History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 94.750 0 +0
2025-10-13 2025-10-09 94.900 0 +0
2025-10-10 2025-10-08 94.750 0 +0
2025-10-09 2025-10-06 94.150 0 +0
2025-10-08 2025-10-03 96.950 0 +0
2025-10-06 2025-10-02 97.400 0 +0
2025-10-03 2025-09-30 99.550 0 +0
2025-10-02 2025-09-29 98.300 0 +0
2025-09-30 2025-09-26 96.100 0 +0
2025-09-29 2025-09-25 97.950 0 +0
2025-09-26 2025-09-24 99.200 0 +0
2025-09-25 2025-09-23 99.500 0 +0
2025-09-24 2025-09-22 100.100 0 +0
2025-09-23 2025-09-19 104.300 0 +0
2025-09-22 2025-09-18 101.500 0 +0
2025-09-19 2025-09-17 100.800 0 +0
2025-09-18 2025-09-16 98.400 0 +0
2025-09-17 2025-09-15 97.700 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 98.450 0 +0
2025-09-12 2025-09-10 96.600 0 +0
2025-09-11 2025-09-09 96.650 0 +0
2025-09-10 2025-09-08 96.600 0 +0
2025-09-09 2025-09-05 96.700 0 +0
2025-09-08 2025-09-04 95.300 0 +0
2025-09-05 2025-09-03 95.700 0 +0
2025-09-04 2025-09-02 96.350 0 +0
2025-09-03 2025-09-01 101.016 0 +0
2025-09-02 2025-08-29 101.674 0 +0
2025-09-01 2025-08-28 101.218 0 +0
2025-08-29 2025-08-27 102.282 0 +0
2025-08-28 2025-08-26 104.206 0 +0
2025-08-27 2025-08-25 105.117 0 +0
2025-08-26 2025-08-22 100.813 0 +0
2025-08-25 2025-08-21 101.573 0 +0
2025-08-22 2025-08-20 101.877 0 +0
2025-08-21 2025-08-19 101.877 0 +0
2025-08-20 2025-08-18 102.889 0 +0
2025-08-19 2025-08-15 104.307 0 +0
2025-08-18 2025-08-14 103.699 0 +0
2025-08-15 2025-08-13 104.510 0 +0
2025-08-14 2025-08-12 100.003 0 +0
2025-08-13 2025-08-11 99.547 0 +0
2025-08-12 2025-08-08 95.395 0 +0
2025-08-11 2025-08-07 96.054 0 +0
2025-08-08 2025-08-06 96.408 0 +0
2025-08-07 2025-08-05 95.699 0 +0
2025-08-06 2025-08-04 96.054 0 +0
2025-08-05 2025-08-01 95.902 0 +0
2025-08-04 2025-07-31 95.497 0 +0
2025-08-01 2025-07-30 96.408 0 +0
2025-07-31 2025-07-29 100.560 0 +0
2025-07-30 2025-07-28 96.763 0 +0
2025-07-29 2025-07-25 96.914 0 +0
2025-07-28 2025-07-24 97.826 0 +0
2025-07-25 2025-07-23 96.256 0 +0
2025-07-24 2025-07-22 95.395 0 +0
2025-07-23 2025-07-21 92.762 0 +0
2025-07-22 2025-07-18 93.066 0 +0
2025-07-21 2025-07-17 92.104 0 +0
2025-07-18 2025-07-16 91.497 0 +0
2025-07-17 2025-07-15 91.547 0 +0
2025-07-16 2025-07-14 88.104 0 +0
2025-07-15 2025-07-11 89.269 0 +0
2025-07-14 2025-07-10 88.053 0 +0
2025-07-11 2025-07-09 86.636 0 +0
2025-07-10 2025-07-08 87.598 0 +0
2025-07-09 2025-07-07 86.281 0 +0
2025-07-08 2025-07-04 86.889 0 +0
2025-07-07 2025-07-03 89.674 0 +0
2025-07-04 2025-07-02 88.610 0 +0
2025-07-03 2025-06-30 87.395 0 +0
2025-07-02 2025-06-27 88.104 0 +0
2025-06-30 2025-06-26 87.648 0 +0
2025-06-27 2025-06-25 88.003 0 +0
2025-06-26 2025-06-24 88.155 0 +0
2025-06-25 2025-06-23 84.914 0 +0
2025-06-24 2025-06-20 85.775 0 +0
2025-06-23 2025-06-19 86.433 0 +0
2025-06-20 2025-06-18 87.851 0 +0
2025-06-19 2025-06-17 89.775 0 +0
2025-06-18 2025-06-16 90.129 0 +0
2025-06-17 2025-06-13 90.737 0 +0
2025-06-16 2025-06-12 92.054 0 +0
2025-06-13 2025-06-11 92.661 0 +0
2025-06-12 2025-06-10 92.813 0 +0
2025-06-11 2025-06-09 93.066 0 +0
2025-06-10 2025-06-06 93.269 0 +0
2025-06-09 2025-06-05 92.813 0 +0
2025-06-06 2025-06-04 93.978 0 +0
2025-06-05 2025-06-03 91.952 0 +0
2025-06-04 2025-06-02 89.674 0 +0
2025-06-03 2025-05-30 88.965 0 +0
2025-06-02 2025-05-29 92.256 0 +0
2025-05-30 2025-05-28 90.636 0 +0
2025-05-29 2025-05-27 89.978 0 +0
2025-05-28 2025-05-26 91.547 0 +0
2025-05-27 2025-05-23 91.750 0 +0
2025-05-26 2025-05-22 91.142 0 +0
2025-05-23 2025-05-21 92.813 0 +0
2025-05-22 2025-05-20 94.180 0 +0
2025-05-21 2025-05-19 92.661 0 +0
2025-05-20 2025-05-16 93.066 0 +0
2025-05-19 2025-05-15 92.762 0 +0
2025-05-16 2025-05-14 96.049 0 +0
2025-05-15 2025-05-13 95.331 0 +0
2025-05-14 2025-05-12 94.459 0 +0
2025-05-13 2025-05-09 88.562 0 +0
2025-05-12 2025-05-08 86.818 0 +0
2025-05-09 2025-05-07 85.639 0 +0
2025-05-08 2025-05-06 85.587 0 +0
2025-05-07 2025-05-02 83.639 0 +0
2025-05-06 2025-04-30 80.408 0 +0
2025-05-02 2025-04-29 78.921 0 +0
2025-04-30 2025-04-28 80.818 0 +0
2025-04-29 2025-04-25 80.818 0 +0
2025-04-28 2025-04-24 80.049 0 +0
2025-04-25 2025-04-23 81.229 0 +0
2025-04-24 2025-04-22 78.306 0 +0
2025-04-23 2025-04-17 77.998 0 +0
2025-04-22 2025-04-16 76.767 0 +0
2025-04-17 2025-04-15 77.434 0 +0
2025-04-16 2025-04-14 77.998 0 +0
2025-04-15 2025-04-11 75.639 0 +0
2025-04-14 2025-04-10 78.152 0 +0
2025-04-11 2025-04-09 74.870 0 +0
2025-04-10 2025-04-08 73.895 0 +0
2025-04-09 2025-04-07 75.793 0 +0
2025-04-08 2025-04-03 84.305 0 +0
2025-04-07 2025-04-02 96.203 0 +0
2025-04-03 2025-04-01 96.972 0 +0
2025-04-02 2025-03-31 95.638 0 +0
2025-04-01 2025-03-28 97.382 0 +0
2025-03-31 2025-03-27 98.459 0 +0
2025-03-28 2025-03-26 98.561 0 +0
2025-03-27 2025-03-25 99.126 0 +0
2025-03-26 2025-03-24 97.536 0 +0
2025-03-25 2025-03-21 97.587 0 +0
2025-03-24 2025-03-20 97.228 0 +0
2025-03-21 2025-03-19 100.869 0 +0
2025-03-20 2025-03-18 99.946 0 +0
2025-03-19 2025-03-17 98.100 0 +0
2025-03-18 2025-03-14 100.408 0 +0
2025-03-17 2025-03-13 101.177 0 +0
2025-03-14 2025-03-12 101.228 0 +0
2025-03-13 2025-03-11 103.792 0 +0
2025-03-12 2025-03-10 103.997 0 +0
2025-03-11 2025-03-07 105.741 0 +0
2025-03-10 2025-03-06 108.202 0 +0
