History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 12,000 | +0 | 0.00% | 1,137,000 |
| 2025-10-13 | 2025-10-09 | 94.900 | 12,000 | +0 | 0.00% | 1,138,800 |
| 2025-10-10 | 2025-10-08 | 94.750 | 12,000 | +0 | 0.00% | 1,137,000 |
| 2025-10-09 | 2025-10-06 | 94.150 | 12,000 | +500 | 0.00% | 1,129,800 |
| 2025-10-08 | 2025-10-03 | 96.950 | 11,500 | -500 | 0.00% | 1,114,925 |
| 2025-09-23 | 2025-09-19 | 104.300 | 12,000 | -3,500 | 0.00% | 1,251,600 |
| 2025-09-02 | 2025-08-29 | 101.674 | 15,500 | +194 | 0.00% | 1,575,949 |
| 2025-08-20 | 2025-08-18 | 102.889 | 15,306 | +494 | 0.00% | 1,574,824 |
| 2025-08-14 | 2025-08-12 | 100.003 | 14,812 | -494 | 0.00% | 1,481,247 |
| 2025-08-13 | 2025-08-11 | 99.547 | 15,306 | -493 | 0.00% | 1,523,673 |
| 2025-08-01 | 2025-07-30 | 96.408 | 15,799 | +493 | 0.00% | 1,523,152 |
| 2025-06-27 | 2025-06-25 | 88.003 | 15,306 | +494 | 0.00% | 1,346,971 |
| 2025-06-11 | 2025-06-09 | 93.066 | 14,812 | -494 | 0.00% | 1,378,497 |
| 2025-06-02 | 2025-05-29 | 92.256 | 15,306 | -493 | 0.00% | 1,412,072 |
| 2025-05-15 | 2025-05-13 | 95.331 | 15,799 | +199 | 0.00% | 1,506,130 |
| 2025-05-08 | 2025-05-06 | 85.587 | 15,600 | -1,463 | 0.00% | 1,335,164 |
| 2025-04-28 | 2025-04-24 | 80.049 | 17,063 | +1,950 | 0.00% | 1,365,878 |
| 2025-04-09 | 2025-04-07 | 75.793 | 15,113 | -487 | 0.00% | 1,145,457 |
| 2025-04-03 | 2025-04-01 | 96.972 | 15,600 | +487 | 0.00% | 1,512,759 |
| 2025-04-02 | 2025-03-31 | 95.638 | 15,113 | -487 | 0.00% | 1,445,384 |
| 2025-03-26 | 2025-03-24 | 97.536 | 15,600 | +487 | 0.00% | 1,521,559 |
| 2025-03-18 | 2025-03-14 | 100.408 | 15,113 | +975 | 0.00% | 1,517,459 |
| 2025-03-17 | 2025-03-13 | 101.177 | 14,138 | +488 | 0.00% | 1,430,437 |
| 2025-03-14 | 2025-03-12 | 101.228 | 13,650 | +975 | 0.00% | 1,381,762 |
| 2025-03-13 | 2025-03-11 | 103.792 | 12,675 | +487 | 0.00% | 1,315,564 |
| 2025-02-27 | 2025-02-25 | 110.869 | 12,188 | -487 | 0.00% | 1,351,269 |
| 2025-01-23 | 2025-01-21 | 108.920 | 12,675 | -975 | 0.00% | 1,380,563 |
| 2025-01-10 | 2025-01-08 | 99.279 | 13,650 | +487 | 0.00% | 1,355,163 |
| 2025-01-08 | 2025-01-06 | 103.484 | 13,163 | +975 | 0.00% | 1,362,165 |
| 2025-01-06 | 2025-01-02 | 103.074 | 12,188 | +975 | 0.00% | 1,256,267 |
| 2024-09-03 | 2024-08-30 | 108.912 | 11,213 | +116 | 0.00% | 1,221,232 |
| 2024-06-26 | 2024-06-24 | 96.166 | 11,097 | -483 | 0.00% | 1,067,155 |
| 2024-06-21 | 2024-06-19 | 100.156 | 11,580 | +483 | 0.00% | 1,159,803 |
| 2024-06-17 | 2024-06-13 | 101.917 | 11,097 | -483 | 0.00% | 1,130,977 |
| 2024-06-14 | 2024-06-12 | 97.824 | 11,580 | -482 | 0.00% | 1,132,803 |
| 2024-06-05 | 2024-06-03 | 99.378 | 12,062 | +482 | 0.00% | 1,198,703 |
| 2024-05-21 | 2024-05-17 | 110.985 | 11,580 | +483 | 0.00% | 1,285,203 |
| 2024-05-16 | 2024-05-13 | 119.377 | 11,097 | +96 | 0.00% | 1,324,723 |
| 2024-03-08 | 2024-03-06 | 96.432 | 11,001 | -2,392 | 0.00% | 1,060,845 |
| 2024-03-06 | 2024-03-04 | 94.550 | 13,393 | -478 | 0.00% | 1,266,309 |
| 2024-03-05 | 2024-03-01 | 86.292 | 13,871 | +956 | 0.00% | 1,196,956 |
| 2024-02-02 | 2024-01-31 | 86.971 | 12,915 | +479 | 0.00% | 1,123,236 |
| 2024-02-01 | 2024-01-30 | 89.114 | 12,436 | +1,435 | 0.00% | 1,108,226 |
| 2024-01-30 | 2024-01-26 | 93.034 | 11,001 | -2,870 | 0.00% | 1,023,471 |
| 2024-01-29 | 2024-01-25 | 93.034 | 13,871 | +956 | 0.00% | 1,290,479 |
| 2024-01-26 | 2024-01-24 | 93.243 | 12,915 | +957 | 0.00% | 1,204,239 |
| 2024-01-25 | 2024-01-23 | 92.303 | 11,958 | -1,435 | 0.00% | 1,103,755 |
| 2024-01-22 | 2024-01-18 | 86.867 | 13,393 | +957 | 0.00% | 1,163,408 |
| 2024-01-15 | 2024-01-11 | 90.944 | 12,436 | +1,435 | 0.00% | 1,130,976 |
| 2023-12-22 | 2023-12-20 | 97.738 | 11,001 | -479 | 0.00% | 1,075,219 |
| 2023-12-18 | 2023-12-14 | 91.100 | 11,480 | -1,913 | 0.00% | 1,045,834 |
| 2023-12-06 | 2023-12-04 | 83.417 | 13,393 | -478 | 0.00% | 1,117,208 |
| 2023-12-04 | 2023-11-30 | 82.895 | 13,871 | +478 | 0.00% | 1,149,832 |
| 2023-11-27 | 2023-11-23 | 82.163 | 13,393 | -478 | 0.00% | 1,100,408 |
| 2023-11-23 | 2023-11-21 | 85.456 | 13,871 | +478 | 0.00% | 1,185,356 |
| 2023-10-27 | 2023-10-25 | 73.539 | 13,393 | -478 | 0.00% | 984,907 |
| 2023-10-26 | 2023-10-24 | 72.023 | 13,871 | +478 | 0.00% | 999,034 |
| 2023-10-17 | 2023-10-13 | 77.145 | 13,393 | +478 | 0.00% | 1,033,207 |
| 2023-09-28 | 2023-09-26 | 81.118 | 12,915 | -478 | 0.00% | 1,047,634 |
| 2023-09-25 | 2023-09-21 | 81.588 | 13,393 | +478 | 0.00% | 1,092,708 |
| 2023-09-21 | 2023-09-19 | 82.581 | 12,915 | -478 | 0.00% | 1,066,534 |
| 2023-09-04 | 2023-08-30 | 82.267 | 13,393 | +478 | 0.00% | 1,101,808 |
| 2023-08-29 | 2023-08-25 | 81.487 | 12,915 | +158 | 0.00% | 1,052,400 |
| 2023-08-28 | 2023-08-24 | 81.698 | 12,757 | +945 | 0.00% | 1,042,226 |
| 2023-08-17 | 2023-08-15 | 87.836 | 11,812 | -945 | 0.00% | 1,037,522 |
| 2023-08-15 | 2023-08-11 | 86.884 | 12,757 | -945 | 0.00% | 1,108,377 |
| 2023-08-14 | 2023-08-10 | 83.550 | 13,702 | +1,890 | 0.00% | 1,144,806 |
| 2023-08-04 | 2023-08-02 | 98.472 | 11,812 | -472 | 0.00% | 1,163,150 |
| 2023-06-30 | 2023-06-28 | 93.128 | 12,284 | -473 | 0.00% | 1,143,980 |
| 2023-06-20 | 2023-06-16 | 88.842 | 12,757 | -472 | 0.00% | 1,133,353 |
| 2023-06-19 | 2023-06-15 | 88.630 | 13,229 | -945 | 0.00% | 1,172,486 |
| 2023-06-16 | 2023-06-14 | 86.355 | 14,174 | -2,835 | 0.00% | 1,223,992 |
| 2023-06-12 | 2023-06-08 | 79.264 | 17,009 | +473 | 0.00% | 1,348,207 |
| 2023-06-09 | 2023-06-07 | 78.788 | 16,536 | -473 | 0.00% | 1,302,840 |
| 2023-06-08 | 2023-06-06 | 74.555 | 17,009 | +473 | 0.00% | 1,268,106 |
