History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 -488
2024-09-30 2024-09-26 120.920 488 +488 0.00% 59,009
2024-09-04 2024-09-02 108.809 0 -488
2024-09-03 2024-08-30 108.912 488 +6 0.00% 53,149
2024-08-26 2024-08-22 109.948 482 +482 0.00% 52,995
2024-08-06 2024-08-02 101.451 0 -482
2024-07-08 2024-07-04 94.145 482 +482 0.00% 45,378
2024-06-25 2024-06-21 95.441 0 -482
2024-06-21 2024-06-19 100.156 482 +482 0.00% 48,275
2023-08-07 2023-08-03 102.599 0 -472
2023-05-17 2023-05-15 88.522 472 +5 0.00% 41,783
2023-03-13 2023-03-09 90.288 467 -468 0.00% 42,164
2023-03-07 2023-03-03 88.843 935 -467 0.00% 83,069
2023-03-06 2023-03-02 89.111 1,402 -935 0.00% 124,933
2023-02-28 2023-02-24 83.709 2,337 -467 0.00% 195,627
2023-02-27 2023-02-23 80.178 2,804 +1,869 0.00% 224,820
2023-02-06 2023-02-02 114.357 935 +468 0.00% 106,924
2023-01-30 2023-01-26 102.857 467 -468 0.00% 48,034
2023-01-27 2023-01-20 102.964 935 +468 0.00% 96,272
2022-08-30 2022-08-26 106.725 467 +4 0.00% 49,841
2022-05-18 2022-05-16 110.240 463 +5 0.00% 51,041
2021-08-31 2021-08-27 185.488 458 +2 0.00% 84,953
2021-05-20 2021-05-17 148.422 456 +3 0.00% 67,681
2020-10-14 2020-10-09 117.303 453 -906 0.00% 53,138
2020-10-09 2020-10-07 115.758 1,359 +1,359 0.00% 157,316
2020-05-06 2020-05-04 63.785 0 -447
2020-04-29 2020-04-27 64.904 447 +447 0.00% 29,012
2019-12-02 2019-11-28 65.967 0 -1,340
2019-10-14 2019-10-10 57.630 1,340 +1,340 0.00% 77,224
2019-07-10 2019-07-08 67.696 0 -2,659
2019-06-12 2019-06-10 59.911 2,659 +2,659 0.00% 159,304
2019-05-16 2019-05-14 57.446 0 -1,316
2019-05-08 2019-05-06 63.031 1,316 -1,316 0.00% 82,949
2019-05-07 2019-05-03 68.787 2,632 +2,632 0.00% 181,048
2017-11-28 2017-11-24 53.339 0 -1,295
2017-11-27 2017-11-23 52.644 1,295 +1,295 0.00% 68,174
2017-06-23 2017-06-21 42.045 0 -1,286
2017-06-22 2017-06-20 42.220 1,286 -1,286 0.00% 54,295
2017-06-21 2017-06-19 42.336 2,572 +2,572 0.00% 108,889
2015-08-14 2015-08-12 34.321 0 -12,500
2015-08-13 2015-08-11 34.801 12,500 +12,500 0.00% 435,011
2014-02-27 2014-02-25 23.702 0 -2,456
2014-02-21 2014-02-19 23.262 2,456 +2,456 0.00% 57,131
2014-02-05 2014-01-30 24.496 0 -2,456
2014-01-28 2014-01-24 23.824 2,456 +2,456 0.00% 58,511
2014-01-02 2013-12-27 26.084 0 -2,456
2013-12-30 2013-12-24 25.962 2,456 -2,455 0.00% 63,762
2013-12-27 2013-12-20 25.595 4,911 -5,730 0.00% 125,698
2013-12-23 2013-12-19 25.107 10,641 +3,274 0.00% 267,159
2013-12-10 2013-12-06 24.618 7,367 +2,456 0.00% 181,360
2013-12-09 2013-12-05 25.290 4,911 -5,730 0.00% 124,198
2013-12-02 2013-11-28 25.534 10,641 -1,637 0.00% 271,709
2013-11-26 2013-11-22 24.435 12,278 +1,637 0.00% 300,008
2013-11-22 2013-11-20 24.679 10,641 -1,637 0.00% 262,609