2025-03-07 2025-03-05 110.664 0 +0
2025-03-06 2025-03-04 114.971 0 +0
2025-03-05 2025-03-03 114.253 0 +0
2025-03-04 2025-02-28 111.176 0 +0
2025-03-03 2025-02-27 113.330 0 +0
2025-02-28 2025-02-26 110.766 0 +0
2025-02-27 2025-02-25 110.869 0 +0
2025-02-26 2025-02-24 110.561 0 +0
2025-02-25 2025-02-21 112.305 0 +0
2025-02-24 2025-02-20 109.638 0 +0
2025-02-21 2025-02-19 108.407 0 +0
2025-02-20 2025-02-18 107.792 0 +0
2025-02-19 2025-02-17 108.715 0 +0
2025-02-18 2025-02-14 110.664 0 +0
2025-02-17 2025-02-13 109.741 0 +0
2025-02-14 2025-02-12 108.818 0 +0
2025-02-13 2025-02-11 103.382 0 +0
2025-02-12 2025-02-10 102.869 0 +0
2025-02-11 2025-02-07 104.818 0 +0
2025-02-10 2025-02-06 105.125 0 +0
2025-02-07 2025-02-05 101.690 0 +0
2025-02-06 2025-02-04 103.382 0 +0
2025-02-05 2025-02-03 102.202 0 +0
2025-02-04 2025-01-28 107.279 0 +0
2025-02-03 2025-01-24 108.100 0 +0
2025-01-27 2025-01-23 105.536 0 +0
2025-01-24 2025-01-22 106.664 0 +0
2025-01-23 2025-01-21 108.920 0 +0
2025-01-22 2025-01-20 106.561 0 +0
2025-01-21 2025-01-17 107.895 0 +0
2025-01-20 2025-01-16 105.536 0 +0
2025-01-17 2025-01-15 102.664 0 +0
2025-01-16 2025-01-14 99.741 0 +0
2025-01-15 2025-01-13 100.202 0 +0
2025-01-14 2025-01-10 100.972 0 +0
2025-01-13 2025-01-09 101.843 0 +0
2025-01-10 2025-01-08 99.279 0 +0
2025-01-09 2025-01-07 104.202 0 +0
2025-01-08 2025-01-06 103.484 0 +0
2025-01-07 2025-01-03 104.305 0 +0
2025-01-06 2025-01-02 103.074 0 +0
2025-01-03 2024-12-31 105.125 0 +0
2025-01-02 2024-12-27 105.330 0 +0
2024-12-30 2024-12-24 105.330 0 +0
2024-12-27 2024-12-20 105.125 0 +0
2024-12-23 2024-12-19 105.228 0 +0
2024-12-20 2024-12-18 107.587 0 +0
2024-12-19 2024-12-17 106.459 0 +0
2024-12-18 2024-12-16 109.125 0 +0
2024-12-17 2024-12-13 109.535 0 +0
2024-12-16 2024-12-12 109.330 0 +0
2024-12-13 2024-12-11 111.894 0 +0
2024-12-12 2024-12-10 116.099 0 +0
2024-12-11 2024-12-09 116.407 0 +0
2024-12-10 2024-12-06 113.946 0 +0
2024-12-09 2024-12-05 113.741 0 +0
2024-12-06 2024-12-04 115.587 0 +0
2024-12-05 2024-12-03 116.715 0 +0
2024-12-04 2024-12-02 112.715 0 +0
2024-12-03 2024-11-29 112.407 0 +0
2024-12-02 2024-11-28 111.074 0 +0
2024-11-29 2024-11-27 113.843 0 +0
2024-11-28 2024-11-26 108.305 0 +0
2024-11-27 2024-11-25 109.535 0 +0
2024-11-26 2024-11-22 107.279 0 +0
2024-11-25 2024-11-21 108.715 0 +0
2024-11-22 2024-11-20 109.023 0 +0
2024-11-21 2024-11-19 107.587 0 +0
2024-11-20 2024-11-18 106.971 0 +0
2024-11-19 2024-11-15 107.177 0 +0
2024-11-18 2024-11-14 107.997 0 +0
2024-11-15 2024-11-13 109.638 0 +0
2024-11-14 2024-11-12 109.946 0 +0
2024-11-13 2024-11-11 110.766 0 +0
2024-11-12 2024-11-08 112.407 0 +0
2024-11-11 2024-11-07 111.074 0 +0
2024-11-08 2024-11-06 112.920 0 +0
2024-11-07 2024-11-05 116.817 0 +0
2024-11-06 2024-11-04 116.407 0 +0
2024-11-05 2024-11-01 115.484 0 +0
2024-11-04 2024-10-31 115.074 0 +0
2024-11-01 2024-10-30 116.099 0 +0
2024-10-31 2024-10-29 118.253 0 +0
2024-10-30 2024-10-28 117.330 0 +0
2024-10-29 2024-10-25 117.740 0 +0
2024-10-28 2024-10-24 115.587 0 +0
2024-10-25 2024-10-23 116.715 0 +0
2024-10-24 2024-10-22 116.715 0 +0
2024-10-23 2024-10-21 117.228 0 +0
2024-10-22 2024-10-18 119.484 0 +0
2024-10-21 2024-10-17 114.458 0 +0
2024-10-18 2024-10-16 116.099 0 +0
2024-10-17 2024-10-15 116.305 0 +0
2024-10-16 2024-10-14 117.740 0 +0
2024-10-15 2024-10-10 119.279 0 +0
2024-10-14 2024-10-09 115.894 0 +0
2024-10-10 2024-10-08 113.741 0 +0
2024-10-09 2024-10-07 121.638 0 +0
2024-10-08 2024-10-04 124.920 0 +0
2024-10-07 2024-10-03 123.484 0 +0
2024-10-04 2024-10-02 124.920 0 +0
2024-10-03 2024-09-30 121.125 0 +0
2024-10-02 2024-09-27 123.997 0 +0
2024-09-30 2024-09-26 120.920 0 +0
2024-09-27 2024-09-25 117.022 0 +0
2024-09-26 2024-09-24 115.381 0 +0
2024-09-25 2024-09-23 117.228 0 +0
2024-09-24 2024-09-20 119.792 0 +0
2024-09-23 2024-09-19 114.253 0 +0
2024-09-20 2024-09-17 111.484 0 +0
2024-09-19 2024-09-16 111.689 0 +0
2024-09-17 2024-09-13 107.689 0 +0
2024-09-16 2024-09-12 106.971 0 +0
2024-09-13 2024-09-11 106.254 0 +0
2024-09-12 2024-09-10 107.279 0 +0
2024-09-11 2024-09-09 105.843 0 +0
2024-09-10 2024-09-05 105.433 0 +0
2024-09-09 2024-09-04 105.433 0 +0
2024-09-05 2024-09-03 107.279 0 +0
2024-09-04 2024-09-02 108.809 0 +0
2024-09-03 2024-08-30 108.912 0 +0
2024-09-02 2024-08-29 109.430 0 +0
2024-08-30 2024-08-28 108.498 0 +0
2024-08-29 2024-08-27 109.948 0 +0
2024-08-28 2024-08-26 109.534 0 +0
2024-08-27 2024-08-23 108.809 0 +0
2024-08-26 2024-08-22 109.948 0 +0
2024-08-23 2024-08-21 107.772 0 +0
2024-08-22 2024-08-20 107.047 0 +0
2024-08-21 2024-08-19 107.151 0 +0
2024-08-20 2024-08-16 107.669 0 +0
2024-08-19 2024-08-15 103.213 0 +0
2024-08-16 2024-08-14 101.088 0 +0
2024-08-15 2024-08-13 100.985 0 +0
2024-08-14 2024-08-12 100.052 0 +0
2024-08-13 2024-08-09 100.311 0 +0
2024-08-12 2024-08-08 101.244 0 +0
2024-08-09 2024-08-07 98.187 0 +0
2024-08-08 2024-08-06 94.871 0 +0
2024-08-07 2024-08-05 97.150 0 +0
2024-08-06 2024-08-02 101.451 0 +0
2024-08-05 2024-08-01 105.700 0 +0
2024-08-02 2024-07-31 103.731 0 +0
2024-08-01 2024-07-30 99.275 0 +0
2024-07-31 2024-07-29 100.933 0 +0
2024-07-30 2024-07-26 97.306 0 +0