| 2023-06-06 | 2023-06-02 | 78.047 | 16,536 | +944 | 0.00% | 1,290,590 |
| 2023-05-29 | 2023-05-24 | 81.328 | 15,592 | +1,418 | 0.00% | 1,268,065 |
| 2023-05-22 | 2023-05-18 | 83.815 | 14,174 | +1,417 | 0.00% | 1,187,992 |
| 2023-05-18 | 2023-05-16 | 89.646 | 12,757 | -945 | 0.00% | 1,143,610 |
| 2023-05-17 | 2023-05-15 | 88.522 | 13,702 | +148 | 0.00% | 1,212,935 |
| 2023-05-16 | 2023-05-12 | 84.243 | 13,554 | +467 | 0.00% | 1,141,835 |
| 2023-05-15 | 2023-05-11 | 85.902 | 13,087 | +935 | 0.00% | 1,124,193 |
| 2023-05-10 | 2023-05-08 | 91.036 | 12,152 | -935 | 0.00% | 1,106,274 |
| 2023-04-14 | 2023-04-12 | 87.292 | 13,087 | +935 | 0.00% | 1,142,393 |
| 2023-03-21 | 2023-03-17 | 91.999 | 12,152 | -468 | 0.00% | 1,117,974 |
| 2023-03-13 | 2023-03-09 | 90.288 | 12,620 | -2,804 | 0.00% | 1,139,429 |
| 2023-03-10 | 2023-03-08 | 85.581 | 15,424 | +935 | 0.00% | 1,319,995 |
| 2023-03-09 | 2023-03-07 | 88.469 | 14,489 | +935 | 0.00% | 1,281,827 |
| 2023-03-08 | 2023-03-06 | 89.699 | 13,554 | -1,870 | 0.00% | 1,215,783 |
| 2023-03-07 | 2023-03-03 | 88.843 | 15,424 | -935 | 0.00% | 1,370,320 |
| 2023-03-06 | 2023-03-02 | 89.111 | 16,359 | +935 | 0.00% | 1,457,764 |
| 2023-03-03 | 2023-03-01 | 85.848 | 15,424 | +1,870 | 0.00% | 1,324,120 |
| 2023-02-28 | 2023-02-24 | 83.709 | 13,554 | -468 | 0.00% | 1,134,585 |
| 2023-02-27 | 2023-02-23 | 80.178 | 14,022 | +3,272 | 0.00% | 1,124,261 |
| 2023-02-08 | 2023-02-06 | 112.539 | 10,750 | -467 | 0.00% | 1,209,789 |
| 2023-02-07 | 2023-02-03 | 117.031 | 11,217 | -935 | 0.00% | 1,312,742 |
| 2023-02-03 | 2023-02-01 | 113.608 | 12,152 | -468 | 0.00% | 1,380,568 |
| 2023-02-01 | 2023-01-30 | 105.799 | 12,620 | -467 | 0.00% | 1,335,184 |
| 2023-01-31 | 2023-01-27 | 106.120 | 13,087 | -467 | 0.00% | 1,388,792 |
| 2023-01-27 | 2023-01-20 | 102.964 | 13,554 | +934 | 0.00% | 1,395,576 |
| 2023-01-26 | 2023-01-19 | 105.585 | 12,620 | +935 | 0.00% | 1,332,484 |
| 2023-01-20 | 2023-01-18 | 111.576 | 11,685 | -467 | 0.00% | 1,303,762 |
| 2023-01-18 | 2023-01-16 | 110.827 | 12,152 | -935 | 0.00% | 1,346,768 |
| 2023-01-13 | 2023-01-11 | 102.750 | 13,087 | -467 | 0.00% | 1,344,692 |
| 2023-01-12 | 2023-01-10 | 101.146 | 13,554 | -935 | 0.00% | 1,370,927 |
| 2023-01-11 | 2023-01-09 | 100.183 | 14,489 | -935 | 0.00% | 1,451,549 |
| 2023-01-10 | 2023-01-06 | 94.674 | 15,424 | -935 | 0.00% | 1,460,245 |
| 2023-01-03 | 2022-12-29 | 93.550 | 16,359 | +468 | 0.00% | 1,530,389 |
| 2022-12-23 | 2022-12-21 | 93.711 | 15,891 | +467 | 0.00% | 1,489,158 |
| 2022-12-20 | 2022-12-16 | 97.294 | 15,424 | +467 | 0.00% | 1,500,670 |
| 2022-12-15 | 2022-12-13 | 98.471 | 14,957 | -934 | 0.00% | 1,472,834 |
| 2022-12-14 | 2022-12-12 | 101.627 | 15,891 | -468 | 0.00% | 1,614,954 |
| 2022-12-13 | 2022-12-09 | 101.146 | 16,359 | +1,402 | 0.00% | 1,654,641 |
| 2022-12-12 | 2022-12-08 | 99.755 | 14,957 | +468 | 0.00% | 1,492,034 |
| 2022-11-07 | 2022-11-03 | 80.285 | 14,489 | +935 | 0.00% | 1,163,254 |
| 2022-11-01 | 2022-10-28 | 82.692 | 13,554 | -1,403 | 0.00% | 1,120,811 |
| 2022-10-31 | 2022-10-27 | 84.725 | 14,957 | +1,403 | 0.00% | 1,267,229 |
| 2022-10-28 | 2022-10-26 | 84.832 | 13,554 | -468 | 0.00% | 1,149,810 |
| 2022-10-21 | 2022-10-19 | 80.713 | 14,022 | -467 | 0.00% | 1,131,761 |
| 2022-10-20 | 2022-10-18 | 80.767 | 14,489 | +467 | 0.00% | 1,170,229 |
| 2022-10-19 | 2022-10-17 | 81.302 | 14,022 | -467 | 0.00% | 1,140,011 |
| 2022-10-18 | 2022-10-14 | 80.767 | 14,489 | +467 | 0.00% | 1,170,229 |
| 2022-10-06 | 2022-10-03 | 84.725 | 14,022 | -1,869 | 0.00% | 1,188,011 |
| 2022-10-05 | 2022-09-30 | 81.141 | 15,891 | -1,870 | 0.00% | 1,289,413 |
| 2022-09-30 | 2022-09-28 | 81.355 | 17,761 | +1,870 | 0.00% | 1,444,947 |
| 2022-09-29 | 2022-09-27 | 86.490 | 15,891 | +1,869 | 0.00% | 1,374,411 |
| 2022-09-21 | 2022-09-19 | 92.427 | 14,022 | -467 | 0.00% | 1,296,012 |
| 2022-09-16 | 2022-09-14 | 95.315 | 14,489 | +1,402 | 0.00% | 1,381,025 |
| 2022-09-15 | 2022-09-13 | 105.906 | 13,087 | -467 | 0.00% | 1,385,992 |
| 2022-09-01 | 2022-08-30 | 101.680 | 13,554 | -468 | 0.00% | 1,378,177 |
| 2022-08-31 | 2022-08-29 | 100.835 | 14,022 | +468 | 0.00% | 1,413,910 |
| 2022-08-30 | 2022-08-26 | 106.725 | 13,554 | +138 | 0.00% | 1,446,554 |
| 2022-08-29 | 2022-08-25 | 105.969 | 13,416 | -463 | 0.00% | 1,421,677 |
| 2022-08-25 | 2022-08-23 | 104.240 | 13,879 | +925 | 0.00% | 1,446,740 |
| 2022-08-18 | 2022-08-16 | 103.429 | 12,954 | -462 | 0.00% | 1,339,819 |
| 2022-08-17 | 2022-08-15 | 102.672 | 13,416 | -463 | 0.00% | 1,377,453 |
| 2022-08-16 | 2022-08-12 | 101.808 | 13,879 | +463 | 0.00% | 1,412,990 |
| 2022-08-15 | 2022-08-11 | 104.240 | 13,416 | -463 | 0.00% | 1,398,477 |
| 2022-08-12 | 2022-08-10 | 94.026 | 13,879 | +463 | 0.00% | 1,304,991 |
| 2022-08-11 | 2022-08-09 | 97.052 | 13,416 | +462 | 0.00% | 1,302,056 |
| 2022-08-09 | 2022-08-05 | 101.592 | 12,954 | -462 | 0.00% | 1,316,018 |
| 2022-08-08 | 2022-08-04 | 97.539 | 13,416 | -463 | 0.00% | 1,308,580 |
| 2022-08-04 | 2022-08-02 | 94.513 | 13,879 | -463 | 0.00% | 1,311,741 |
| 2022-08-02 | 2022-07-29 | 94.080 | 14,342 | +463 | 0.00% | 1,349,300 |
| 2022-08-01 | 2022-07-28 | 98.728 | 13,879 | -463 | 0.00% | 1,370,241 |
| 2022-07-29 | 2022-07-27 | 95.972 | 14,342 | +463 | 0.00% | 1,376,426 |
| 2022-07-25 | 2022-07-21 | 100.619 | 13,879 | -463 | 0.00% | 1,396,491 |
| 2022-07-22 | 2022-07-20 | 98.295 | 14,342 | -3,701 | 0.00% | 1,409,751 |
| 2022-07-13 | 2022-07-11 | 93.270 | 18,043 | +1,388 | 0.00% | 1,682,867 |
| 2022-07-08 | 2022-07-06 | 94.621 | 16,655 | -925 | 0.00% | 1,575,908 |
