,802,924
2018-01-15 2018-01-11 58.841 130,796 +10,360 0.01% 7,696,188
2018-01-12 2018-01-10 60.579 120,436 -3,885 0.01% 7,295,843
2018-01-11 2018-01-09 59.594 124,321 +3,453 0.01% 7,408,791
2018-01-10 2018-01-08 59.652 120,868 -2,590 0.01% 7,210,013
2018-01-09 2018-01-05 59.652 123,458 -1,726 0.01% 7,364,511
2018-01-08 2018-01-04 59.710 125,184 +11,655 0.01% 7,474,721
2018-01-05 2018-01-03 60.810 113,529 +2,590 0.01% 6,903,727
2018-01-03 2017-12-29 59.015 110,939 -1,295 0.01% 6,547,054
2018-01-02 2017-12-28 57.857 112,234 -864 0.01% 6,493,478
2017-12-29 2017-12-27 57.046 113,098 -1,726 0.01% 6,451,766
2017-12-28 2017-12-22 57.162 114,824 +431 0.01% 6,563,527
2017-12-27 2017-12-21 57.335 114,393 -24,605 0.01% 6,558,766
2017-12-22 2017-12-20 54.208 138,998 -3,453 0.01% 7,534,803
2017-12-21 2017-12-19 54.729 142,451 +863 0.01% 7,796,233
2017-12-20 2017-12-18 52.702 141,588 -432 0.01% 7,462,001
2017-12-18 2017-12-14 53.339 142,020 +3,022 0.01% 7,575,244
2017-12-13 2017-12-11 54.961 138,998 -19,425 0.01% 7,639,453
2017-12-12 2017-12-08 53.166 158,423 -2,590 0.01% 8,422,643
2017-12-11 2017-12-07 51.370 161,013 -863 0.01% 8,271,267
2017-12-06 2017-12-04 52.065 161,876 +431 0.01% 8,428,099
2017-12-04 2017-11-30 52.297 161,445 -2,158 0.01% 8,443,059
2017-12-01 2017-11-29 52.123 163,603 +4,317 0.01% 8,527,491
2017-11-30 2017-11-28 52.123 159,286 +1,295 0.01% 8,302,475
2017-11-29 2017-11-27 52.934 157,991 -432 0.01% 8,363,076
2017-11-27 2017-11-23 52.644 158,423 +7,338 0.01% 8,340,068
2017-11-24 2017-11-22 54.382 151,085 +20,289 0.01% 8,216,265
2017-11-22 2017-11-20 55.945 130,796 +2,158 0.01% 7,317,438
2017-11-21 2017-11-17 54.613 128,638 -3,022 0.01% 7,025,358
2017-11-17 2017-11-15 53.108 131,660 -13,813 0.01% 6,992,149
2017-11-16 2017-11-14 51.718 145,473 +2,590 0.01% 7,523,524
2017-11-15 2017-11-13 51.949 142,883 +432 0.01% 7,422,676
2017-11-14 2017-11-10 53.281 142,451 -2,590 0.01% 7,589,983
2017-11-10 2017-11-08 53.050 145,041 -43,599 0.01% 7,694,382
2017-11-09 2017-11-07 51.254 188,640 +14,245 0.01% 9,668,621
2017-11-08 2017-11-06 50.849 174,395 +11,655 0.01% 8,867,803
2017-11-07 2017-11-03 52.471 162,740 +1,295 0.01% 8,539,058
2017-11-06 2017-11-02 53.629 161,445 +432 0.01% 8,658,109
2017-11-03 2017-11-01 52.934 161,013 -863 0.01% 8,523,042
2017-11-02 2017-10-31 52.992 161,876 -64,751 0.01% 8,578,099
2017-10-30 2017-10-26 50.907 226,627 +432 0.01% 11,536,870
2017-10-27 2017-10-25 51.312 226,195 -432 0.01% 11,606,578
2017-10-26 2017-10-24 51.196 226,627 +8,633 0.01% 11,602,495
2017-10-25 2017-10-23 52.586 217,994 -91,082 0.01% 11,463,517
2017-10-23 2017-10-19 50.617 309,076 +3,022 0.02% 15,644,590
2017-10-20 2017-10-18 50.791 306,054 +1,726 0.02% 15,544,800
2017-10-19 2017-10-17 51.833 304,328 +1,295 0.02% 15,774,385
2017-10-18 2017-10-16 50.444 303,033 -863 0.02% 15,286,060
2017-10-10 2017-10-06 50.212 303,896 +863 0.02% 15,259,193
2017-10-06 2017-10-03 50.386 303,033 -431 0.02% 15,268,510
2017-09-29 2017-09-27 47.779 303,464 -5,181 0.02% 14,499,352
2017-09-25 2017-09-21 47.779 308,645 +432 0.02% 14,746,898
2017-09-22 2017-09-20 48.243 308,213 +1,295 0.02% 14,869,057
2017-09-20 2017-09-18 47.085 306,918 +864 0.02% 14,451,083
2017-09-14 2017-09-12 47.953 306,054 +863 0.02% 14,676,276
2017-09-13 2017-09-11 47.200 305,191 -3,022 0.02% 14,405,118
2017-09-12 2017-09-08 46.158 308,213 -432 0.02% 14,226,457
2017-09-11 2017-09-07 46.795 308,645 -4,316 0.02% 14,443,022
2017-09-08 2017-09-06 46.911 312,961 +3,885 0.02% 14,681,239
2017-09-06 2017-09-04 47.176 309,076 -1,727 0.02% 14,581,122
2017-09-05 2017-09-01 47.351 310,803 +2,561 0.02% 14,716,969
2017-09-04 2017-08-31 47.235 308,242 -429 0.02% 14,559,752
2017-09-01 2017-08-30 47.410 308,671 -9,431 0.02% 14,634,016
2017-08-31 2017-08-29 46.652 318,102 -8,574 0.02% 14,839,987
2017-08-30 2017-08-28 46.477 326,676 -429 0.02% 15,182,829
2017-08-29 2017-08-25 46.127 327,105 -45,872 0.02% 15,088,317
2017-08-28 2017-08-24 45.310 372,977 -4,716 0.02% 16,899,747
2017-08-24 2017-08-21 44.669 377,693 -1,286 0.02% 16,871,156
2017-08-22 2017-08-18 43.969 378,979 -6,002 0.02% 16,663,401
2017-08-21 2017-08-17 44.961 384,981 -21,435 0.02% 17,308,954
2017-08-18 2017-08-16 40.995 406,416 -7,717 0.03% 16,661,084
2017-08-16 2017-08-14 40.354 414,133 +1,286 0.03% 16,711,794
2017-08-15 2017-08-11 39.187 412,847 +857 0.03% 16,178,399
2017-08-10 2017-08-08 40.645 411,990 +858 0.03% 16,745,441
2017-08-09 2017-08-07 40.762 411,132 -2,144 0.03% 16,758,518
2017-08-08 2017-08-04 39.771 413,276 +8,574 0.03% 16,436,211
2017-08-07 2017-08-03 39.421 404,702 +858 0.03% 15,953,618
2017-08-03 2017-08-01 40.704 403,844 +25,722 0.03% 16,437,895
2017-08-01 2017-07-28 40.004 378,122 +36,441 0.02% 15,126,317
2017-07-31 2017-07-27 41.228 341,681 +18,863 0.02% 14,086,963
2017-07-27 2017-07-25 42.686 322,818 -4,287 0.02% 13,779,897
2017-07-26 2017-07-24 41.578 327,105 +9,431 0.02% 13,600,468
2017-07-25 2017-07-21 42.045 317,674 +2,573 0.02% 13,356,543
2017-07-24 2017-07-20 42.920 315,101 -858 0.02% 13,523,987
2017-07-21 2017-07-19 43.444 315,959 +858 0.02% 13,726,637
2017-07-19 2017-07-17 43.678 315,101 -15,863 0.02% 13,762,862
2017-07-17 2017-07-13 42.278 330,964 +429 0.02% 13,992,519
2017-07-13 2017-07-11 42.103 330,535 +1,715 0.02% 13,916,557
2017-07-12 2017-07-10 42.570 328,820 -429 0.02% 13,997,750
2017-07-11 2017-07-07 42.570 329,249 -17,148 0.02% 14,016,012
2017-07-06 2017-07-04 42.103 346,397 -6,859 0.02% 14,584,396
2017-07-05 2017-07-03 42.278 353,256 -1,287 0.02% 14,934,982
2017-07-03 2017-06-29 41.520 354,543 +25,723 0.02% 14,720,618
2017-06-27 2017-06-23 41.695 328,820 +8,574 0.02% 13,710,125
2017-06-20 2017-06-16 41.986 320,246 +25,723 0.02% 13,446,008
2017-06-19 2017-06-15 42.278 294,523 -3,430 0.02% 12,451,864
2017-06-08 2017-06-06 42.220 297,953 -3,430 0.02% 12,579,503
2017-06-02 2017-05-31 42.978 301,383 -1,714 0.02% 12,952,792
2017-06-01 2017-05-29 42.395 303,097 -28,724 0.02% 12,849,706
2017-05-31 2017-05-26 41.462 331,821 -10,289 0.02% 13,757,851
2017-05-25 2017-05-23 41.173 342,110 -429 0.02% 14,085,735
2017-05-24 2017-05-22 41.291 342,539 +2,936 0.02% 14,143,694
2017-05-23 2017-05-19 40.644 339,603 -850 0.02% 13,802,739
2017-05-19 2017-05-17 41.997 340,453 -4,250 0.02% 14,297,862
2017-05-17 2017-05-15 40.879 344,703 +2,975 0.02% 14,091,122
2017-05-16 2017-05-12 40.997 341,728 -17,001 0.02% 14,009,707
2017-05-15 2017-05-11 40.997 358,729 +4,250 0.02% 14,706,691
2017-05-12 2017-05-10 41.526 354,479 +19,552 0.02% 14,720,106
2017-05-11 2017-05-09 42.114 334,927 -8,501 0.02% 14,105,188
2017-05-10 2017-05-08 41.526 343,428 -3,400 0.02% 14,261,201
2017-05-08 2017-05-04 40.585 346,828 +2,975 0.02% 14,075,990
2017-05-05 2017-05-02 40.761 343,853 +21,252 0.02% 14,015,925
2017-04-26 2017-04-24 38.232 322,601 -14,026 0.02% 12,333,740
2017-04-25 2017-04-21 37.879 336,627 -5,526 0.02% 12,751,184
2017-04-24 2017-04-20 37.820 342,153 -8,501 0.02% 12,940,380
2017-04-21 2017-04-19 37.997 350,654 +7,226 0.02% 13,323,767
2017-04-20 2017-04-18 37.703 343,428 -6,801 0.02% 12,948,201
2017-04-19 2017-04-13 38.173 350,229 +8,501 0.02% 13,369,418
2017-04-13 2017-04-11 38.232 341,728 -8,501 0.02% 13,065,007
2017-04-12 2017-04-10 37.644 350,229 -850 0.02% 13,184,018
2017-04-11 2017-04-07 37.997 351,079 -5,100 0.02% 13,339,916
2017-04-10 2017-04-06 37.938 356,179 +850 0.02% 13,512,750
2017-04-07 2017-04-05 37.762 355,329 +8,501 0.02% 13,417,802
2017-04-06 2017-04-03 37.526 346,828 +1,700 0.02% 13,015,191
2017-04-05 2017-03-31 36.997 345,128 +5,100 0.02% 12,768,696
2017-04-03 2017-03-30 36.468 340,028 -1,275 0.02% 12,400,011
2017-03-31 2017-03-29 36.409 341,303 -19,551 0.02% 12,426,433
2017-03-30 2017-03-28 36.938 360,854 -13,601 0.02% 13,329,286
2017-03-29 2017-03-27 36.291 374,455 +17,426 0.02% 13,589,407
2017-03-24 2017-03-22 37.526 357,029 +1,275 0.02% 13,397,997
2017-03-23 2017-03-21 37.703 355,754 +2,125 0.02% 13,412,926
2017-03-22 2017-03-20 37.762 353,629 -5,525 0.02% 13,353,608
2017-03-21 2017-03-17 37.762 359,154 -850 0.02% 13,562,241
2017-03-20 2017-03-16 37.409 360,004 -14,451 0.02% 13,467,288
2017-03-17 2017-03-15 37.115 374,455 -96,058 0.02% 13,897,757
2017-03-16 2017-03-14 34.703 470,513 +1,700 0.03% 16,328,239
2017-03-15 2017-03-13 34.409 468,813 +850 0.03% 16,131,369
2017-03-13 2017-03-09 34.644 467,963 +850 0.03% 16,212,221
2017-03-10 2017-03-08 34.350 467,113 -2,975 0.03% 16,045,399
2017-03-08 2017-03-06 34.703 470,088 +1,275 0.03% 16,313,490
2017-03-07 2017-03-03 34.468 468,813 -8,076 0.03% 16,158,944
2017-03-06 2017-03-02 34.233 476,889 -31,452 0.03% 16,325,106
2017-03-03 2017-03-01 33.056 508,341 +2,975 0.03% 16,803,787
2017-03-02 2017-02-28 32.703 505,366 +18,701 0.03% 16,527,095
2017-02-28 2017-02-24 33.409 486,665 -2,550 0.03% 16,259,012
2017-02-24 2017-02-22 33.527 489,215 -4,675 0.03% 16,401,755
2017-02-23 2017-02-21 32.762 493,890 -850 0.03% 16,180,843
2017-02-22 2017-02-20 33.056 494,740 -1,700 0.03% 16,354,190
2017-02-21 2017-02-17 32.409 496,440 -6,801 0.03% 16,089,186
2017-02-20 2017-02-16 33.703 503,241 -8,501 0.03% 16,960,801
2017-02-17 2017-02-15 32.997 511,742 -18,701 0.03% 16,886,111
2017-02-15 2017-02-13 31.939 530,443 -5,951 0.03% 16,941,594
2017-02-14 2017-02-10 32.115 536,394 +4,251 0.03% 17,226,310
2017-02-13 2017-02-09 32.703 532,143 -32,728 0.03% 17,402,789
2017-02-10 2017-02-08 32.409 564,871 -32,303 0.04% 18,306,975
2017-02-09 2017-02-07 30.997 597,174 +6,801 0.04% 18,510,886
2017-02-08 2017-02-06 30.939 590,373 +1,700 0.04% 18,265,348
2017-02-07 2017-02-03 30.409 588,673 +17,426 0.04% 17,901,127
2017-02-06 2017-02-02 30.115 571,247 +6,376 0.04% 17,203,215
2017-02-03 2017-02-01 31.056 564,871 +8,926 0.04% 17,542,800
2017-02-02 2017-01-27 31.644 555,945 -4,251 0.04% 17,592,591
2017-02-01 2017-01-25 31.468 560,196 +17,427 0.04% 17,628,262
2017-01-26 2017-01-24 31.997 542,769 +2,975 0.03% 17,367,194
2017-01-25 2017-01-23 32.762 539,794 -14,026 0.03% 17,684,751
2017-01-24 2017-01-20 32.821 553,820 +1,275 0.04% 18,176,847
2017-01-23 2017-01-19 32.938 552,545 -22,952 0.04% 18,200,000
2017-01-20 2017-01-18 32.174 575,497 -1,700 0.04% 18,515,954
2017-01-19 2017-01-17 31.233 577,197 +425 0.04% 18,027,450
2017-01-18 2017-01-16 30.703 576,772 +12,751 0.04% 17,708,851
2017-01-17 2017-01-13 31.350 564,021 +18,702 0.04% 17,682,277
2017-01-16 2017-01-12 32.056 545,319 +30,602 0.04% 17,480,862
2017-01-13 2017-01-11 32.703 514,717 +7,651 0.03% 16,832,903
2017-01-12 2017-01-10 33.115 507,066 -850 0.03% 16,791,465
2017-01-11 2017-01-09 32.644 507,916 +2,125 0.03% 16,580,613
2017-01-10 2017-01-06 32.762 505,791 +1,275 0.03% 16,570,744
2017-01-09 2017-01-05 33.527 504,516 +850 0.03% 16,914,747
2017-01-06 2017-01-04 32.938 503,666 +1,700 0.03% 16,590,000
2017-01-05 2017-01-03 33.821 501,966 -850 0.03% 16,976,879
2017-01-03 2016-12-29 32.350 502,816 +11,051 0.03% 16,266,252
2016-12-30 2016-12-28 32.527 491,765 +850 0.03% 15,995,524
2016-12-28 2016-12-22 33.350 490,915 +6,801 0.03% 16,372,126
2016-12-20 2016-12-16 33.409 484,114 +4,675 0.03% 16,173,786
2016-12-19 2016-12-15 34.233 479,439 -7,226 0.03% 16,412,399
2016-12-16 2016-12-14 34.880 486,665 -7,225 0.03% 16,974,638
2016-12-15 2016-12-13 33.586 493,890 +5,100 0.03% 16,587,543
2016-12-14 2016-12-12 33.527 488,790 +37,403 0.03% 16,387,507
2016-12-13 2016-12-09 34.409 451,387 +4,676 0.03% 15,531,758
2016-12-12 2016-12-08 35.350 446,711 -3,826 0.03% 15,791,262
2016-12-07 2016-12-05 35.056 450,537 -2,975 0.03% 15,794,011
2016-12-05 2016-12-01 35.997 453,512 -47,604 0.03% 16,325,103
2016-12-02 2016-11-30 35.585 501,116 +5,951 0.03% 17,832,382
2016-11-30 2016-11-28 34.233 495,165 +8,500 0.03% 16,950,739
2016-11-25 2016-11-23 34.880 486,665 -34,852 0.03% 16,974,638
2016-11-24 2016-11-22 34.056 521,517 -851 0.03% 17,760,809
2016-11-21 2016-11-17 34.233 522,368 -4,250 0.03% 17,881,966
2016-11-18 2016-11-16 33.821 526,618 -24,227 0.03% 17,810,629
2016-11-17 2016-11-15 32.821 550,845 +16,151 0.04% 18,079,205
2016-11-16 2016-11-14 32.468 534,694 +5,101 0.03% 17,360,415
2016-11-14 2016-11-10 33.527 529,593 +14,876 0.03% 17,755,496
2016-11-11 2016-11-09 33.997 514,717 +9,351 0.03% 17,498,953
2016-11-10 2016-11-08 35.232 505,366 -28,052 0.03% 17,805,270
2016-11-09 2016-11-07 34.350 533,418 -6,376 0.03% 18,322,985
2016-11-07 2016-11-03 33.291 539,794 +17,001 0.03% 17,970,501
2016-11-04 2016-11-02 33.586 522,793 +4,676 0.03% 17,558,264
2016-11-03 2016-11-01 34.056 518,117 +17,851 0.03% 17,645,018
2016-11-02 2016-10-31 34.350 500,266 -4,250 0.03% 17,184,209
2016-11-01 2016-10-28 33.997 504,516 +7,651 0.03% 17,152,147
2016-10-31 2016-10-27 34.174 496,865 +8,500 0.03% 16,979,709
2016-10-28 2016-10-26 34.115 488,365 +58,230 0.03% 16,660,508
2016-10-27 2016-10-25 35.115 430,135 +8,076 0.03% 15,104,099
2016-10-26 2016-10-24 35.468 422,059 +3,825 0.03% 14,969,462
2016-10-25 2016-10-20 36.350 418,234 -3,400 0.03% 15,202,798
2016-10-24 2016-10-19 36.232 421,634 -23,377 0.03% 15,276,788
2016-10-20 2016-10-18 35.527 445,011 +1,700 0.03% 15,809,692
2016-10-18 2016-10-14 35.585 443,311 +8,501 0.03% 15,775,371
2016-10-14 2016-10-12 35.938 434,810 -20,827 0.03% 15,626,310
2016-10-13 2016-10-11 35.585 455,637 -2,550 0.03% 16,213,996
2016-10-12 2016-10-07 35.585 458,187 -850 0.03% 16,304,739
2016-10-11 2016-10-06 35.232 459,037 +1,700 0.03% 16,172,987
2016-10-06 2016-10-04 35.527 457,337 -1,700 0.03% 16,247,591
2016-10-05 2016-10-03 35.585 459,037 +8,500 0.03% 16,334,986
2016-10-04 2016-09-30 35.644 450,537 -34,853 0.03% 16,059,011
2016-10-03 2016-09-29 34.880 485,390 -33,152 0.03% 16,930,167
2016-09-30 2016-09-28 34.409 518,542 +4,250 0.03% 17,842,492
2016-09-29 2016-09-27 34.821 514,292 -8,501 0.03% 17,908,004
2016-09-26 2016-09-22 34.703 522,793 +14,027 0.03% 18,142,515
2016-09-23 2016-09-21 34.644 508,766 -3,826 0.03% 17,625,810
2016-09-22 2016-09-20 34.644 512,592 +27,202 0.03% 17,758,359
2016-09-21 2016-09-19 35.115 485,390 +8,501 0.03% 17,044,367
2016-09-20 2016-09-15 34.644 476,889 +1,700 0.03% 16,521,456
2016-09-15 2016-09-13 34.527 475,189 -6,800 0.03% 16,406,661
2016-09-14 2016-09-12 35.115 481,989 -850 0.03% 16,924,941
2016-09-13 2016-09-09 35.585 482,839 +1,700 0.03% 17,181,989
2016-09-12 2016-09-08 35.879 481,139 -7,651 0.03% 17,262,994
2016-09-09 2016-09-07 35.762 488,790 +40,804 0.03% 17,480,007
2016-09-08 2016-09-06 35.762 447,986 -8,501 0.03% 16,020,783
2016-09-07 2016-09-05 36.057 456,487 +12,751 0.03% 16,459,754
2016-09-06 2016-09-02 35.880 443,736 -886 0.03% 15,921,168
2016-09-02 2016-08-31 37.242 444,622 -1,689 0.03% 16,558,433
2016-09-01 2016-08-30 36.886 446,311 -1,266 0.03% 16,462,784
2016-08-31 2016-08-29 36.946 447,577 -39,269 0.03% 16,535,982
2016-08-30 2016-08-26 36.650 486,846 -422 0.03% 17,842,672
2016-08-29 2016-08-25 36.353 487,268 -5,912 0.03% 17,713,888
2016-08-26 2016-08-24 35.939 493,180 +5,067 0.03% 17,724,410
2016-08-25 2016-08-23 36.176 488,113 -10,134 0.03% 17,657,907
2016-08-24 2016-08-22 36.650 498,247 -8,867 0.03% 18,260,513
2016-08-23 2016-08-19 36.117 507,114 +52,781 0.03% 18,315,259
2016-08-22 2016-08-18 37.064 454,333 +133,428 0.03% 16,839,386
2016-08-19 2016-08-17 40.380 320,905 -33,779 0.02% 12,958,015
2016-08-18 2016-08-16 40.380 354,684 -14,779 0.02% 14,321,998
2016-08-17 2016-08-15 39.373 369,463 +5,067 0.02% 14,546,892
2016-08-16 2016-08-12 39.906 364,396 -422 0.02% 14,541,564
2016-08-15 2016-08-11 39.669 364,818 +2,534 0.02% 14,472,005
2016-08-12 2016-08-10 39.906 362,284 +844 0.02% 14,457,283
2016-08-09 2016-08-05 39.965 361,440 -1,689 0.02% 14,445,002
2016-08-05 2016-08-03 38.899 363,129 +17,734 0.02% 14,125,503
2016-07-27 2016-07-25 39.432 345,395 +17,312 0.02% 13,619,711
2016-07-26 2016-07-22 39.373 328,083 -7,600 0.02% 12,917,635
2016-07-25 2016-07-21 39.491 335,683 +10,978 0.02% 13,256,620
2016-07-22 2016-07-20 39.847 324,705 -422 0.02% 12,938,433
2016-07-21 2016-07-19 39.728 325,127 -845 0.02% 12,916,748