2024-07-29 2024-07-25 96.788 0 +0
2024-07-26 2024-07-24 98.549 0 +0
2024-07-25 2024-07-23 99.430 0 +0
2024-07-24 2024-07-22 101.658 0 +0
2024-07-23 2024-07-19 100.415 0 +0
2024-07-22 2024-07-18 102.487 0 +0
2024-07-19 2024-07-17 103.627 0 +0
2024-07-18 2024-07-16 98.912 0 +0
2024-07-17 2024-07-15 99.327 0 +0
2024-07-16 2024-07-12 98.705 0 +0
2024-07-15 2024-07-11 92.280 0 +0
2024-07-12 2024-07-10 91.503 0 +0
2024-07-11 2024-07-09 92.746 0 +0
2024-07-10 2024-07-08 90.674 0 +0
2024-07-09 2024-07-05 93.990 0 +0
2024-07-08 2024-07-04 94.145 0 +0
2024-07-05 2024-07-03 94.145 0 +0
2024-07-04 2024-07-02 92.228 0 +0
2024-07-03 2024-06-28 92.435 0 +0
2024-07-02 2024-06-27 96.321 0 +0
2024-06-28 2024-06-26 94.612 0 +0
2024-06-27 2024-06-25 96.684 0 +0
2024-06-26 2024-06-24 96.166 0 +0
2024-06-25 2024-06-21 95.441 0 +0
2024-06-24 2024-06-20 97.358 0 +0
2024-06-21 2024-06-19 100.156 0 +0
2024-06-20 2024-06-18 99.482 0 +0
2024-06-19 2024-06-17 99.845 0 +0
2024-06-18 2024-06-14 99.068 0 +0
2024-06-17 2024-06-13 101.917 0 +0
2024-06-14 2024-06-12 97.824 0 +0
2024-06-13 2024-06-11 98.757 0 +0
2024-06-12 2024-06-07 100.570 0 +0
2024-06-11 2024-06-06 103.420 0 +0
2024-06-07 2024-06-05 99.586 0 +0
2024-06-06 2024-06-04 99.689 0 +0
2024-06-05 2024-06-03 99.378 0 +0
2024-06-04 2024-05-31 99.171 0 +0
2024-06-03 2024-05-30 98.860 0 +0
2024-05-31 2024-05-29 99.948 0 +0
2024-05-30 2024-05-28 103.005 0 +0
2024-05-29 2024-05-27 102.746 0 +0
2024-05-28 2024-05-24 102.176 0 +0
2024-05-27 2024-05-23 103.005 0 +0
2024-05-24 2024-05-22 105.389 0 +0
2024-05-23 2024-05-21 106.322 0 +0
2024-05-22 2024-05-20 111.917 0 +0
2024-05-21 2024-05-17 110.985 0 +0
2024-05-20 2024-05-16 109.948 0 +0
2024-05-17 2024-05-14 118.227 0 +0
2024-05-16 2024-05-13 119.377 0 +0
2024-05-14 2024-05-10 117.077 0 +0
2024-05-13 2024-05-09 116.554 0 +0
2024-05-10 2024-05-08 113.209 0 +0
2024-05-09 2024-05-07 116.868 0 +0
2024-05-08 2024-05-06 114.464 0 +0
2024-05-07 2024-05-03 110.491 0 +0
2024-05-06 2024-05-02 110.596 0 +0
2024-05-03 2024-04-30 114.359 0 +0
2024-05-02 2024-04-29 110.178 0 +0
2024-04-30 2024-04-26 113.732 0 +0
2024-04-29 2024-04-25 111.328 0 +0
2024-04-26 2024-04-24 111.537 0 +0
2024-04-25 2024-04-23 109.760 0 +0
2024-04-24 2024-04-22 107.460 0 +0
2024-04-23 2024-04-19 106.101 0 +0
2024-04-22 2024-04-18 108.819 0 +0
2024-04-19 2024-04-17 108.087 0 +0
2024-04-18 2024-04-16 108.923 0 +0
2024-04-17 2024-04-15 113.941 0 +0
2024-04-16 2024-04-12 115.823 0 +0
2024-04-15 2024-04-11 115.195 0 +0
2024-04-12 2024-04-10 115.091 0 +0
2024-04-11 2024-04-09 113.836 0 +0
2024-04-10 2024-04-08 110.700 0 +0
2024-04-09 2024-04-05 109.237 0 +0
2024-04-08 2024-04-03 107.146 0 +0
2024-04-05 2024-04-02 109.551 0 +0
2024-04-03 2024-03-28 110.909 0 +0
2024-04-02 2024-03-27 114.045 0 +0
2024-03-28 2024-03-26 112.896 0 +0
2024-03-27 2024-03-25 109.446 0 +0
2024-03-26 2024-03-22 108.610 0 +0
2024-03-25 2024-03-21 109.237 0 +0
2024-03-22 2024-03-20 105.892 0 +0
2024-03-21 2024-03-19 106.728 0 +0
2024-03-20 2024-03-18 107.251 0 +0
2024-03-19 2024-03-15 107.146 0 +0
2024-03-18 2024-03-14 104.847 0 +0
2024-03-15 2024-03-13 103.854 0 +0
2024-03-14 2024-03-12 102.860 0 +0
2024-03-13 2024-03-11 104.063 0 +0
2024-03-12 2024-03-08 98.679 0 +0
2024-03-11 2024-03-07 97.895 0 +0
2024-03-08 2024-03-06 96.432 0 +0
2024-03-07 2024-03-05 91.205 0 +0
2024-03-06 2024-03-04 94.550 0 +0
2024-03-05 2024-03-01 86.292 0 +0
2024-03-04 2024-02-29 88.592 0 +0
2024-03-01 2024-02-28 87.860 0 +0
2024-02-29 2024-02-27 88.853 0 +0
2024-02-28 2024-02-26 90.578 0 +0
2024-02-27 2024-02-23 89.323 0 +0
2024-02-26 2024-02-22 89.376 0 +0
2024-02-23 2024-02-21 90.944 0 +0
2024-02-22 2024-02-20 86.867 0 +0
2024-02-21 2024-02-19 86.083 0 +0
2024-02-20 2024-02-16 88.539 0 +0
2024-02-19 2024-02-15 88.278 0 +0
2024-02-16 2024-02-14 88.435 0 +0
2024-02-15 2024-02-09 86.815 0 +0
2024-02-14 2024-02-07 89.794 0 +0
2024-02-08 2024-02-06 88.017 0 +0
2024-02-07 2024-02-05 87.703 0 +0
2024-02-06 2024-02-02 90.003 0 +0
2024-02-05 2024-02-01 88.905 0 +0
2024-02-02 2024-01-31 86.971 0 +0
2024-02-01 2024-01-30 89.114 0 +0
2024-01-31 2024-01-29 92.721 0 +0
2024-01-30 2024-01-26 93.034 0 +0
2024-01-29 2024-01-25 93.034 0 +0
2024-01-26 2024-01-24 93.243 0 +0
2024-01-25 2024-01-23 92.303 0 +0
2024-01-24 2024-01-22 86.135 0 +0
2024-01-23 2024-01-19 88.487 0 +0
2024-01-22 2024-01-18 86.867 0 +0
2024-01-19 2024-01-17 87.285 0 +0
2024-01-18 2024-01-16 88.539 0 +0
2024-01-17 2024-01-15 90.212 0 +0
2024-01-16 2024-01-12 90.212 0 +0
2024-01-15 2024-01-11 90.944 0 +0
2024-01-12 2024-01-10 91.884 0 +0
2024-01-11 2024-01-09 89.951 0 +0
2024-01-10 2024-01-08 89.010 0 +0
2024-01-09 2024-01-05 90.735 0 +0
2024-01-08 2024-01-04 91.623 0 +0
2024-01-05 2024-01-03 92.930 0 +0
2024-01-04 2024-01-02 96.902 0 +0
2024-01-03 2023-12-29 97.268 0 +0
2024-01-02 2023-12-28 97.738 0 +0
2023-12-29 2023-12-27 97.320 0 +0
2023-12-28 2023-12-22 96.693 0 +0
2023-12-27 2023-12-21 95.439 0 +0
2023-12-22 2023-12-20 97.738 0 +0
2023-12-21 2023-12-19 95.909 0 +0
2023-12-20 2023-12-18 96.066 0 +0
2023-12-19 2023-12-15 92.721 0 +0
2023-12-18 2023-12-14 91.100 0 +0
2023-12-15 2023-12-13 82.842 0 +0