| 2022-07-07 | 2022-07-05 | 94.026 | 17,580 | -463 | 0.00% | 1,652,983 |
| 2022-07-06 | 2022-07-04 | 92.135 | 18,043 | -462 | 0.00% | 1,662,391 |
| 2022-07-05 | 2022-06-30 | 88.460 | 18,505 | -926 | 0.00% | 1,636,959 |
| 2022-07-04 | 2022-06-29 | 88.244 | 19,431 | +1,851 | 0.00% | 1,714,674 |
| 2022-06-28 | 2022-06-24 | 91.487 | 17,580 | -1,851 | 0.00% | 1,608,333 |
| 2022-06-27 | 2022-06-23 | 88.190 | 19,431 | +463 | 0.00% | 1,713,624 |
| 2022-06-24 | 2022-06-22 | 88.082 | 18,968 | -925 | 0.00% | 1,670,742 |
| 2022-06-23 | 2022-06-21 | 89.487 | 19,893 | +925 | 0.00% | 1,780,167 |
| 2022-06-22 | 2022-06-20 | 87.326 | 18,968 | +463 | 0.00% | 1,656,392 |
| 2022-06-21 | 2022-06-17 | 89.649 | 18,505 | +462 | 0.00% | 1,658,959 |
| 2022-06-20 | 2022-06-16 | 92.567 | 18,043 | +925 | 0.00% | 1,670,191 |
| 2022-06-17 | 2022-06-15 | 96.188 | 17,118 | +1,388 | 0.00% | 1,646,543 |
| 2022-06-15 | 2022-06-13 | 103.969 | 15,730 | +926 | 0.00% | 1,635,437 |
| 2022-06-14 | 2022-06-10 | 110.994 | 14,804 | +462 | 0.00% | 1,643,159 |
| 2022-06-10 | 2022-06-08 | 108.833 | 14,342 | +463 | 0.00% | 1,560,879 |
| 2022-06-08 | 2022-06-06 | 109.914 | 13,879 | -463 | 0.00% | 1,525,490 |
| 2022-06-07 | 2022-06-02 | 107.644 | 14,342 | +926 | 0.00% | 1,543,829 |
| 2022-06-06 | 2022-06-01 | 110.130 | 13,416 | +462 | 0.00% | 1,477,500 |
| 2022-06-01 | 2022-05-30 | 112.075 | 12,954 | -462 | 0.00% | 1,451,820 |
| 2022-05-31 | 2022-05-27 | 108.184 | 13,416 | -926 | 0.00% | 1,451,401 |
| 2022-05-26 | 2022-05-24 | 102.024 | 14,342 | +926 | 0.00% | 1,463,227 |
| 2022-05-25 | 2022-05-23 | 107.914 | 13,416 | -463 | 0.00% | 1,447,776 |
| 2022-05-24 | 2022-05-20 | 105.969 | 13,879 | +463 | 0.00% | 1,470,740 |
| 2022-05-23 | 2022-05-19 | 106.617 | 13,416 | +462 | 0.00% | 1,430,376 |
| 2022-05-20 | 2022-05-18 | 115.209 | 12,954 | -462 | 0.00% | 1,492,421 |
| 2022-05-18 | 2022-05-16 | 110.240 | 13,416 | +131 | 0.00% | 1,478,978 |
| 2022-05-12 | 2022-05-10 | 108.712 | 13,285 | -1,374 | 0.00% | 1,444,236 |
| 2022-05-11 | 2022-05-06 | 103.309 | 14,659 | +458 | 0.00% | 1,514,406 |
| 2022-05-05 | 2022-05-03 | 117.225 | 14,201 | -458 | 0.00% | 1,664,718 |
| 2022-05-04 | 2022-04-29 | 116.134 | 14,659 | +458 | 0.00% | 1,702,407 |
| 2022-05-03 | 2022-04-28 | 116.352 | 14,201 | +458 | 0.00% | 1,652,318 |
| 2022-04-29 | 2022-04-27 | 118.972 | 13,743 | -458 | 0.00% | 1,635,029 |
| 2022-04-28 | 2022-04-26 | 120.172 | 14,201 | -458 | 0.00% | 1,706,568 |
| 2022-04-27 | 2022-04-25 | 113.623 | 14,659 | +458 | 0.00% | 1,665,607 |
| 2022-04-21 | 2022-04-19 | 122.028 | 14,201 | -458 | 0.00% | 1,732,918 |
| 2022-04-20 | 2022-04-14 | 121.155 | 14,659 | +458 | 0.00% | 1,776,007 |
| 2022-04-19 | 2022-04-13 | 120.718 | 14,201 | +916 | 0.00% | 1,714,318 |
| 2022-04-12 | 2022-04-08 | 125.521 | 13,285 | +458 | 0.00% | 1,667,542 |
| 2022-04-11 | 2022-04-07 | 122.355 | 12,827 | -458 | 0.00% | 1,569,452 |
| 2022-04-08 | 2022-04-06 | 126.503 | 13,285 | +1,375 | 0.00% | 1,680,592 |
| 2022-04-07 | 2022-04-04 | 136.654 | 11,910 | +458 | 0.00% | 1,627,547 |
| 2022-04-04 | 2022-03-31 | 138.509 | 11,452 | +458 | 0.00% | 1,586,209 |
| 2022-03-25 | 2022-03-23 | 143.094 | 10,994 | -916 | 0.00% | 1,573,171 |
| 2022-03-18 | 2022-03-16 | 130.760 | 11,910 | -458 | 0.00% | 1,557,349 |
| 2022-03-16 | 2022-03-14 | 132.070 | 12,368 | +1,374 | 0.00% | 1,633,436 |
| 2022-03-14 | 2022-03-10 | 141.456 | 10,994 | -458 | 0.00% | 1,555,171 |
| 2022-03-10 | 2022-03-08 | 139.601 | 11,452 | -916 | 0.00% | 1,598,708 |
| 2022-03-09 | 2022-03-07 | 136.545 | 12,368 | -459 | 0.00% | 1,688,784 |
| 2022-03-08 | 2022-03-04 | 141.565 | 12,827 | +917 | 0.00% | 1,815,860 |
| 2022-03-07 | 2022-03-03 | 148.551 | 11,910 | -458 | 0.00% | 1,769,242 |
| 2022-03-01 | 2022-02-25 | 141.893 | 12,368 | -459 | 0.00% | 1,754,932 |
| 2022-02-28 | 2022-02-24 | 136.217 | 12,827 | -3,664 | 0.00% | 1,747,258 |
| 2022-02-25 | 2022-02-23 | 136.763 | 16,491 | +1,374 | 0.00% | 2,255,358 |
| 2022-02-24 | 2022-02-22 | 143.421 | 15,117 | +458 | 0.00% | 2,168,095 |
| 2022-02-23 | 2022-02-21 | 148.660 | 14,659 | -458 | 0.00% | 2,179,209 |
| 2022-02-22 | 2022-02-18 | 145.167 | 15,117 | +916 | 0.00% | 2,194,495 |
| 2022-02-21 | 2022-02-17 | 150.952 | 14,201 | -458 | 0.00% | 2,143,673 |
| 2022-02-09 | 2022-02-07 | 150.406 | 14,659 | +916 | 0.00% | 2,204,809 |
| 2022-01-26 | 2022-01-24 | 145.167 | 13,743 | +458 | 0.00% | 1,995,035 |
| 2022-01-25 | 2022-01-21 | 147.350 | 13,285 | -458 | 0.00% | 1,957,549 |
| 2022-01-24 | 2022-01-20 | 148.442 | 13,743 | +1,833 | 0.00% | 2,040,036 |
| 2022-01-19 | 2022-01-17 | 150.516 | 11,910 | -458 | 0.00% | 1,792,641 |
| 2022-01-17 | 2022-01-13 | 154.445 | 12,368 | +458 | 0.00% | 1,910,176 |
| 2022-01-14 | 2022-01-12 | 155.209 | 11,910 | +916 | 0.00% | 1,848,540 |
| 2022-01-13 | 2022-01-11 | 155.646 | 10,994 | +916 | 0.00% | 1,711,168 |
| 2022-01-12 | 2022-01-10 | 151.716 | 10,078 | +458 | 0.00% | 1,528,997 |
| 2021-12-29 | 2021-12-24 | 168.962 | 9,620 | -458 | 0.00% | 1,625,412 |
| 2021-12-21 | 2021-12-17 | 170.708 | 10,078 | +458 | 0.00% | 1,720,396 |
| 2021-12-17 | 2021-12-15 | 177.366 | 9,620 | -458 | 0.00% | 1,706,262 |
| 2021-12-16 | 2021-12-14 | 178.458 | 10,078 | +458 | 0.00% | 1,798,496 |
| 2021-12-09 | 2021-12-07 | 180.750 | 9,620 | +458 | 0.00% | 1,738,813 |
| 2021-12-03 | 2021-12-01 | 182.605 | 9,162 | -458 | 0.00% | 1,673,030 |
| 2021-11-26 | 2021-11-24 | 179.986 | 9,620 | +458 | 0.00% | 1,731,463 |
| 2021-11-22 | 2021-11-18 | 189.154 | 9,162 | +458 | 0.00% | 1,733,031 |