2016-07-20 2016-07-18 39.195 325,972 +2,112 0.02% 12,776,618
2016-07-19 2016-07-15 39.018 323,860 +21,112 0.02% 12,636,312
2016-07-18 2016-07-14 39.965 302,748 +3,378 0.02% 12,099,368
2016-07-15 2016-07-13 39.610 299,370 +4,222 0.02% 11,858,016
2016-07-14 2016-07-12 40.380 295,148 +5,067 0.02% 11,917,958
2016-07-13 2016-07-11 39.373 290,081 -844 0.02% 11,421,379
2016-07-11 2016-07-07 38.426 290,925 +844 0.02% 11,179,011
2016-07-07 2016-07-05 38.426 290,081 -1,689 0.02% 11,146,579
2016-07-06 2016-07-04 38.663 291,770 -27,023 0.02% 11,280,580
2016-07-05 2016-06-30 38.189 318,793 -22,802 0.02% 12,174,359
2016-07-04 2016-06-29 37.419 341,595 -25,756 0.02% 12,782,218
2016-06-28 2016-06-24 35.821 367,351 -4,645 0.02% 13,158,738
2016-06-24 2016-06-22 36.294 371,996 -5,067 0.02% 13,501,324
2016-06-23 2016-06-21 36.353 377,063 +1,689 0.02% 13,707,553
2016-06-22 2016-06-20 35.998 375,374 +5,067 0.02% 13,512,801
2016-06-20 2016-06-16 35.821 370,307 +26,179 0.02% 13,264,623
2016-06-17 2016-06-15 35.702 344,128 +3,800 0.02% 12,286,126
2016-06-15 2016-06-13 36.294 340,328 +28,713 0.02% 12,351,957
2016-06-13 2016-06-08 36.590 311,615 +19,423 0.02% 11,402,090
2016-06-10 2016-06-07 37.419 292,192 +16,890 0.02% 10,933,596
2016-06-08 2016-06-06 37.715 275,302 -1,689 0.02% 10,383,085
2016-06-07 2016-06-03 37.123 276,991 -845 0.02% 10,282,787
2016-06-03 2016-06-01 37.182 277,836 -20,690 0.02% 10,330,606
2016-06-02 2016-05-31 37.005 298,526 +3,800 0.02% 11,046,884
2016-06-01 2016-05-30 36.709 294,726 +1,689 0.02% 10,819,016
2016-05-25 2016-05-23 36.336 293,037 +2,245 0.02% 10,647,733
2016-05-24 2016-05-20 36.455 290,792 +20,951 0.02% 10,600,859
2016-05-20 2016-05-18 37.529 269,841 -2,095 0.02% 10,126,888
2016-05-17 2016-05-13 37.350 271,936 -11,733 0.02% 10,156,836
2016-05-16 2016-05-12 36.753 283,669 -13,408 0.02% 10,425,815
2016-05-13 2016-05-11 36.574 297,077 -33,940 0.02% 10,865,430
2016-05-12 2016-05-10 36.157 331,017 -36,034 0.02% 11,968,517
2016-05-11 2016-05-09 35.321 367,051 -10,056 0.02% 12,964,791
2016-05-09 2016-05-05 35.500 377,107 -838 0.02% 13,387,484
2016-05-06 2016-05-04 35.321 377,945 -838 0.02% 13,349,584
2016-05-04 2016-04-29 34.785 378,783 -419 0.02% 13,175,783
2016-04-29 2016-04-27 34.964 379,202 +24,302 0.02% 13,258,233
2016-04-28 2016-04-26 35.858 354,900 -18,855 0.02% 12,726,175
2016-04-27 2016-04-25 34.844 373,755 -838 0.02% 13,023,187
2016-04-26 2016-04-22 35.083 374,593 +3,352 0.02% 13,141,786
2016-04-25 2016-04-21 35.858 371,241 -6,285 0.02% 13,312,138
2016-04-22 2016-04-20 35.381 377,526 +419 0.02% 13,357,309
2016-04-21 2016-04-19 36.216 377,107 +838 0.02% 13,657,484
2016-04-20 2016-04-18 36.395 376,269 +1,676 0.02% 13,694,484
2016-04-18 2016-04-14 36.157 374,593 +838 0.02% 13,544,086
2016-04-15 2016-04-13 36.037 373,755 +6,704 0.02% 13,469,186
2016-04-13 2016-04-11 36.336 367,051 -2,514 0.02% 13,337,091
2016-04-11 2016-04-07 36.097 369,565 -419 0.02% 13,340,239
2016-04-08 2016-04-06 36.157 369,984 -2,514 0.02% 13,377,439
2016-04-07 2016-04-05 35.381 372,498 +18,017 0.02% 13,179,412
2016-04-06 2016-04-01 36.157 354,481 +12,989 0.02% 12,816,900
2016-04-05 2016-03-31 36.574 341,492 -5,028 0.02% 12,489,884
2016-04-01 2016-03-30 36.395 346,520 +7,542 0.02% 12,611,756
2016-03-31 2016-03-29 35.978 338,978 +12,571 0.02% 12,195,686
2016-03-30 2016-03-24 37.052 326,407 -2,514 0.02% 12,093,958
2016-03-29 2016-03-23 36.753 328,921 -19,275 0.02% 12,088,982
2016-03-24 2016-03-22 36.216 348,196 +838 0.02% 12,610,429
2016-03-23 2016-03-21 36.515 347,358 -28,911 0.02% 12,683,705
2016-03-22 2016-03-18 35.679 376,269 +838 0.02% 13,425,085
2016-03-21 2016-03-17 35.739 375,431 +10,475 0.02% 13,417,585
2016-03-18 2016-03-16 35.262 364,956 -838 0.02% 12,869,018
2016-03-17 2016-03-15 36.276 365,794 -19,694 0.02% 13,269,592
2016-03-16 2016-03-14 35.560 385,488 +2,514 0.03% 13,708,014
2016-03-15 2016-03-11 35.143 382,974 -4,190 0.02% 13,458,665
2016-03-14 2016-03-10 34.546 387,164 +12,571 0.03% 13,374,912
2016-03-11 2016-03-09 35.500 374,593 +62,851 0.02% 13,298,236
2016-03-10 2016-03-08 34.964 311,742 +6,704 0.02% 10,899,594
2016-03-09 2016-03-07 34.844 305,038 +46,929 0.02% 10,628,799
2016-03-08 2016-03-04 36.694 258,109 -12,570 0.02% 9,470,996
2016-03-07 2016-03-03 36.455 270,679 -3,352 0.02% 9,867,637
2016-03-04 2016-03-02 36.157 274,031 -838 0.02% 9,908,085
2016-03-03 2016-03-01 35.262 274,869 +2,933 0.02% 9,692,385
2016-03-01 2016-02-26 36.097 271,936 -8,381 0.02% 9,816,112
2016-02-29 2016-02-25 34.665 280,317 -2,514 0.02% 9,717,241
2016-02-26 2016-02-24 34.964 282,831 -12,570 0.02% 9,888,764
2016-02-25 2016-02-23 33.293 295,401 +5,447 0.02% 9,834,755
2016-02-24 2016-02-22 34.128 289,954 -6,285 0.02% 9,895,609
2016-02-23 2016-02-19 33.532 296,239 -838 0.02% 9,933,355
2016-02-22 2016-02-18 33.770 297,077 -7,123 0.02% 10,032,354
2016-02-19 2016-02-17 33.174 304,200 +9,218 0.02% 10,091,400
2016-02-18 2016-02-16 32.517 294,982 +21,370 0.02% 9,592,006
2016-02-17 2016-02-15 32.816 273,612 +11,313 0.02% 8,978,737
2016-02-16 2016-02-12 33.472 262,299 +20,112 0.02% 8,779,644
2016-02-15 2016-02-11 33.532 242,187 -1,676 0.02% 8,120,907
2016-02-12 2016-02-05 34.606 243,863 +7,123 0.02% 8,439,006
2016-02-11 2016-02-04 35.441 236,740 -5,866 0.02% 8,390,261
2016-02-04 2016-02-02 35.023 242,606 +838 0.02% 8,496,832
2016-02-03 2016-02-01 35.083 241,768 -838 0.02% 8,481,908
2016-02-02 2016-01-29 34.964 242,606 +10,056 0.02% 8,482,357
2016-01-29 2016-01-27 36.037 232,550 -3,352 0.02% 8,380,515
2016-01-26 2016-01-22 35.143 235,902 +3,352 0.02% 8,290,187
2016-01-22 2016-01-20 35.262 232,550 +8,381 0.02% 8,200,139
2016-01-19 2016-01-15 36.037 224,169 +2,933 0.01% 8,078,485
2016-01-15 2016-01-13 36.276 221,236 -8,381 0.01% 8,025,587
2016-01-13 2016-01-11 35.083 229,617 +30,169 0.01% 8,055,616
2016-01-12 2016-01-08 36.813 199,448 +29,750 0.01% 7,342,302
2016-01-11 2016-01-07 38.006 169,698 -19,275 0.01% 6,449,612
2016-01-08 2016-01-06 37.827 188,973 +1,676 0.01% 7,148,360
2016-01-06 2016-01-04 36.992 187,297 +35,197 0.01% 6,928,511
2016-01-05 2015-12-31 37.708 152,100 -12,570 0.01% 5,735,400
2015-12-30 2015-12-28 36.873 164,670 +16,760 0.01% 6,071,841
2015-12-29 2015-12-24 37.171 147,910 -16,760 0.01% 5,497,978
2015-12-23 2015-12-21 36.455 164,670 +16,760 0.01% 6,003,066
2015-12-22 2015-12-18 36.873 147,910 +838 0.01% 5,453,853
2015-12-21 2015-12-17 37.529 147,072 -25,978 0.01% 5,519,479
2015-12-18 2015-12-16 36.157 173,050 +16,760 0.01% 6,256,935
2015-12-15 2015-12-11 36.097 156,290 +838 0.01% 5,641,622
2015-12-14 2015-12-10 35.799 155,452 +19,274 0.01% 5,564,997
2015-12-11 2015-12-09 35.799 136,178 +3,771 0.01% 4,875,011
2015-12-10 2015-12-08 35.381 132,407 +10,057 0.01% 4,684,714
2015-12-09 2015-12-07 35.739 122,350 +7,542 0.01% 4,372,685
2015-12-08 2015-12-04 35.560 114,808 +5,028 0.01% 4,082,590
2015-12-07 2015-12-03 36.216 109,780 -3,352 0.01% 3,975,844
2015-12-04 2015-12-02 36.216 113,132 +4,190 0.01% 4,097,241
2015-12-03 2015-12-01 36.992 108,942 +27,654 0.01% 4,029,994
2015-12-02 2015-11-30 37.529 81,288 -419 0.01% 3,050,665
2015-11-24 2015-11-20 38.006 81,707 -3,352 0.01% 3,105,390
2015-11-20 2015-11-18 37.529 85,059 -16,760 0.01% 3,192,187
2015-11-18 2015-11-16 35.858 101,819 +16,760 0.01% 3,651,075
2015-11-12 2015-11-10 35.739 85,059 -3,352 0.01% 3,039,936
2015-11-11 2015-11-09 36.515 88,411 +7,123 0.01% 3,228,309
2015-11-10 2015-11-06 37.469 81,288 -17,179 0.01% 3,045,815
2015-11-09 2015-11-05 36.216 98,467 -838 0.01% 3,566,127
2015-11-05 2015-11-03 35.202 99,305 -3,771 0.01% 3,495,751
2015-11-04 2015-11-02 34.606 103,076 -19,274 0.01% 3,566,999
2015-11-03 2015-10-30 33.949 122,350 +12,570 0.01% 4,153,686
2015-10-30 2015-10-28 34.128 109,780 -25,141 0.01% 3,746,594
2015-10-29 2015-10-27 34.128 134,921 +12,571 0.01% 4,604,611
2015-10-28 2015-10-26 33.830 122,350 +10,056 0.01% 4,139,086
2015-10-26 2015-10-22 34.307 112,294 -32,683 0.01% 3,852,493
2015-10-23 2015-10-20 33.651 144,977 -3,352 0.01% 4,878,605
2015-10-20 2015-10-16 33.770 148,329 -32,683 0.01% 5,009,102
2015-10-19 2015-10-15 32.338 181,012 +31,007 0.01% 5,853,614
2015-10-16 2015-10-14 33.472 150,005 +5,028 0.01% 5,020,951
2015-10-15 2015-10-13 33.770 144,977 +2,095 0.01% 4,895,905
2015-10-14 2015-10-12 34.069 142,882 -8,380 0.01% 4,867,781
2015-10-13 2015-10-09 33.532 151,262 +4,190 0.01% 5,072,050
2015-10-12 2015-10-08 33.472 147,072 +2,514 0.01% 4,922,778
2015-10-09 2015-10-07 34.128 144,558 +6,704 0.01% 4,933,505
2015-10-08 2015-10-06 34.248 137,854 +11,314 0.01% 4,721,159
2015-10-07 2015-10-05 35.023 126,540 +4,190 0.01% 4,431,832
2015-10-06 2015-10-02 34.665 122,350 -6,705 0.01% 4,241,286
2015-10-05 2015-09-30 34.128 129,055 +12,571 0.01% 4,404,415
2015-10-02 2015-09-29 34.009 116,484 +10,056 0.01% 3,961,490
2015-09-30 2015-09-25 34.486 106,428 +9,218 0.01% 3,670,296
2015-09-29 2015-09-24 35.441 97,210 -17,598 0.01% 3,445,203
2015-09-25 2015-09-23 33.770 114,808 +17,598 0.01% 3,877,091
2015-09-24 2015-09-22 34.904 97,210 +419 0.01% 3,393,003
2015-09-22 2015-09-18 34.964 96,791 -4,190 0.01% 3,384,153
2015-09-18 2015-09-16 35.262 100,981 +4,190 0.01% 3,560,775
2015-09-11 2015-09-09 35.918 96,791 -50,281 0.01% 3,476,553
2015-09-10 2015-09-08 33.949 147,072 +5,028 0.01% 4,992,978
2015-09-08 2015-09-04 33.591 142,044 -3,771 0.01% 4,771,432
2015-09-07 2015-09-02 33.353 145,815 +3,771 0.01% 4,863,304
2015-09-04 2015-09-01 34.201 142,044 -7,542 0.01% 4,858,030
2015-09-02 2015-08-31 33.661 149,586 +8,340 0.01% 5,035,194
2015-08-27 2015-08-25 32.881 141,246 +20,832 0.01% 4,644,288
2015-08-26 2015-08-24 32.521 120,414 +5,000 0.01% 3,915,964
2015-08-25 2015-08-21 34.081 115,414 +20,833 0.01% 3,933,410
2015-08-24 2015-08-20 34.921 94,581 -4,583 0.01% 3,302,853
2015-08-21 2015-08-19 35.821 99,164 -6,250 0.01% 3,552,146
2015-08-20 2015-08-18 33.481 105,414 +5,833 0.01% 3,529,351
2015-08-17 2015-08-13 33.961 99,581 -416 0.01% 3,381,858
2015-08-14 2015-08-12 34.321 99,997 +416 0.01% 3,431,985
2015-08-13 2015-08-11 34.801 99,581 -33,332 0.01% 3,465,508
2015-08-10 2015-08-06 32.821 132,913 -1,667 0.01% 4,362,317
2015-08-06 2015-08-04 32.221 134,580 +1,667 0.01% 4,336,279
2015-08-05 2015-08-03 32.581 132,913 +12,499 0.01% 4,330,417
2015-07-31 2015-07-29 33.181 120,414 -29,165 0.01% 3,995,439
2015-07-29 2015-07-27 31.621 149,579 +29,165 0.01% 4,729,810
2015-07-22 2015-07-20 34.141 120,414 -1,666 0.01% 4,111,040
2015-07-21 2015-07-17 33.661 122,080 -1,250 0.01% 4,109,318
2015-07-20 2015-07-16 33.001 123,330 -5,833 0.01% 4,069,995
2015-07-17 2015-07-15 32.401 129,163 -46,249 0.01% 4,184,989
2015-07-16 2015-07-14 31.561 175,412 -9,167 0.01% 5,536,145
2015-07-14 2015-07-10 31.141 184,579 +8,334 0.01% 5,747,938
2015-07-13 2015-07-09 31.801 176,245 -5,000 0.01% 5,604,735
2015-07-10 2015-07-08 30.301 181,245 +8,749 0.01% 5,491,865
2015-07-07 2015-07-03 32.101 172,496 -3,749 0.01% 5,537,264
2015-07-06 2015-07-02 32.161 176,245 -18,333 0.01% 5,668,185
2015-07-03 2015-06-30 30.481 194,578 +9,999 0.01% 5,930,890
2015-07-02 2015-06-29 31.261 184,579 -7,499 0.01% 5,770,088
2015-06-29 2015-06-25 31.561 192,078 -3,334 0.01% 6,062,138
2015-06-26 2015-06-24 31.561 195,412 -1,666 0.01% 6,167,361
2015-06-25 2015-06-23 31.801 197,078 +6,666 0.01% 6,267,242
2015-06-23 2015-06-19 31.501 190,412 +6,667 0.01% 5,998,132
2015-06-22 2015-06-18 31.381 183,745 -6,667 0.01% 5,766,066
2015-06-19 2015-06-17 30.781 190,412 +834 0.01% 5,861,032
2015-06-15 2015-06-11 30.961 189,578 +13,749 0.01% 5,869,486
2015-06-11 2015-06-09 30.781 175,829 +3,333 0.01% 5,412,156
2015-06-10 2015-06-08 31.381 172,496 +1,667 0.01% 5,413,064
2015-06-09 2015-06-05 31.921 170,829 +6,667 0.01% 5,453,002
2015-06-08 2015-06-04 32.581 164,162 -6,667 0.01% 5,348,536
2015-06-03 2015-06-01 32.161 170,829 -1,667 0.01% 5,494,002
2015-06-02 2015-05-29 32.101 172,496 -2,499 0.01% 5,537,264
2015-06-01 2015-05-28 32.281 174,995 +17,082 0.01% 5,648,984
2015-05-29 2015-05-27 32.521 157,913 +19,167 0.01% 5,135,463
2015-05-27 2015-05-22 33.710 138,746 -25,130 0.01% 4,677,073
2015-05-22 2015-05-20 33.528 163,876 -13,243 0.01% 5,494,495
2015-05-21 2015-05-19 32.803 177,119 +14,071 0.01% 5,810,111
2015-05-18 2015-05-14 32.381 163,048 +1,655 0.01% 5,279,584
2015-05-15 2015-05-13 33.045 161,393 -3,311 0.01% 5,333,244
2015-05-14 2015-05-12 32.441 164,704 +5,380 0.01% 5,343,157
2015-05-13 2015-05-11 32.622 159,324 -4,138 0.01% 5,197,499
2015-05-12 2015-05-08 32.320 163,462 +31,037 0.01% 5,283,115
2015-05-11 2015-05-07 32.199 132,425 +24,830 0.01% 4,263,995
2015-05-08 2015-05-06 32.803 107,595 +1,655 0.01% 3,529,485
2015-05-07 2015-05-05 32.743 105,940 -12,001 0.01% 3,468,796
2015-05-05 2015-04-30 33.287 117,941 -828 0.01% 3,925,870
2015-05-04 2015-04-29 32.803 118,769 +43,038 0.01% 3,896,031
2015-04-30 2015-04-28 34.374 75,731 -4,138 0.00% 2,603,187
2015-04-29 2015-04-27 34.676 79,869 -7,863 0.01% 2,769,552
2015-04-28 2015-04-24 34.193 87,732 -28,140 0.01% 2,999,811
2015-04-24 2015-04-22 32.622 115,872 -4,966 0.01% 3,779,999
2015-04-23 2015-04-21 32.441 120,838 -2,483 0.01% 3,920,101
2015-04-22 2015-04-20 32.078 123,321 -2,483 0.01% 3,955,952
2015-04-21 2015-04-17 32.260 125,804 +12,415 0.01% 4,058,403
2015-04-20 2015-04-16 33.226 113,389 -21,519 0.01% 3,767,498
2015-04-17 2015-04-15 32.683 134,908 -9,932 0.01% 4,409,146
2015-04-16 2015-04-14 32.562 144,840 -53,798 0.01% 4,716,249
2015-04-15 2015-04-13 31.776 198,638 -12,415 0.01% 6,312,008
2015-04-14 2015-04-10 31.233 211,053 +7,449 0.01% 6,591,762
2015-04-13 2015-04-09 31.716 203,604 +6,622 0.01% 6,457,510
2015-04-10 2015-04-08 31.293 196,982 +69,523 0.01% 6,164,186
2015-04-09 2015-04-02 32.078 127,459 +14,070 0.01% 4,088,693
2015-04-08 2015-04-01 32.864 113,389 -14,484 0.01% 3,726,398
2015-04-02 2015-03-31 31.656 127,873 +12,415 0.01% 4,047,898
2015-04-01 2015-03-30 31.897 115,458 +10,346 0.01% 3,682,794
2015-03-31 2015-03-27 32.320 105,112 +16,553 0.01% 3,397,235
2015-03-30 2015-03-26 32.622 88,559 -4,552 0.01% 2,888,989
2015-03-26 2015-03-24 32.139 93,111 +1,655 0.01% 2,992,486
2015-03-25 2015-03-23 32.622 91,456 +3,310 0.01% 2,983,496
2015-03-24 2015-03-20 33.166 88,146 -21,105 0.01% 2,923,442
2015-03-23 2015-03-19 31.837 109,251 +16,553 0.01% 3,478,208
2015-03-20 2015-03-18 32.078 92,698 -4,138 0.01% 2,973,612
2015-03-19 2015-03-17 31.837 96,836 +13,243 0.01% 3,082,953
2015-03-12 2015-03-10 32.441 83,593 -8,277 0.01% 2,711,837
2015-03-10 2015-03-06 32.985 91,870 +1,655 0.01% 3,030,301
2015-03-06 2015-03-04 32.562 90,215 -1,655 0.01% 2,937,562
2015-03-05 2015-03-03 32.320 91,870 +8,277 0.01% 2,969,251
2015-03-04 2015-03-02 32.260 83,593 -828 0.01% 2,696,688
2015-03-03 2015-02-27 32.441 84,421 +828 0.01% 2,738,699
2015-02-27 2015-02-25 33.166 83,593 -53,384 0.01% 2,772,437
2015-02-26 2015-02-24 31.958 136,977 -19,864 0.01% 4,377,466
2015-02-23 2015-02-16 31.474 156,841 -4,138 0.01% 4,936,473
2015-02-17 2015-02-13 30.689 160,979 -20,692 0.01% 4,940,290
2015-02-16 2015-02-12 30.206 181,671 +4,966 0.01% 5,487,507
2015-02-13 2015-02-11 31.535 176,705 -4,966 0.01% 5,572,355
2015-02-11 2015-02-09 31.112 181,671 -827 0.01% 5,652,132
2015-02-10 2015-02-06 30.991 182,498 -13,243 0.01% 5,655,812
2015-02-09 2015-02-05 30.327 195,741 -7,449 0.01% 5,936,152
2015-02-06 2015-02-04 30.206 203,190 +828 0.01% 6,137,504
2015-02-03 2015-01-30 30.689 202,362 -11,587 0.01% 6,210,294
2015-02-02 2015-01-29 30.206 213,949 -12,415 0.01% 6,462,488
2015-01-29 2015-01-27 29.904 226,364 +14,070 0.01% 6,769,117
2015-01-28 2015-01-26 29.904 212,294 +15,725 0.01% 6,348,372
2015-01-27 2015-01-23 30.749 196,569 -52,142 0.01% 6,044,387
2015-01-26 2015-01-22 30.025 248,711 -4,138 0.02% 7,467,425
2015-01-23 2015-01-21 29.843 252,849 -30,624 0.02% 7,545,841
2015-01-21 2015-01-19 29.179 283,473 +15,312 0.02% 8,271,386
2015-01-20 2015-01-16 29.541 268,161 +30,210 0.02% 7,921,801
2015-01-19 2015-01-15 29.541 237,951 +16,553 0.02% 7,029,361