2023-12-14 2023-12-12 84.045 0 +0
2023-12-13 2023-12-11 82.163 0 +0
2023-12-12 2023-12-08 81.065 0 +0
2023-12-11 2023-12-07 81.693 0 +0
2023-12-08 2023-12-06 83.051 0 +0
2023-12-07 2023-12-05 80.909 0 +0
2023-12-06 2023-12-04 83.417 0 +0
2023-12-05 2023-12-01 82.163 0 +0
2023-12-04 2023-11-30 82.895 0 +0
2023-12-01 2023-11-29 83.574 0 +0
2023-11-30 2023-11-28 84.463 0 +0
2023-11-29 2023-11-27 83.261 0 +0
2023-11-28 2023-11-24 81.640 0 +0
2023-11-27 2023-11-23 82.163 0 +0
2023-11-24 2023-11-22 84.933 0 +0
2023-11-23 2023-11-21 85.456 0 +0
2023-11-22 2023-11-20 84.672 0 +0
2023-11-21 2023-11-17 84.829 0 +0
2023-11-20 2023-11-16 85.456 0 +0
2023-11-17 2023-11-15 85.456 0 +0
2023-11-16 2023-11-14 77.354 0 +0
2023-11-15 2023-11-13 77.145 0 +0
2023-11-14 2023-11-10 75.264 0 +0
2023-11-13 2023-11-09 77.459 0 +0
2023-11-10 2023-11-08 77.145 0 +0
2023-11-09 2023-11-07 77.982 0 +0
2023-11-08 2023-11-06 78.713 0 +0
2023-11-07 2023-11-03 77.825 0 +0
2023-11-06 2023-11-02 74.480 0 +0
2023-11-03 2023-11-01 74.218 0 +0
2023-11-02 2023-10-31 74.532 0 +0
2023-11-01 2023-10-30 76.152 0 +0
2023-10-31 2023-10-27 74.480 0 +0
2023-10-30 2023-10-26 72.441 0 +0
2023-10-27 2023-10-25 73.539 0 +0
2023-10-26 2023-10-24 72.023 0 +0
2023-10-25 2023-10-20 71.710 0 +0
2023-10-24 2023-10-19 70.873 0 +0
2023-10-20 2023-10-18 71.605 0 +0
2023-10-19 2023-10-17 73.591 0 +0
2023-10-18 2023-10-16 74.323 0 +0
2023-10-17 2023-10-13 77.145 0 +0
2023-10-16 2023-10-12 80.177 0 +0
2023-10-13 2023-10-11 77.720 0 +0
2023-10-12 2023-10-10 77.929 0 +0
2023-10-11 2023-10-09 76.414 0 +0
2023-10-10 2023-10-06 76.832 0 +0
2023-10-09 2023-10-05 75.734 0 +0
2023-10-06 2023-10-04 77.982 0 +0
2023-10-05 2023-10-03 78.766 0 +0
2023-10-04 2023-09-29 79.445 0 +0
2023-10-03 2023-09-28 78.034 0 +0
2023-09-29 2023-09-27 80.543 0 +0
2023-09-28 2023-09-26 81.118 0 +0
2023-09-27 2023-09-25 81.274 0 +0
2023-09-26 2023-09-22 82.947 0 +0
2023-09-25 2023-09-21 81.588 0 +0
2023-09-22 2023-09-20 82.686 0 +0
2023-09-21 2023-09-19 82.581 0 +0
2023-09-20 2023-09-18 79.341 0 +0
2023-09-19 2023-09-15 79.811 0 +0
2023-09-18 2023-09-14 78.661 0 +0
2023-09-15 2023-09-13 80.856 0 +0
2023-09-14 2023-09-12 82.163 0 +0
2023-09-13 2023-09-11 81.640 0 +0
2023-09-12 2023-09-07 79.236 0 +0
2023-09-11 2023-09-06 80.386 0 +0
2023-09-07 2023-09-05 82.633 0 +0
2023-09-06 2023-09-04 83.261 0 +0
2023-09-05 2023-08-31 81.013 0 +0
2023-09-04 2023-08-30 82.267 0 +0
2023-08-31 2023-08-29 82.477 0 +0
2023-08-30 2023-08-28 82.227 0 +0
2023-08-29 2023-08-25 81.487 0 +0
2023-08-28 2023-08-24 81.698 0 +0
2023-08-25 2023-08-23 83.709 0 +0
2023-08-24 2023-08-22 85.773 0 +0
2023-08-23 2023-08-21 83.180 0 +0
2023-08-22 2023-08-18 83.127 0 +0
2023-08-21 2023-08-17 85.244 0 +0
2023-08-18 2023-08-16 86.461 0 +0
2023-08-17 2023-08-15 87.836 0 +0
2023-08-16 2023-08-14 85.984 0 +0
2023-08-15 2023-08-11 86.884 0 +0
2023-08-14 2023-08-10 83.550 0 +0
2023-08-11 2023-08-09 100.694 0 +0
2023-08-10 2023-08-08 100.906 0 +0
2023-08-09 2023-08-07 102.970 0 +0
2023-08-08 2023-08-04 102.229 0 +0
2023-08-07 2023-08-03 102.599 0 +0
2023-08-04 2023-08-02 98.472 0 +0
2023-08-03 2023-08-01 95.562 0 +0
2023-08-02 2023-07-31 93.181 0 +0
2023-08-01 2023-07-28 93.075 0 +0
2023-07-31 2023-07-27 92.546 0 +0
2023-07-28 2023-07-26 91.540 0 +0
2023-07-27 2023-07-25 89.424 0 +0
2023-07-26 2023-07-24 88.365 0 +0
2023-07-25 2023-07-21 91.170 0 +0
2023-07-24 2023-07-20 93.181 0 +0
2023-07-21 2023-07-19 92.546 0 +0
2023-07-20 2023-07-18 94.239 0 +0
2023-07-19 2023-07-14 92.122 0 +0
2023-07-18 2023-07-13 90.852 0 +0
2023-07-14 2023-07-12 89.794 0 +0
2023-07-13 2023-07-11 90.482 0 +0
2023-07-12 2023-07-10 86.937 0 +0
2023-07-11 2023-07-07 86.090 0 +0
2023-07-10 2023-07-06 89.582 0 +0
2023-07-07 2023-07-05 91.011 0 +0
2023-07-06 2023-07-04 92.493 0 +0
2023-07-05 2023-07-03 92.334 0 +0
2023-07-04 2023-06-30 90.112 0 +0
2023-07-03 2023-06-29 90.905 0 +0
2023-06-30 2023-06-28 93.128 0 +0
2023-06-29 2023-06-27 91.276 0 +0
2023-06-28 2023-06-26 89.424 0 +0
2023-06-27 2023-06-23 85.878 0 +0
2023-06-26 2023-06-21 87.783 0 +0
2023-06-23 2023-06-20 87.360 0 +0
2023-06-21 2023-06-19 89.688 0 +0
2023-06-20 2023-06-16 88.842 0 +0
2023-06-19 2023-06-15 88.630 0 +0
2023-06-16 2023-06-14 86.355 0 +0
2023-06-15 2023-06-13 83.021 0 +0
2023-06-14 2023-06-12 79.635 0 +0
2023-06-13 2023-06-09 78.788 0 +0
2023-06-12 2023-06-08 79.264 0 +0
2023-06-09 2023-06-07 78.788 0 +0
2023-06-08 2023-06-06 74.555 0 +0
2023-06-07 2023-06-05 78.259 0 +0
2023-06-06 2023-06-02 78.047 0 +0
2023-06-05 2023-06-01 79.211 0 +0
2023-06-02 2023-05-31 76.883 0 +0
2023-06-01 2023-05-30 76.830 0 +0
2023-05-31 2023-05-29 77.465 0 +0
2023-05-30 2023-05-25 81.328 0 +0
2023-05-29 2023-05-24 81.328 0 +0
2023-05-25 2023-05-23 82.122 0 +0
2023-05-24 2023-05-22 83.709 0 +0
2023-05-23 2023-05-19 83.339 0 +0
2023-05-22 2023-05-18 83.815 0 +0
2023-05-19 2023-05-17 83.339 0 +0
2023-05-18 2023-05-16 89.646 0 +0
2023-05-17 2023-05-15 88.522 0 +0
2023-05-16 2023-05-12 84.243 0 +0
2023-05-15 2023-05-11 85.902 0 +0
2023-05-12 2023-05-10 87.988 0 +0
2023-05-11 2023-05-09 89.378 0 +0
2023-05-10 2023-05-08 91.036 0 +0
2023-05-09 2023-05-05 91.197 0 +0