| 2021-11-09 | 2021-11-05 | 173.655 | 8,704 | -916 | 0.00% | 1,511,494 |
| 2021-11-08 | 2021-11-04 | 173.328 | 9,620 | +916 | 0.00% | 1,667,412 |
| 2021-11-01 | 2021-10-28 | 175.292 | 8,704 | -458 | 0.00% | 1,525,744 |
| 2021-10-27 | 2021-10-25 | 173.764 | 9,162 | -916 | 0.00% | 1,592,028 |
| 2021-10-25 | 2021-10-21 | 168.634 | 10,078 | +916 | 0.00% | 1,699,496 |
| 2021-10-21 | 2021-10-19 | 175.947 | 9,162 | +458 | 0.00% | 1,612,028 |
| 2021-09-17 | 2021-09-15 | 178.239 | 8,704 | -458 | 0.00% | 1,551,395 |
| 2021-09-15 | 2021-09-13 | 183.806 | 9,162 | +458 | 0.00% | 1,684,030 |
| 2021-08-31 | 2021-08-27 | 185.488 | 8,704 | +43 | 0.00% | 1,614,485 |
| 2021-08-26 | 2021-08-24 | 183.184 | 8,661 | -1,367 | 0.00% | 1,586,558 |
| 2021-08-25 | 2021-08-23 | 182.965 | 10,028 | +1,367 | 0.00% | 1,834,771 |
| 2021-07-26 | 2021-07-22 | 150.057 | 8,661 | -456 | 0.00% | 1,299,648 |
| 2021-07-23 | 2021-07-21 | 142.598 | 9,117 | +456 | 0.00% | 1,300,070 |
| 2021-07-22 | 2021-07-20 | 144.354 | 8,661 | -456 | 0.00% | 1,250,246 |
| 2021-07-15 | 2021-07-13 | 148.961 | 9,117 | +456 | 0.00% | 1,358,073 |
| 2021-07-13 | 2021-07-09 | 144.024 | 8,661 | -456 | 0.00% | 1,247,396 |
| 2021-07-08 | 2021-07-06 | 146.109 | 9,117 | +456 | 0.00% | 1,332,072 |
| 2021-07-07 | 2021-07-05 | 148.631 | 8,661 | -456 | 0.00% | 1,287,297 |
| 2021-07-06 | 2021-07-02 | 146.767 | 9,117 | +456 | 0.00% | 1,338,072 |
| 2021-07-05 | 2021-06-30 | 148.741 | 8,661 | -456 | 0.00% | 1,288,247 |
| 2021-06-30 | 2021-06-28 | 149.070 | 9,117 | +456 | 0.00% | 1,359,073 |
| 2021-06-25 | 2021-06-23 | 148.083 | 8,661 | +456 | 0.00% | 1,282,547 |
| 2021-06-24 | 2021-06-22 | 148.961 | 8,205 | -456 | 0.00% | 1,222,221 |
| 2021-06-23 | 2021-06-21 | 144.792 | 8,661 | +456 | 0.00% | 1,254,046 |
| 2021-06-22 | 2021-06-18 | 152.032 | 8,205 | -456 | 0.00% | 1,247,422 |
| 2021-06-21 | 2021-06-17 | 150.606 | 8,661 | +456 | 0.00% | 1,304,398 |
| 2021-06-18 | 2021-06-16 | 149.728 | 8,205 | -456 | 0.00% | 1,228,521 |
| 2021-06-17 | 2021-06-15 | 148.961 | 8,661 | +456 | 0.00% | 1,290,147 |
| 2021-06-16 | 2021-06-11 | 154.335 | 8,205 | -456 | 0.00% | 1,266,322 |
| 2021-06-09 | 2021-06-07 | 148.851 | 8,661 | -1,367 | 0.00% | 1,289,197 |
| 2021-06-08 | 2021-06-04 | 148.741 | 10,028 | -1,823 | 0.00% | 1,491,576 |
| 2021-06-07 | 2021-06-03 | 151.593 | 11,851 | +455 | 0.00% | 1,796,530 |
| 2021-06-04 | 2021-06-02 | 154.335 | 11,396 | +912 | 0.00% | 1,758,806 |
| 2021-05-25 | 2021-05-21 | 149.070 | 10,484 | -456 | 0.00% | 1,562,852 |
| 2021-05-24 | 2021-05-20 | 147.644 | 10,940 | -456 | 0.00% | 1,615,228 |
| 2021-05-20 | 2021-05-17 | 148.422 | 11,396 | +522 | 0.00% | 1,691,420 |
| 2021-05-18 | 2021-05-14 | 152.726 | 10,874 | +906 | 0.00% | 1,660,742 |
| 2021-05-17 | 2021-05-13 | 148.422 | 9,968 | +453 | 0.00% | 1,479,473 |
| 2021-05-11 | 2021-05-07 | 164.754 | 9,515 | +1,359 | 0.00% | 1,567,637 |
| 2021-05-06 | 2021-05-04 | 158.906 | 8,156 | -453 | 0.00% | 1,296,034 |
| 2021-05-04 | 2021-04-30 | 156.257 | 8,609 | +453 | 0.00% | 1,345,218 |
| 2021-04-14 | 2021-04-12 | 150.629 | 8,156 | -453 | 0.00% | 1,228,532 |
| 2021-04-12 | 2021-04-08 | 156.036 | 8,609 | +453 | 0.00% | 1,343,318 |
| 2021-03-16 | 2021-03-12 | 140.918 | 8,156 | -453 | 0.00% | 1,149,330 |
| 2021-03-10 | 2021-03-08 | 124.917 | 8,609 | -1,359 | 0.00% | 1,075,415 |
| 2021-03-09 | 2021-03-05 | 129.773 | 9,968 | +1,812 | 0.00% | 1,293,577 |
| 2021-02-04 | 2021-02-02 | 132.421 | 8,156 | -453 | 0.00% | 1,080,029 |
| 2021-02-03 | 2021-02-01 | 135.511 | 8,609 | +453 | 0.00% | 1,166,616 |
| 2020-12-14 | 2020-12-10 | 113.662 | 8,156 | -1,812 | 0.00% | 927,025 |
| 2020-12-07 | 2020-12-03 | 106.158 | 9,968 | +1,812 | 0.00% | 1,058,181 |
| 2020-11-26 | 2020-11-24 | 118.627 | 8,156 | -453 | 0.00% | 967,526 |
| 2020-11-19 | 2020-11-17 | 112.006 | 8,609 | -453 | 0.00% | 964,263 |
| 2020-11-12 | 2020-11-10 | 110.296 | 9,062 | +453 | 0.00% | 999,502 |
| 2020-11-11 | 2020-11-09 | 122.269 | 8,609 | +453 | 0.00% | 1,052,614 |
| 2020-09-21 | 2020-09-17 | 110.793 | 8,156 | -453 | 0.00% | 903,624 |
| 2020-09-17 | 2020-09-15 | 113.662 | 8,609 | +453 | 0.00% | 978,513 |
| 2020-09-10 | 2020-09-08 | 103.344 | 8,156 | -906 | 0.00% | 842,872 |
| 2020-09-02 | 2020-08-31 | 109.174 | 9,062 | -453 | 0.00% | 989,331 |
| 2020-09-01 | 2020-08-28 | 111.725 | 9,515 | +502 | 0.00% | 1,063,067 |
| 2020-08-31 | 2020-08-27 | 108.563 | 9,013 | +901 | 0.00% | 978,481 |
| 2020-08-06 | 2020-08-04 | 95.804 | 8,112 | -901 | 0.00% | 777,164 |
| 2020-08-04 | 2020-07-31 | 89.813 | 9,013 | +450 | 0.00% | 809,484 |
| 2020-07-28 | 2020-07-24 | 91.089 | 8,563 | +451 | 0.00% | 779,994 |
| 2020-07-16 | 2020-07-14 | 89.647 | 8,112 | -901 | 0.00% | 727,213 |
| 2020-07-14 | 2020-07-10 | 88.204 | 9,013 | -1,352 | 0.00% | 794,985 |
| 2020-07-13 | 2020-07-09 | 87.594 | 10,365 | +901 | 0.00% | 907,912 |
| 2020-07-10 | 2020-07-08 | 87.372 | 9,464 | +1,352 | 0.00% | 826,890 |
| 2020-07-08 | 2020-07-06 | 88.981 | 8,112 | -2,704 | 0.00% | 721,813 |
| 2020-07-07 | 2020-07-03 | 85.098 | 10,816 | -2,704 | 0.00% | 920,416 |
| 2020-07-03 | 2020-06-30 | 84.099 | 13,520 | +2,254 | 0.00% | 1,137,020 |
| 2020-07-02 | 2020-06-29 | 84.765 | 11,266 | -451 | 0.00% | 954,960 |
| 2020-06-29 | 2020-06-24 | 84.099 | 11,717 | +901 | 0.00% | 985,389 |
| 2020-06-26 | 2020-06-23 | 85.431 | 10,816 | -901 | 0.00% | 924,016 |
| 2020-06-24 | 2020-06-22 | 83.933 | 11,717 | +3,605 | 0.00% | 983,439 |
| 2020-06-23 | 2020-06-19 | 86.651 | 8,112 | -2,704 | 0.00% | 702,912 |
| 2020-06-22 | 2020-06-18 | 84.598 | 10,816 | -901 | 0.00% | 915,016 |