2015-01-15 2015-01-13 30.145 221,398 +14,070 0.01% 6,674,115
2015-01-14 2015-01-12 30.931 207,328 -6,621 0.01% 6,412,795
2015-01-13 2015-01-09 30.508 213,949 -13,243 0.01% 6,527,113
2015-01-12 2015-01-08 30.145 227,192 -828 0.01% 6,848,777
2015-01-08 2015-01-06 30.085 228,020 +7,449 0.02% 6,859,963
2015-01-06 2015-01-02 30.387 220,571 +4,966 0.01% 6,702,485
2015-01-05 2014-12-31 30.206 215,605 +15,726 0.01% 6,512,508
2014-12-30 2014-12-24 31.112 199,879 -6,208 0.01% 6,218,618
2014-12-29 2014-12-22 31.112 206,087 -12,001 0.01% 6,411,760
2014-12-23 2014-12-19 30.870 218,088 -1,655 0.01% 6,732,434
2014-12-22 2014-12-18 30.810 219,743 -3,311 0.01% 6,770,250
2014-12-19 2014-12-17 31.233 223,054 +6,208 0.01% 6,966,586
2014-12-18 2014-12-16 31.474 216,846 -2,483 0.01% 6,825,093
2014-12-17 2014-12-15 31.535 219,329 +1,655 0.01% 6,916,494
2014-12-16 2014-12-12 31.595 217,674 -47,176 0.01% 6,877,454
2014-12-15 2014-12-11 31.112 264,850 -11,588 0.02% 8,239,990
2014-12-12 2014-12-10 31.112 276,438 +828 0.02% 8,600,515
2014-12-11 2014-12-09 31.172 275,610 -56,281 0.02% 8,591,404
2014-12-10 2014-12-08 30.327 331,891 -26,898 0.02% 10,065,113
2014-12-09 2014-12-05 29.783 358,789 -38,900 0.02% 10,685,762
2014-12-08 2014-12-04 28.998 397,689 -7,449 0.03% 11,531,991
2014-12-05 2014-12-03 28.575 405,138 +22,347 0.03% 11,576,668
2014-12-04 2014-12-02 28.877 382,791 +1,655 0.03% 11,053,736
2014-12-03 2014-12-01 29.420 381,136 +14,898 0.03% 11,213,170
2014-12-02 2014-11-28 29.964 366,238 -38,073 0.02% 10,973,990
2014-12-01 2014-11-27 29.541 404,311 -6,621 0.03% 11,943,837
2014-11-28 2014-11-26 29.300 410,932 +9,104 0.03% 12,040,130
2014-11-27 2014-11-25 29.662 401,828 -11,587 0.03% 11,919,037
2014-11-24 2014-11-20 29.179 413,415 -16,553 0.03% 12,062,930
2014-11-20 2014-11-18 28.575 429,968 -1,655 0.03% 12,286,176
2014-11-19 2014-11-17 28.937 431,623 +4,552 0.03% 12,489,917
2014-11-18 2014-11-14 29.118 427,071 +5,380 0.03% 12,435,595
2014-11-17 2014-11-13 29.058 421,691 +52,970 0.03% 12,253,464
2014-11-12 2014-11-10 29.662 368,721 -6,622 0.02% 10,937,015
2014-11-11 2014-11-07 29.300 375,343 -17,380 0.02% 10,997,387
2014-11-10 2014-11-06 28.998 392,723 +6,621 0.03% 11,387,989
2014-11-07 2014-11-05 28.937 386,102 +8,276 0.03% 11,172,671
2014-11-06 2014-11-04 29.179 377,826 +27,727 0.02% 11,024,488
2014-11-05 2014-11-03 30.508 350,099 -98,491 0.02% 10,680,749
2014-11-04 2014-10-31 29.300 448,590 -69,523 0.03% 13,143,493
2014-11-03 2014-10-30 28.756 518,113 -14,071 0.03% 14,898,787
2014-10-31 2014-10-29 28.937 532,184 -27,312 0.04% 15,399,861
2014-10-30 2014-10-28 28.756 559,496 -36,417 0.04% 16,088,791
2014-10-29 2014-10-27 28.333 595,913 -47,177 0.04% 16,883,993
2014-10-28 2014-10-24 27.487 643,090 -4,966 0.04% 17,676,758
2014-10-27 2014-10-23 27.306 648,056 +16,553 0.04% 17,695,809
2014-10-24 2014-10-22 27.789 631,503 -23,588 0.04% 17,549,014
2014-10-22 2014-10-20 27.125 655,091 +1,656 0.04% 17,769,182
2014-10-21 2014-10-17 27.185 653,435 +39,727 0.04% 17,763,738
2014-10-20 2014-10-16 27.729 613,708 -27,726 0.04% 17,017,428
2014-10-16 2014-10-14 27.004 641,434 +43,038 0.04% 17,321,239
2014-10-15 2014-10-13 27.306 598,396 +21,933 0.04% 16,339,794
2014-10-14 2014-10-10 28.152 576,463 -24,830 0.04% 16,228,442
2014-10-13 2014-10-09 27.729 601,293 -19,036 0.04% 16,673,175
2014-10-10 2014-10-08 26.944 620,329 -7,449 0.04% 16,713,846
2014-10-09 2014-10-07 27.185 627,778 +8,690 0.04% 17,066,249
2014-10-08 2014-10-06 26.641 619,088 +1,656 0.04% 16,493,409
2014-10-07 2014-10-03 26.521 617,432 +4,138 0.04% 16,374,691
2014-10-06 2014-09-30 27.125 613,294 -36,417 0.04% 16,635,449
2014-10-03 2014-09-29 26.158 649,711 -12,415 0.04% 16,995,251
2014-09-30 2014-09-26 26.702 662,126 -2,069 0.04% 17,680,005
2014-09-29 2014-09-25 27.246 664,195 -9,104 0.04% 18,096,376
2014-09-26 2014-09-24 26.641 673,299 +3,310 0.04% 17,937,670
2014-09-25 2014-09-23 26.702 669,989 +3,311 0.04% 17,889,961
2014-09-23 2014-09-19 27.246 666,678 -2,483 0.04% 18,164,027
2014-09-22 2014-09-18 27.185 669,161 -21,519 0.04% 18,191,252
2014-09-19 2014-09-17 26.944 690,680 -31,037 0.05% 18,609,350
2014-09-18 2014-09-16 26.158 721,717 +13,656 0.05% 18,878,796
2014-09-17 2014-09-15 27.185 708,061 +5,794 0.05% 19,248,755
2014-09-16 2014-09-12 27.668 702,267 -6,621 0.05% 19,430,644
2014-09-15 2014-09-11 27.125 708,888 +13,242 0.05% 19,228,412
2014-09-12 2014-09-10 27.366 695,646 +26,071 0.05% 19,037,326
2014-09-11 2014-09-08 27.971 669,575 +2,897 0.04% 18,728,357
2014-09-10 2014-09-05 28.183 666,678 +45,935 0.04% 18,788,835
2014-09-08 2014-09-04 28.729 620,743 +46,562 0.04% 17,833,587
2014-09-05 2014-09-03 28.851 574,181 +21,815 0.04% 16,565,638
2014-09-03 2014-09-01 29.033 552,366 -2,881 0.04% 16,036,906
2014-09-02 2014-08-29 28.729 555,247 +6,586 0.04% 15,951,925
2014-09-01 2014-08-28 28.669 548,661 +31,281 0.04% 15,729,388
2014-08-29 2014-08-27 29.215 517,380 -4,116 0.03% 15,115,428
2014-08-28 2014-08-26 29.215 521,496 +5,763 0.03% 15,235,678
2014-08-27 2014-08-25 29.398 515,733 -16,464 0.03% 15,161,285
2014-08-26 2014-08-22 28.972 532,197 +11,524 0.04% 15,419,012
2014-08-25 2014-08-21 29.458 520,673 +82,732 0.03% 15,338,134
2014-08-22 2014-08-20 31.280 437,941 -114,013 0.03% 13,698,991
2014-08-21 2014-08-19 29.762 551,954 -48,157 0.04% 16,427,244
2014-08-20 2014-08-18 28.912 600,111 -39,925 0.04% 17,350,192
2014-08-19 2014-08-15 28.547 640,036 +107,015 0.04% 18,271,239
2014-08-18 2014-08-14 29.641 533,021 -4,116 0.04% 15,799,010
2014-08-15 2014-08-13 29.701 537,137 -1,646 0.04% 15,953,636
2014-08-14 2014-08-12 29.762 538,783 -39,514 0.04% 16,035,249
2014-08-13 2014-08-11 28.851 578,297 +44,453 0.04% 16,684,388
2014-08-12 2014-08-08 29.641 533,844 -27,989 0.04% 15,823,404
2014-08-11 2014-08-07 29.094 561,833 -23,049 0.04% 16,345,887
2014-08-08 2014-08-06 28.547 584,882 +9,055 0.04% 16,696,746
2014-08-07 2014-08-05 28.790 575,827 -20,991 0.04% 16,578,151
2014-08-06 2014-08-04 28.183 596,818 +50,215 0.04% 16,819,986
2014-08-05 2014-08-01 28.365 546,603 -824 0.04% 15,504,388
2014-08-04 2014-07-31 28.426 547,427 +14,818 0.04% 15,561,011
2014-08-01 2014-07-30 28.183 532,609 +60,093 0.04% 15,010,398
2014-07-31 2014-07-29 28.486 472,516 +78,616 0.03% 13,460,311
2014-07-30 2014-07-28 29.337 393,900 +34,574 0.03% 11,555,769
2014-07-29 2014-07-25 29.337 359,326 +30,458 0.02% 10,541,478
2014-07-28 2014-07-24 29.944 328,868 +7,409 0.02% 9,847,688
2014-07-25 2014-07-23 30.369 321,459 -8,643 0.02% 9,762,506
2014-07-24 2014-07-22 31.159 330,102 -16,053 0.02% 10,285,639
2014-07-22 2014-07-18 30.005 346,155 -24,696 0.02% 10,386,358
2014-07-21 2014-07-17 29.944 370,851 -16,052 0.02% 11,104,835
2014-07-18 2014-07-16 29.701 386,903 +9,878 0.03% 11,491,499
2014-07-17 2014-07-15 29.519 377,025 +38,691 0.03% 11,129,410
2014-07-16 2014-07-14 29.580 338,334 -20,580 0.02% 10,007,840
2014-07-15 2014-07-11 29.580 358,914 -4,116 0.02% 10,616,591
2014-07-14 2014-07-10 29.580 363,030 -6,586 0.02% 10,738,342
2014-07-11 2014-07-09 28.851 369,616 +19,757 0.02% 10,663,754
2014-07-10 2014-07-08 29.094 349,859 +6,585 0.02% 10,178,747
2014-07-09 2014-07-07 29.519 343,274 +2,470 0.02% 10,133,114
2014-07-08 2014-07-04 30.126 340,804 +2,058 0.02% 10,267,202
2014-07-07 2014-07-03 29.580 338,746 +10,290 0.02% 10,020,027
2014-07-04 2014-07-02 30.126 328,456 +1,646 0.02% 9,895,201
2014-07-03 2014-06-30 30.187 326,810 -6,585 0.02% 9,865,463
2014-07-02 2014-06-27 29.580 333,395 -2,470 0.02% 9,861,745
2014-06-30 2014-06-26 29.519 335,865 -10,701 0.02% 9,914,407
2014-06-27 2014-06-25 29.337 346,566 -90,140 0.02% 10,167,140
2014-06-26 2014-06-24 27.940 436,706 -3,293 0.03% 12,201,486
2014-06-25 2014-06-23 27.940 439,999 +2,881 0.03% 12,293,492
2014-06-24 2014-06-20 28.001 437,118 +10,701 0.03% 12,239,547
2014-06-23 2014-06-19 28.244 426,417 +46,100 0.03% 12,043,513
2014-06-19 2014-06-17 29.155 380,317 -2,882 0.03% 11,087,987
2014-06-18 2014-06-16 29.155 383,199 +11,114 0.03% 11,172,011
2014-06-17 2014-06-13 29.762 372,085 +4,116 0.02% 11,073,986
2014-06-16 2014-06-12 29.519 367,969 +1,234 0.02% 10,862,086
2014-06-13 2014-06-11 29.823 366,735 +4,116 0.02% 10,937,035
2014-06-12 2014-06-10 30.005 362,619 +13,583 0.02% 10,880,359
2014-06-11 2014-06-09 29.883 349,036 +4,116 0.02% 10,430,402
2014-06-10 2014-06-06 29.458 344,920 -6,174 0.02% 10,160,752
2014-06-09 2014-06-05 29.883 351,094 +2,058 0.02% 10,491,903
2014-06-06 2014-06-04 29.641 349,036 -7,409 0.02% 10,345,602
2014-06-05 2014-06-03 29.701 356,445 +4,939 0.02% 10,586,859
2014-06-04 2014-05-30 29.701 351,506 -41,571 0.02% 10,440,164
2014-06-03 2014-05-29 28.426 393,077 +9,055 0.03% 11,173,500
2014-05-30 2014-05-28 28.729 384,022 +27,989 0.03% 11,032,730
2014-05-29 2014-05-27 29.458 356,033 -9,878 0.02% 10,488,122
2014-05-28 2014-05-26 29.505 365,911 +4,939 0.02% 10,796,130
2014-05-27 2014-05-23 28.527 360,972 +9 0.02% 10,297,597
2014-05-26 2014-05-22 28.161 360,963 +27,011 0.02% 10,165,040
2014-05-23 2014-05-21 28.772 333,952 +20,053 0.02% 9,608,386
2014-05-22 2014-05-20 28.772 313,899 -1,228 0.02% 9,031,426
2014-05-21 2014-05-19 28.894 315,127 +18,417 0.02% 9,105,258
2014-05-20 2014-05-16 30.360 296,710 +13,914 0.02% 9,008,118
2014-05-19 2014-05-15 31.460 282,796 -2,455 0.02% 8,896,639
2014-05-16 2014-05-14 31.032 285,251 -6,139 0.02% 8,851,898
2014-05-15 2014-05-13 30.910 291,390 +1,637 0.02% 9,006,803
2014-05-14 2014-05-12 30.421 289,753 -7,366 0.02% 8,814,603
2014-05-13 2014-05-09 29.688 297,119 -9,823 0.02% 8,820,886
2014-05-12 2014-05-08 29.566 306,942 +15,961 0.02% 9,075,011
2014-05-09 2014-05-07 30.482 290,981 -2,455 0.02% 8,869,736
2014-05-08 2014-05-05 30.665 293,436 -4,093 0.02% 8,998,344
2014-05-07 2014-05-02 31.154 297,529 +4,911 0.02% 9,269,258
2014-05-05 2014-04-30 30.177 292,618 -2,455 0.02% 8,830,260
2014-05-02 2014-04-29 29.932 295,073 +1,228 0.02% 8,832,244
2014-04-30 2014-04-28 29.932 293,845 -4,093 0.02% 8,795,487
2014-04-29 2014-04-25 29.383 297,938 +1,637 0.02% 8,754,200
2014-04-28 2014-04-24 29.871 296,301 +7,367 0.02% 8,850,901
2014-04-25 2014-04-23 30.055 288,934 +10,231 0.02% 8,683,789
2014-04-24 2014-04-22 29.932 278,703 -1,228 0.02% 8,342,250
2014-04-23 2014-04-17 29.444 279,931 -1,637 0.02% 8,242,207
2014-04-22 2014-04-16 28.527 281,568 -4,502 0.02% 8,032,406
2014-04-17 2014-04-15 27.489 286,070 -15,961 0.02% 7,863,761
2014-04-16 2014-04-14 26.878 302,031 +23,328 0.02% 8,118,012
2014-04-15 2014-04-11 28.405 278,703 +819 0.02% 7,916,625
2014-04-14 2014-04-10 28.711 277,884 -18,826 0.02% 7,978,236
2014-04-08 2014-04-04 28.039 296,710 +8,185 0.02% 8,319,369
2014-04-07 2014-04-03 28.100 288,525 -13,915 0.02% 8,107,497
2014-04-04 2014-04-02 27.550 302,440 +2,865 0.02% 8,332,230
2014-04-03 2014-04-01 27.611 299,575 -32,740 0.02% 8,271,599
2014-03-31 2014-03-27 26.023 332,315 -4,093 0.02% 8,647,788
2014-03-28 2014-03-26 25.473 336,408 +9,004 0.02% 8,569,350
2014-03-27 2014-03-25 26.023 327,404 +4,092 0.02% 8,519,990
2014-03-26 2014-03-24 27.061 323,312 -5,729 0.02% 8,749,254
2014-03-25 2014-03-21 26.389 329,041 -4,502 0.02% 8,683,189
2014-03-24 2014-03-20 26.389 333,543 -26,193 0.02% 8,801,994
2014-03-21 2014-03-19 24.923 359,736 -2,455 0.02% 8,965,811
2014-03-20 2014-03-18 24.557 362,191 -13,506 0.02% 8,894,247
2014-03-19 2014-03-17 23.897 375,697 -8,185 0.03% 8,978,051
2014-03-18 2014-03-14 23.799 383,882 -13,914 0.03% 9,136,128
2014-03-17 2014-03-13 24.386 397,796 -1,637 0.03% 9,700,552
2014-03-14 2014-03-12 24.312 399,433 +11,868 0.03% 9,711,191
2014-03-13 2014-03-11 24.740 387,565 -18,007 0.03% 9,588,376
2014-03-12 2014-03-10 24.557 405,572 +818 0.03% 9,959,545
2014-03-11 2014-03-07 25.473 404,754 -11,459 0.03% 10,310,333
2014-03-10 2014-03-06 25.290 416,213 -14,324 0.03% 10,525,954
2014-03-07 2014-03-05 25.534 430,537 -15,961 0.03% 10,993,406
2014-03-06 2014-03-04 24.923 446,498 -12,277 0.03% 11,128,206
2014-03-05 2014-03-03 24.801 458,775 -18,826 0.03% 11,378,140
2014-03-04 2014-02-28 25.168 477,601 -19,235 0.03% 12,020,096
2014-03-03 2014-02-27 24.557 496,836 -34,378 0.03% 12,200,696
2014-02-28 2014-02-26 24.117 531,214 -22,918 0.04% 12,811,269
2014-02-27 2014-02-25 23.702 554,132 +6,957 0.04% 13,133,802
2014-02-26 2014-02-24 23.433 547,175 -23,327 0.04% 12,821,840
2014-02-25 2014-02-21 23.262 570,502 +19,235 0.04% 13,270,876
2014-02-24 2014-02-20 22.895 551,267 -22,100 0.04% 12,621,387
2014-02-21 2014-02-19 23.262 573,367 +24,146 0.04% 13,337,521
2014-02-20 2014-02-18 23.579 549,221 +13,915 0.04% 12,950,303
2014-02-19 2014-02-17 23.506 535,306 +11,459 0.04% 12,582,956
2014-02-18 2014-02-14 23.482 523,847 +34,787 0.03% 12,300,799
2014-02-17 2014-02-13 23.921 489,060 +2,864 0.03% 11,699,043
2014-02-14 2014-02-12 24.215 486,196 +4,912 0.03% 11,773,092
2014-02-13 2014-02-11 23.848 481,284 +54,021 0.03% 11,477,749
2014-02-12 2014-02-10 24.141 427,263 -4,092 0.03% 10,314,726
2014-02-11 2014-02-07 23.604 431,355 +15,961 0.03% 10,181,633
2014-02-10 2014-02-06 23.286 415,394 +8,594 0.03% 9,672,942
2014-02-07 2014-02-05 23.335 406,800 -1,637 0.03% 9,492,701
2014-02-06 2014-02-04 23.017 408,437 +16,370 0.03% 9,401,160
2014-02-05 2014-01-30 24.496 392,067 -60,570 0.03% 9,603,956
2014-02-04 2014-01-28 23.775 452,637 -49,110 0.03% 10,761,390
2014-01-29 2014-01-27 23.066 501,747 +37,242 0.03% 11,573,435
2014-01-28 2014-01-24 23.824 464,505 +21,691 0.03% 11,066,250
2014-01-27 2014-01-23 24.435 442,814 +44,199 0.03% 10,819,989
2014-01-24 2014-01-22 25.290 398,615 +5,320 0.03% 10,080,904
2014-01-23 2014-01-21 25.351 393,295 +45,019 0.03% 9,970,387
2014-01-22 2014-01-20 25.045 348,276 +18,416 0.02% 8,722,739
2014-01-21 2014-01-17 25.717 329,860 +819 0.02% 8,483,152
2014-01-17 2014-01-15 26.145 329,041 +5,320 0.02% 8,602,789
2014-01-16 2014-01-14 26.389 323,721 -4,502 0.02% 8,542,798
2014-01-15 2014-01-13 26.878 328,223 -38,879 0.02% 8,822,003
2014-01-13 2014-01-09 26.817 367,102 +5,729 0.02% 9,844,570
2014-01-10 2014-01-08 26.267 361,373 -4,501 0.02% 9,492,261
2014-01-09 2014-01-07 25.717 365,874 +1,637 0.02% 9,409,340
2014-01-08 2014-01-06 25.717 364,237 +4,092 0.02% 9,367,240
2014-01-07 2014-01-03 26.023 360,145 -818 0.02% 9,372,004
2014-01-03 2013-12-31 26.878 360,963 -11,869 0.02% 9,701,991
2013-12-27 2013-12-20 25.595 372,832 -2,455 0.02% 9,542,731
2013-12-23 2013-12-19 25.107 375,287 -29,057 0.03% 9,422,168
2013-12-19 2013-12-17 24.019 404,344 +4,092 0.03% 9,712,030
2013-12-18 2013-12-16 24.019 400,252 +1,637 0.03% 9,613,743
2013-12-17 2013-12-13 24.019 398,615 -17,598 0.03% 9,574,424
2013-12-16 2013-12-12 24.496 416,213 -27,420 0.03% 10,195,429
2013-12-13 2013-12-11 24.618 443,633 -6,957 0.03% 10,921,301
2013-12-12 2013-12-10 24.801 450,590 -1,228 0.03% 11,175,143
2013-12-10 2013-12-06 24.618 451,818 +4,092 0.03% 11,122,799
2013-12-06 2013-12-04 25.107 447,726 +28,648 0.03% 11,240,862
2013-12-05 2013-12-03 25.779 419,078 -22,509 0.03% 10,803,210
2013-12-03 2013-11-29 25.473 441,587 -15,142 0.03% 11,248,583
2013-12-02 2013-11-28 25.534 456,729 -42,972 0.03% 11,662,197
2013-11-29 2013-11-27 24.801 499,701 -11,459 0.03% 12,393,151
2013-11-28 2013-11-26 24.264 511,160 -2,456 0.03% 12,402,567
2013-11-27 2013-11-25 24.618 513,616 +410 0.03% 12,644,134
2013-11-26 2013-11-22 24.435 513,206 +3,274 0.03% 12,539,991
2013-11-25 2013-11-21 24.679 509,932 +6,138 0.03% 12,584,592
2013-11-22 2013-11-20 24.679 503,794 -29,875 0.03% 12,433,112
2013-11-21 2013-11-19 23.359 533,669 -1,637 0.04% 12,466,236
2013-11-20 2013-11-18 23.433 535,306 +11,459 0.04% 12,543,716
2013-11-19 2013-11-15 23.286 523,847 +818 0.03% 12,198,399
2013-11-18 2013-11-14 23.262 523,029 +4,502 0.03% 12,166,571
2013-11-13 2013-11-11 23.164 518,527 +2,865 0.03% 12,011,167
2013-11-12 2013-11-08 23.017 515,662 +4,911 0.03% 11,869,202
2013-11-11 2013-11-07 23.848 510,751 -4,092 0.03% 12,180,484
2013-11-08 2013-11-06 23.970 514,843 -33,150 0.03% 12,340,970