2023-05-08 2023-05-04 89.806 0 +0
2023-05-05 2023-05-03 88.790 0 +0
2023-05-04 2023-05-02 90.929 0 +0
2023-05-03 2023-04-28 90.288 0 +0
2023-05-02 2023-04-27 86.971 0 +0
2023-04-28 2023-04-26 86.436 0 +0
2023-04-27 2023-04-25 85.260 0 +0
2023-04-26 2023-04-24 87.774 0 +0
2023-04-25 2023-04-21 88.629 0 +0
2023-04-24 2023-04-20 89.806 0 +0
2023-04-21 2023-04-19 88.576 0 +0
2023-04-20 2023-04-18 89.164 0 +0
2023-04-19 2023-04-17 88.950 0 +0
2023-04-18 2023-04-14 88.362 0 +0
2023-04-17 2023-04-13 87.827 0 +0
2023-04-14 2023-04-12 87.292 0 +0
2023-04-13 2023-04-11 90.074 0 +0
2023-04-12 2023-04-06 89.004 0 +0
2023-04-11 2023-04-04 91.892 0 +0
2023-04-06 2023-04-03 92.801 0 +0
2023-04-04 2023-03-31 90.769 0 +0
2023-04-03 2023-03-30 92.106 0 +0
2023-03-31 2023-03-29 92.320 0 +0
2023-03-30 2023-03-28 90.074 0 +0
2023-03-29 2023-03-27 90.074 0 +0
2023-03-28 2023-03-24 91.250 0 +0
2023-03-27 2023-03-23 92.588 0 +0
2023-03-24 2023-03-22 92.053 0 +0
2023-03-23 2023-03-21 91.197 0 +0
2023-03-22 2023-03-20 90.501 0 +0
2023-03-21 2023-03-17 91.999 0 +0
2023-03-20 2023-03-16 90.020 0 +0
2023-03-17 2023-03-15 90.181 0 +0
2023-03-16 2023-03-14 89.913 0 +0
2023-03-15 2023-03-13 90.769 0 +0
2023-03-14 2023-03-10 90.876 0 +0
2023-03-13 2023-03-09 90.288 0 +0
2023-03-10 2023-03-08 85.581 0 +0
2023-03-09 2023-03-07 88.469 0 +0
2023-03-08 2023-03-06 89.699 0 +0
2023-03-07 2023-03-03 88.843 0 +0
2023-03-06 2023-03-02 89.111 0 +0
2023-03-03 2023-03-01 85.848 0 +0
2023-03-02 2023-02-28 83.495 0 +0
2023-03-01 2023-02-27 84.511 0 +0
2023-02-28 2023-02-24 83.709 0 +0
2023-02-27 2023-02-23 80.178 0 +0
2023-02-24 2023-02-22 98.953 0 +0
2023-02-23 2023-02-21 106.334 0 +0
2023-02-22 2023-02-20 108.794 0 +0
2023-02-21 2023-02-17 107.832 0 +0
2023-02-20 2023-02-16 110.292 0 +0
2023-02-17 2023-02-15 108.366 0 +0
2023-02-16 2023-02-14 114.678 0 +0
2023-02-15 2023-02-13 112.004 0 +0
2023-02-14 2023-02-10 110.934 0 +0
2023-02-13 2023-02-09 111.897 0 +0
2023-02-10 2023-02-08 111.148 0 +0
2023-02-09 2023-02-07 110.827 0 +0
2023-02-08 2023-02-06 112.539 0 +0
2023-02-07 2023-02-03 117.031 0 +0
2023-02-06 2023-02-02 114.357 0 +0
2023-02-03 2023-02-01 113.608 0 +0
2023-02-02 2023-01-31 107.618 0 +0
2023-02-01 2023-01-30 105.799 0 +0
2023-01-31 2023-01-27 106.120 0 +0
2023-01-30 2023-01-26 102.857 0 +0
2023-01-27 2023-01-20 102.964 0 +0
2023-01-26 2023-01-19 105.585 0 +0
2023-01-20 2023-01-18 111.576 0 +0
2023-01-19 2023-01-17 106.280 0 +0
2023-01-18 2023-01-16 110.827 0 +0
2023-01-17 2023-01-13 104.355 0 +0
2023-01-16 2023-01-12 102.697 0 +0
2023-01-13 2023-01-11 102.750 0 +0
2023-01-12 2023-01-10 101.146 0 +0
2023-01-11 2023-01-09 100.183 0 +0
2023-01-10 2023-01-06 94.674 0 +0
2023-01-09 2023-01-05 96.332 0 +0
2023-01-06 2023-01-04 94.834 0 +0
2023-01-05 2023-01-03 94.513 0 +0
2023-01-04 2022-12-30 93.176 0 +0
2023-01-03 2022-12-29 93.550 0 +0
2022-12-30 2022-12-28 95.101 0 +0
2022-12-29 2022-12-23 94.406 0 +0
2022-12-28 2022-12-22 95.315 0 +0
2022-12-23 2022-12-21 93.711 0 +0
2022-12-22 2022-12-20 95.743 0 +0
2022-12-21 2022-12-19 94.246 0 +0
2022-12-20 2022-12-16 97.294 0 +0
2022-12-19 2022-12-15 99.594 0 +0
2022-12-16 2022-12-14 102.964 0 +0
2022-12-15 2022-12-13 98.471 0 +0
2022-12-14 2022-12-12 101.627 0 +0
2022-12-13 2022-12-09 101.146 0 +0
2022-12-12 2022-12-08 99.755 0 +0
2022-12-09 2022-12-07 100.825 0 +0
2022-12-08 2022-12-06 106.976 0 +0
2022-12-07 2022-12-05 106.976 0 +0
2022-12-06 2022-12-02 103.980 0 +0
2022-12-05 2022-12-01 103.339 0 +0
2022-12-02 2022-11-30 99.274 0 +0
2022-12-01 2022-11-29 95.101 0 +0
2022-11-30 2022-11-28 94.246 0 +0
2022-11-29 2022-11-25 93.550 0 +0
2022-11-28 2022-11-24 95.850 0 +0
2022-11-25 2022-11-23 96.760 0 +0
2022-11-24 2022-11-22 96.171 0 +0
2022-11-23 2022-11-21 96.760 0 +0
2022-11-22 2022-11-18 99.060 0 +0
2022-11-21 2022-11-17 99.167 0 +0
2022-11-18 2022-11-16 104.622 0 +0
2022-11-17 2022-11-15 103.232 0 +0
2022-11-16 2022-11-14 101.306 0 +0
2022-11-15 2022-11-11 97.241 0 +0
2022-11-14 2022-11-10 85.046 0 +0
2022-11-11 2022-11-09 88.522 0 +0
2022-11-10 2022-11-08 88.255 0 +0
2022-11-09 2022-11-07 87.774 0 +0
2022-11-08 2022-11-04 83.976 0 +0
2022-11-07 2022-11-03 80.285 0 +0
2022-11-04 2022-11-02 83.120 0 +0
2022-11-03 2022-11-01 83.976 0 +0
2022-11-02 2022-10-31 79.536 0 +0
2022-11-01 2022-10-28 82.692 0 +0
2022-10-31 2022-10-27 84.725 0 +0
2022-10-28 2022-10-26 84.832 0 +0
2022-10-27 2022-10-25 81.836 0 +0
2022-10-26 2022-10-24 81.355 0 +0
2022-10-25 2022-10-21 79.536 0 +0
2022-10-24 2022-10-20 80.553 0 +0
2022-10-21 2022-10-19 80.713 0 +0
2022-10-20 2022-10-18 80.767 0 +0
2022-10-19 2022-10-17 81.302 0 +0
2022-10-18 2022-10-14 80.767 0 +0
2022-10-17 2022-10-13 81.355 0 +0
2022-10-14 2022-10-12 82.264 0 +0
2022-10-13 2022-10-11 84.136 0 +0
2022-10-12 2022-10-10 81.248 0 +0
2022-10-11 2022-10-07 86.062 0 +0
2022-10-10 2022-10-06 86.811 0 +0
2022-10-07 2022-10-05 86.490 0 +0
2022-10-06 2022-10-03 84.725 0 +0
2022-10-05 2022-09-30 81.141 0 +0
2022-10-03 2022-09-29 81.034 0 +0
2022-09-30 2022-09-28 81.355 0 +0
2022-09-29 2022-09-27 86.490 0 +0
2022-09-28 2022-09-26 90.929 0 +0
2022-09-27 2022-09-23 91.143 0 +0