| 2020-06-19 | 2020-06-17 | 84.376 | 11,717 | -1,803 | 0.00% | 988,639 |
| 2020-06-18 | 2020-06-16 | 82.379 | 13,520 | -2,704 | 0.00% | 1,113,770 |
| 2020-06-17 | 2020-06-15 | 78.052 | 16,224 | +3,606 | 0.00% | 1,266,322 |
| 2020-06-16 | 2020-06-12 | 82.047 | 12,618 | +3,605 | 0.00% | 1,035,264 |
| 2020-06-12 | 2020-06-10 | 82.435 | 9,013 | +901 | 0.00% | 742,986 |
| 2020-06-09 | 2020-06-05 | 81.714 | 8,112 | -901 | 0.00% | 662,862 |
| 2020-06-05 | 2020-06-03 | 79.772 | 9,013 | -901 | 0.00% | 718,986 |
| 2020-06-01 | 2020-05-28 | 75.223 | 9,914 | +1,802 | 0.00% | 745,763 |
| 2020-05-27 | 2020-05-25 | 75.445 | 8,112 | -901 | 0.00% | 612,011 |
| 2020-05-26 | 2020-05-22 | 72.616 | 9,013 | -1,352 | 0.00% | 654,487 |
| 2020-05-22 | 2020-05-20 | 75.279 | 10,365 | -1,352 | 0.00% | 780,264 |
| 2020-05-21 | 2020-05-19 | 76.094 | 11,717 | -901 | 0.00% | 891,595 |
| 2020-05-20 | 2020-05-18 | 73.073 | 12,618 | +107 | 0.00% | 922,032 |
| 2020-05-19 | 2020-05-15 | 71.618 | 12,511 | +894 | 0.00% | 896,013 |
| 2020-05-15 | 2020-05-13 | 73.576 | 11,617 | +893 | 0.00% | 854,736 |
| 2020-05-12 | 2020-05-08 | 72.625 | 10,724 | -446 | 0.00% | 778,832 |
| 2020-05-07 | 2020-05-05 | 69.436 | 11,170 | -894 | 0.00% | 775,599 |
| 2020-05-05 | 2020-04-29 | 66.079 | 12,064 | +894 | 0.00% | 797,175 |
| 2020-05-04 | 2020-04-28 | 66.415 | 11,170 | -894 | 0.00% | 741,850 |
| 2020-04-23 | 2020-04-21 | 61.547 | 12,064 | +894 | 0.00% | 742,500 |
| 2020-04-21 | 2020-04-17 | 64.624 | 11,170 | -447 | 0.00% | 721,851 |
| 2020-04-15 | 2020-04-09 | 63.617 | 11,617 | +447 | 0.00% | 739,038 |
| 2020-04-09 | 2020-04-07 | 60.148 | 11,170 | -1,341 | 0.00% | 671,853 |
| 2020-04-08 | 2020-04-06 | 56.903 | 12,511 | +1,341 | 0.00% | 711,911 |
| 2020-04-07 | 2020-04-03 | 54.161 | 11,170 | -894 | 0.00% | 604,980 |
| 2020-04-06 | 2020-04-02 | 53.658 | 12,064 | +894 | 0.00% | 647,325 |
| 2020-04-03 | 2020-04-01 | 55.336 | 11,170 | +893 | 0.00% | 618,105 |
| 2020-04-02 | 2020-03-31 | 56.287 | 10,277 | +447 | 0.00% | 578,465 |
| 2020-03-27 | 2020-03-25 | 57.127 | 9,830 | -894 | 0.00% | 561,554 |
| 2020-03-25 | 2020-03-23 | 47.503 | 10,724 | +447 | 0.00% | 509,421 |
| 2020-03-24 | 2020-03-20 | 54.609 | 10,277 | +447 | 0.00% | 561,214 |
| 2020-03-12 | 2020-03-10 | 70.947 | 9,830 | +447 | 0.00% | 697,405 |
| 2020-03-11 | 2020-03-09 | 68.317 | 9,383 | -447 | 0.00% | 641,017 |
| 2020-03-09 | 2020-03-05 | 75.535 | 9,830 | +447 | 0.00% | 742,506 |
| 2020-03-06 | 2020-03-04 | 73.185 | 9,383 | -447 | 0.00% | 686,692 |
| 2020-03-05 | 2020-03-03 | 72.178 | 9,830 | +447 | 0.00% | 709,505 |
| 2020-03-04 | 2020-03-02 | 72.066 | 9,383 | -447 | 0.00% | 676,192 |
| 2020-03-03 | 2020-02-28 | 70.555 | 9,830 | +447 | 0.00% | 693,555 |
| 2020-03-02 | 2020-02-27 | 74.975 | 9,383 | -894 | 0.00% | 703,492 |
| 2020-02-28 | 2020-02-26 | 75.703 | 10,277 | +447 | 0.00% | 777,995 |
| 2020-02-26 | 2020-02-24 | 75.926 | 9,830 | +447 | 0.00% | 746,356 |
| 2020-02-13 | 2020-02-11 | 75.367 | 9,383 | -894 | 0.00% | 707,167 |
| 2020-01-31 | 2020-01-29 | 72.234 | 10,277 | +447 | 0.00% | 742,344 |
| 2020-01-21 | 2020-01-17 | 75.311 | 9,830 | +447 | 0.00% | 740,306 |
| 2020-01-17 | 2020-01-15 | 71.898 | 9,383 | -894 | 0.00% | 674,617 |
| 2020-01-16 | 2020-01-14 | 71.282 | 10,277 | +894 | 0.00% | 732,568 |
| 2019-12-03 | 2019-11-29 | 65.855 | 9,383 | -447 | 0.00% | 617,918 |
| 2019-11-29 | 2019-11-27 | 69.492 | 9,830 | +447 | 0.00% | 683,105 |
| 2019-11-21 | 2019-11-19 | 68.876 | 9,383 | -447 | 0.00% | 646,267 |
| 2019-11-14 | 2019-11-12 | 67.925 | 9,830 | +447 | 0.00% | 667,705 |
| 2019-10-24 | 2019-10-22 | 64.904 | 9,383 | -447 | 0.00% | 608,993 |
| 2019-10-22 | 2019-10-18 | 65.128 | 9,830 | -1,340 | 0.00% | 640,205 |
| 2019-10-21 | 2019-10-17 | 64.680 | 11,170 | +446 | 0.00% | 722,476 |
| 2019-10-16 | 2019-10-14 | 63.841 | 10,724 | -893 | 0.00% | 684,628 |
| 2019-10-15 | 2019-10-11 | 61.267 | 11,617 | -894 | 0.00% | 711,739 |
| 2019-10-04 | 2019-10-02 | 60.260 | 12,511 | +894 | 0.00% | 753,911 |
| 2019-10-02 | 2019-09-27 | 61.771 | 11,617 | -894 | 0.00% | 717,589 |
| 2019-09-25 | 2019-09-23 | 60.540 | 12,511 | +894 | 0.00% | 757,411 |
| 2019-09-24 | 2019-09-20 | 60.428 | 11,617 | +893 | 0.00% | 701,989 |
| 2019-09-23 | 2019-09-19 | 60.819 | 10,724 | +894 | 0.00% | 652,227 |
| 2019-09-13 | 2019-09-11 | 61.659 | 9,830 | -447 | 0.00% | 606,105 |
| 2019-09-12 | 2019-09-10 | 61.491 | 10,277 | +447 | 0.00% | 631,941 |
| 2019-09-06 | 2019-09-04 | 63.505 | 9,830 | -8,936 | 0.00% | 624,255 |
| 2019-09-04 | 2019-09-02 | 61.999 | 18,766 | -894 | 0.00% | 1,163,464 |
| 2019-09-03 | 2019-08-30 | 61.152 | 19,660 | +161 | 0.00% | 1,202,255 |
| 2019-08-28 | 2019-08-26 | 60.137 | 19,499 | +886 | 0.00% | 1,172,609 |
| 2019-08-22 | 2019-08-20 | 63.127 | 18,613 | +9,750 | 0.00% | 1,174,979 |
| 2019-08-12 | 2019-08-08 | 62.224 | 8,863 | -886 | 0.00% | 551,493 |
| 2019-08-09 | 2019-08-07 | 59.798 | 9,749 | -3,546 | 0.00% | 582,975 |
| 2019-08-07 | 2019-08-05 | 59.516 | 13,295 | +887 | 0.00% | 791,270 |
| 2019-08-06 | 2019-08-02 | 61.999 | 12,408 | +886 | 0.00% | 769,278 |
| 2019-08-05 | 2019-08-01 | 65.835 | 11,522 | +443 | 0.00% | 758,547 |
| 2019-08-01 | 2019-07-30 | 67.132 | 11,079 | +1,773 | 0.00% | 743,757 |
| 2019-07-31 | 2019-07-29 | 67.132 | 9,306 | +1,772 | 0.00% | 624,732 |
| 2019-07-30 | 2019-07-26 | 68.825 | 7,534 | -886 | 0.00% | 518,524 |
| 2019-07-26 | 2019-07-24 | 69.050 | 8,420 | -1,329 | 0.00% | 581,403 |
| 2019-07-22 | 2019-07-18 | 67.527 | 9,749 | -887 | 0.00% | 658,321 |
| 2019-07-19 | 2019-07-17 | 67.978 | 10,636 | -1,772 | 0.00% | 723,018 |