2013-11-07 2013-11-05 23.408 547,993 -5,730 0.04% 12,827,618
2013-11-06 2013-11-04 23.335 553,723 -4,911 0.04% 12,921,158
2013-11-05 2013-11-01 23.262 558,634 +22,509 0.04% 12,994,806
2013-11-04 2013-10-31 23.824 536,125 -13,096 0.04% 12,772,507
2013-11-01 2013-10-30 23.408 549,221 +6,957 0.04% 12,856,363
2013-10-31 2013-10-29 23.335 542,264 +4,093 0.04% 12,653,761
2013-10-30 2013-10-28 23.042 538,171 +7,367 0.04% 12,400,451
2013-10-29 2013-10-25 23.311 530,804 +4,911 0.04% 12,373,371
2013-10-28 2013-10-24 23.262 525,893 -19,235 0.04% 12,233,193
2013-10-25 2013-10-23 23.262 545,128 -73,257 0.04% 12,680,633
2013-10-24 2013-10-22 22.480 618,385 +112,954 0.04% 13,901,199
2013-10-23 2013-10-21 22.993 505,431 +78,168 0.03% 11,621,361
2013-10-22 2013-10-18 23.726 427,263 +10,232 0.03% 10,137,246
2013-10-21 2013-10-17 23.921 417,031 +27,011 0.03% 9,976,002
2013-10-18 2013-10-16 24.361 390,020 +7,775 0.03% 9,501,398
2013-10-17 2013-10-15 25.107 382,245 -18,825 0.03% 9,596,859
2013-10-16 2013-10-11 24.141 401,070 -5,730 0.03% 9,682,391
2013-10-15 2013-10-10 23.873 406,800 +1,637 0.03% 9,711,381
2013-10-11 2013-10-09 23.702 405,163 +15,552 0.03% 9,603,002
2013-10-10 2013-10-08 24.312 389,611 +818 0.03% 9,472,394
2013-10-09 2013-10-07 24.361 388,793 +16,371 0.03% 9,471,507
2013-10-07 2013-10-03 24.801 372,422 -8,186 0.02% 9,236,488
2013-10-03 2013-09-30 24.679 380,608 -10,640 0.03% 9,393,010
2013-10-02 2013-09-27 24.740 391,248 +7,366 0.03% 9,679,494
2013-09-27 2013-09-25 24.679 383,882 +18,826 0.03% 9,473,809
2013-09-26 2013-09-24 24.679 365,056 -19,644 0.02% 9,009,203
2013-09-25 2013-09-23 25.045 384,700 -7,367 0.03% 9,634,996
2013-09-24 2013-09-19 25.045 392,067 -15,551 0.03% 9,819,506
2013-09-23 2013-09-18 24.557 407,618 -14,734 0.03% 10,009,789
2013-09-19 2013-09-17 24.740 422,352 -7,366 0.03% 10,449,008
2013-09-18 2013-09-16 24.435 429,718 -79,805 0.03% 10,499,994
2013-09-17 2013-09-13 23.653 509,523 -15,143 0.03% 12,051,598
2013-09-16 2013-09-12 22.871 524,666 +5,730 0.04% 11,999,531
2013-09-13 2013-09-11 22.773 518,936 -8,594 0.03% 11,817,761
2013-09-12 2013-09-10 23.237 527,530 +2,046 0.04% 12,258,382
2013-09-11 2013-09-09 23.238 525,484 -11,868 0.04% 12,211,180
2013-09-10 2013-09-06 23.017 537,352 -6,931 0.04% 12,368,170
2013-09-09 2013-09-05 23.213 544,283 +18,727 0.04% 12,634,661
2013-09-06 2013-09-04 23.140 525,556 +4,478 0.04% 12,161,213
2013-09-05 2013-09-03 24.196 521,078 -9,363 0.03% 12,607,993
2013-09-04 2013-09-02 23.828 530,441 -35,010 0.04% 12,639,090
2013-09-03 2013-08-30 23.385 565,451 -74,091 0.04% 13,223,272
2013-09-02 2013-08-29 22.992 639,542 -34,603 0.04% 14,704,556
2013-08-30 2013-08-28 22.378 674,145 -4,478 0.05% 15,086,159
2013-08-29 2013-08-27 22.255 678,623 -1,628 0.05% 15,103,019
2013-08-28 2013-08-26 22.206 680,251 +7,327 0.05% 15,105,831
2013-08-27 2013-08-23 22.820 672,924 -44,780 0.05% 15,356,376
2013-08-26 2013-08-22 21.813 717,704 +26,868 0.05% 15,655,442
2013-08-23 2013-08-21 22.354 690,836 -10,584 0.05% 15,442,704
2013-08-22 2013-08-20 22.133 701,420 -45,595 0.05% 15,524,225
2013-08-21 2013-08-19 22.329 747,015 +8,956 0.05% 16,680,160
2013-08-20 2013-08-16 21.936 738,059 -12,212 0.05% 16,190,100
2013-08-19 2013-08-15 22.083 750,271 +103,401 0.05% 16,568,563
2013-08-16 2013-08-13 22.992 646,870 -4,885 0.04% 14,873,044
2013-08-15 2013-08-12 23.066 651,755 +23,611 0.04% 15,033,391
2013-08-13 2013-08-09 23.213 628,144 +2,443 0.04% 14,581,360
2013-08-12 2013-08-08 23.091 625,701 -5,699 0.04% 14,447,799
2013-08-09 2013-08-07 22.943 631,400 +30,125 0.04% 14,486,333
2013-08-08 2013-08-06 23.336 601,275 -17,913 0.04% 14,031,489
2013-08-07 2013-08-05 23.975 619,188 -8,548 0.04% 14,844,971
2013-08-06 2013-08-02 23.852 627,736 -28,090 0.04% 14,972,808
2013-08-05 2013-08-01 23.091 655,826 +35,824 0.04% 15,143,403
2013-08-02 2013-07-31 23.312 620,002 -11,805 0.04% 14,453,276
2013-08-01 2013-07-30 23.115 631,807 -24,833 0.04% 14,604,310
2013-07-31 2013-07-29 23.434 656,640 +2,035 0.04% 15,388,019
2013-07-30 2013-07-26 22.722 654,605 +54,551 0.04% 14,874,009
2013-07-29 2013-07-25 23.213 600,054 +15,876 0.04% 13,929,295
2013-07-26 2013-07-24 23.705 584,178 +407 0.04% 13,847,759
2013-07-25 2013-07-23 23.705 583,771 +75,720 0.04% 13,838,112
2013-07-24 2013-07-22 24.417 508,051 -22,390 0.03% 12,405,112
2013-07-23 2013-07-19 23.508 530,441 +2,442 0.04% 12,469,700
2013-07-22 2013-07-18 22.796 527,999 +47,223 0.04% 12,036,163
2013-07-19 2013-07-17 23.999 480,776 +15,469 0.03% 11,538,367
2013-07-18 2013-07-16 24.810 465,307 -5,292 0.03% 11,544,309
2013-07-17 2013-07-15 24.994 470,599 -6,513 0.03% 11,762,304
2013-07-16 2013-07-12 24.626 477,112 -40,302 0.03% 11,749,293
2013-07-15 2013-07-11 24.073 517,414 -30,532 0.03% 12,455,789
2013-07-12 2013-07-10 23.336 547,946 -14,249 0.04% 12,786,991
2013-07-11 2013-07-09 23.164 562,195 -3,256 0.04% 13,022,839
2013-07-10 2013-07-08 23.213 565,451 -2,036 0.04% 13,126,042
2013-07-09 2013-07-05 22.624 567,487 +3,257 0.04% 12,838,744
2013-07-08 2013-07-04 22.231 564,230 +24,425 0.04% 12,543,298
2013-07-04 2013-07-02 23.312 539,805 +7,328 0.04% 12,583,751
2013-07-03 2013-06-28 22.796 532,477 -7,328 0.04% 12,138,243
2013-07-02 2013-06-27 22.108 539,805 -17,912 0.04% 11,934,010
2013-06-28 2013-06-26 22.010 557,717 +2,443 0.04% 12,275,209
2013-06-27 2013-06-25 21.371 555,274 -24,018 0.04% 11,866,799
2013-06-26 2013-06-24 21.076 579,292 +34,602 0.04% 12,209,330
2013-06-25 2013-06-21 22.378 544,690 +4,071 0.04% 12,189,188
2013-06-24 2013-06-20 22.624 540,619 +39,895 0.04% 12,230,886
2013-06-21 2013-06-19 23.778 500,724 -5,699 0.03% 11,906,408
2013-06-20 2013-06-18 24.245 506,423 -5,292 0.03% 12,278,281
2013-06-19 2013-06-17 23.213 511,715 -2,850 0.03% 11,878,646
2013-06-18 2013-06-14 22.845 514,565 +4,885 0.03% 11,755,205
2013-06-17 2013-06-13 22.354 509,680 -54,957 0.03% 11,393,207
2013-06-14 2013-06-11 22.968 564,637 +44,373 0.04% 12,968,446
2013-06-13 2013-06-10 24.245 520,264 -7,735 0.03% 12,613,858
2013-06-11 2013-06-07 24.466 527,999 -28,089 0.04% 12,918,124
2013-06-10 2013-06-06 23.852 556,088 +21,169 0.04% 13,263,855
2013-06-07 2013-06-05 24.417 534,919 +59,028 0.04% 13,061,150
2013-06-06 2013-06-04 25.670 475,891 -12,213 0.03% 12,216,049
2013-06-05 2013-06-03 24.933 488,104 -18,726 0.03% 12,169,855
2013-06-04 2013-05-31 24.749 506,830 -814 0.03% 12,543,374
2013-06-03 2013-05-30 24.171 507,644 +7,735 0.03% 12,270,474
2013-05-31 2013-05-29 24.933 499,909 -10,178 0.03% 12,464,188
2013-05-30 2013-05-28 24.749 510,087 -17,098 0.03% 12,623,980
2013-05-29 2013-05-27 24.943 527,185 -11,398 0.04% 13,149,487
2013-05-28 2013-05-24 24.251 538,583 -14,546 0.04% 13,061,364
2013-05-27 2013-05-23 23.807 553,129 -18,222 0.04% 13,168,244
2013-05-24 2013-05-22 23.930 571,351 +12,148 0.04% 13,672,602
2013-05-23 2013-05-21 24.227 559,203 +8,504 0.04% 13,547,616
2013-05-22 2013-05-20 25.005 550,699 -30,370 0.04% 13,769,993
2013-05-21 2013-05-16 24.004 581,069 -14,577 0.04% 13,948,206
2013-05-20 2013-05-15 23.659 595,646 +24,295 0.04% 14,092,178
2013-05-16 2013-05-14 23.560 571,351 +12,958 0.04% 13,460,951
2013-05-15 2013-05-13 23.930 558,393 -12,148 0.04% 13,362,513
2013-05-14 2013-05-10 23.585 570,541 -4,859 0.04% 13,455,958
2013-05-13 2013-05-09 23.115 575,400 +49,806 0.04% 13,300,565
2013-05-10 2013-05-08 23.535 525,594 +83,820 0.04% 12,369,943
2013-05-09 2013-05-07 24.153 441,774 -6,479 0.03% 10,669,975
2013-05-08 2013-05-06 24.474 448,253 -23,486 0.03% 10,970,369
2013-05-07 2013-05-03 23.387 471,739 -8,908 0.03% 11,032,556
2013-05-03 2013-04-30 22.893 480,647 -8,099 0.03% 11,003,488
2013-05-02 2013-04-29 22.498 488,746 +55,070 0.03% 10,995,779
2013-04-30 2013-04-26 22.819 433,676 -8,908 0.03% 9,896,047
2013-04-29 2013-04-25 22.374 442,584 +16,197 0.03% 9,902,579
2013-04-26 2013-04-24 23.017 426,387 +6,884 0.03% 9,813,959
2013-04-25 2013-04-23 22.449 419,503 -8,504 0.03% 9,417,234
2013-04-24 2013-04-22 22.399 428,007 -32,394 0.03% 9,586,996
2013-04-23 2013-04-19 21.856 460,401 +38,468 0.03% 10,062,454
2013-04-18 2013-04-16 22.523 421,933 +6,074 0.03% 9,503,044
2013-04-17 2013-04-15 22.350 415,859 +9,313 0.03% 9,294,351
2013-04-16 2013-04-12 23.115 406,546 -8,098 0.03% 9,397,448
2013-04-15 2013-04-11 23.288 414,644 -4,049 0.03% 9,656,316
2013-04-12 2013-04-10 22.819 418,693 +8,098 0.03% 9,554,150
2013-04-11 2013-04-09 23.140 410,595 -9,718 0.03% 9,501,182
2013-04-10 2013-04-08 21.930 420,313 +3,239 0.03% 9,217,437
2013-04-09 2013-04-05 22.276 417,074 -5,264 0.03% 9,290,606
2013-04-08 2013-04-03 23.165 422,338 +12,958 0.03% 9,783,345
2013-04-05 2013-04-02 23.264 409,380 +10,528 0.03% 9,523,617
2013-04-03 2013-03-28 23.338 398,852 +2,025 0.03% 9,308,249
2013-04-02 2013-03-27 23.733 396,827 +8,503 0.03% 9,417,790
2013-03-28 2013-03-26 23.091 388,324 -20,651 0.03% 8,966,650
2013-03-27 2013-03-25 22.597 408,975 -4,859 0.03% 9,241,495
2013-03-26 2013-03-22 22.745 413,834 -24,296 0.03% 9,412,613
2013-03-25 2013-03-21 21.856 438,130 +4,454 0.03% 9,575,703
2013-03-22 2013-03-20 21.757 433,676 +18,222 0.03% 9,435,517
2013-03-21 2013-03-19 21.288 415,454 -5,669 0.03% 8,844,120
2013-03-20 2013-03-18 21.164 421,123 +12,958 0.03% 8,912,800
2013-03-19 2013-03-15 22.350 408,165 -8,504 0.03% 9,122,392
2013-03-18 2013-03-14 21.732 416,669 +1,620 0.03% 9,055,204
2013-03-15 2013-03-13 21.090 415,049 +8,503 0.03% 8,753,498
2013-03-14 2013-03-12 21.411 406,546 -10,933 0.03% 8,704,687
2013-03-13 2013-03-11 21.263 417,479 +1,215 0.03% 8,876,917
2013-03-12 2013-03-08 20.868 416,264 -7,289 0.03% 8,686,603
2013-03-11 2013-03-07 20.745 423,553 +12,148 0.03% 8,786,409
2013-03-08 2013-03-06 21.535 411,405 -10,933 0.03% 8,859,525
2013-03-07 2013-03-05 20.596 422,338 -55,475 0.03% 8,698,625
2013-03-06 2013-03-04 19.436 477,813 -2,429 0.03% 9,286,607
2013-03-05 2013-03-01 19.485 480,242 -14,982 0.03% 9,357,537
2013-03-04 2013-02-28 19.090 495,224 -23,891 0.03% 9,453,782
2013-03-01 2013-02-27 19.337 519,115 -55,880 0.04% 10,038,059
2013-02-28 2013-02-26 18.275 574,995 +28,345 0.04% 10,508,003
2013-02-27 2013-02-25 19.287 546,650 -2,430 0.04% 10,543,499
2013-02-26 2013-02-22 19.189 549,080 +2,430 0.04% 10,536,128
2013-02-25 2013-02-21 19.189 546,650 +18,627 0.04% 10,489,499
2013-02-22 2013-02-20 19.658 528,023 -4,050 0.04% 10,379,831
2013-02-21 2013-02-19 19.831 532,073 -38,873 0.04% 10,551,426
2013-02-20 2013-02-18 19.362 570,946 +2,430 0.04% 11,054,408
2013-02-19 2013-02-15 19.460 568,516 -1,620 0.04% 11,063,519
2013-02-18 2013-02-14 19.534 570,136 -10,528 0.04% 11,137,285
2013-02-15 2013-02-08 19.139 580,664 +30,775 0.04% 11,113,504
2013-02-08 2013-02-06 19.139 549,889 +12,957 0.04% 10,524,492
2013-02-07 2013-02-05 19.139 536,932 +14,173 0.04% 10,276,504
2013-02-06 2013-02-04 19.584 522,759 -27,535 0.04% 10,237,622
2013-02-05 2013-02-01 18.794 550,294 +17,411 0.04% 10,341,983
2013-02-04 2013-01-31 19.386 532,883 +3,240 0.04% 10,330,609
2013-02-01 2013-01-30 19.510 529,643 +33,204 0.04% 10,333,197
2013-01-31 2013-01-29 19.658 496,439 -7,289 0.03% 9,758,956
2013-01-30 2013-01-28 19.609 503,728 +1,620 0.03% 9,877,362
2013-01-29 2013-01-25 19.436 502,108 -22,676 0.03% 9,758,797
2013-01-28 2013-01-24 19.189 524,784 +33,609 0.04% 10,069,919
2013-01-25 2013-01-23 19.855 491,175 -5,669 0.03% 9,752,517
2013-01-24 2013-01-22 19.090 496,844 -4,454 0.03% 9,484,707
2013-01-23 2013-01-21 19.337 501,298 -2,430 0.03% 9,693,534
2013-01-22 2013-01-18 19.806 503,728 -49,401 0.03% 9,976,882
2013-01-21 2013-01-17 19.189 553,129 -222,304 0.04% 10,613,823
2013-01-18 2013-01-16 18.522 775,433 -202,463 0.05% 14,362,496
2013-01-17 2013-01-15 17.929 977,896 -28,345 0.07% 17,532,897
2013-01-16 2013-01-14 17.707 1,006,241 +9,718 0.07% 17,817,450
2013-01-15 2013-01-11 17.954 996,523 -177,762 0.07% 17,891,474
2013-01-14 2013-01-10 17.509 1,174,285 +409,380 0.08% 20,560,996
2013-01-11 2013-01-09 18.003 764,905 +92,728 0.05% 13,770,808
2013-01-10 2013-01-08 18.596 672,177 -65,598 0.05% 12,499,799
2013-01-09 2013-01-07 18.596 737,775 -64,383 0.05% 13,719,659
2013-01-08 2013-01-04 18.176 802,158 +72,886 0.05% 14,580,154
2013-01-07 2013-01-03 18.522 729,272 -38,063 0.05% 13,507,507
2013-01-04 2013-01-02 18.324 767,335 -43,732 0.05% 14,060,906
2013-01-03 2012-12-31 17.732 811,067 +14,983 0.05% 14,381,546
2013-01-02 2012-12-27 17.979 796,084 +110,544 0.05% 14,312,473
2012-12-28 2012-12-24 18.423 685,540 +53,451 0.05% 12,629,787
2012-12-27 2012-12-20 18.423 632,089 +8,098 0.04% 11,645,053
2012-12-21 2012-12-19 18.991 623,991 -151,037 0.04% 11,850,292
2012-12-20 2012-12-18 17.756 775,028 -14,578 0.05% 13,761,655
2012-12-19 2012-12-17 18.028 789,606 -4,454 0.05% 14,235,007
2012-12-18 2012-12-14 18.423 794,060 +11,743 0.05% 14,629,064
2012-12-17 2012-12-13 18.300 782,317 +7,289 0.05% 14,316,121
2012-12-14 2012-12-12 18.621 775,028 -75,721 0.05% 14,431,555
2012-12-13 2012-12-11 17.040 850,749 +73,291 0.06% 14,496,893
2012-12-12 2012-12-10 17.682 777,458 +49,806 0.05% 13,747,203
2012-12-11 2012-12-07 18.275 727,652 +20,651 0.05% 13,297,801
2012-12-10 2012-12-06 18.571 707,001 +12,553 0.05% 13,129,925
2012-12-07 2012-12-05 18.398 694,448 +86,249 0.05% 12,776,750
2012-12-06 2012-12-04 18.966 608,199 +38,063 0.04% 11,535,364
2012-12-05 2012-12-03 19.436 570,136 -43,732 0.04% 11,080,965
2012-12-04 2012-11-30 18.843 613,868 +55,880 0.04% 11,567,085
2012-12-03 2012-11-29 19.213 557,988 +38,468 0.04% 10,720,841
2012-11-30 2012-11-28 19.213 519,520 +19,436 0.04% 9,981,740
2012-11-29 2012-11-27 19.460 500,084 -10,528 0.03% 9,731,809
2012-11-28 2012-11-26 19.263 510,612 +27,535 0.03% 9,835,807
2012-11-27 2012-11-23 19.757 483,077 -4,049 0.03% 9,544,007
2012-11-26 2012-11-22 19.658 487,126 -25,915 0.03% 9,575,882
2012-11-23 2012-11-21 19.090 513,041 -3,240 0.03% 9,793,907
2012-11-22 2012-11-20 19.139 516,281 +15,388 0.03% 9,881,258
2012-11-21 2012-11-19 18.497 500,893 +8,098 0.03% 9,265,123
2012-11-20 2012-11-16 18.151 492,795 +4,859 0.03% 8,944,952
2012-11-19 2012-11-15 18.522 487,936 -4,049 0.03% 9,037,504
2012-11-16 2012-11-14 18.843 491,985 -16,197 0.03% 9,270,449
2012-11-15 2012-11-13 17.781 508,182 -16,197 0.03% 9,035,999
2012-11-14 2012-11-12 17.905 524,379 +18,222 0.04% 9,388,748
2012-11-13 2012-11-09 18.201 506,157 -20,247 0.03% 9,212,492
2012-11-12 2012-11-08 18.275 526,404 -57,499 0.04% 9,620,005
2012-11-09 2012-11-07 18.151 583,903 -16,197 0.04% 10,598,696
2012-11-08 2012-11-06 18.398 600,100 -57,095 0.04% 11,040,895
2012-11-07 2012-11-05 17.658 657,195 +19,842 0.04% 11,604,453
2012-11-06 2012-11-02 18.127 637,353 +17,006 0.04% 11,553,152
2012-11-05 2012-11-01 18.226 620,347 -12,147 0.04% 11,306,168
2012-11-02 2012-10-31 18.226 632,494 -44,947 0.04% 11,527,554
2012-11-01 2012-10-30 17.732 677,441 +2,429 0.05% 12,012,138
2012-10-30 2012-10-26 17.287 675,012 -8,098 0.05% 11,669,008
2012-10-29 2012-10-25 17.460 683,110 +143,344 0.05% 11,927,089
2012-10-26 2012-10-24 17.337 539,766 +8,098 0.04% 9,357,655
2012-10-25 2012-10-22 17.460 531,668 +9,718 0.04% 9,282,914
2012-10-24 2012-10-19 17.608 521,950 -85,844 0.04% 9,190,578
2012-10-22 2012-10-18 17.658 607,794 -50,616 0.04% 10,732,153
2012-10-19 2012-10-17 16.670 658,410 -42,922 0.04% 10,975,507
2012-10-18 2012-10-16 16.151 701,332 +15,387 0.05% 11,327,284
2012-10-17 2012-10-15 16.028 685,945 +39,683 0.05% 10,994,067
2012-10-16 2012-10-12 16.447 646,262 +17,007 0.04% 10,629,363
2012-10-15 2012-10-11 16.670 629,255 +2,430 0.04% 10,489,501
2012-10-12 2012-10-10 17.139 626,825 -15,792 0.04% 10,743,114
2012-10-11 2012-10-09 16.719 642,617 +8,098 0.04% 10,743,982
2012-10-10 2012-10-08 16.793 634,519 -148,608 0.04% 10,655,601
2012-10-09 2012-10-05 16.151 783,127 +58,310 0.05% 12,648,363
2012-10-08 2012-10-04 16.645 724,817 +103,661 0.05% 12,064,593
2012-10-05 2012-10-03 16.793 621,156 +155,491 0.04% 10,431,193
2012-10-04 2012-09-28 17.460 465,665 +11,338 0.03% 8,130,503
2012-09-28 2012-09-26 17.386 454,327 -10,123 0.03% 7,898,881