2022-09-26 2022-09-22 92.427 0 +0
2022-09-23 2022-09-21 94.834 0 +0
2022-09-22 2022-09-20 95.850 0 +0
2022-09-21 2022-09-19 92.427 0 +0
2022-09-20 2022-09-16 97.081 0 +0
2022-09-19 2022-09-15 94.994 0 +0
2022-09-16 2022-09-14 95.315 0 +0
2022-09-15 2022-09-13 105.906 0 +0
2022-09-14 2022-09-09 103.178 0 +0
2022-09-13 2022-09-08 99.006 0 -467
2022-09-07 2022-09-05 96.867 467 -935 0.00% 45,237
2022-09-01 2022-08-30 101.680 1,402 -1,402 0.00% 142,556
2022-08-31 2022-08-29 100.835 2,804 +467 0.00% 282,742
2022-08-30 2022-08-26 106.725 2,337 +24 0.00% 249,417
2022-08-29 2022-08-25 105.969 2,313 -463 0.00% 245,106
2022-08-25 2022-08-23 104.240 2,776 +463 0.00% 289,369
2022-08-22 2022-08-18 110.886 2,313 +925 0.00% 256,480
2022-08-19 2022-08-17 113.912 1,388 -463 0.00% 158,110
2022-08-16 2022-08-12 101.808 1,851 +463 0.00% 188,446
2022-08-15 2022-08-11 104.240 1,388 -1,388 0.00% 144,684
2022-08-11 2022-08-09 97.052 2,776 +1,388 0.00% 269,418
2022-08-09 2022-08-05 101.592 1,388 -463 0.00% 141,009
2022-08-08 2022-08-04 97.539 1,851 -925 0.00% 180,544
2022-08-02 2022-07-29 94.080 2,776 +1,388 0.00% 261,167
2022-08-01 2022-07-28 98.728 1,388 -925 0.00% 137,034
2022-07-28 2022-07-26 96.512 2,313 +925 0.00% 223,232
2022-07-22 2022-07-20 98.295 1,388 -1,388 0.00% 136,434
2022-07-11 2022-07-07 95.053 2,776 +463 0.00% 263,867
2022-07-06 2022-07-04 92.135 2,313 -925 0.00% 213,108
2022-07-05 2022-06-30 88.460 3,238 +925 0.00% 286,435
2022-06-29 2022-06-27 93.378 2,313 +462 0.00% 215,983
2022-06-22 2022-06-20 87.326 1,851 +463 0.00% 161,640
2022-05-18 2022-05-16 110.240 1,388 +14 0.00% 153,013
2021-11-23 2021-11-19 185.989 1,374 +1,374 0.00% 255,549
2020-11-13 2020-11-11 107.537 0 -453
2020-11-12 2020-11-10 110.296 453 +453 0.00% 49,964
2019-04-24 2019-04-18 66.394 0 -439
2019-02-27 2019-02-25 57.845 439 +439 0.00% 25,394
2018-09-17 2018-09-13 56.534 0 -877
2018-09-04 2018-08-31 55.146 877 +7 0.00% 48,363
2018-05-24 2018-05-21 56.930 870 +7 0.00% 49,529
2018-03-21 2018-03-19 53.629 863 -864 0.00% 46,282
2018-03-19 2018-03-15 52.934 1,727 +864 0.00% 91,417
2018-01-31 2018-01-29 59.652 863 -864 0.00% 51,480
2018-01-15 2018-01-11 58.841 1,727 +864 0.00% 101,619
2018-01-11 2018-01-09 59.594 863 +863 0.00% 51,430
2017-10-11 2017-10-09 50.328 0 -863
2017-10-09 2017-10-04 49.806 863 +863 0.00% 42,983
2017-10-06 2017-10-03 50.386 0 -863
2017-09-18 2017-09-14 47.316 863 +863 0.00% 40,834
2017-05-05 2017-05-02 40.761 0 -4,250
2017-04-28 2017-04-26 38.997 4,250 -4,251 0.00% 165,737
2017-04-27 2017-04-25 38.526 8,501 +4,251 0.00% 327,512
2017-04-26 2017-04-24 38.232 4,250 -7,226 0.00% 162,487
2017-04-24 2017-04-20 37.820 11,476 +2,975 0.00% 434,027
2017-04-10 2017-04-06 37.938 8,501 -4,250 0.00% 322,512
2017-03-28 2017-03-24 37.526 12,751 +4,250 0.00% 478,499
2017-03-27 2017-03-23 37.820 8,501 -4,250 0.00% 321,512
2017-03-20 2017-03-16 37.409 12,751 -3,400 0.00% 476,999
2017-03-17 2017-03-15 37.115 16,151 +4,250 0.00% 599,438
2017-01-06 2017-01-04 32.938 11,901 +3,400 0.00% 392,001
2016-11-28 2016-11-24 34.821 8,501 -4,250 0.00% 296,011
2016-11-16 2016-11-14 32.468 12,751 +4,250 0.00% 413,999
2016-10-28 2016-10-26 34.115 8,501 +4,251 0.00% 290,010
2016-10-26 2016-10-24 35.468 4,250 +4,250 0.00% 150,738
2016-08-24 2016-08-22 36.650 0 -844
2016-08-22 2016-08-18 37.064 844 +844 0.00% 31,282
2015-11-11 2015-11-09 36.515 0 -5,028
2015-10-19 2015-10-15 32.338 5,028 +4,190 0.00% 162,597
2015-09-02 2015-08-31 33.661 838 +838 0.00% 28,208
2015-02-27 2015-02-25 33.166 0 -4,966
2014-12-11 2014-12-09 31.172 4,966 -4,966 0.00% 154,802
2014-11-05 2014-11-03 30.508 9,932 -1,655 0.00% 303,003
2014-11-04 2014-10-31 29.300 11,587 -2,483 0.00% 339,494
2014-09-24 2014-09-22 27.064 14,070 +2,483 0.00% 380,795
2014-09-08 2014-09-04 28.729 11,587 +62 0.00% 332,888
2014-08-22 2014-08-20 31.280 11,525 -1,646 0.00% 360,507
2014-08-20 2014-08-18 28.912 13,171 +1,646 0.00% 380,795
2014-08-01 2014-07-30 28.183 11,525 +3,293 0.00% 324,806
2014-07-24 2014-07-22 31.159 8,232 -4,116 0.00% 256,501
2014-06-04 2014-05-30 29.701 12,348 -2,470 0.00% 366,751
2014-05-27 2014-05-23 28.527 14,818 +85 0.00% 422,719
2014-05-26 2014-05-22 28.161 14,733 +2,455 0.00% 414,894
2014-04-15 2014-04-11 28.405 12,278 -2,455 0.00% 348,760
2014-04-08 2014-04-04 28.039 14,733 -4,093 0.00% 413,094
2014-04-07 2014-04-03 28.100 18,826 -2,455 0.00% 529,007
2014-01-28 2014-01-24 23.824 21,281 +4,092 0.00% 506,993
2014-01-08 2014-01-06 25.717 17,189 +2,456 0.00% 442,057
2013-12-06 2013-12-04 25.107 14,733 +4,092 0.00% 369,895
2013-12-05 2013-12-03 25.779 10,641 +4,093 0.00% 274,309
2013-11-28 2013-11-26 24.264 6,548 -2,456 0.00% 158,878
2013-10-24 2013-10-22 22.480 9,004 +4,093 0.00% 202,409
2013-10-22 2013-10-18 23.726 4,911 +2,455 0.00% 116,518
2013-09-10 2013-09-06 23.017 2,456 +13 0.00% 56,529
2013-07-16 2013-07-12 24.626 2,443 -2,442 0.00% 60,161
2013-06-26 2013-06-24 21.076 4,885 +2,442 0.00% 102,958
2013-06-17 2013-06-13 22.354 2,443 -814 0.00% 54,610
2013-05-28 2013-05-24 24.251 3,257 +18 0.00% 78,987
2013-04-26 2013-04-24 23.017 3,239 -8,099 0.00% 74,551
2013-04-05 2013-04-02 23.264 11,338 +4,049 0.00% 263,762