| 2019-07-11 | 2019-07-09 | 66.342 | 12,408 | +2,215 | 0.00% | 823,176 |
| 2019-07-05 | 2019-07-03 | 68.937 | 10,193 | +2,216 | 0.00% | 702,679 |
| 2019-07-02 | 2019-06-27 | 67.696 | 7,977 | -1,329 | 0.00% | 540,013 |
| 2019-06-28 | 2019-06-26 | 65.947 | 9,306 | -2,216 | 0.00% | 613,707 |
| 2019-06-27 | 2019-06-25 | 65.045 | 11,522 | +1,773 | 0.00% | 749,447 |
| 2019-06-25 | 2019-06-21 | 65.383 | 9,749 | +443 | 0.00% | 637,422 |
| 2019-06-24 | 2019-06-20 | 66.060 | 9,306 | +1,772 | 0.00% | 614,757 |
| 2019-06-14 | 2019-06-12 | 61.491 | 7,534 | -1,772 | 0.00% | 463,272 |
| 2019-06-13 | 2019-06-11 | 61.152 | 9,306 | +1,772 | 0.00% | 569,083 |
| 2019-06-10 | 2019-06-05 | 58.388 | 7,534 | -443 | 0.00% | 439,896 |
| 2019-06-05 | 2019-06-03 | 56.978 | 7,977 | +443 | 0.00% | 454,511 |
| 2019-06-04 | 2019-05-31 | 56.414 | 7,534 | -443 | 0.00% | 425,020 |
| 2019-06-03 | 2019-05-30 | 56.244 | 7,977 | +443 | 0.00% | 448,661 |
| 2019-05-24 | 2019-05-22 | 56.808 | 7,534 | -443 | 0.00% | 427,995 |
| 2019-05-23 | 2019-05-21 | 56.307 | 7,977 | +443 | 0.00% | 449,157 |
| 2019-05-22 | 2019-05-20 | 57.218 | 7,534 | +77 | 0.00% | 431,083 |
| 2019-05-15 | 2019-05-10 | 59.612 | 7,457 | -439 | 0.00% | 444,526 |
| 2019-05-10 | 2019-05-08 | 60.923 | 7,896 | +439 | 0.00% | 481,046 |
| 2019-04-16 | 2019-04-12 | 65.938 | 7,457 | -439 | 0.00% | 491,699 |
| 2019-04-11 | 2019-04-09 | 64.399 | 7,896 | -1,755 | 0.00% | 508,496 |
| 2019-04-04 | 2019-04-02 | 63.715 | 9,651 | -438 | 0.00% | 614,916 |
| 2019-03-26 | 2019-03-22 | 57.788 | 10,089 | -2,194 | 0.00% | 583,026 |
| 2019-03-25 | 2019-03-21 | 57.332 | 12,283 | +878 | 0.00% | 704,213 |
| 2019-03-22 | 2019-03-20 | 58.244 | 11,405 | +877 | 0.00% | 664,275 |
| 2019-03-19 | 2019-03-15 | 57.845 | 10,528 | +439 | 0.00% | 608,995 |
| 2019-03-18 | 2019-03-14 | 57.560 | 10,089 | +438 | 0.00% | 580,726 |
| 2019-03-14 | 2019-03-12 | 59.156 | 9,651 | +1,755 | 0.00% | 570,915 |
| 2019-02-27 | 2019-02-25 | 57.845 | 7,896 | -877 | 0.00% | 456,746 |
| 2019-02-26 | 2019-02-22 | 54.255 | 8,773 | +877 | 0.00% | 475,978 |
| 2019-02-20 | 2019-02-18 | 55.623 | 7,896 | -877 | 0.00% | 439,196 |
| 2019-02-19 | 2019-02-15 | 53.571 | 8,773 | +877 | 0.00% | 469,978 |
| 2019-02-13 | 2019-02-11 | 53.628 | 7,896 | -1,316 | 0.00% | 423,446 |
| 2019-02-11 | 2019-02-04 | 52.773 | 9,212 | +877 | 0.00% | 486,146 |
| 2019-02-08 | 2019-01-31 | 51.804 | 8,335 | +439 | 0.00% | 431,789 |
| 2019-01-29 | 2019-01-25 | 50.778 | 7,896 | -439 | 0.00% | 400,947 |
| 2019-01-28 | 2019-01-24 | 48.898 | 8,335 | +439 | 0.00% | 407,563 |
| 2019-01-10 | 2019-01-08 | 48.385 | 7,896 | -439 | 0.00% | 382,047 |
| 2019-01-04 | 2019-01-02 | 46.846 | 8,335 | -438 | 0.00% | 390,462 |
| 2018-12-28 | 2018-12-24 | 45.364 | 8,773 | +877 | 0.00% | 397,982 |
| 2018-12-21 | 2018-12-19 | 47.872 | 7,896 | -439 | 0.00% | 377,997 |
| 2018-12-14 | 2018-12-12 | 48.670 | 8,335 | +439 | 0.00% | 405,663 |
| 2018-12-06 | 2018-12-04 | 51.234 | 7,896 | +877 | 0.00% | 404,547 |
| 2018-12-05 | 2018-12-03 | 51.348 | 7,019 | -438 | 0.00% | 360,414 |
| 2018-12-04 | 2018-11-30 | 47.986 | 7,457 | -439 | 0.00% | 357,831 |
| 2018-11-30 | 2018-11-28 | 47.416 | 7,896 | -1,316 | 0.00% | 374,397 |
| 2018-11-29 | 2018-11-27 | 45.421 | 9,212 | +2,193 | 0.00% | 418,421 |
| 2018-11-28 | 2018-11-26 | 47.302 | 7,019 | -438 | 0.00% | 332,013 |
| 2018-11-26 | 2018-11-22 | 46.447 | 7,457 | +438 | 0.00% | 346,357 |
| 2018-09-04 | 2018-08-31 | 55.146 | 7,019 | -379 | 0.00% | 387,073 |
| 2018-09-03 | 2018-08-30 | 55.836 | 7,398 | +435 | 0.00% | 413,073 |
| 2018-07-17 | 2018-07-13 | 49.345 | 6,963 | -435 | 0.00% | 343,586 |
| 2018-07-16 | 2018-07-12 | 47.966 | 7,398 | +435 | 0.00% | 354,852 |
| 2018-05-24 | 2018-05-21 | 56.930 | 6,963 | +56 | 0.00% | 396,403 |
| 2018-04-11 | 2018-04-09 | 50.270 | 6,907 | -431 | 0.00% | 347,214 |
| 2018-04-10 | 2018-04-06 | 50.386 | 7,338 | -2,590 | 0.00% | 369,730 |
| 2018-04-09 | 2018-04-04 | 49.517 | 9,928 | +2,158 | 0.00% | 491,604 |
| 2018-03-29 | 2018-03-27 | 53.745 | 7,770 | +2,158 | 0.00% | 417,596 |
| 2018-03-28 | 2018-03-26 | 50.559 | 5,612 | -1,295 | 0.00% | 283,739 |
| 2018-03-27 | 2018-03-23 | 50.501 | 6,907 | +432 | 0.00% | 348,814 |
| 2018-03-22 | 2018-03-20 | 54.266 | 6,475 | -863 | 0.00% | 351,372 |
| 2018-03-21 | 2018-03-19 | 53.629 | 7,338 | +863 | 0.00% | 393,528 |
| 2018-03-20 | 2018-03-16 | 53.050 | 6,475 | -863 | 0.00% | 343,497 |
| 2018-03-19 | 2018-03-15 | 52.934 | 7,338 | +1,295 | 0.00% | 388,429 |
| 2018-03-16 | 2018-03-14 | 54.903 | 6,043 | -432 | 0.00% | 331,779 |
| 2018-03-15 | 2018-03-13 | 56.177 | 6,475 | +1,295 | 0.00% | 363,747 |
| 2018-02-22 | 2018-02-20 | 56.467 | 5,180 | -4,317 | 0.00% | 292,497 |
| 2018-02-21 | 2018-02-15 | 55.366 | 9,497 | +4,317 | 0.00% | 525,814 |
| 2018-01-10 | 2018-01-08 | 59.652 | 5,180 | -1,727 | 0.00% | 308,997 |
| 2018-01-09 | 2018-01-05 | 59.652 | 6,907 | -1,726 | 0.00% | 412,016 |
| 2018-01-08 | 2018-01-04 | 59.710 | 8,633 | +1,726 | 0.00% | 515,475 |
| 2018-01-05 | 2018-01-03 | 60.810 | 6,907 | -1,295 | 0.00% | 420,016 |
| 2017-12-28 | 2017-12-22 | 57.162 | 8,202 | +1,295 | 0.00% | 468,840 |
| 2017-12-21 | 2017-12-19 | 54.729 | 6,907 | -1,295 | 0.00% | 378,015 |
| 2017-12-19 | 2017-12-15 | 53.455 | 8,202 | +432 | 0.00% | 438,439 |
| 2017-12-18 | 2017-12-14 | 53.339 | 7,770 | +1,295 | 0.00% | 414,446 |
| 2017-12-14 | 2017-12-12 | 54.440 | 6,475 | +1,295 | 0.00% | 352,497 |
| 2017-12-13 | 2017-12-11 | 54.961 | 5,180 | -1,727 | 0.00% | 284,697 |
| 2017-12-12 | 2017-12-08 | 53.166 | 6,907 | -1,295 | 0.00% | 367,214 |