2012-09-27 2012-09-25 17.139 464,450 -32,799 0.03% 7,960,179
2012-09-26 2012-09-24 17.312 497,249 +2,025 0.03% 8,608,279
2012-09-25 2012-09-21 16.991 495,224 +25,915 0.03% 8,414,233
2012-09-24 2012-09-20 16.522 469,309 +8,098 0.03% 7,753,707
2012-09-21 2012-09-19 16.151 461,211 +8,099 0.03% 7,449,066
2012-09-20 2012-09-18 16.225 453,112 +4,049 0.03% 7,351,828
2012-09-19 2012-09-17 16.645 449,063 -8,908 0.03% 7,474,662
2012-09-18 2012-09-14 16.941 457,971 -50,616 0.03% 7,758,656
2012-09-17 2012-09-13 15.657 508,587 -1,620 0.03% 7,963,040
2012-09-13 2012-09-11 15.237 510,207 +24,296 0.03% 7,774,205
2012-09-12 2012-09-10 15.296 485,911 +40,492 0.03% 7,432,721
2012-09-11 2012-09-07 15.396 445,419 -5,613 0.03% 6,857,579
2012-09-10 2012-09-06 15.247 451,032 -3,222 0.03% 6,876,796
2012-09-07 2012-09-05 14.974 454,254 -8,054 0.03% 6,801,841
2012-09-06 2012-09-04 14.825 462,308 -20,538 0.03% 6,853,559
2012-09-05 2012-09-03 14.998 482,846 -8,054 0.03% 7,241,957
2012-09-04 2012-08-31 14.626 490,900 -28,593 0.03% 7,179,905
2012-09-03 2012-08-30 14.874 519,493 -3,624 0.04% 7,727,107
2012-08-31 2012-08-29 14.502 523,117 -18,524 0.04% 7,586,161
2012-08-30 2012-08-28 13.583 541,641 +20,135 0.04% 7,357,144
2012-08-29 2012-08-27 14.030 521,506 +8,054 0.04% 7,316,749
2012-08-28 2012-08-24 14.030 513,452 +1,208 0.03% 7,203,751
2012-08-27 2012-08-23 14.154 512,244 +18,525 0.03% 7,250,403
2012-08-24 2012-08-22 14.502 493,719 +4,027 0.03% 7,159,836
2012-08-23 2012-08-21 14.278 489,692 +19,330 0.03% 6,991,997
2012-08-22 2012-08-20 14.552 470,362 -35,438 0.03% 6,844,476
2012-08-21 2012-08-17 13.906 505,800 -43,493 0.03% 7,033,593
2012-08-20 2012-08-16 13.633 549,293 -44,298 0.04% 7,488,361
2012-08-17 2012-08-15 13.012 593,591 +8,054 0.04% 7,723,764
2012-08-16 2012-08-14 13.012 585,537 +24,163 0.04% 7,618,966
2012-08-15 2012-08-13 12.913 561,374 -806 0.04% 7,248,798
2012-08-14 2012-08-10 13.285 562,180 +3,222 0.04% 7,468,606
2012-08-13 2012-08-09 13.881 558,958 -4,027 0.04% 7,758,922
2012-08-10 2012-08-08 13.037 562,985 +4,027 0.04% 7,339,501
2012-08-09 2012-08-07 12.714 558,958 +12,484 0.04% 7,106,562
2012-08-08 2012-08-06 13.360 546,474 -3,222 0.04% 7,300,661
2012-08-07 2012-08-03 12.590 549,696 +2,819 0.04% 6,920,555
2012-08-06 2012-08-02 12.838 546,877 -5,638 0.04% 7,020,864
2012-08-03 2012-08-01 13.136 552,515 +6,444 0.04% 7,257,886
2012-08-02 2012-07-31 13.037 546,071 -16,109 0.04% 7,118,997
2012-08-01 2012-07-30 12.689 562,180 +8,055 0.04% 7,133,566
2012-07-27 2012-07-25 12.441 554,125 -8,055 0.04% 6,893,755
2012-07-25 2012-07-23 12.304 562,180 -1,610 0.04% 6,917,186
2012-07-23 2012-07-19 12.441 563,790 -12,082 0.04% 7,013,995
2012-07-20 2012-07-18 12.292 575,872 -22,551 0.04% 7,078,505
2012-07-19 2012-07-17 11.721 598,423 +2,819 0.04% 7,013,918
2012-07-18 2012-07-16 11.907 595,604 -12,484 0.04% 7,091,802
2012-07-17 2012-07-13 11.795 608,088 -1,611 0.04% 7,172,498
2012-07-12 2012-07-10 11.435 609,699 -2,416 0.04% 6,971,970
2012-07-11 2012-07-09 11.261 612,115 +5,638 0.04% 6,893,197
2012-07-10 2012-07-06 11.795 606,477 -8,054 0.04% 7,153,496
2012-07-09 2012-07-05 11.609 614,531 +14,497 0.04% 7,134,044
2012-07-06 2012-07-04 11.497 600,034 +21,746 0.04% 6,898,700
2012-07-05 2012-07-03 11.919 578,288 -11,276 0.04% 6,892,802
2012-07-04 2012-06-29 12.081 589,564 -12,886 0.04% 7,122,364
2012-07-03 2012-06-28 11.957 602,450 -33,022 0.04% 7,203,237
2012-06-29 2012-06-27 11.845 635,472 +4,027 0.04% 7,527,057
2012-06-28 2012-06-26 11.547 631,445 -8,054 0.04% 7,291,198
2012-06-27 2012-06-25 11.299 639,499 -12,082 0.04% 7,225,396
2012-06-22 2012-06-20 11.373 651,581 +3,222 0.04% 7,410,445
2012-06-21 2012-06-19 11.087 648,359 +34,633 0.04% 7,188,651
2012-06-20 2012-06-18 11.423 613,726 -16,108 0.04% 7,010,399
2012-06-18 2012-06-14 11.137 629,834 +10,470 0.04% 7,014,536
2012-06-13 2012-06-11 11.733 619,364 -5,638 0.04% 7,267,050
2012-06-12 2012-06-08 11.063 625,002 +11,679 0.04% 6,914,161
2012-06-11 2012-06-07 11.311 613,323 +8,054 0.04% 6,937,261
2012-06-08 2012-06-06 11.423 605,269 -4,430 0.04% 6,913,797
2012-06-07 2012-06-05 11.373 609,699 -4,027 0.04% 6,934,120
2012-06-06 2012-06-04 11.199 613,726 +14,095 0.04% 6,873,239
2012-06-05 2012-06-01 11.547 599,631 +11,678 0.04% 6,923,846
2012-06-04 2012-05-31 11.832 587,953 +9,665 0.04% 6,956,902
2012-06-01 2012-05-30 12.341 578,288 -6,443 0.04% 7,136,922
2012-05-31 2012-05-29 12.317 584,731 -13,692 0.04% 7,201,918
2012-05-29 2012-05-25 12.106 598,423 -3,222 0.04% 7,244,248
2012-05-28 2012-05-24 12.106 601,645 -11,276 0.04% 7,283,252
2012-05-25 2012-05-23 11.485 612,921 -4,832 0.04% 7,039,254
2012-05-24 2012-05-22 11.423 617,753 -10,471 0.04% 7,056,398
2012-05-22 2012-05-18 10.838 628,224 +13,663 0.04% 6,808,576
2012-05-21 2012-05-17 11.051 614,561 +2,394 0.04% 6,791,399
2012-05-18 2012-05-16 10.800 612,167 +4,789 0.04% 6,611,543
2012-05-17 2012-05-15 11.276 607,378 -5,188 0.04% 6,849,001
2012-05-16 2012-05-14 10.800 612,566 +9,179 0.04% 6,615,852
2012-05-15 2012-05-11 11.389 603,387 -3,991 0.04% 6,872,037
2012-05-14 2012-05-10 11.602 607,378 +23,146 0.04% 7,046,861
2012-05-11 2012-05-09 11.765 584,232 +3,991 0.04% 6,873,479
2012-05-10 2012-05-08 12.279 580,241 +1,596 0.04% 7,124,594
2012-05-09 2012-05-07 12.266 578,645 -1,596 0.04% 7,097,748
2012-05-08 2012-05-04 12.705 580,241 -2,395 0.04% 7,371,774
2012-05-07 2012-05-03 12.604 582,636 -11,174 0.04% 7,343,802
2012-05-04 2012-05-02 12.141 593,810 -5,587 0.04% 7,209,364
2012-05-03 2012-04-30 11.740 599,397 +7,184 0.05% 7,036,875
2012-05-02 2012-04-27 11.840 592,213 +10,375 0.04% 7,011,895
2012-04-30 2012-04-26 12.066 581,838 +2,395 0.04% 7,020,273
2012-04-26 2012-04-24 11.690 579,443 +4,788 0.04% 6,773,576
2012-04-25 2012-04-23 12.128 574,655 +3,193 0.04% 6,969,606
2012-04-23 2012-04-19 12.304 571,462 +1,596 0.04% 7,031,120
2012-04-20 2012-04-18 12.504 569,866 +3,991 0.04% 7,125,723
2012-04-19 2012-04-17 12.442 565,875 +7,183 0.04% 7,040,369
2012-04-16 2012-04-12 12.780 558,692 +14,366 0.04% 7,140,001
2012-04-12 2012-04-10 12.780 544,326 +3,991 0.04% 6,956,406
2012-04-10 2012-04-03 13.206 540,335 -6,385 0.04% 7,135,581
2012-04-05 2012-04-02 13.431 546,720 -9,578 0.04% 7,343,201
2012-04-03 2012-03-30 13.156 556,298 -2,394 0.04% 7,318,506
2012-03-29 2012-03-27 13.456 558,692 -9,977 0.04% 7,518,001
2012-03-28 2012-03-26 13.156 568,669 -29,929 0.04% 7,481,256
2012-03-27 2012-03-23 12.379 598,598 -9,578 0.05% 7,409,994
2012-03-26 2012-03-22 12.103 608,176 +9,578 0.05% 7,360,919
2012-03-19 2012-03-15 12.604 598,598 +6,385 0.05% 7,544,994
2012-03-16 2012-03-14 12.680 592,213 -3,193 0.04% 7,509,035
2012-03-15 2012-03-13 12.680 595,406 -18,357 0.04% 7,549,521
2012-03-14 2012-03-12 12.479 613,763 -7,183 0.05% 7,659,240
2012-03-13 2012-03-09 12.153 620,946 -4,789 0.05% 7,546,598
2012-03-09 2012-03-07 11.627 625,735 -8,779 0.05% 7,275,521
2012-03-08 2012-03-06 11.665 634,514 +1,995 0.05% 7,401,446
2012-03-07 2012-03-05 12.078 632,519 +7,981 0.05% 7,639,699
2012-03-06 2012-03-02 12.229 624,538 -3,591 0.05% 7,637,203
2012-03-05 2012-03-01 11.815 628,129 +1,596 0.05% 7,421,406
2012-03-02 2012-02-29 11.752 626,533 +9,977 0.05% 7,363,299
2012-03-01 2012-02-28 12.016 616,556 -49,884 0.05% 7,408,270
2012-02-29 2012-02-27 11.414 666,440 +34,719 0.05% 7,606,854
2012-02-27 2012-02-23 12.016 631,721 -1,596 0.05% 7,590,486
2012-02-23 2012-02-21 12.191 633,317 +1,596 0.05% 7,720,753
2012-02-21 2012-02-17 12.655 631,721 -798 0.05% 7,994,151
2012-02-20 2012-02-16 12.279 632,519 +3,991 0.05% 7,766,499
2012-02-17 2012-02-15 12.404 628,528 -13,569 0.05% 7,796,245
2012-02-16 2012-02-14 12.429 642,097 -14,765 0.05% 7,980,645
2012-02-15 2012-02-13 12.028 656,862 +2,394 0.05% 7,900,799
2012-02-14 2012-02-10 11.978 654,468 -7,183 0.05% 7,839,204
2012-02-13 2012-02-09 11.903 661,651 -10,775 0.05% 7,875,502
2012-02-10 2012-02-08 11.489 672,426 -15,962 0.05% 7,725,729
2012-02-09 2012-02-07 11.289 688,388 -13,968 0.05% 7,771,122
2012-02-08 2012-02-06 11.076 702,356 +3,991 0.05% 7,779,205
2012-02-07 2012-02-03 10.913 698,365 +8,780 0.05% 7,621,251
2012-02-06 2012-02-02 11.364 689,585 +11,972 0.05% 7,836,475
2012-01-30 2012-01-26 11.477 677,613 -2,395 0.05% 7,776,835
2012-01-27 2012-01-20 11.189 680,008 -19,155 0.05% 7,608,362
2012-01-26 2012-01-19 11.151 699,163 +3,991 0.05% 7,796,400
2012-01-20 2012-01-18 10.963 695,172 -6,784 0.05% 7,621,246
2012-01-19 2012-01-17 11.201 701,956 +5,586 0.05% 7,862,725
2012-01-13 2012-01-11 10.662 696,370 -399 0.05% 7,424,980
2012-01-12 2012-01-10 10.449 696,769 -3,192 0.05% 7,280,824
2012-01-10 2012-01-06 10.048 699,961 +9,976 0.05% 7,033,539
2012-01-03 2011-12-29 9.923 689,985 +8,381 0.05% 6,846,845
2011-12-30 2011-12-28 9.961 681,604 -7,981 0.05% 6,789,299
2011-12-29 2011-12-23 9.648 689,585 +6,385 0.05% 6,652,796
2011-12-28 2011-12-22 9.660 683,200 -6,385 0.05% 6,599,756
2011-12-23 2011-12-21 9.773 689,585 -9,578 0.05% 6,739,196
2011-12-21 2011-12-19 9.096 699,163 +1,596 0.05% 6,359,760
2011-12-19 2011-12-15 9.146 697,567 -4,389 0.05% 6,380,202
2011-12-16 2011-12-14 9.046 701,956 +1,596 0.05% 6,349,986
2011-12-14 2011-12-12 9.309 700,360 +7,981 0.05% 6,519,823
2011-12-12 2011-12-08 9.247 692,379 -7,981 0.05% 6,402,151
2011-12-02 2011-11-30 8.670 700,360 +4,789 0.05% 6,072,298
2011-11-28 2011-11-24 8.908 695,571 +7,981 0.05% 6,196,361
2011-11-24 2011-11-22 9.297 687,590 -7,981 0.05% 6,392,329
2011-11-18 2011-11-16 9.334 695,571 -3,991 0.05% 6,492,671
2011-11-16 2011-11-14 9.384 699,562 -3,193 0.05% 6,564,984
2011-11-15 2011-11-11 8.971 702,755 +3,991 0.05% 6,304,384
2011-11-14 2011-11-10 8.958 698,764 +3,193 0.05% 6,259,825
2011-11-11 2011-11-09 9.572 695,571 -4,789 0.05% 6,658,256
2011-11-10 2011-11-08 9.472 700,360 +7,981 0.05% 6,633,898
2011-11-09 2011-11-07 9.585 692,379 -7,981 0.05% 6,636,376
2011-11-08 2011-11-04 9.522 700,360 -18,756 0.05% 6,668,998
2011-11-07 2011-11-03 9.096 719,116 -23,146 0.06% 6,541,257
2011-11-03 2011-11-01 8.457 742,262 -7,981 0.06% 6,277,499
2011-11-01 2011-10-28 8.670 750,243 +28,333 0.06% 6,504,796
2011-10-31 2011-10-27 8.708 721,910 +5,587 0.06% 6,286,277
2011-10-28 2011-10-26 8.858 716,323 +2,395 0.06% 6,345,326
2011-10-27 2011-10-25 8.720 713,928 -40,306 0.06% 6,225,716
2011-10-20 2011-10-18 7.229 754,234 +5,587 0.06% 5,452,649
2011-10-18 2011-10-14 7.818 748,647 -7,183 0.06% 5,853,119
2011-10-14 2011-10-12 7.442 755,830 +7,183 0.06% 5,625,177
2011-10-11 2011-10-07 6.966 748,647 -6,385 0.06% 5,215,279
2011-10-10 2011-10-06 6.578 755,032 -798 0.06% 4,966,499
2011-10-06 2011-10-03 6.077 755,830 +798 0.06% 4,592,948
2011-09-28 2011-09-26 6.766 755,032 -1,197 0.06% 5,108,399
2011-09-26 2011-09-22 7.568 756,229 -8,381 0.06% 5,722,897
2011-09-23 2011-09-21 8.131 764,610 -6,784 0.06% 6,217,422
2011-09-21 2011-09-19 8.207 771,394 -6,385 0.06% 6,330,576
2011-09-20 2011-09-16 8.570 777,779 -1,596 0.06% 6,665,580
2011-09-19 2011-09-15 8.557 779,375 -15,963 0.06% 6,669,493
2011-09-16 2011-09-14 8.545 795,338 -5,587 0.06% 6,796,131
2011-09-15 2011-09-12 9.297 800,925 +11,972 0.06% 7,445,972
2011-09-14 2011-09-09 9.598 788,953 +7,982 0.06% 7,572,239
2011-09-12 2011-09-08 9.661 780,971 +11,474 0.06% 7,544,878
2011-08-31 2011-08-29 9.610 769,497 -1,586 0.06% 7,395,208
2011-08-29 2011-08-25 9.182 771,083 -4,361 0.06% 7,079,801
2011-08-25 2011-08-23 9.207 775,444 -1,982 0.06% 7,139,402
2011-08-24 2011-08-22 8.740 777,426 -1,189 0.06% 6,794,865
2011-08-23 2011-08-19 8.942 778,615 +3,171 0.06% 6,962,377
2011-08-22 2011-08-18 9.459 775,444 -3,171 0.06% 7,335,002
2011-08-19 2011-08-17 9.585 778,615 -2,379 0.06% 7,463,197
2011-08-17 2011-08-15 8.955 780,994 +1,586 0.06% 6,993,500
2011-08-16 2011-08-12 8.854 779,408 -1,586 0.06% 6,900,658
2011-08-15 2011-08-11 8.400 780,994 +7,532 0.06% 6,560,100
2011-08-12 2011-08-10 8.601 773,462 -9,911 0.06% 6,652,913
2011-08-11 2011-08-09 8.463 783,373 +17,840 0.06% 6,629,483
2011-08-10 2011-08-08 9.144 765,533 -2,378 0.06% 6,999,878
2011-08-09 2011-08-05 9.875 767,911 -11,894 0.06% 7,583,351
2011-08-08 2011-08-04 10.657 779,805 +7,929 0.06% 8,310,578
2011-08-05 2011-08-03 10.708 771,876 -2,378 0.06% 8,265,017
2011-08-03 2011-08-01 10.670 774,254 -6,344 0.06% 8,261,185
2011-08-02 2011-07-29 10.266 780,598 +10,308 0.06% 8,013,834
2011-08-01 2011-07-28 10.670 770,290 +7,136 0.06% 8,218,890
2011-07-29 2011-07-27 10.645 763,154 +7,929 0.06% 8,123,499
2011-07-26 2011-07-22 10.594 755,225 -2,379 0.06% 8,000,998
2011-07-21 2011-07-19 10.657 757,604 -11,100 0.06% 8,073,977
2011-07-20 2011-07-18 10.846 768,704 +6,739 0.06% 8,337,697
2011-07-18 2011-07-14 10.292 761,965 +13,479 0.06% 7,841,763
2011-07-14 2011-07-12 10.279 748,486 -7,929 0.06% 7,693,604
2011-07-13 2011-07-11 10.519 756,415 -15,857 0.06% 7,956,365
2011-07-12 2011-07-08 10.771 772,272 +28,147 0.06% 8,317,957
2011-07-11 2011-07-07 11.048 744,125 -7,929 0.06% 8,221,263
2011-07-08 2011-07-06 11.376 752,054 -1,585 0.06% 8,555,474
2011-07-07 2011-07-05 11.805 753,639 +11,100 0.06% 8,896,675
2011-07-06 2011-07-04 11.843 742,539 +13,479 0.06% 8,793,735
2011-07-05 2011-06-30 11.717 729,060 +13,876 0.06% 8,542,156
2011-07-04 2011-06-29 11.591 715,184 +3,171 0.06% 8,289,376
2011-06-30 2011-06-28 11.616 712,013 +3,965 0.06% 8,270,582
2011-06-29 2011-06-27 11.755 708,048 +16,650 0.06% 8,322,755
2011-06-28 2011-06-24 11.994 691,398 +11,894 0.05% 8,292,723
2011-06-24 2011-06-22 11.982 679,504 -2,776 0.05% 8,141,495
2011-06-23 2011-06-21 12.019 682,280 -16,650 0.05% 8,200,570
2011-06-22 2011-06-20 12.082 698,930 -4,758 0.05% 8,444,768
2011-06-21 2011-06-17 11.982 703,688 +7,929 0.06% 8,431,256
2011-06-20 2011-06-16 11.994 695,759 -7,929 0.05% 8,345,029
2011-06-17 2011-06-15 12.057 703,688 +7,929 0.06% 8,484,506
2011-06-16 2011-06-14 11.982 695,759 +1,190 0.05% 8,336,254
2011-06-13 2011-06-09 11.969 694,569 -7,929 0.05% 8,313,236
2011-06-10 2011-06-08 11.982 702,498 +1,586 0.06% 8,416,998
2011-06-09 2011-06-07 11.982 700,912 +1,585 0.06% 8,397,995
2011-06-08 2011-06-03 11.931 699,327 -1,585 0.05% 8,343,724
2011-06-07 2011-06-02 11.805 700,912 +2,378 0.06% 8,274,235
2011-06-03 2011-06-01 11.931 698,534 +3,965 0.05% 8,334,263
2011-06-02 2011-05-31 12.007 694,569 +7,929 0.05% 8,339,516
2011-06-01 2011-05-30 11.855 686,640 +1,189 0.05% 8,140,395
2011-05-31 2011-05-27 11.906 685,451 -4,757 0.05% 8,160,879
2011-05-30 2011-05-26 11.742 690,208 +3,964 0.05% 8,104,350
2011-05-26 2011-05-24 12.007 686,244 +9,515 0.05% 8,239,560
2011-05-25 2011-05-23 12.234 676,729 +793 0.05% 8,278,946
2011-05-24 2011-05-20 12.524 675,936 +4,360 0.05% 8,465,319
2011-05-23 2011-05-19 12.612 671,576 +1,586 0.05% 8,470,005
2011-05-20 2011-05-18 12.473 669,990 -9,911 0.05% 8,357,053
2011-05-19 2011-05-17 12.145 679,901 +16,254 0.05% 8,257,726
2011-05-17 2011-05-13 12.818 663,647 +7,929 0.05% 8,506,342
2011-05-16 2011-05-12 12.691 655,718 +906 0.05% 8,321,497
2011-05-13 2011-05-11 12.653 654,812 +38,611 0.05% 8,285,069
2011-05-12 2011-05-09 13.071 616,201 +3,152 0.05% 8,054,600
2011-05-11 2011-05-06 13.071 613,049 +14,184 0.05% 8,013,399
2011-05-09 2011-05-05 12.995 598,865 +3,939 0.05% 7,782,394
2011-05-05 2011-05-03 13.325 594,926 -788 0.05% 7,927,506
2011-05-03 2011-04-28 13.401 595,714 +11,820 0.05% 7,983,366
2011-04-29 2011-04-27 13.579 583,894 +19,700 0.05% 7,928,703
2011-04-27 2011-04-21 13.909 564,194 -7,092 0.04% 7,847,356
2011-04-21 2011-04-19 13.477 571,286 -6,304 0.05% 7,699,498
2011-04-20 2011-04-18 13.934 577,590 +4,728 0.05% 8,048,340
2011-04-18 2011-04-14 13.960 572,862 -8,668 0.05% 7,996,999
2011-04-15 2011-04-13 13.630 581,530 +788 0.05% 7,926,122
2011-04-13 2011-04-11 13.731 580,742 -3,152 0.05% 7,974,342
2011-04-11 2011-04-07 13.706 583,894 -19,699 0.05% 8,002,803
2011-04-08 2011-04-06 13.655 603,593 -12,214 0.05% 8,242,155
2011-04-07 2011-04-04 13.884 615,807 +3,546 0.05% 8,549,610
2011-04-06 2011-04-01 13.884 612,261 -20,488 0.05% 8,500,378