2013-11-12 2013-11-08 23.017 12,278 +2,456 0.00% 282,608
2013-11-08 2013-11-06 23.970 9,822 -1,637 0.00% 235,437
2013-11-07 2013-11-05 23.408 11,459 +8,185 0.00% 268,236
2013-11-05 2013-11-01 23.262 3,274 +1,637 0.00% 76,159
2013-10-25 2013-10-23 23.262 1,637 -1,637 0.00% 38,079
2013-10-24 2013-10-22 22.480 3,274 +1,637 0.00% 73,599
2013-09-10 2013-09-06 23.017 1,637 +9 0.00% 37,679
2013-08-15 2013-08-12 23.066 1,628 +1,628 0.00% 37,551
2013-06-27 2013-06-25 21.371 0 -2,443
2013-06-26 2013-06-24 21.076 2,443 +2,443 0.00% 51,489
2013-05-23 2013-05-21 24.227 0 -4,859
2013-05-20 2013-05-15 23.659 4,859 -29,965 0.00% 114,957
2013-05-16 2013-05-14 23.560 34,824 +2,430 0.00% 820,449
2013-05-15 2013-05-13 23.930 32,394 +32,394 0.00% 775,198
2013-04-30 2013-04-26 22.819 0 -3,239
2013-04-23 2013-04-19 21.856 3,239 +1,619 0.00% 70,791
2013-04-22 2013-04-18 22.103 1,620 +1,620 0.00% 35,807
2013-01-22 2013-01-18 19.806 0 -4,859
2013-01-15 2013-01-11 17.954 4,859 -4,049 0.00% 87,238
2013-01-14 2013-01-10 17.509 8,908 +7,288 0.00% 155,974
2013-01-11 2013-01-09 18.003 1,620 +1,620 0.00% 29,165
2013-01-10 2013-01-08 18.596 0 -1,620
2013-01-09 2013-01-07 18.596 1,620 +1,620 0.00% 30,126
2012-10-25 2012-10-22 17.460 0 -2,025
2012-10-19 2012-10-17 16.670 2,025 +2,025 0.00% 33,756
2012-10-10 2012-10-08 16.793 0 -3,239
2012-10-09 2012-10-05 16.151 3,239 +3,239 0.00% 52,313
2012-08-02 2012-07-31 13.037 0 -1,611
2012-06-25 2012-06-21 11.274 1,611 -8,054 0.00% 18,162
2012-06-21 2012-06-19 11.087 9,665 +2,014 0.00% 107,160
2012-06-18 2012-06-14 11.137 7,651 +6,040 0.00% 85,210
2012-05-22 2012-05-18 10.838 1,611 +15 0.00% 17,460
2012-03-26 2012-03-22 12.103 1,596 +1,596 0.00% 19,317
2011-11-07 2011-11-03 9.096 0 -7,981
2011-11-01 2011-10-28 8.670 7,981 +7,981 0.00% 69,197
2011-10-31 2011-10-27 8.708 0 -1,995
2011-10-25 2011-10-21 7.129 1,995 +1,995 0.00% 14,223
2011-04-19 2011-04-15 14.036 0 -7,880
2011-04-18 2011-04-14 13.960 7,880 +7,880 0.00% 110,003
2011-03-23 2011-03-21 12.818 0 -2,364
2011-03-22 2011-03-18 12.234 2,364 -1,576 0.00% 28,921
2011-03-14 2011-03-10 13.528 3,940 -7,880 0.00% 53,301
2011-03-11 2011-03-09 13.274 11,820 +7,880 0.00% 156,904
2011-02-18 2011-02-16 12.691 3,940 +1,576 0.00% 50,001
2011-02-10 2011-02-08 13.351 2,364 -4,728 0.00% 31,561
2011-02-08 2011-02-02 12.437 7,092 +4,728 0.00% 88,202
2010-09-14 2010-09-10 9.260 2,364 +12 0.00% 21,892
2010-07-12 2010-07-08 8.151 2,352 -3,136 0.00% 19,170
2010-07-05 2010-06-30 7.845 5,488 +3,136 0.00% 43,051
2010-06-29 2010-06-25 8.112 2,352 -3,136 0.00% 19,080
2010-06-28 2010-06-24 7.717 5,488 +3,136 0.00% 42,351
2010-05-24 2010-05-19 8.731 2,352 +16 0.00% 20,536