| 2017-12-08 | 2017-12-06 | 52.007 | 8,202 | +432 | 0.00% | 426,563 |
| 2017-12-06 | 2017-12-04 | 52.065 | 7,770 | +863 | 0.00% | 404,546 |
| 2017-12-05 | 2017-12-01 | 52.818 | 6,907 | +1,295 | 0.00% | 364,814 |
| 2017-12-01 | 2017-11-29 | 52.123 | 5,612 | -1,726 | 0.00% | 292,515 |
| 2017-11-29 | 2017-11-27 | 52.934 | 7,338 | -1,295 | 0.00% | 388,429 |
| 2017-11-28 | 2017-11-24 | 53.339 | 8,633 | +1,295 | 0.00% | 460,478 |
| 2017-11-27 | 2017-11-23 | 52.644 | 7,338 | +431 | 0.00% | 386,304 |
| 2017-11-24 | 2017-11-22 | 54.382 | 6,907 | -863 | 0.00% | 375,615 |
| 2017-11-22 | 2017-11-20 | 55.945 | 7,770 | +2,590 | 0.00% | 434,696 |
| 2017-11-16 | 2017-11-14 | 51.718 | 5,180 | -1,727 | 0.00% | 267,898 |
| 2017-11-15 | 2017-11-13 | 51.949 | 6,907 | +1,727 | 0.00% | 358,814 |
| 2017-11-02 | 2017-10-31 | 52.992 | 5,180 | -1,727 | 0.00% | 274,497 |
| 2017-10-23 | 2017-10-19 | 50.617 | 6,907 | +1,727 | 0.00% | 349,614 |
| 2017-10-06 | 2017-10-03 | 50.386 | 5,180 | -863 | 0.00% | 260,998 |
| 2017-09-13 | 2017-09-11 | 47.200 | 6,043 | -864 | 0.00% | 285,232 |
| 2017-09-12 | 2017-09-08 | 46.158 | 6,907 | +1,727 | 0.00% | 318,812 |
| 2017-09-06 | 2017-09-04 | 47.176 | 5,180 | -1,727 | 0.00% | 244,374 |
| 2017-09-05 | 2017-09-01 | 47.351 | 6,907 | +905 | 0.00% | 327,056 |
| 2017-09-04 | 2017-08-31 | 47.235 | 6,002 | -1,715 | 0.00% | 283,503 |
| 2017-08-22 | 2017-08-18 | 43.969 | 7,717 | +1,715 | 0.00% | 339,310 |
| 2017-08-21 | 2017-08-17 | 44.961 | 6,002 | -5,573 | 0.00% | 269,853 |
| 2017-08-18 | 2017-08-16 | 40.995 | 11,575 | +5,573 | 0.00% | 474,519 |
| 2017-08-15 | 2017-08-11 | 39.187 | 6,002 | -1,715 | 0.00% | 235,203 |
| 2017-08-11 | 2017-08-09 | 39.887 | 7,717 | +429 | 0.00% | 307,809 |
| 2017-08-10 | 2017-08-08 | 40.645 | 7,288 | +1,715 | 0.00% | 296,223 |
| 2017-07-25 | 2017-07-21 | 42.045 | 5,573 | +428 | 0.00% | 234,316 |
| 2017-07-19 | 2017-07-17 | 43.678 | 5,145 | -428 | 0.00% | 224,721 |
| 2017-07-18 | 2017-07-14 | 42.511 | 5,573 | +428 | 0.00% | 236,916 |
| 2017-07-11 | 2017-07-07 | 42.570 | 5,145 | -1,286 | 0.00% | 219,021 |
| 2017-06-21 | 2017-06-19 | 42.336 | 6,431 | -857 | 0.00% | 272,265 |
| 2017-06-15 | 2017-06-13 | 42.511 | 7,288 | +857 | 0.00% | 309,823 |
| 2017-06-14 | 2017-06-12 | 41.986 | 6,431 | -857 | 0.00% | 270,015 |
| 2017-06-13 | 2017-06-09 | 42.336 | 7,288 | -857 | 0.00% | 308,548 |
| 2017-06-12 | 2017-06-08 | 42.278 | 8,145 | +3,000 | 0.00% | 344,355 |
| 2017-06-02 | 2017-05-31 | 42.978 | 5,145 | +429 | 0.00% | 221,121 |
| 2017-06-01 | 2017-05-29 | 42.395 | 4,716 | -429 | 0.00% | 199,933 |
| 2017-05-24 | 2017-05-22 | 41.291 | 5,145 | +45 | 0.00% | 212,441 |
| 2017-04-25 | 2017-04-21 | 37.879 | 5,100 | -1,701 | 0.00% | 193,184 |
| 2017-04-07 | 2017-04-05 | 37.762 | 6,801 | -1,700 | 0.00% | 256,817 |
| 2017-04-05 | 2017-03-31 | 36.997 | 8,501 | -850 | 0.00% | 314,511 |
| 2017-03-24 | 2017-03-22 | 37.526 | 9,351 | +425 | 0.00% | 350,909 |
| 2017-03-23 | 2017-03-21 | 37.703 | 8,926 | -1,700 | 0.00% | 336,535 |
| 2017-03-22 | 2017-03-20 | 37.762 | 10,626 | -850 | 0.00% | 401,255 |
| 2017-03-20 | 2017-03-16 | 37.409 | 11,476 | +425 | 0.00% | 429,302 |
| 2017-03-17 | 2017-03-15 | 37.115 | 11,051 | -3,400 | 0.00% | 410,154 |
| 2017-03-16 | 2017-03-14 | 34.703 | 14,451 | +1,275 | 0.00% | 501,494 |
| 2017-03-14 | 2017-03-10 | 34.233 | 13,176 | +1,700 | 0.00% | 451,048 |
| 2017-03-13 | 2017-03-09 | 34.644 | 11,476 | -850 | 0.00% | 397,577 |
| 2017-03-09 | 2017-03-07 | 34.174 | 12,326 | +850 | 0.00% | 421,225 |
| 2017-03-07 | 2017-03-03 | 34.468 | 11,476 | -1,275 | 0.00% | 395,552 |
| 2017-03-06 | 2017-03-02 | 34.233 | 12,751 | -2,125 | 0.00% | 436,499 |
| 2017-03-03 | 2017-03-01 | 33.056 | 14,876 | -425 | 0.00% | 491,743 |
| 2017-03-02 | 2017-02-28 | 32.703 | 15,301 | +850 | 0.00% | 500,392 |
| 2017-02-28 | 2017-02-24 | 33.409 | 14,451 | -850 | 0.00% | 482,794 |
| 2017-02-23 | 2017-02-21 | 32.762 | 15,301 | -425 | 0.00% | 501,292 |
| 2017-02-22 | 2017-02-20 | 33.056 | 15,726 | -2,976 | 0.00% | 519,841 |
| 2017-02-21 | 2017-02-17 | 32.409 | 18,702 | +1,276 | 0.00% | 606,115 |
| 2017-02-20 | 2017-02-16 | 33.703 | 17,426 | -1,276 | 0.00% | 587,311 |
| 2017-02-17 | 2017-02-15 | 32.997 | 18,702 | -850 | 0.00% | 617,116 |
| 2017-02-16 | 2017-02-14 | 32.350 | 19,552 | -850 | 0.00% | 632,513 |
| 2017-02-15 | 2017-02-13 | 31.939 | 20,402 | +850 | 0.00% | 651,611 |
| 2017-02-14 | 2017-02-10 | 32.115 | 19,552 | -2,125 | 0.00% | 627,913 |
| 2017-02-13 | 2017-02-09 | 32.703 | 21,677 | +2,550 | 0.00% | 708,908 |
| 2017-02-10 | 2017-02-08 | 32.409 | 19,127 | +425 | 0.00% | 619,889 |
| 2017-02-09 | 2017-02-07 | 30.997 | 18,702 | -1,700 | 0.00% | 579,715 |
| 2017-02-08 | 2017-02-06 | 30.939 | 20,402 | -1,275 | 0.00% | 631,210 |
| 2017-02-07 | 2017-02-03 | 30.409 | 21,677 | +425 | 0.00% | 659,182 |
| 2017-02-06 | 2017-02-02 | 30.115 | 21,252 | +4,676 | 0.00% | 640,008 |
| 2017-02-02 | 2017-01-27 | 31.644 | 16,576 | +850 | 0.00% | 524,539 |
| 2017-02-01 | 2017-01-25 | 31.468 | 15,726 | -425 | 0.00% | 494,866 |
| 2017-01-26 | 2017-01-24 | 31.997 | 16,151 | +425 | 0.00% | 516,790 |
| 2017-01-23 | 2017-01-19 | 32.938 | 15,726 | -2,550 | 0.00% | 517,991 |
| 2017-01-20 | 2017-01-18 | 32.174 | 18,276 | +850 | 0.00% | 588,009 |
| 2017-01-18 | 2017-01-16 | 30.703 | 17,426 | +850 | 0.00% | 535,037 |
| 2017-01-16 | 2017-01-12 | 32.056 | 16,576 | +2,125 | 0.00% | 531,364 |
| 2017-01-13 | 2017-01-11 | 32.703 | 14,451 | -850 | 0.00% | 472,594 |
| 2017-01-11 | 2017-01-09 | 32.644 | 15,301 | +1,275 | 0.00% | 499,492 |