2011-04-04 2011-03-31 13.706 632,749 -26,397 0.05% 8,672,405
2011-04-01 2011-03-30 13.224 659,146 -31,519 0.05% 8,716,330
2011-03-31 2011-03-29 12.462 690,665 -2,364 0.05% 8,607,227
2011-03-30 2011-03-28 12.475 693,029 -11,820 0.05% 8,645,483
2011-03-29 2011-03-25 12.361 704,849 +20,488 0.06% 8,712,432
2011-03-28 2011-03-24 12.488 684,361 -7,880 0.05% 8,546,035
2011-03-25 2011-03-23 12.576 692,241 +33,095 0.05% 8,705,933
2011-03-24 2011-03-22 12.500 659,146 +26,791 0.05% 8,239,525
2011-03-22 2011-03-18 12.234 632,355 -788 0.05% 7,736,104
2011-03-21 2011-03-17 12.145 633,143 +788 0.05% 7,689,500
2011-03-18 2011-03-16 12.615 632,355 +10,244 0.05% 7,976,855
2011-03-17 2011-03-15 12.310 622,111 +4,728 0.05% 7,658,151
2011-03-16 2011-03-14 12.564 617,383 +2,364 0.05% 7,756,650
2011-03-15 2011-03-11 13.097 615,019 -4,728 0.05% 8,054,759
2011-03-14 2011-03-10 13.528 619,747 -26,003 0.05% 8,384,091
2011-03-11 2011-03-09 13.274 645,750 -11,032 0.05% 8,571,966
2011-03-08 2011-03-04 12.424 656,782 +7,092 0.05% 8,159,965
2011-03-04 2011-03-02 12.970 649,690 -1,970 0.05% 8,426,387
2011-03-03 2011-03-01 12.995 651,660 -3,152 0.05% 8,468,478
2011-03-02 2011-02-28 12.221 654,812 -1,970 0.05% 8,002,529
2011-02-25 2011-02-23 12.475 656,782 +14,184 0.05% 8,193,304
2011-02-21 2011-02-17 12.691 642,598 +1,576 0.05% 8,154,995
2011-02-17 2011-02-15 12.818 641,022 -19,700 0.05% 8,216,345
2011-02-16 2011-02-14 12.526 660,722 +7,092 0.05% 8,275,996
2011-02-15 2011-02-11 11.967 653,630 +14,972 0.05% 7,822,184
2011-02-14 2011-02-10 12.208 638,658 -1,576 0.05% 7,797,004
2011-02-11 2011-02-09 12.792 640,234 -22,064 0.05% 8,189,994
2011-02-10 2011-02-08 13.351 662,298 -11,426 0.05% 8,842,061
2011-02-09 2011-02-07 12.767 673,724 -2,364 0.05% 8,601,305
2011-02-08 2011-02-02 12.437 676,088 +5,910 0.05% 8,408,405
2011-02-07 2011-01-31 12.310 670,178 -8,274 0.05% 8,249,854
2011-02-01 2011-01-28 11.955 678,452 +3,152 0.05% 8,110,626
2011-01-31 2011-01-27 12.170 675,300 +9,456 0.05% 8,218,635
2011-01-28 2011-01-26 11.980 665,844 +3,940 0.05% 7,976,802
2011-01-27 2011-01-25 11.917 661,904 +15,760 0.05% 7,887,601
2011-01-26 2011-01-24 12.310 646,144 -1,182 0.05% 7,953,996
2011-01-25 2011-01-21 12.741 647,326 +11,819 0.05% 8,247,857
2011-01-24 2011-01-20 13.021 635,507 +7,880 0.05% 8,274,696
2011-01-21 2011-01-19 13.554 627,627 -4,728 0.05% 8,506,623
2011-01-19 2011-01-17 12.970 632,355 +3,152 0.05% 8,201,555
2011-01-18 2011-01-14 12.741 629,203 +29,156 0.05% 8,016,944
2011-01-14 2011-01-12 13.579 600,047 +394 0.05% 8,148,044
2011-01-13 2011-01-11 13.300 599,653 +2,364 0.05% 7,975,274
2011-01-12 2011-01-10 13.477 597,289 +5,515 0.05% 8,049,953
2011-01-11 2011-01-07 13.757 591,774 +6,304 0.05% 8,140,845
2011-01-10 2011-01-06 14.315 585,470 +15,760 0.05% 8,381,043
2011-01-07 2011-01-05 13.782 569,710 -30,731 0.05% 7,851,778
2011-01-05 2011-01-03 13.046 600,441 -394 0.05% 7,833,355
2011-01-04 2010-12-31 12.868 600,835 +3,152 0.05% 7,731,745
2011-01-03 2010-12-29 12.919 597,683 +4,727 0.05% 7,721,524
2010-12-30 2010-12-28 12.665 592,956 +1,576 0.05% 7,509,955
2010-12-29 2010-12-24 13.148 591,380 -3,940 0.05% 7,775,185
2010-12-28 2010-12-22 13.376 595,320 +20,094 0.05% 7,962,976
2010-12-23 2010-12-21 12.741 575,226 +3,152 0.05% 7,329,200
2010-12-22 2010-12-20 12.716 572,074 -1,576 0.05% 7,274,519
2010-12-21 2010-12-17 12.944 573,650 -4,728 0.05% 7,425,599
2010-12-20 2010-12-16 12.500 578,378 -13,002 0.05% 7,229,901
2010-12-17 2010-12-15 12.919 591,380 -2,364 0.05% 7,640,095
2010-12-16 2010-12-14 13.274 593,744 -13,395 0.05% 7,881,616
2010-12-15 2010-12-13 12.564 607,139 -15,760 0.05% 7,627,947
2010-12-14 2010-12-10 12.183 622,899 -11,820 0.05% 7,588,802
2010-12-13 2010-12-09 12.221 634,719 +3,152 0.05% 7,756,970
2010-12-10 2010-12-08 11.904 631,567 -1,576 0.05% 7,518,074
2010-12-09 2010-12-07 11.675 633,143 -7,879 0.05% 7,392,205
2010-12-08 2010-12-06 12.043 641,022 -25,216 0.05% 7,720,110
2010-12-07 2010-12-03 11.561 666,238 -58,704 0.05% 7,702,507
2010-12-06 2010-12-02 10.927 724,942 +3,940 0.06% 7,921,196
2010-12-02 2010-11-30 10.711 721,002 -6,304 0.06% 7,722,595
2010-11-30 2010-11-26 10.546 727,306 -23,246 0.06% 7,670,127
2010-11-29 2010-11-25 10.026 750,552 +2,364 0.06% 7,524,752
2010-11-26 2010-11-24 9.810 748,188 +5,516 0.06% 7,339,637
2010-11-25 2010-11-23 9.873 742,672 +14,184 0.06% 7,332,650
2010-11-24 2010-11-22 9.988 728,488 -7,092 0.06% 7,275,812
2010-11-23 2010-11-19 10.038 735,580 -5,516 0.06% 7,383,984
2010-11-22 2010-11-18 9.772 741,096 +11,820 0.06% 7,241,850
2010-11-18 2010-11-16 10.026 729,276 +5,516 0.06% 7,311,447
2010-11-17 2010-11-15 10.330 723,760 -21,670 0.06% 7,476,586
2010-11-15 2010-11-11 10.800 745,430 +788 0.06% 8,050,461
2010-11-10 2010-11-08 11.015 744,642 -788 0.06% 8,202,601
2010-11-09 2010-11-05 11.028 745,430 -3,152 0.06% 8,220,741
2010-11-08 2010-11-04 11.041 748,582 -12,608 0.06% 8,265,002
2010-11-05 2010-11-03 10.292 761,190 -3,939 0.06% 7,834,265
2010-11-03 2010-11-01 9.975 765,129 -1,576 0.06% 7,632,056
2010-11-02 2010-10-29 9.962 766,705 -12,608 0.06% 7,638,046
2010-11-01 2010-10-28 10.279 779,313 -8,274 0.06% 8,010,899
2010-10-29 2010-10-27 10.216 787,587 -19,699 0.06% 8,045,976
2010-10-28 2010-10-26 10.229 807,286 +12,607 0.06% 8,257,466
2010-10-27 2010-10-25 10.165 794,679 -1,576 0.06% 8,078,088
2010-10-26 2010-10-22 9.848 796,255 +3,940 0.06% 7,841,483
2010-10-25 2010-10-21 9.823 792,315 +11,820 0.06% 7,782,572
2010-10-20 2010-10-18 9.899 780,495 -4,728 0.06% 7,725,900
2010-10-19 2010-10-15 9.696 785,223 -2,364 0.06% 7,613,261
2010-10-18 2010-10-14 9.937 787,587 -7,880 0.06% 7,826,086
2010-10-15 2010-10-13 9.924 795,467 -3,940 0.06% 7,894,293
2010-10-13 2010-10-11 9.670 799,407 +3,940 0.06% 7,730,494
2010-10-12 2010-10-08 9.899 795,467 +7,880 0.06% 7,874,103
2010-10-11 2010-10-07 9.962 787,587 -3,940 0.06% 7,846,076
2010-10-08 2010-10-06 9.873 791,527 +11,820 0.06% 7,815,012
2010-10-07 2010-10-05 9.785 779,707 +12,608 0.06% 7,629,044
2010-10-06 2010-10-04 10.013 767,099 -16,548 0.06% 7,680,911
2010-10-05 2010-09-30 9.683 783,647 -4,728 0.06% 7,588,035
2010-10-04 2010-09-29 9.746 788,375 +22,852 0.06% 7,683,842
2010-09-30 2010-09-28 9.785 765,523 +3,546 0.06% 7,490,261
2010-09-29 2010-09-27 10.026 761,977 +3,939 0.06% 7,639,295
2010-09-28 2010-09-24 10.013 758,038 -23,639 0.06% 7,590,184
2010-09-27 2010-09-22 10.026 781,677 +2,364 0.06% 7,836,800
2010-09-24 2010-09-21 9.708 779,313 -13,396 0.06% 7,565,849
2010-09-22 2010-09-20 9.277 792,709 +11,820 0.06% 7,353,862
2010-09-21 2010-09-17 9.010 780,889 +19,699 0.06% 7,036,100
2010-09-20 2010-09-16 9.175 761,190 -15,759 0.06% 6,984,185
2010-09-15 2010-09-13 9.426 776,949 -15,760 0.06% 7,323,702
2010-09-14 2010-09-10 9.260 792,709 +495 0.06% 7,340,813
2010-09-13 2010-09-09 9.056 792,214 -784 0.06% 7,174,549
2010-09-10 2010-09-08 8.929 792,998 +2,352 0.06% 7,080,499
2010-09-08 2010-09-06 9.095 790,646 -43,903 0.06% 7,190,604
2010-09-07 2010-09-03 9.158 834,549 -50,567 0.07% 7,643,109
2010-09-06 2010-09-02 9.005 885,116 -104,270 0.07% 7,970,740
2010-09-03 2010-09-01 8.750 989,386 -27,439 0.08% 8,657,323
2010-09-02 2010-08-31 8.623 1,016,825 -39,199 0.08% 8,767,720
2010-09-01 2010-08-30 8.699 1,056,024 -31,751 0.08% 9,186,539
2010-08-31 2010-08-27 8.470 1,087,775 -5,096 0.09% 9,212,996
2010-08-30 2010-08-26 8.546 1,092,871 -3,920 0.09% 9,339,797
2010-08-27 2010-08-25 8.444 1,096,791 -7,840 0.09% 9,261,378
2010-08-26 2010-08-24 8.521 1,104,631 -27,439 0.09% 9,412,119
2010-08-25 2010-08-23 8.176 1,132,070 +18,815 0.09% 9,256,036
2010-08-24 2010-08-20 8.431 1,113,255 -43,119 0.09% 9,386,201
2010-08-23 2010-08-19 8.265 1,156,374 -160,324 0.09% 9,558,001
2010-08-20 2010-08-18 8.419 1,316,698 -243,035 0.10% 11,084,698
2010-08-19 2010-08-17 8.112 1,559,733 -40,375 0.12% 12,653,222
2010-08-18 2010-08-16 7.819 1,600,108 +181,100 0.13% 12,511,331
2010-08-17 2010-08-13 7.794 1,419,008 +253,618 0.11% 11,059,100
2010-08-16 2010-08-12 8.112 1,165,390 +22,736 0.09% 9,454,142
2010-08-12 2010-08-10 8.112 1,142,654 +43,119 0.09% 9,269,698
2010-08-11 2010-08-09 8.278 1,099,535 +39,199 0.09% 9,102,224
2010-08-10 2010-08-06 8.393 1,060,336 +15,680 0.08% 8,899,449
2010-08-09 2010-08-05 8.368 1,044,656 +14,111 0.08% 8,741,197
2010-08-06 2010-08-04 8.521 1,030,545 -65,854 0.08% 8,780,862
2010-08-05 2010-08-03 8.317 1,096,399 -30,184 0.09% 9,118,218
2010-08-04 2010-08-02 8.291 1,126,583 -12,543 0.09% 9,340,504
2010-08-03 2010-07-30 8.176 1,139,126 -1,176 0.09% 9,313,728
2010-08-02 2010-07-29 8.291 1,140,302 -12,544 0.09% 9,454,248
2010-07-30 2010-07-28 8.265 1,152,846 +66,639 0.09% 9,528,840
2010-07-29 2010-07-27 8.380 1,086,207 -3,920 0.09% 9,102,731
2010-07-28 2010-07-26 8.125 1,090,127 -23,520 0.09% 8,857,482
2010-07-27 2010-07-23 8.036 1,113,647 +47,039 0.09% 8,949,151
2010-07-26 2010-07-22 8.049 1,066,608 +29,007 0.08% 8,584,756
2010-07-22 2010-07-20 8.036 1,037,601 +25,872 0.08% 8,338,053
2010-07-21 2010-07-19 8.214 1,011,729 +9,016 0.08% 8,310,819
2010-07-19 2010-07-15 8.495 1,002,713 -11,760 0.08% 8,518,137
2010-07-16 2010-07-14 8.521 1,014,473 -36,063 0.08% 8,643,919
2010-07-15 2010-07-13 8.355 1,050,536 -10,192 0.08% 8,776,998
2010-07-14 2010-07-12 8.240 1,060,728 +3,920 0.08% 8,740,380
2010-07-13 2010-07-09 8.317 1,056,808 -76,830 0.08% 8,788,959
2010-07-12 2010-07-08 8.151 1,133,638 +392 0.09% 9,239,937
2010-07-09 2010-07-07 7.985 1,133,246 +2,352 0.09% 9,048,827
2010-07-08 2010-07-06 8.049 1,130,894 +15,679 0.09% 9,102,171
2010-07-07 2010-07-05 8.036 1,115,215 -31,359 0.09% 8,961,751
2010-07-06 2010-07-02 7.921 1,146,574 -29,791 0.09% 9,082,124
2010-07-05 2010-06-30 7.845 1,176,365 -7,840 0.09% 9,228,072
2010-07-02 2010-06-29 7.806 1,184,205 +14,895 0.09% 9,244,258
2010-06-30 2010-06-28 7.947 1,169,310 +30,576 0.09% 9,292,048
2010-06-29 2010-06-25 8.112 1,138,734 -36,063 0.09% 9,237,898
2010-06-28 2010-06-24 7.717 1,174,797 +150,524 0.09% 9,065,921
2010-06-25 2010-06-23 7.896 1,024,273 +168,164 0.08% 8,087,236
2010-06-24 2010-06-22 8.189 856,109 +28,224 0.07% 7,010,643
2010-06-23 2010-06-21 8.355 827,885 +49,783 0.07% 6,916,797
2010-06-22 2010-06-18 8.533 778,102 +15,679 0.06% 6,639,821
2010-06-17 2010-06-14 8.737 762,423 +3,920 0.06% 6,661,627
2010-06-15 2010-06-11 8.623 758,503 +10,584 0.06% 6,540,301
2010-06-10 2010-06-08 8.737 747,919 +7,840 0.06% 6,534,899
2010-06-08 2010-06-04 8.967 740,079 -7,056 0.06% 6,636,317
2010-06-07 2010-06-03 9.133 747,135 -7,840 0.06% 6,823,479
2010-06-04 2010-06-02 8.763 754,975 +7,840 0.06% 6,615,810
2010-06-03 2010-06-01 8.929 747,135 -3,136 0.06% 6,670,999
2010-06-01 2010-05-28 8.737 750,271 +3,136 0.06% 6,555,449
2010-05-31 2010-05-27 8.942 747,135 -4,704 0.06% 6,680,529
2010-05-28 2010-05-26 8.393 751,839 -19,600 0.06% 6,310,220
2010-05-27 2010-05-25 7.972 771,439 +18,816 0.06% 6,150,003
2010-05-26 2010-05-24 8.151 752,623 +1,568 0.06% 6,134,400
2010-05-25 2010-05-20 8.731 751,055 +2,744 0.06% 6,557,797
2010-05-24 2010-05-19 8.731 748,311 +15,076 0.06% 6,533,838
2010-05-20 2010-05-18 9.348 733,235 +10,125 0.06% 6,854,123
2010-05-18 2010-05-14 10.093 723,110 -779 0.06% 7,298,006
2010-05-17 2010-05-13 9.849 723,889 +3,504 0.06% 7,129,263
2010-05-14 2010-05-12 10.093 720,385 -15,576 0.06% 7,270,504
2010-05-13 2010-05-11 9.964 735,961 +15,187 0.06% 7,333,205
2010-05-12 2010-05-10 9.759 720,774 +5,841 0.06% 7,033,800
2010-05-10 2010-05-06 10.093 714,933 +8,567 0.06% 7,215,479
2010-05-07 2010-05-05 10.658 706,366 -2,337 0.06% 7,528,097
2010-05-06 2010-05-04 10.786 708,703 -9,735 0.06% 7,644,003
2010-05-05 2010-05-03 10.272 718,438 -13,629 0.06% 7,380,004
2010-05-04 2010-04-30 10.542 732,067 +23,364 0.06% 7,717,405
2010-05-03 2010-04-29 10.786 708,703 +3,894 0.06% 7,644,003
2010-04-30 2010-04-28 10.709 704,809 +7,788 0.06% 7,547,703
2010-04-29 2010-04-27 11.377 697,021 -2,336 0.06% 7,929,702
2010-04-28 2010-04-26 11.158 699,357 -22,196 0.06% 7,803,618
2010-04-27 2010-04-23 10.837 721,553 -30,762 0.06% 7,819,662
2010-04-26 2010-04-22 9.926 752,315 -90,340 0.06% 7,467,178
2010-04-23 2010-04-21 9.271 842,655 -38,161 0.07% 7,812,037
2010-04-22 2010-04-20 8.911 880,816 -13,240 0.07% 7,849,138
2010-04-21 2010-04-19 9.232 894,056 -29,594 0.07% 8,254,123
2010-04-20 2010-04-16 9.733 923,650 -38,161 0.07% 8,989,881
2010-04-19 2010-04-15 9.502 961,811 -61,135 0.08% 9,139,002
2010-04-16 2010-04-14 9.027 1,022,946 -146,803 0.08% 9,233,904
2010-04-15 2010-04-13 8.500 1,169,749 +18,691 0.09% 9,943,241
2010-04-14 2010-04-12 8.475 1,151,058 +47,117 0.09% 9,754,802
2010-04-13 2010-04-09 8.449 1,103,941 -93,455 0.09% 9,327,152
2010-04-12 2010-04-08 8.295 1,197,396 -19,859 0.10% 9,932,250
2010-04-09 2010-04-07 8.102 1,217,255 +36,603 0.10% 9,862,527
2010-04-08 2010-04-01 7.961 1,180,652 +82,942 0.10% 9,399,200
2010-04-07 2010-03-31 8.089 1,097,710 +27,647 0.09% 8,879,847
2010-04-01 2010-03-30 8.218 1,070,063 +83,331 0.09% 8,793,598
2010-03-31 2010-03-29 8.359 986,732 -32,710 0.08% 8,248,168
2010-03-30 2010-03-26 8.179 1,019,442 +35,436 0.08% 8,338,333
2010-03-26 2010-03-24 8.295 984,006 +12,071 0.08% 8,162,206
2010-03-24 2010-03-22 8.256 971,935 +6,230 0.08% 8,024,639
2010-03-23 2010-03-19 8.539 965,705 -3,115 0.08% 8,246,002
2010-03-22 2010-03-18 8.398 968,820 -2,336 0.08% 8,135,760
2010-03-19 2010-03-17 8.410 971,156 -7,788 0.08% 8,167,847
2010-03-18 2010-03-16 8.321 978,944 -15,576 0.08% 8,145,358
2010-03-17 2010-03-15 8.500 994,520 -11,682 0.08% 8,453,739
2010-03-16 2010-03-12 8.731 1,006,202 -77,101 0.08% 8,785,599
2010-03-15 2010-03-11 8.423 1,083,303 -56,852 0.09% 9,124,962
2010-03-12 2010-03-10 8.192 1,140,155 +3,894 0.09% 9,340,323
2010-03-11 2010-03-09 8.218 1,136,261 -7,009 0.09% 9,337,602
2010-03-10 2010-03-08 8.218 1,143,270 -68,144 0.09% 9,395,201
2010-03-09 2010-03-05 7.974 1,211,414 -65,808 0.10% 9,659,652
2010-03-08 2010-03-04 7.550 1,277,222 -9,735 0.10% 9,643,197
2010-03-05 2010-03-03 7.242 1,286,957 +149,139 0.10% 9,320,097
2010-03-04 2010-03-02 7.499 1,137,818 +34,267 0.09% 8,532,238
2010-03-03 2010-03-01 7.627 1,103,551 +63,861 0.09% 8,416,977
2010-03-02 2010-02-26 7.627 1,039,690 +42,444 0.08% 7,929,898
2010-03-01 2010-02-25 7.820 997,246 +63,082 0.08% 7,798,245
2010-02-26 2010-02-24 8.192 934,164 -5,841 0.08% 7,652,813
2010-02-25 2010-02-23 7.987 940,005 +7,788 0.08% 7,507,543
2010-02-24 2010-02-22 7.935 932,217 +2,337 0.08% 7,397,463
2010-02-23 2010-02-19 7.910 929,880 -34,657 0.08% 7,355,038
2010-02-22 2010-02-18 8.038 964,537 -3,894 0.08% 7,753,013
2010-02-19 2010-02-17 8.077 968,431 -8,177 0.08% 7,821,618
2010-02-18 2010-02-12 7.833 976,608 +40,108 0.08% 7,649,401
2010-02-17 2010-02-11 7.974 936,500 +22,585 0.08% 7,467,525
2010-02-12 2010-02-10 8.141 913,915 +7,788 0.07% 7,439,990
2010-02-11 2010-02-09 8.410 906,127 +18,691 0.07% 7,620,925
2010-02-09 2010-02-05 8.359 887,436 +389 0.07% 7,418,145
2010-02-04 2010-02-02 8.629 887,047 -3,115 0.07% 7,654,084
2010-02-03 2010-02-01 8.256 890,162 +3,115 0.07% 7,349,492
2010-01-28 2010-01-26 8.166 887,047 +70,092 0.07% 7,244,043
2010-01-27 2010-01-25 8.629 816,955 +1,947 0.07% 7,049,279
2010-01-25 2010-01-21 8.731 815,008 +1,168 0.07% 7,116,199
2010-01-21 2010-01-19 9.027 813,840 -3,115 0.07% 7,346,351
2010-01-20 2010-01-18 9.219 816,955 +14,018 0.07% 7,531,819
2010-01-19 2010-01-15 9.592 802,937 -4,673 0.06% 7,701,572
2010-01-18 2010-01-14 9.836 807,610 -19,469 0.07% 7,943,424
2010-01-15 2010-01-13 9.617 827,079 -2,337 0.07% 7,954,376
2010-01-13 2010-01-11 9.784 829,416 -75,543 0.07% 8,115,302
2010-01-12 2010-01-08 9.117 904,959 -48,285 0.07% 8,250,201
2010-01-11 2010-01-07 8.693 953,244 -189,247 0.08% 8,286,479
2010-01-08 2010-01-06 8.539 1,142,491 -3,894 0.09% 9,755,549
2010-01-07 2010-01-05 8.603 1,146,385 +6,230 0.09% 9,862,400
2010-01-06 2010-01-04 8.539 1,140,155 -29,594 0.09% 9,735,603
2010-01-05 2009-12-31 8.333 1,169,749 -23,364 0.09% 9,747,981