2013-04-03 2013-03-28 23.338 7,289 +4,050 0.00% 170,108
2013-03-08 2013-03-06 21.535 3,239 -6,479 0.00% 69,751
2013-03-05 2013-03-01 19.485 9,718 -4,049 0.00% 189,356
2013-03-04 2013-02-28 19.090 13,767 +4,049 0.00% 262,811
2013-01-28 2013-01-24 19.189 9,718 -4,859 0.00% 186,476
2013-01-22 2013-01-18 19.806 14,577 -8,099 0.00% 288,713
2013-01-14 2013-01-10 17.509 22,676 +6,479 0.00% 397,043
2013-01-04 2013-01-02 18.324 16,197 -8,099 0.00% 296,799
2013-01-03 2012-12-31 17.732 24,296 +14,578 0.00% 430,808
2013-01-02 2012-12-27 17.979 9,718 +6,479 0.00% 174,716
2012-12-14 2012-12-12 18.621 3,239 -27,535 0.00% 60,312
2012-12-13 2012-12-11 17.040 30,774 +20,246 0.00% 524,394
2012-12-10 2012-12-06 18.571 10,528 -3,239 0.00% 195,519
2012-12-07 2012-12-05 18.398 13,767 -4,860 0.00% 253,291
2012-12-06 2012-12-04 18.966 18,627 +4,050 0.00% 353,288
2012-12-04 2012-11-30 18.843 14,577 +8,098 0.00% 274,674
2012-11-23 2012-11-21 19.090 6,479 +4,049 0.00% 123,684
2012-11-16 2012-11-14 18.843 2,430 -4,049 0.00% 45,788
2012-11-14 2012-11-12 17.905 6,479 +4,049 0.00% 116,003
2012-11-02 2012-10-31 18.226 2,430 -1,619 0.00% 44,288
2012-10-22 2012-10-18 17.658 4,049 -8,099 0.00% 71,495
2012-10-16 2012-10-12 16.447 12,148 +8,099 0.00% 199,804
2012-10-10 2012-10-08 16.793 4,049 -15,387 0.00% 67,996
2012-10-09 2012-10-05 16.151 19,436 -810 0.00% 313,913
2012-10-08 2012-10-04 16.645 20,246 +4,049 0.00% 336,995
2012-10-05 2012-10-03 16.793 16,197 +8,098 0.00% 271,999
2012-09-28 2012-09-26 17.386 8,099 +4,050 0.00% 140,808
2012-09-24 2012-09-20 16.522 4,049 -8,099 0.00% 66,896
2012-09-21 2012-09-19 16.151 12,148 +8,099 0.00% 196,204
2012-09-18 2012-09-14 16.941 4,049 -4,859 0.00% 68,596
2012-09-17 2012-09-13 15.657 8,908 -4,050 0.00% 139,474
2012-09-14 2012-09-12 15.336 12,958 -8,098 0.00% 198,726
2012-09-11 2012-09-07 15.396 21,056 +115 0.00% 324,174
2012-09-03 2012-08-30 14.874 20,941 -4,027 0.00% 311,483
2012-08-31 2012-08-29 14.502 24,968 -2,013 0.00% 362,082
2012-08-30 2012-08-28 13.583 26,981 +2,013 0.00% 366,485
2012-08-22 2012-08-20 14.552 24,968 -2,013 0.00% 363,322
2012-08-21 2012-08-17 13.906 26,981 +2,013 0.00% 375,194
2012-08-20 2012-08-16 13.633 24,968 -3,624 0.00% 340,382
2012-08-17 2012-08-15 13.012 28,592 +3,624 0.00% 372,037
2012-08-14 2012-08-10 13.285 24,968 -4,027 0.00% 331,702
2012-08-13 2012-08-09 13.881 28,995 -7,249 0.00% 402,481
2012-08-10 2012-08-08 13.037 36,244 -7,248 0.00% 472,504
2012-08-09 2012-08-07 12.714 43,492 +14,497 0.00% 552,955
2012-05-22 2012-05-18 10.838 28,995 +262 0.00% 314,242
2012-05-09 2012-05-07 12.266 28,733 -5,587 0.00% 352,443
2012-05-07 2012-05-03 12.604 34,320 +5,587 0.00% 432,584
2012-03-28 2012-03-26 13.156 28,733 -7,981 0.00% 378,004
2012-02-02 2012-01-31 10.800 36,714 -1,596 0.00% 396,520
2012-01-19 2012-01-17 11.201 38,310 -6,385 0.00% 429,117
2012-01-16 2012-01-12 10.675 44,695 -31,926 0.00% 477,116
2012-01-13 2012-01-11 10.662 76,621 -39,906 0.01% 816,964
2012-01-12 2012-01-10 10.449 116,527 +31,925 0.01% 1,217,638
2012-01-09 2012-01-05 9.986 84,602 -47,888 0.01% 844,821
2012-01-06 2012-01-04 10.186 132,490 +47,888 0.01% 1,349,582
2012-01-03 2011-12-29 9.923 84,602 -31,925 0.01% 839,521
2011-12-28 2011-12-22 9.660 116,527 +79,813 0.01% 1,125,658
2011-10-10 2011-10-06 6.578 36,714 -7,582 0.00% 241,500
2011-10-06 2011-10-03 6.077 44,296 +3,591 0.00% 269,173
2011-09-28 2011-09-26 6.766 40,705 +3,991 0.00% 275,402
2011-09-12 2011-09-08 9.661 36,714 +241 0.00% 354,690
2011-05-16 2011-05-12 12.691 36,473 +226 0.00% 462,867
2011-03-16 2011-03-14 12.564 36,247 -3,152 0.00% 455,399
2011-03-15 2011-03-11 13.097 39,399 -20,488 0.00% 515,999
2011-03-11 2011-03-09 13.274 59,887 +23,640 0.00% 794,966
2011-01-21 2011-01-19 13.554 36,247 -15,760 0.00% 491,278
2011-01-17 2011-01-13 13.122 52,007 +15,760 0.00% 682,443
2011-01-10 2011-01-06 14.315 36,247 -7,880 0.00% 518,878
2011-01-03 2010-12-29 12.919 44,127 +7,880 0.00% 570,081
2010-12-29 2010-12-24 13.148 36,247 -788 0.00% 476,558
2010-09-14 2010-09-10 9.260 37,035 +188 0.00% 342,959
2010-05-24 2010-05-19 8.731 36,847 +244 0.00% 321,728
2010-05-13 2010-05-11 9.964 36,603 -17,134 0.00% 364,717
2010-05-11 2010-05-07 9.759 53,737 +1,558 0.00% 524,402
2010-05-10 2010-05-06 10.093 52,179 +15,576 0.00% 526,618
2010-04-19 2010-04-15 9.502 36,603 -7,788 0.00% 347,797
2010-04-16 2010-04-14 9.027 44,391 -11,682 0.00% 400,708
2010-03-15 2010-03-11 8.423 56,073 -15,576 0.00% 472,318
2010-03-11 2010-03-09 8.218 71,649 +7,788 0.01% 588,799
2010-03-02 2010-02-26 7.627 63,861 +7,788 0.01% 487,079
2010-02-17 2010-02-11 7.974 56,073 +7,788 0.00% 447,119
2010-01-29 2010-01-27 8.154 48,285 -1,558 0.00% 393,698
2010-01-25 2010-01-21 8.731 49,843 +3,894 0.00% 435,202
2010-01-22 2010-01-20 9.078 45,949 +7,788 0.00% 417,131
2009-12-29 2009-12-24 8.218 38,161 -7,788 0.00% 313,601
2009-12-22 2009-12-18 8.000 45,949 +7,788 0.00% 367,571
2009-12-09 2009-12-07 8.719 38,161 -7,788 0.00% 332,711
2009-12-02 2009-11-30 7.974 45,949 +7,788 0.00% 366,391
2009-10-30 2009-10-28 8.012 38,161 -7,788 0.00% 305,761
2009-10-27 2009-10-22 8.346 45,949 -7,788 0.00% 383,501