2010-04-19 2010-04-15 9.502 2,336 -7,788 0.00% 22,196
2010-04-16 2010-04-14 9.027 10,124 +3,115 0.00% 91,387
2010-04-13 2010-04-09 8.449 7,009 -3,894 0.00% 59,219
2010-04-08 2010-04-01 7.961 10,903 +3,894 0.00% 86,799
2010-03-16 2010-03-12 8.731 7,009 -2,337 0.00% 61,199
2010-03-02 2010-02-26 7.627 9,346 +2,337 0.00% 71,284
2010-02-18 2010-02-12 7.833 7,009 +4,673 0.00% 54,899
2010-01-11 2010-01-07 8.693 2,336 -2,337 0.00% 20,307
2009-11-05 2009-11-03 8.629 4,673 -11,682 0.00% 40,322
2009-10-27 2009-10-22 8.346 16,355 +11,682 0.00% 136,503
2009-10-21 2009-10-19 8.526 4,673 +2,337 0.00% 39,842
2009-10-15 2009-10-13 8.911 2,336 -4,673 0.00% 20,817
2009-10-12 2009-10-08 7.948 7,009 -7,788 0.00% 55,709
2009-10-08 2009-10-06 7.691 14,797 +7,788 0.00% 113,809
2009-10-07 2009-10-05 7.845 7,009 -7,788 0.00% 54,989
2009-09-15 2009-09-11 8.822 14,797 +12,471 0.00% 130,545
2009-09-09 2009-09-07 8.951 2,326 -7,753 0.00% 20,821
2009-09-08 2009-09-04 8.693 10,079 +7,753 0.00% 87,621
2009-08-10 2009-08-06 8.964 2,326 -6,202 0.00% 20,851
2009-08-06 2009-08-04 8.564 8,528 +3,876 0.00% 73,037
2009-08-03 2009-07-30 8.577 4,652 +2,326 0.00% 39,902
2009-05-25 2009-05-21 7.803 2,326 -3,101 0.00% 18,151
2009-05-21 2009-05-19 7.674 5,427 +27 0.00% 41,649
2009-05-19 2009-05-15 7.247 5,400 +3,086 0.00% 39,131
2009-05-12 2009-05-08 7.000 2,314 -7,714 0.00% 16,199
2009-05-07 2009-05-05 6.365 10,028 +7,714 0.00% 63,829
2009-04-30 2009-04-28 5.535 2,314 -3,086 0.00% 12,809
2009-04-28 2009-04-24 5.095 5,400 +3,086 0.00% 27,511
2009-04-27 2009-04-23 6.248 2,314 -3,857 0.00% 14,459
2009-03-31 2009-03-27 5.302 6,171 +3,857 0.00% 32,719
2009-02-23 2009-02-19 4.109 2,314 -15,428 0.00% 9,509
2009-02-20 2009-02-18 4.148 17,742 +15,428 0.00% 73,599
2009-01-06 2009-01-02 2.593 2,314 -38,570 0.00% 5,999
2009-01-05 2008-12-31 1.996 40,884 +38,570 0.00% 81,620
2008-09-19 2008-09-17 9.593 2,314 -3,857 0.00% 22,198
2008-09-12 2008-09-10 9.632 6,171 +25 0.00% 59,439
2008-05-26 2008-05-22 9.899 6,146 +12 0.00% 60,841
2008-04-21 2008-04-17 10.147 6,134 -3,833 0.00% 62,242
2008-03-13 2008-03-11 8.830 9,967 -3,834 0.00% 88,006
2008-02-20 2008-02-18 10.043 13,801 +3,834 0.00% 138,600
2008-01-28 2008-01-24 12.130 9,967 -3,834 0.00% 120,895
2007-11-07 2007-11-05 10.382 13,801 +7,667 0.00% 143,280
2007-09-13 2007-09-11 11.434 6,134 +47 0.00% 70,136
2007-09-10 2007-09-06 11.920 6,087 -7,609 0.00% 72,558
2007-08-22 2007-08-20 11.092 13,696 +7,609 0.00% 151,919
2007-08-06 2007-08-02 11.079 6,087 -761 0.00% 67,438
2007-08-03 2007-08-01 11.762 6,848 +4,565 0.00% 80,549
2007-06-26 2007-06-22 13.800 2,283 0.00% 31,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top