2010-01-04 2009-12-29 8.089 1,193,113 +6,231 0.10% 9,651,603
2009-12-29 2009-12-24 8.218 1,186,882 -6,620 0.10% 9,753,597
2009-12-28 2009-12-22 8.077 1,193,502 -389 0.10% 9,639,424
2009-12-22 2009-12-18 8.000 1,193,891 -5,452 0.10% 9,550,586
2009-12-18 2009-12-16 8.295 1,199,343 -7,788 0.10% 9,948,400
2009-12-16 2009-12-14 8.179 1,207,131 +3,115 0.10% 9,873,500
2009-12-14 2009-12-10 8.218 1,204,016 -15,576 0.10% 9,894,402
2009-12-11 2009-12-09 8.231 1,219,592 -15,576 0.10% 10,038,063
2009-12-10 2009-12-08 8.231 1,235,168 +7,010 0.10% 10,166,263
2009-12-09 2009-12-07 8.719 1,228,158 -46,728 0.10% 10,707,826
2009-12-08 2009-12-04 8.526 1,274,886 -47,507 0.10% 10,869,679
2009-12-07 2009-12-03 8.269 1,322,393 -46,727 0.11% 10,935,124
2009-12-04 2009-12-02 7.961 1,369,120 +38,161 0.11% 10,899,599
2009-12-03 2009-12-01 8.025 1,330,959 +84,110 0.11% 10,681,248
2009-12-02 2009-11-30 7.974 1,246,849 +12,460 0.10% 9,942,206
2009-12-01 2009-11-27 8.077 1,234,389 +24,922 0.10% 9,969,652
2009-11-27 2009-11-25 8.192 1,209,467 -7,788 0.10% 9,908,137
2009-11-26 2009-11-24 8.359 1,217,255 -24,922 0.10% 10,175,127
2009-11-25 2009-11-23 8.012 1,242,177 +16,355 0.10% 9,952,802
2009-11-24 2009-11-20 8.012 1,225,822 +97,349 0.10% 9,821,760
2009-11-23 2009-11-19 8.359 1,128,473 +4,673 0.09% 9,432,992
2009-11-20 2009-11-18 8.436 1,123,800 +10,903 0.09% 9,480,510
2009-11-19 2009-11-17 8.513 1,112,897 +15,576 0.09% 9,474,271
2009-11-18 2009-11-16 8.693 1,097,321 -41,665 0.09% 9,538,930
2009-11-17 2009-11-13 8.796 1,138,986 -9,346 0.09% 10,018,121
2009-11-16 2009-11-12 8.706 1,148,332 -8,956 0.09% 9,997,110
2009-11-13 2009-11-11 8.577 1,157,288 -17,134 0.09% 9,926,479
2009-11-12 2009-11-10 8.410 1,174,422 +31,931 0.09% 9,877,403
2009-11-11 2009-11-09 8.539 1,142,491 +3,894 0.09% 9,755,549
2009-11-10 2009-11-06 8.629 1,138,597 +12,461 0.09% 9,824,639
2009-11-09 2009-11-05 8.577 1,126,136 -15,576 0.09% 9,659,277
2009-11-06 2009-11-04 8.667 1,141,712 -10,514 0.09% 9,895,498
2009-11-05 2009-11-03 8.629 1,152,226 -227,408 0.09% 9,942,240
2009-11-04 2009-11-02 8.064 1,379,634 -7,788 0.11% 11,125,021
2009-11-03 2009-10-30 8.205 1,387,422 +7,788 0.11% 11,383,786
2009-11-02 2009-10-29 7.858 1,379,634 +7,009 0.11% 10,841,581
2009-10-30 2009-10-28 8.012 1,372,625 +67,366 0.11% 10,998,002
2009-10-29 2009-10-27 8.218 1,305,259 +62,303 0.11% 10,726,400
2009-10-28 2009-10-23 8.513 1,242,956 +25,701 0.10% 10,581,484
2009-10-27 2009-10-22 8.346 1,217,255 +144,077 0.10% 10,159,497
2009-10-23 2009-10-21 8.770 1,073,178 -15,187 0.09% 9,411,737
2009-10-22 2009-10-20 8.577 1,088,365 +42,834 0.09% 9,335,301
2009-10-21 2009-10-19 8.526 1,045,531 +23,364 0.08% 8,914,198
2009-10-20 2009-10-16 8.680 1,022,167 +3,115 0.08% 8,872,497
2009-10-19 2009-10-15 8.886 1,019,052 -119,934 0.08% 9,054,818
2009-10-16 2009-10-14 8.654 1,138,986 +35,045 0.09% 9,857,246
2009-10-15 2009-10-13 8.911 1,103,941 -90,340 0.09% 9,837,452
2009-10-14 2009-10-12 8.475 1,194,281 -3,115 0.10% 10,121,101
2009-10-13 2009-10-09 8.475 1,197,396 -13,240 0.10% 10,147,500
2009-10-12 2009-10-08 7.948 1,210,636 -18,691 0.10% 9,622,359
2009-10-09 2009-10-07 7.961 1,229,327 +26,479 0.10% 9,786,703
2009-10-08 2009-10-06 7.691 1,202,848 +33,099 0.10% 9,251,558
2009-10-07 2009-10-05 7.845 1,169,749 +17,134 0.09% 9,177,221
2009-10-05 2009-09-30 8.256 1,152,615 -7,010 0.09% 9,516,397
2009-10-02 2009-09-29 8.282 1,159,625 +3,116 0.09% 9,604,054
2009-09-30 2009-09-28 8.102 1,156,509 +36,992 0.09% 9,370,347
2009-09-29 2009-09-25 8.526 1,119,517 +88,004 0.09% 9,545,003
2009-09-28 2009-09-24 8.577 1,031,513 -5,062 0.08% 8,847,661
2009-09-24 2009-09-22 8.796 1,036,575 +3,894 0.08% 9,117,349
2009-09-21 2009-09-17 8.860 1,032,681 -15,576 0.08% 9,149,399
2009-09-18 2009-09-16 8.886 1,048,257 +7,788 0.08% 9,314,320
2009-09-17 2009-09-15 8.398 1,040,469 +44,002 0.08% 8,737,440
2009-09-16 2009-09-14 8.629 996,467 +40,497 0.08% 8,598,412
2009-09-15 2009-09-11 8.822 955,970 +5,838 0.08% 8,433,921
2009-09-14 2009-09-10 9.093 950,132 -17,057 0.08% 8,639,771
2009-09-11 2009-09-09 8.874 967,189 +10,854 0.08% 8,582,800
2009-09-10 2009-09-08 8.913 956,335 +4,652 0.08% 8,523,487
2009-09-09 2009-09-07 8.951 951,683 -7,753 0.08% 8,518,850
2009-09-08 2009-09-04 8.693 959,436 +17,057 0.08% 8,340,750
2009-09-07 2009-09-03 8.487 942,379 +124,048 0.08% 7,997,987
2009-09-04 2009-09-02 8.990 818,331 +22,484 0.07% 7,356,834
2009-09-03 2009-09-01 9.313 795,847 +9,303 0.06% 7,411,327
2009-09-02 2009-08-31 9.803 786,544 -12,017 0.06% 7,710,203
2009-09-01 2009-08-28 9.790 798,561 -6,202 0.06% 7,817,701
2009-08-31 2009-08-27 9.996 804,763 +7,753 0.07% 8,044,497
2009-08-28 2009-08-26 10.048 797,010 -53,108 0.06% 8,008,117
2009-08-26 2009-08-24 9.106 850,118 -15,506 0.07% 7,741,286
2009-08-25 2009-08-21 8.706 865,624 -4,652 0.07% 7,536,371
2009-08-24 2009-08-20 8.732 870,276 -35,664 0.07% 7,599,322
2009-08-21 2009-08-19 8.616 905,940 -53,884 0.07% 7,805,578
2009-08-20 2009-08-18 8.255 959,824 +29,074 0.08% 7,923,203
2009-08-19 2009-08-17 8.500 930,750 +15,506 0.08% 7,911,296
2009-08-18 2009-08-14 8.797 915,244 -7,753 0.07% 8,051,012
2009-08-17 2009-08-13 8.900 922,997 -249,647 0.07% 8,214,451
2009-08-14 2009-08-12 8.319 1,172,644 -18,607 0.10% 9,755,625
2009-08-13 2009-08-11 8.564 1,191,251 +31,012 0.10% 10,202,358
2009-08-12 2009-08-10 8.887 1,160,239 +21,708 0.09% 10,310,883
2009-08-11 2009-08-07 8.771 1,138,531 -16,281 0.09% 9,985,802
2009-08-10 2009-08-06 8.964 1,154,812 -55,822 0.09% 10,352,024
2009-08-07 2009-08-05 8.680 1,210,634 +11,630 0.10% 10,508,897
2009-08-06 2009-08-04 8.564 1,199,004 +24,809 0.10% 10,268,758
2009-08-05 2009-08-03 8.861 1,174,195 -8,528 0.10% 10,404,618
2009-08-04 2009-07-31 8.294 1,182,723 +59,698 0.10% 9,808,965
2009-08-03 2009-07-30 8.577 1,123,025 +33,338 0.10% 9,632,528
2009-07-31 2009-07-29 9.119 1,089,687 +29,462 0.09% 9,936,887
2009-07-30 2009-07-28 9.699 1,060,225 -11,630 0.09% 10,283,598
2009-07-29 2009-07-27 9.596 1,071,855 +6,978 0.09% 10,285,802
2009-07-28 2009-07-24 9.480 1,064,877 +86,446 0.09% 10,095,224
2009-07-27 2009-07-23 8.771 978,431 -11,242 0.08% 8,581,601
2009-07-23 2009-07-21 8.126 989,673 -22,096 0.09% 8,041,952
2009-07-22 2009-07-20 7.881 1,011,769 +69,002 0.09% 7,973,551
2009-07-21 2009-07-17 7.662 942,767 -12,405 0.08% 7,223,040
2009-07-20 2009-07-16 7.481 955,172 -169,791 0.08% 7,145,601
2009-07-17 2009-07-15 7.287 1,124,963 +30,237 0.10% 8,198,150
2009-07-15 2009-07-13 6.810 1,094,726 +41,091 0.09% 7,455,359
2009-07-14 2009-07-10 7.081 1,053,635 -3,877 0.09% 7,460,909
2009-07-13 2009-07-09 7.171 1,057,512 +14,731 0.09% 7,583,842
2009-07-08 2009-07-06 7.236 1,042,781 -775 0.09% 7,545,450
2009-07-07 2009-07-03 7.352 1,043,556 -15,506 0.09% 7,672,198
2009-07-06 2009-07-02 7.081 1,059,062 -7,753 0.09% 7,499,338
2009-07-02 2009-06-29 7.171 1,066,815 -19,383 0.09% 7,650,558
2009-06-30 2009-06-26 7.094 1,086,198 -17,832 0.09% 7,705,501
2009-06-29 2009-06-25 6.810 1,104,030 -6,202 0.09% 7,518,721
2009-06-26 2009-06-24 6.514 1,110,232 -7,753 0.10% 7,231,599
2009-06-25 2009-06-23 6.449 1,117,985 +2,326 0.10% 7,209,998
2009-06-24 2009-06-22 6.630 1,115,659 +1,550 0.10% 7,396,458
2009-06-23 2009-06-19 6.720 1,114,109 -4,652 0.10% 7,486,772
2009-06-19 2009-06-17 6.991 1,118,761 -8,528 0.10% 7,821,063
2009-06-18 2009-06-16 6.810 1,127,289 +24,034 0.10% 7,677,121
2009-06-17 2009-06-15 7.042 1,103,255 -12,404 0.09% 7,769,583
2009-06-16 2009-06-12 7.159 1,115,659 -24,810 0.10% 7,986,448
2009-06-15 2009-06-11 6.939 1,140,469 +200,028 0.10% 7,913,980
2009-06-12 2009-06-10 7.107 940,441 -37,215 0.08% 6,683,629
2009-06-11 2009-06-09 6.888 977,656 -6,977 0.08% 6,733,743
2009-06-10 2009-06-08 7.197 984,633 -29,462 0.08% 7,086,598
2009-06-09 2009-06-05 7.197 1,014,095 +46,131 0.09% 7,298,641
2009-06-08 2009-06-04 7.068 967,964 +27,911 0.08% 6,841,778
2009-06-05 2009-06-03 7.262 940,053 +68,226 0.08% 6,826,372
2009-06-04 2009-06-02 7.558 871,827 -7,753 0.07% 6,589,571
2009-06-03 2009-06-01 7.739 879,580 -30,237 0.08% 6,807,001
2009-06-02 2009-05-29 7.442 909,817 +37,215 0.08% 6,771,097
2009-06-01 2009-05-27 7.623 872,602 +38,765 0.07% 6,651,703
2009-05-29 2009-05-26 7.713 833,837 +3,101 0.07% 6,431,489
2009-05-27 2009-05-25 8.126 830,736 -14,343 0.07% 6,750,451
2009-05-26 2009-05-22 7.765 845,079 -775 0.07% 6,561,800
2009-05-25 2009-05-21 7.803 845,854 -4,652 0.07% 6,600,548
2009-05-22 2009-05-20 7.726 850,506 -45,743 0.07% 6,571,196
2009-05-21 2009-05-19 7.674 896,249 -21,716 0.08% 6,878,142
2009-05-19 2009-05-15 7.247 917,965 -13,885 0.08% 6,652,099
2009-05-18 2009-05-14 7.156 931,850 -3,857 0.08% 6,668,157
2009-05-15 2009-05-13 7.350 935,707 +12,342 0.08% 6,877,707
2009-05-14 2009-05-12 7.389 923,365 +33,170 0.08% 6,822,900
2009-05-13 2009-05-11 7.610 890,195 -12,342 0.08% 6,773,982
2009-05-12 2009-05-08 7.000 902,537 -21,599 0.08% 6,317,999
2009-05-11 2009-05-07 6.417 924,136 +6,942 0.08% 5,930,098
2009-05-08 2009-05-06 6.495 917,194 -3,471 0.08% 5,956,891
2009-05-07 2009-05-05 6.365 920,665 +25,456 0.08% 5,860,085
2009-05-06 2009-05-04 6.585 895,209 -57,083 0.08% 5,895,341
2009-05-05 2009-04-30 6.015 952,292 -99,897 0.08% 5,728,077
2009-05-04 2009-04-29 5.834 1,052,189 -43,198 0.09% 6,138,002
2009-04-30 2009-04-28 5.535 1,095,387 -264,204 0.09% 6,063,400
2009-04-29 2009-04-27 5.056 1,359,591 -94,497 0.12% 6,873,749
2009-04-28 2009-04-24 5.095 1,454,088 +537,280 0.13% 7,408,052
2009-04-27 2009-04-23 6.248 916,808 +12,342 0.08% 5,728,570
2009-04-24 2009-04-22 6.222 904,466 -10,799 0.08% 5,628,002
2009-04-23 2009-04-21 6.378 915,265 +6,942 0.08% 5,837,578
2009-04-22 2009-04-20 6.365 908,323 +22,757 0.08% 5,781,527
2009-04-21 2009-04-17 6.015 885,566 -30,471 0.08% 5,326,718
2009-04-20 2009-04-16 5.328 916,037 -15,428 0.08% 4,880,627
2009-04-17 2009-04-15 5.367 931,465 +23,142 0.08% 4,999,052
2009-04-16 2009-04-14 5.419 908,323 +2,315 0.08% 4,921,952
2009-04-15 2009-04-09 4.913 906,008 -20,057 0.08% 4,451,353
2009-04-14 2009-04-08 4.913 926,065 +25,456 0.08% 4,549,896
2009-04-08 2009-04-06 5.082 900,609 -53,998 0.08% 4,576,602
2009-04-07 2009-04-03 4.887 954,607 +10,029 0.08% 4,665,377
2009-04-06 2009-04-02 4.874 944,578 +21,599 0.08% 4,604,118
2009-04-03 2009-04-01 4.511 922,979 +32,013 0.08% 4,163,819
2009-04-02 2009-03-31 4.667 890,966 +17,742 0.08% 4,157,999
2009-04-01 2009-03-30 4.758 873,224 +8,485 0.08% 4,154,440
2009-03-31 2009-03-27 5.302 864,739 +12,343 0.07% 4,584,892
2009-03-30 2009-03-26 5.069 852,396 -20,828 0.07% 4,320,549
2009-03-27 2009-03-25 4.408 873,224 -4,628 0.08% 3,848,800
2009-03-26 2009-03-24 4.537 877,852 -39,342 0.08% 3,982,998
2009-03-25 2009-03-23 4.109 917,194 +3,857 0.08% 3,769,131
2009-03-24 2009-03-20 4.083 913,337 -26,999 0.08% 3,729,601
2009-03-23 2009-03-19 4.148 940,336 -131,138 0.08% 3,900,801
2009-03-20 2009-03-18 3.863 1,071,474 -34,713 0.09% 4,139,221
2009-03-19 2009-03-17 3.526 1,106,187 -1,542 0.10% 3,900,481
2009-03-18 2009-03-16 3.513 1,107,729 -118,796 0.10% 3,891,559
2009-03-17 2009-03-13 3.526 1,226,525 -27,385 0.11% 4,324,800
2009-03-16 2009-03-12 3.241 1,253,910 -30,084 0.11% 4,063,751
2009-03-13 2009-03-11 3.241 1,283,994 -87,940 0.11% 4,161,250
2009-03-12 2009-03-10 3.254 1,371,934 +81,769 0.12% 4,464,036
2009-03-11 2009-03-09 3.111 1,290,165 +97,196 0.11% 4,013,999
2009-03-10 2009-03-06 3.409 1,192,969 +5,014 0.10% 4,067,295
2009-03-09 2009-03-05 3.448 1,187,955 +18,899 0.10% 4,096,400
2009-03-06 2009-03-04 3.409 1,169,056 -3,857 0.10% 3,985,766
2009-03-05 2009-03-03 3.345 1,172,913 +20,442 0.10% 3,922,891
2009-03-04 2009-03-02 3.604 1,152,471 +3,086 0.10% 4,153,322
2009-03-03 2009-02-27 3.733 1,149,385 -9,642 0.10% 4,291,200
2009-03-02 2009-02-26 3.772 1,159,027 +5,785 0.10% 4,372,273
2009-02-27 2009-02-25 3.695 1,153,242 +2,700 0.10% 4,260,750
2009-02-26 2009-02-24 3.513 1,150,542 +146,952 0.10% 4,041,965
2009-02-25 2009-02-23 3.837 1,003,590 +8,485 0.09% 3,850,958
2009-02-24 2009-02-20 3.928 995,105 +45,512 0.09% 3,908,700
2009-02-23 2009-02-19 4.109 949,593 -11,571 0.08% 3,902,272
2009-02-20 2009-02-18 4.148 961,164 -20,827 0.08% 3,987,202
2009-02-19 2009-02-17 3.967 981,991 +82,539 0.08% 3,895,379
2009-02-18 2009-02-16 4.421 899,452 -9,642 0.08% 3,976,062
2009-02-17 2009-02-13 4.602 909,094 -185,522 0.08% 4,183,675
2009-02-16 2009-02-12 4.096 1,094,616 +1,929 0.09% 4,484,042
2009-02-13 2009-02-11 4.135 1,092,687 -18,514 0.09% 4,518,635
2009-02-12 2009-02-10 4.278 1,111,201 -49,369 0.10% 4,753,651
2009-02-11 2009-02-09 4.058 1,160,570 +31,627 0.10% 4,709,084
2009-02-10 2009-02-06 4.083 1,128,943 -271,532 0.10% 4,610,025
2009-02-09 2009-02-05 3.863 1,400,475 -32,014 0.12% 5,410,188
2009-02-06 2009-02-04 3.422 1,432,489 +7,714 0.12% 4,902,482
2009-02-04 2009-02-02 3.176 1,424,775 -14,656 0.12% 4,525,152
2009-02-03 2009-01-30 3.345 1,439,431 +19,671 0.12% 4,814,280
2009-02-02 2009-01-29 3.241 1,419,760 -63,255 0.12% 4,601,249
2009-01-30 2009-01-23 3.046 1,483,015 +131,138 0.13% 4,517,874
2009-01-29 2009-01-22 3.267 1,351,877 +25,070 0.12% 4,416,299
2009-01-23 2009-01-21 3.111 1,326,807 -30,084 0.11% 4,128,001
2009-01-22 2009-01-20 3.293 1,356,891 +42,041 0.12% 4,467,859
2009-01-21 2009-01-19 3.526 1,314,850 +54,769 0.11% 4,636,240
2009-01-20 2009-01-16 3.669 1,260,081 -3,857 0.11% 4,622,806
2009-01-19 2009-01-15 3.604 1,263,938 +19,285 0.11% 4,555,031
2009-01-16 2009-01-14 3.811 1,244,653 -51,298 0.11% 4,743,691
2009-01-15 2009-01-13 4.045 1,295,951 -67,497 0.11% 5,241,601
2009-01-14 2009-01-12 3.604 1,363,448 +329,773 0.12% 4,913,649
2009-01-13 2009-01-09 3.824 1,033,675 -219,077 0.09% 3,953,000
2009-01-12 2009-01-08 2.917 1,252,752 +36,255 0.11% 3,653,999
2009-01-09 2009-01-07 2.956 1,216,497 -37,413 0.11% 3,595,561
2009-01-08 2009-01-06 2.904 1,253,910 -162,765 0.11% 3,641,121
2009-01-07 2009-01-05 2.502 1,416,675 -63,255 0.12% 3,544,445
2009-01-06 2009-01-02 2.593 1,479,930 -242,990 0.13% 3,837,001
2009-01-05 2008-12-31 1.996 1,722,920 +238,748 0.15% 3,439,589
2009-01-02 2008-12-29 2.087 1,484,172 +194,392 0.13% 3,097,639
2008-12-30 2008-12-24 2.359 1,289,780 +36,256 0.11% 3,043,041
2008-12-29 2008-12-22 2.619 1,253,524 +96,425 0.11% 3,282,500
2008-12-23 2008-12-19 2.852 1,157,099 +30,856 0.10% 3,300,000
2008-12-22 2008-12-18 2.826 1,126,243 +54,769 0.10% 3,182,800
2008-12-19 2008-12-17 2.826 1,071,474 +45,513 0.09% 3,028,021
2008-12-18 2008-12-16 2.787 1,025,961 +48,984 0.09% 2,859,500
2008-12-17 2008-12-15 2.917 976,977 +22,756 0.08% 2,849,624
2008-12-16 2008-12-12 3.085 954,221 +3,857 0.08% 2,944,060
2008-12-15 2008-12-11 3.111 950,364 +14,657 0.08% 2,956,800
2008-12-12 2008-12-10 2.891 935,707 +17,742 0.08% 2,704,989
2008-12-11 2008-12-09 2.852 917,965 +43,198 0.08% 2,617,999
2008-12-10 2008-12-08 2.956 874,767 -7,714 0.08% 2,585,521
2008-12-09 2008-12-05 2.800 882,481 +33,942 0.08% 2,471,041
2008-12-08 2008-12-04 2.917 848,539 -7,714 0.07% 2,474,999
2008-12-05 2008-12-03 2.930 856,253 -3,857 0.07% 2,508,599
2008-12-04 2008-12-02 2.852 860,110 +7,714 0.07% 2,452,999
2008-12-03 2008-12-01 3.033 852,396 +11,571 0.07% 2,585,699
2008-12-02 2008-11-28 3.072 840,825 -4,629 0.07% 2,583,299
2008-12-01 2008-11-27 2.982 845,454 -10,028 0.07% 2,520,801
2008-11-28 2008-11-26 2.904 855,482 -14,271 0.07% 2,484,160
2008-11-27 2008-11-25 3.111 869,753 -14,271 0.08% 2,706,001
2008-11-26 2008-11-24 2.917 884,024 -11,571 0.08% 2,578,501
2008-11-25 2008-11-21 2.722 895,595 -37,412 0.08% 2,438,101
2008-11-24 2008-11-20 2.489 933,007 -12,343 0.08% 2,322,239
2008-11-20 2008-11-18 2.619 945,350 -10,799 0.08% 2,475,510
2008-11-19 2008-11-17 2.502 956,149 +4,628 0.08% 2,392,234
2008-11-18 2008-11-14 2.398 951,521 +58,626 0.08% 2,281,975
2008-11-17 2008-11-13 2.541 892,895 +23,914 0.08% 2,268,701
2008-11-14 2008-11-12 3.072 868,981 +12,342 0.08% 2,669,804
2008-11-13 2008-11-11 3.370 856,639 -23,913 0.07% 2,887,300
2008-11-12 2008-11-10 3.241 880,552 +55,926 0.08% 2,853,749