2009-10-23 2009-10-21 8.770 53,737 +7,788 0.00% 471,272
2009-10-21 2009-10-19 8.526 45,949 +7,788 0.00% 391,761
2009-09-15 2009-09-11 8.822 38,161 +171 0.00% 336,670
2009-09-09 2009-09-07 8.951 37,990 -7,753 0.00% 340,062
2009-09-08 2009-09-04 8.693 45,743 +7,753 0.00% 397,662
2009-08-10 2009-08-06 8.964 37,990 -7,753 0.00% 340,552
2009-08-07 2009-08-05 8.680 45,743 +7,753 0.00% 397,072
2009-07-29 2009-07-27 9.596 37,990 -2,326 0.00% 364,562
2009-07-22 2009-07-20 7.881 40,316 +1,551 0.00% 317,722
2009-06-29 2009-06-25 6.810 38,765 -7,753 0.00% 263,999
2009-06-25 2009-06-23 6.449 46,518 +7,753 0.00% 299,999
2009-06-03 2009-06-01 7.739 38,765 -38,765 0.00% 299,999
2009-05-25 2009-05-21 7.803 77,530 -38,765 0.01% 604,999
2009-05-21 2009-05-19 7.674 116,295 +77,725 0.01% 892,490
2009-05-04 2009-04-29 5.834 38,570 -7,714 0.00% 225,000
2009-04-30 2009-04-28 5.535 46,284 -30,856 0.00% 256,200
2009-04-29 2009-04-27 5.056 77,140 -7,714 0.01% 390,000
2009-04-28 2009-04-24 5.095 84,854 +46,284 0.01% 432,300
2009-04-23 2009-04-21 6.378 38,570 -6,557 0.00% 246,000
2009-04-06 2009-04-02 4.874 45,127 -15,428 0.00% 219,961
2009-04-03 2009-04-01 4.511 60,555 +15,428 0.01% 273,181
2009-03-27 2009-03-25 4.408 45,127 -38,570 0.00% 198,901
2009-03-26 2009-03-24 4.537 83,697 +30,856 0.01% 379,751
2009-03-23 2009-03-19 4.148 52,841 +7,714 0.00% 219,201
2009-03-17 2009-03-13 3.526 45,127 -15,428 0.00% 159,120
2009-03-05 2009-03-03 3.345 60,555 +15,428 0.01% 202,531
2009-02-27 2009-02-25 3.695 45,127 -19,285 0.00% 166,726
2009-02-26 2009-02-24 3.513 64,412 +15,428 0.01% 226,286
2009-02-24 2009-02-20 3.928 48,984 -3,857 0.00% 192,406
2009-02-20 2009-02-18 4.148 52,841 -7,714 0.00% 219,201
2009-02-18 2009-02-16 4.421 60,555 +7,714 0.01% 267,686
2009-02-10 2009-02-06 4.083 52,841 -15,428 0.00% 215,776
2009-02-09 2009-02-05 3.863 68,269 +13,885 0.01% 263,731
2009-02-02 2009-01-29 3.241 54,384 -9,256 0.00% 176,251
2009-01-30 2009-01-23 3.046 63,640 +9,256 0.01% 193,874
2009-01-29 2009-01-22 3.267 54,384 -38,570 0.00% 177,661
2009-01-23 2009-01-21 3.111 92,954 -38,570 0.01% 289,201
2009-01-22 2009-01-20 3.293 131,524 -23,142 0.01% 433,071
2009-01-21 2009-01-19 3.526 154,666 +100,282 0.01% 545,362
2009-01-20 2009-01-16 3.669 54,384 -38,570 0.00% 199,516
2009-01-19 2009-01-15 3.604 92,954 +38,570 0.01% 334,991
2009-01-15 2009-01-13 4.045 54,384 -84,854 0.00% 219,961
2009-01-14 2009-01-12 3.604 139,238 +3,857 0.01% 501,792
2009-01-13 2009-01-09 3.824 135,381 +46,284 0.01% 517,727
2009-01-12 2009-01-08 2.917 89,097 +11,571 0.01% 259,876
2009-01-09 2009-01-07 2.956 77,526 +19,285 0.01% 229,141
2009-01-08 2009-01-06 2.904 58,241 -20,442 0.01% 169,121
2009-01-07 2009-01-05 2.502 78,683 -46,284 0.01% 196,861
2009-01-06 2009-01-02 2.593 124,967 +38,570 0.01% 324,001
2009-01-05 2008-12-31 1.996 86,397 +1,157 0.01% 172,481
2009-01-02 2008-12-29 2.087 85,240 +7,714 0.01% 177,906
2008-12-30 2008-12-24 2.359 77,526 +15,428 0.01% 182,911
2008-12-23 2008-12-19 2.852 62,098 +15,428 0.01% 177,101
2008-12-15 2008-12-11 3.111 46,670 -15,428 0.00% 145,201
2008-12-09 2008-12-05 2.800 62,098 -7,714 0.01% 173,881
2008-11-28 2008-11-26 2.904 69,812 +23,142 0.01% 202,721
2008-11-27 2008-11-25 3.111 46,670 -3,857 0.00% 145,201
2008-11-26 2008-11-24 2.917 50,527 -23,142 0.00% 147,376
2008-11-21 2008-11-19 2.567 73,669 +23,142 0.01% 189,091
2008-11-18 2008-11-14 2.398 50,527 +3,857 0.00% 121,176
2008-11-07 2008-11-05 4.771 46,670 -53,998 0.00% 222,642
2008-10-20 2008-10-16 5.445 100,668 -1,157 0.01% 548,102
2008-10-10 2008-10-08 6.352 101,825 -3,857 0.01% 646,802
2008-10-08 2008-10-03 8.167 105,682 +3,857 0.01% 863,102
2008-10-03 2008-09-30 9.165 101,825 -3,085 0.01% 933,243
2008-09-26 2008-09-24 9.074 104,910 +3,085 0.01% 951,997
2008-09-23 2008-09-19 10.047 101,825 +38,570 0.01% 1,023,003
2008-09-19 2008-09-17 9.593 63,255 -152,351 0.01% 606,802
2008-09-12 2008-09-10 9.632 215,606 +106 0.02% 2,076,718
2008-06-23 2008-06-19 8.565 215,500 -7,683 0.02% 1,845,687
2008-06-12 2008-06-10 9.606 223,183 +3,841 0.02% 2,143,890
2008-05-26 2008-05-22 9.899 219,342 +443 0.02% 2,171,326
2008-04-23 2008-04-21 10.304 218,899 -78,590 0.02% 2,255,445
2008-02-13 2008-02-11 9.860 297,489 +15,335 0.03% 2,933,284
2008-01-29 2008-01-25 12.169 282,154 -3,834 0.02% 3,433,439
2008-01-03 2007-12-31 10.147 285,988 +230,017 0.02% 2,901,943
2007-11-26 2007-11-22 9.782 55,971 -53,670 0.00% 547,502
2007-09-21 2007-09-19 12.182 109,641 -3,834 0.01% 1,335,615
2007-09-13 2007-09-11 11.434 113,475 +863 0.01% 1,297,464
2007-08-30 2007-08-28 11.473 112,612 -3,805 0.01% 1,292,036
2007-08-24 2007-08-22 10.724 116,417 +3,805 0.01% 1,248,482
2007-08-22 2007-08-20 11.092 112,612 -6,087 0.01% 1,249,116
2007-08-15 2007-08-13 10.921 118,699 +7,608 0.01% 1,296,355
2007-08-14 2007-08-10 10.764 111,091 +3,805 0.01% 1,195,745
2007-08-07 2007-08-03 10.764 107,286 +6,087 0.01% 1,154,789
2007-07-31 2007-07-27 12.130 101,199 +60,872 0.01% 1,227,591
2007-07-30 2007-07-26 12.682 40,327 +3,804 0.00% 511,445
2007-07-12 2007-07-10 13.931 36,523 +7,609 0.00% 508,801
2007-06-26 2007-06-22 13.800 28,914 0.00% 399,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top