2008-11-11 2008-11-07 4.148 824,626 +3,857 0.07% 3,420,801
2008-11-10 2008-11-06 4.576 820,769 -7,714 0.07% 3,755,921
2008-11-07 2008-11-05 4.771 828,483 +7,714 0.07% 3,952,321
2008-11-06 2008-11-04 4.174 820,769 -3,085 0.07% 3,426,081
2008-11-05 2008-11-03 4.135 823,854 +8,485 0.07% 3,406,918
2008-11-04 2008-10-31 3.695 815,369 +386 0.07% 3,012,450
2008-11-03 2008-10-30 3.215 814,983 -11,571 0.07% 2,620,119
2008-10-31 2008-10-29 1.620 826,554 -7,714 0.07% 1,339,374
2008-10-30 2008-10-28 1.607 834,268 +7,714 0.07% 1,341,059
2008-10-29 2008-10-27 2.048 826,554 +1,157 0.07% 1,692,969
2008-10-27 2008-10-23 2.917 825,397 +771 0.07% 2,407,499
2008-10-24 2008-10-22 3.617 824,626 +18,899 0.07% 2,982,511
2008-10-23 2008-10-21 3.863 805,727 -5,014 0.07% 3,112,612
2008-10-22 2008-10-20 3.928 810,741 +10,029 0.07% 3,184,531
2008-10-17 2008-10-15 6.326 800,712 -6,943 0.07% 5,065,437
2008-10-15 2008-10-13 6.222 807,655 +7,714 0.07% 5,025,600
2008-10-10 2008-10-08 6.352 799,941 +7,714 0.07% 5,081,299
2008-10-09 2008-10-06 7.467 792,227 +23,142 0.07% 5,915,519
2008-10-08 2008-10-03 8.167 769,085 -7,714 0.07% 6,281,099
2008-10-03 2008-09-30 9.165 776,799 +5,014 0.07% 7,119,489
2008-09-30 2008-09-26 9.191 771,785 +2,700 0.07% 7,093,545
2008-09-23 2008-09-19 10.047 769,085 -1,157 0.07% 7,726,749
2008-09-22 2008-09-18 9.334 770,242 -4,629 0.07% 7,189,198
2008-09-19 2008-09-17 9.593 774,871 -50,141 0.07% 7,433,304
2008-09-18 2008-09-16 9.580 825,012 -3,857 0.07% 7,903,609
2008-09-12 2008-09-10 9.632 828,869 -4,322 0.07% 7,983,670
2008-09-05 2008-09-03 9.970 833,191 -9,219 0.07% 8,307,270
2008-09-02 2008-08-29 9.502 842,410 +5,378 0.07% 8,004,448
2008-09-01 2008-08-28 9.879 837,032 -21,512 0.07% 8,269,301
2008-08-28 2008-08-26 9.502 858,544 +5,378 0.07% 8,157,750
2008-08-27 2008-08-25 9.502 853,166 -5,378 0.07% 8,106,649
2008-08-25 2008-08-20 9.424 858,544 -1,537 0.07% 8,090,700
2008-08-21 2008-08-19 8.877 860,081 +385 0.07% 7,634,994
2008-08-18 2008-08-14 9.111 859,696 +1,536 0.07% 7,832,997
2008-08-15 2008-08-13 9.411 858,160 -3,841 0.07% 8,075,912
2008-08-12 2008-08-08 9.098 862,001 -1,921 0.07% 7,842,778
2008-08-08 2008-08-05 9.372 863,922 -4,610 0.07% 8,096,401
2008-08-05 2008-08-01 9.606 868,532 -1,536 0.08% 8,343,095
2008-08-04 2008-07-31 9.658 870,068 +1,536 0.08% 8,403,149
2008-08-01 2008-07-30 9.671 868,532 -3,841 0.08% 8,399,620
2008-07-30 2008-07-28 9.528 872,373 -3,073 0.08% 8,311,861
2008-07-29 2008-07-25 9.515 875,446 -1,921 0.08% 8,329,745
2008-07-28 2008-07-24 9.619 877,367 -15,749 0.08% 8,439,383
2008-07-25 2008-07-23 9.502 893,116 -3,842 0.08% 8,486,248
2008-07-23 2008-07-21 9.189 896,958 -5,377 0.08% 8,242,554
2008-07-22 2008-07-18 8.851 902,335 -8,451 0.08% 7,986,596
2008-07-21 2008-07-17 8.604 910,786 +8,451 0.08% 7,836,151
2008-07-16 2008-07-14 8.877 902,335 -7,683 0.08% 8,010,086
2008-07-15 2008-07-11 8.981 910,018 -4,610 0.08% 8,173,048
2008-07-02 2008-06-27 8.773 914,628 +7,299 0.08% 8,023,971
2008-06-30 2008-06-26 9.255 907,329 -18,055 0.08% 8,396,908
2008-06-24 2008-06-20 8.851 925,384 -3,457 0.08% 8,190,603
2008-06-23 2008-06-19 8.565 928,841 +11,524 0.08% 7,955,221
2008-06-20 2008-06-18 8.695 917,317 +15,366 0.08% 7,975,922
2008-06-18 2008-06-16 9.111 901,951 +3,841 0.08% 8,217,997
2008-06-16 2008-06-12 9.085 898,110 +6,530 0.08% 8,159,620
2008-06-13 2008-06-11 9.242 891,580 +21,512 0.08% 8,239,553
2008-06-12 2008-06-10 9.606 870,068 +3,073 0.08% 8,357,849
2008-06-11 2008-06-06 9.944 866,995 -10,756 0.08% 8,621,740
2008-06-10 2008-06-05 9.827 877,751 -23,048 0.08% 8,625,877
2008-06-06 2008-06-04 10.009 900,799 -1,921 0.08% 9,016,526
2008-06-04 2008-06-02 9.671 902,720 +9,988 0.08% 8,730,254
2008-06-03 2008-05-30 9.697 892,732 +3,841 0.08% 8,656,899
2008-06-02 2008-05-29 10.088 888,891 -4,609 0.08% 8,966,753
2008-05-30 2008-05-28 9.723 893,500 +1,536 0.08% 8,687,607
2008-05-28 2008-05-26 9.853 891,964 -5,378 0.08% 8,788,772
2008-05-26 2008-05-22 9.899 897,342 +276 0.08% 8,883,032
2008-05-23 2008-05-21 9.886 897,066 +18,018 0.08% 8,868,600
2008-05-22 2008-05-20 9.847 879,048 +1,533 0.08% 8,656,075
2008-05-21 2008-05-19 10.121 877,515 +3,067 0.08% 8,881,324
2008-05-20 2008-05-16 10.173 874,448 -3,833 0.08% 8,895,903
2008-05-15 2008-05-13 9.730 878,281 -2,300 0.08% 8,545,427
2008-05-14 2008-05-09 9.769 880,581 +4,600 0.08% 8,602,261
2008-05-08 2008-05-06 9.873 875,981 +4,600 0.08% 8,648,724
2008-05-07 2008-05-05 9.678 871,381 +2,300 0.08% 8,432,832
2008-05-06 2008-05-02 9.912 869,081 +7,668 0.08% 8,614,604
2008-04-25 2008-04-23 10.056 861,413 +3,067 0.07% 8,662,181
2008-04-24 2008-04-22 10.212 858,346 -6,901 0.07% 8,765,680
2008-04-23 2008-04-21 10.304 865,247 -5,367 0.08% 8,915,150
2008-04-22 2008-04-18 10.264 870,614 -9,201 0.08% 8,936,384
2008-04-21 2008-04-17 10.147 879,815 -13,417 0.08% 8,927,553
2008-04-17 2008-04-15 10.004 893,232 -16,868 0.08% 8,935,546
2008-04-10 2008-04-08 9.938 910,100 +11,117 0.08% 9,044,937
2008-04-09 2008-04-07 9.899 898,983 +7,667 0.08% 8,899,277
2008-04-08 2008-04-03 9.912 891,316 +1,534 0.08% 8,835,004
2008-04-07 2008-04-02 10.343 889,782 -4,984 0.08% 9,202,764
2008-04-03 2008-04-01 10.238 894,766 -383 0.08% 9,160,952
2008-04-02 2008-03-31 10.043 895,149 -13,801 0.08% 8,989,748
2008-04-01 2008-03-28 10.069 908,950 -38,720 0.08% 9,152,058
2008-03-26 2008-03-20 8.686 947,670 -2,300 0.08% 8,231,762
2008-03-20 2008-03-18 8.699 949,970 -19,551 0.08% 8,264,131
2008-03-19 2008-03-17 8.725 969,521 -37,570 0.08% 8,459,502
2008-03-18 2008-03-14 8.908 1,007,091 +767 0.09% 8,971,207
2008-03-17 2008-03-13 8.895 1,006,324 +3,834 0.09% 8,951,250
2008-03-14 2008-03-12 9.391 1,002,490 -15,335 0.09% 9,413,996
2008-03-13 2008-03-11 8.830 1,017,825 +767 0.09% 8,987,176
2008-03-12 2008-03-10 9.078 1,017,058 +1,917 0.09% 9,232,439
2008-03-10 2008-03-06 9.769 1,015,141 -17,635 0.09% 9,916,757
2008-03-06 2008-03-04 9.665 1,032,776 +3,450 0.09% 9,981,270
2008-03-05 2008-03-03 9.730 1,029,326 -7,284 0.09% 10,015,053
2008-03-04 2008-02-29 9.964 1,036,610 -7,667 0.09% 10,329,284
2008-03-03 2008-02-28 10.004 1,044,277 -3,833 0.09% 10,446,542
2008-02-29 2008-02-27 10.030 1,048,110 +8,434 0.09% 10,512,226
2008-02-28 2008-02-26 9.821 1,039,676 +6,900 0.09% 10,210,675
2008-02-27 2008-02-25 9.847 1,032,776 -3,834 0.09% 10,169,850
2008-02-26 2008-02-22 9.860 1,036,610 -15,334 0.09% 10,221,124
2008-02-25 2008-02-21 10.030 1,051,944 -6,134 0.09% 10,550,679
2008-02-22 2008-02-20 9.899 1,058,078 -767 0.09% 10,474,202
2008-02-21 2008-02-19 10.069 1,058,845 +10,735 0.09% 10,661,324
2008-02-20 2008-02-18 10.043 1,048,110 +35,269 0.09% 10,525,896
2008-02-19 2008-02-15 10.421 1,012,841 -37,570 0.09% 10,554,788
2008-02-18 2008-02-14 10.147 1,050,411 +28,369 0.09% 10,658,604
2008-02-15 2008-02-13 10.291 1,022,042 -12,267 0.09% 10,517,371
2008-02-14 2008-02-12 9.938 1,034,309 +27,218 0.09% 10,279,376
2008-02-13 2008-02-11 9.860 1,007,091 +21,085 0.09% 9,930,062
2008-02-12 2008-02-06 10.264 986,006 +15,335 0.09% 10,120,821
2008-02-11 2008-02-04 10.630 970,671 +51,370 0.08% 10,317,896
2008-02-05 2008-02-01 10.956 919,301 -5,367 0.08% 10,071,600
2008-02-04 2008-01-31 10.473 924,668 +3,834 0.08% 9,684,180
2008-02-01 2008-01-30 11.021 920,834 -7,668 0.08% 10,148,445
2008-01-31 2008-01-29 10.956 928,502 +16,102 0.08% 10,172,404
2008-01-30 2008-01-28 11.947 912,400 -44,470 0.08% 10,900,394
2008-01-29 2008-01-25 12.169 956,870 -22,619 0.08% 11,643,835
2008-01-28 2008-01-24 12.130 979,489 -113,858 0.09% 11,880,753
2008-01-25 2008-01-23 10.969 1,093,347 -767 0.09% 11,992,659
2008-01-24 2008-01-22 10.591 1,094,114 -24,535 0.10% 11,587,242
2008-01-23 2008-01-21 10.904 1,118,649 -26,069 0.10% 12,197,240
2008-01-22 2008-01-18 11.464 1,144,718 -43,319 0.10% 13,123,475
2008-01-21 2008-01-17 10.173 1,188,037 +9,200 0.10% 12,086,096
2008-01-18 2008-01-16 9.847 1,178,837 -5,750 0.10% 11,608,128
2008-01-17 2008-01-15 9.886 1,184,587 -21,468 0.10% 11,711,098
2008-01-16 2008-01-14 9.743 1,206,055 +20,701 0.10% 11,750,306
2008-01-15 2008-01-11 9.743 1,185,354 +7,667 0.10% 11,548,621
2008-01-14 2008-01-10 9.769 1,177,687 +22,619 0.10% 11,504,643
2008-01-10 2008-01-08 10.004 1,155,068 -11,501 0.10% 11,554,852
2008-01-09 2008-01-07 9.847 1,166,569 +9,967 0.10% 11,487,323
2008-01-08 2008-01-04 10.121 1,156,602 -3,833 0.10% 11,705,962
2008-01-07 2008-01-03 10.108 1,160,435 +18,401 0.10% 11,729,621
2008-01-04 2008-01-02 10.121 1,142,034 -2,300 0.10% 11,558,520
2008-01-03 2007-12-31 10.147 1,144,334 +9,967 0.10% 11,611,648
2008-01-02 2007-12-27 10.643 1,134,367 -34,886 0.10% 12,072,722
2007-12-28 2007-12-24 9.912 1,169,253 +19,552 0.10% 11,590,003
2007-12-27 2007-12-20 9.717 1,149,701 +6,134 0.10% 11,171,273
2007-12-21 2007-12-19 9.743 1,143,567 +2,300 0.10% 11,141,500
2007-12-20 2007-12-18 9.247 1,141,267 -12,651 0.10% 10,553,462
2007-12-19 2007-12-17 8.699 1,153,918 +22,235 0.10% 10,038,348
2007-12-18 2007-12-14 9.651 1,131,683 -3,067 0.10% 10,922,397
2007-12-17 2007-12-13 10.004 1,134,750 +1,150 0.10% 11,351,598
2007-12-14 2007-12-12 10.134 1,133,600 +9,584 0.10% 11,487,944
2007-12-13 2007-12-11 10.421 1,124,016 -13,418 0.10% 11,713,340
2007-12-12 2007-12-10 9.978 1,137,434 +11,118 0.10% 11,348,778
2007-12-11 2007-12-07 9.521 1,126,316 -23,002 0.10% 10,723,698
2007-12-10 2007-12-06 8.856 1,149,318 -16,484 0.10% 10,178,211
2007-12-07 2007-12-05 8.439 1,165,802 +19,551 0.10% 9,837,631
2007-12-06 2007-12-04 8.582 1,146,251 +3,067 0.10% 9,837,100
2007-12-05 2007-12-03 8.647 1,143,184 +21,085 0.10% 9,885,329
2007-12-04 2007-11-30 8.491 1,122,099 +31,435 0.10% 9,527,383
2007-11-30 2007-11-28 9.091 1,090,664 -10,350 0.09% 9,914,829
2007-11-29 2007-11-27 9.065 1,101,014 +3,067 0.10% 9,980,197
2007-11-28 2007-11-26 9.234 1,097,947 +5,750 0.10% 10,138,556
2007-11-27 2007-11-23 9.351 1,092,197 +4,600 0.09% 10,213,665
2007-11-26 2007-11-22 9.782 1,087,597 +3,834 0.09% 10,638,753
2007-11-23 2007-11-21 9.782 1,083,763 -9,584 0.09% 10,601,249
2007-11-22 2007-11-20 9.756 1,093,347 +5,750 0.09% 10,666,479
2007-11-20 2007-11-16 10.121 1,087,597 +9,584 0.09% 11,007,563
2007-11-19 2007-11-15 10.434 1,078,013 +6,134 0.09% 11,248,004
2007-11-14 2007-11-12 9.951 1,071,879 -54,821 0.09% 10,666,741
2007-11-12 2007-11-08 10.043 1,126,700 +5,751 0.10% 11,315,154
2007-11-09 2007-11-07 10.278 1,120,949 -1,150 0.10% 11,520,559
2007-11-08 2007-11-06 10.186 1,122,099 +1,150 0.10% 11,429,933
2007-11-07 2007-11-05 10.382 1,120,949 -4,600 0.10% 11,637,519
2007-11-06 2007-11-02 10.564 1,125,549 +57,504 0.10% 11,890,795
2007-11-05 2007-11-01 10.773 1,068,045 -46,770 0.09% 11,506,177
2007-11-02 2007-10-31 10.838 1,114,815 +13,801 0.10% 12,082,736
2007-10-30 2007-10-26 11.217 1,101,014 +17,634 0.10% 12,349,596
2007-10-29 2007-10-25 11.086 1,083,380 +1,534 0.09% 12,010,503
2007-10-26 2007-10-24 11.386 1,081,846 -65,938 0.09% 12,318,027
2007-10-25 2007-10-23 11.373 1,147,784 -17,635 0.10% 13,053,835
2007-10-24 2007-10-22 11.386 1,165,419 -21,085 0.10% 13,269,599
2007-10-23 2007-10-18 11.543 1,186,504 -17,635 0.10% 13,695,375
2007-10-22 2007-10-17 11.504 1,204,139 -21,468 0.10% 13,851,815
2007-10-18 2007-10-16 11.490 1,225,607 -13,034 0.11% 14,082,787
2007-10-17 2007-10-15 11.490 1,238,641 -95,841 0.11% 14,232,553
2007-10-15 2007-10-11 11.347 1,334,482 +5,368 0.12% 15,142,355
2007-10-12 2007-10-10 11.347 1,329,114 +23,768 0.12% 15,081,445
2007-10-11 2007-10-09 10.982 1,305,346 -24,535 0.11% 14,335,050
2007-10-10 2007-10-08 11.034 1,329,881 -7,667 0.12% 14,673,868
2007-10-09 2007-10-05 10.969 1,337,548 -6,134 0.12% 14,671,241
2007-10-08 2007-10-04 10.721 1,343,682 +54,437 0.12% 14,405,548
2007-10-05 2007-10-03 11.086 1,289,245 +70,155 0.11% 14,292,752
2007-10-04 2007-10-02 11.295 1,219,090 +85,107 0.11% 13,769,403
2007-10-03 2007-09-28 11.556 1,133,983 +47,536 0.10% 13,103,935
2007-10-02 2007-09-27 11.777 1,086,447 -3,833 0.09% 12,795,515
2007-09-27 2007-09-24 11.999 1,090,280 +3,067 0.09% 13,082,397
2007-09-25 2007-09-21 12.012 1,087,213 +2,300 0.09% 13,059,776
2007-09-24 2007-09-20 11.999 1,084,913 +17,634 0.09% 13,017,998
2007-09-21 2007-09-19 12.182 1,067,279 -42,936 0.09% 13,001,286
2007-09-19 2007-09-17 12.064 1,110,215 -28,369 0.10% 13,394,000
2007-09-18 2007-09-14 11.934 1,138,584 -63,638 0.10% 13,587,753
2007-09-17 2007-09-13 11.999 1,202,222 -5,367 0.10% 14,425,603
2007-09-14 2007-09-12 11.237 1,207,589 +83,573 0.10% 13,569,411
2007-09-13 2007-09-11 11.434 1,124,016 +7,023 0.10% 12,851,904
2007-09-12 2007-09-10 11.723 1,116,993 -2,282 0.10% 13,094,564
2007-09-11 2007-09-07 11.894 1,119,275 -11,033 0.10% 13,312,546
2007-09-10 2007-09-06 11.920 1,130,308 -1,522 0.10% 13,473,481
2007-09-07 2007-09-05 12.196 1,131,830 -7,609 0.10% 13,803,999
2007-09-06 2007-09-04 11.960 1,139,439 -10,272 0.10% 13,627,249
2007-09-05 2007-09-03 11.749 1,149,711 +2,663 0.10% 13,508,339
2007-09-04 2007-08-31 11.565 1,147,048 -67,720 0.10% 13,266,000
2007-09-03 2007-08-30 11.171 1,214,768 -17,881 0.11% 13,570,255
2007-08-31 2007-08-29 11.092 1,232,649 +46,795 0.11% 13,672,805
2007-08-30 2007-08-28 11.473 1,185,854 -21,685 0.10% 13,605,710
2007-08-29 2007-08-27 11.276 1,207,539 -5,326 0.11% 13,616,459
2007-08-28 2007-08-24 11.027 1,212,865 -13,316 0.11% 13,373,656
2007-08-27 2007-08-23 10.764 1,226,181 +54,404 0.11% 13,198,185
2007-08-24 2007-08-22 10.724 1,171,777 +86,742 0.10% 12,566,399
2007-08-23 2007-08-21 11.368 1,085,035 -21,686 0.09% 12,334,899
2007-08-22 2007-08-20 11.092 1,106,721 -3,424 0.10% 12,275,984
2007-08-21 2007-08-17 10.961 1,110,145 -38,805 0.10% 12,168,064
2007-08-20 2007-08-16 10.856 1,148,950 -24,729 0.10% 12,472,598
2007-08-17 2007-08-15 10.895 1,173,679 +16,739 0.10% 12,787,322
2007-08-16 2007-08-14 11.421 1,156,940 -4,945 0.10% 13,213,149
2007-08-15 2007-08-13 10.921 1,161,885 +12,554 0.10% 12,689,365
2007-08-14 2007-08-10 10.764 1,149,331 +36,523 0.10% 12,370,999
2007-08-13 2007-08-09 11.197 1,112,808 -5,326 0.10% 12,460,503
2007-08-10 2007-08-08 10.987 1,118,134 -11,033 0.10% 12,285,020
2007-08-09 2007-08-07 10.974 1,129,167 -28,153 0.10% 12,391,400
2007-08-08 2007-08-06 10.751 1,157,320 -35,382 0.10% 12,441,779
2007-08-07 2007-08-03 10.764 1,192,702 +33,099 0.10% 12,837,829
2007-08-06 2007-08-02 11.079 1,159,603 +35,001 0.10% 12,847,323
2007-08-03 2007-08-01 11.762 1,124,602 +36,904 0.10% 13,228,105
2007-08-02 2007-07-31 12.222 1,087,698 +23,587 0.09% 13,294,347
2007-08-01 2007-07-30 12.196 1,064,111 +11,414 0.09% 12,978,086
2007-07-31 2007-07-27 12.130 1,052,697 +90,546 0.09% 12,769,704
2007-07-30 2007-07-26 12.682 962,151 +29,675 0.08% 12,202,429
2007-07-27 2007-07-25 12.972 932,476 +30,055 0.08% 12,095,687
2007-07-26 2007-07-24 13.458 902,421 -8,369 0.08% 12,144,647
2007-07-25 2007-07-23 13.458 910,790 -9,892 0.08% 12,257,275
2007-07-24 2007-07-20 13.221 920,682 -2,283 0.08% 12,172,600
2007-07-23 2007-07-19 13.300 922,965 -4,945 0.08% 12,275,565
2007-07-20 2007-07-18 13.195 927,910 +16,359 0.08% 12,243,774
2007-07-19 2007-07-17 12.761 911,551 +14,457 0.08% 11,632,577
2007-07-18 2007-07-16 13.142 897,094 +20,924 0.08% 11,789,997
2007-07-17 2007-07-13 13.326 876,170 +11,033 0.08% 11,676,215
2007-07-16 2007-07-12 13.326 865,137 +81,036 0.08% 11,529,184
2007-07-13 2007-07-11 13.589 784,101 +73,806 0.07% 10,655,364
2007-07-12 2007-07-10 13.931 710,295 +15,979 0.06% 9,895,104
2007-07-11 2007-07-09 14.062 694,316 +1,141 0.06% 9,763,751
2007-07-10 2007-07-06 14.115 693,175 -3,804 0.06% 9,784,146
2007-07-06 2007-07-04 14.457 696,979 +2,283 0.06% 10,075,999
2007-07-05 2007-07-03 14.457 694,696 -68,100 0.06% 10,042,994
2007-07-03 2007-06-28 13.694 762,796 +6,087 0.07% 10,446,044
2007-06-29 2007-06-27 13.694 756,709 -11,033 0.07% 10,362,686
2007-06-28 2007-06-26 13.721 767,742 +761 0.07% 10,533,957
2007-06-27 2007-06-25 13.773 766,981 -4,185 0.07% 10,563,835
2007-06-26 2007-06-22 13.800 771,166 0.07% 10,641,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top