| 2017-01-10 | 2017-01-06 | 32.762 | 14,026 | -2,550 | 0.00% | 459,520 |
| 2017-01-06 | 2017-01-04 | 32.938 | 16,576 | +2,975 | 0.00% | 545,988 |
| 2017-01-03 | 2016-12-29 | 32.350 | 13,601 | +850 | 0.00% | 439,997 |
| 2016-12-23 | 2016-12-21 | 33.821 | 12,751 | -850 | 0.00% | 431,249 |
| 2016-12-21 | 2016-12-19 | 33.115 | 13,601 | +850 | 0.00% | 450,396 |
| 2016-12-19 | 2016-12-15 | 34.233 | 12,751 | -850 | 0.00% | 436,499 |
| 2016-12-16 | 2016-12-14 | 34.880 | 13,601 | -850 | 0.00% | 474,396 |
| 2016-12-15 | 2016-12-13 | 33.586 | 14,451 | -9,351 | 0.00% | 485,344 |
| 2016-12-14 | 2016-12-12 | 33.527 | 23,802 | +1,700 | 0.00% | 798,002 |
| 2016-12-05 | 2016-12-01 | 35.997 | 22,102 | +1,275 | 0.00% | 795,607 |
| 2016-12-02 | 2016-11-30 | 35.585 | 20,827 | -425 | 0.00% | 741,136 |
| 2016-12-01 | 2016-11-29 | 34.997 | 21,252 | -2,550 | 0.00% | 743,759 |
| 2016-11-30 | 2016-11-28 | 34.233 | 23,802 | +850 | 0.00% | 814,802 |
| 2016-11-29 | 2016-11-25 | 34.527 | 22,952 | +8,501 | 0.00% | 792,455 |
| 2016-11-28 | 2016-11-24 | 34.821 | 14,451 | +1,700 | 0.00% | 503,194 |
| 2016-11-25 | 2016-11-23 | 34.880 | 12,751 | -1,700 | 0.00% | 444,749 |
| 2016-11-22 | 2016-11-18 | 33.762 | 14,451 | +850 | 0.00% | 487,894 |
| 2016-11-15 | 2016-11-11 | 33.586 | 13,601 | -1,700 | 0.00% | 456,796 |
| 2016-11-14 | 2016-11-10 | 33.527 | 15,301 | +1,700 | 0.00% | 512,992 |
| 2016-11-10 | 2016-11-08 | 35.232 | 13,601 | -1,700 | 0.00% | 479,196 |
| 2016-10-31 | 2016-10-27 | 34.174 | 15,301 | +850 | 0.00% | 522,892 |
| 2016-10-28 | 2016-10-26 | 34.115 | 14,451 | +1,275 | 0.00% | 492,994 |
| 2016-10-24 | 2016-10-19 | 36.232 | 13,176 | -850 | 0.00% | 477,397 |
| 2016-10-07 | 2016-10-05 | 35.291 | 14,026 | -425 | 0.00% | 494,995 |
| 2016-10-05 | 2016-10-03 | 35.585 | 14,451 | -3,400 | 0.00% | 514,244 |
| 2016-10-04 | 2016-09-30 | 35.644 | 17,851 | +1,700 | 0.00% | 636,284 |
| 2016-10-03 | 2016-09-29 | 34.880 | 16,151 | -850 | 0.00% | 563,339 |
| 2016-09-22 | 2016-09-20 | 34.644 | 17,001 | +1,700 | 0.00% | 588,987 |
| 2016-09-21 | 2016-09-19 | 35.115 | 15,301 | -425 | 0.00% | 537,291 |
| 2016-09-15 | 2016-09-13 | 34.527 | 15,726 | +850 | 0.00% | 542,965 |
| 2016-09-13 | 2016-09-09 | 35.585 | 14,876 | +850 | 0.00% | 529,367 |
| 2016-09-08 | 2016-09-06 | 35.762 | 14,026 | -425 | 0.00% | 501,595 |
| 2016-09-07 | 2016-09-05 | 36.057 | 14,451 | +850 | 0.00% | 521,066 |
| 2016-09-06 | 2016-09-02 | 35.880 | 13,601 | +934 | 0.00% | 488,001 |
| 2016-09-05 | 2016-09-01 | 36.709 | 12,667 | +422 | 0.00% | 464,989 |
| 2016-08-31 | 2016-08-29 | 36.946 | 12,245 | -422 | 0.00% | 452,398 |
| 2016-08-30 | 2016-08-26 | 36.650 | 12,667 | +422 | 0.00% | 464,239 |
| 2016-08-25 | 2016-08-23 | 36.176 | 12,245 | +422 | 0.00% | 442,973 |
| 2016-08-23 | 2016-08-19 | 36.117 | 11,823 | -844 | 0.00% | 427,007 |
| 2016-08-22 | 2016-08-18 | 37.064 | 12,667 | +6,756 | 0.00% | 469,489 |
| 2016-08-18 | 2016-08-16 | 40.380 | 5,911 | -845 | 0.00% | 238,684 |
| 2016-08-17 | 2016-08-15 | 39.373 | 6,756 | +845 | 0.00% | 266,004 |
| 2016-08-15 | 2016-08-11 | 39.669 | 5,911 | -845 | 0.00% | 234,484 |
| 2016-08-12 | 2016-08-10 | 39.906 | 6,756 | +845 | 0.00% | 269,605 |
| 2016-08-04 | 2016-08-01 | 39.610 | 5,911 | -845 | 0.00% | 234,134 |
| 2016-08-01 | 2016-07-28 | 39.373 | 6,756 | +845 | 0.00% | 266,004 |
| 2016-07-28 | 2016-07-26 | 39.906 | 5,911 | -845 | 0.00% | 235,884 |
| 2016-07-26 | 2016-07-22 | 39.373 | 6,756 | +845 | 0.00% | 266,004 |
| 2016-07-21 | 2016-07-19 | 39.728 | 5,911 | -845 | 0.00% | 234,834 |
| 2016-07-19 | 2016-07-15 | 39.018 | 6,756 | +845 | 0.00% | 263,604 |
| 2016-07-15 | 2016-07-13 | 39.610 | 5,911 | +844 | 0.00% | 234,134 |
| 2016-07-07 | 2016-07-05 | 38.426 | 5,067 | -2,111 | 0.00% | 194,703 |
| 2016-07-05 | 2016-06-30 | 38.189 | 7,178 | -845 | 0.00% | 274,120 |
| 2016-07-04 | 2016-06-29 | 37.419 | 8,023 | -1,689 | 0.00% | 300,214 |
| 2016-06-30 | 2016-06-28 | 36.176 | 9,712 | -422 | 0.00% | 351,340 |
| 2016-06-23 | 2016-06-21 | 36.353 | 10,134 | -844 | 0.00% | 368,406 |
| 2016-06-22 | 2016-06-20 | 35.998 | 10,978 | +844 | 0.00% | 395,189 |
| 2016-06-21 | 2016-06-17 | 36.827 | 10,134 | +845 | 0.00% | 373,206 |
| 2016-06-17 | 2016-06-15 | 35.702 | 9,289 | +844 | 0.00% | 331,638 |
| 2016-06-15 | 2016-06-13 | 36.294 | 8,445 | +845 | 0.00% | 306,505 |
| 2016-06-14 | 2016-06-10 | 36.768 | 7,600 | -845 | 0.00% | 279,436 |
| 2016-06-13 | 2016-06-08 | 36.590 | 8,445 | +2,111 | 0.00% | 309,005 |
| 2016-06-10 | 2016-06-07 | 37.419 | 6,334 | -422 | 0.00% | 237,013 |
| 2016-06-08 | 2016-06-06 | 37.715 | 6,756 | -422 | 0.00% | 254,804 |
| 2016-06-07 | 2016-06-03 | 37.123 | 7,178 | +422 | 0.00% | 266,470 |
| 2016-06-06 | 2016-06-02 | 37.478 | 6,756 | -844 | 0.00% | 253,204 |
| 2016-06-03 | 2016-06-01 | 37.182 | 7,600 | +422 | 0.00% | 282,586 |
| 2016-06-02 | 2016-05-31 | 37.005 | 7,178 | +422 | 0.00% | 265,620 |
| 2016-05-30 | 2016-05-26 | 36.117 | 6,756 | +1,267 | 0.00% | 244,004 |
| 2016-05-25 | 2016-05-23 | 36.336 | 5,489 | +42 | 0.00% | 199,447 |
| 2016-05-13 | 2016-05-11 | 36.574 | 5,447 | -419 | 0.00% | 199,221 |
| 2016-05-12 | 2016-05-10 | 36.157 | 5,866 | -838 | 0.00% | 212,096 |
| 2016-05-06 | 2016-05-04 | 35.321 | 6,704 | -5,028 | 0.00% | 236,795 |
| 2016-05-05 | 2016-05-03 | 34.725 | 11,732 | -5,028 | 0.00% | 407,392 |
| 2016-05-04 | 2016-04-29 | 34.785 | 16,760 | +5,028 | 0.00% | 582,988 |
| 2016-04-29 | 2016-04-27 | 34.964 | 11,732 | +4,190 | 0.00% | 410,192 |
| 2016-04-28 | 2016-04-26 | 35.858 | 7,542 | -838 | 0.00% | 270,445 |
| 2016-04-27 | 2016-04-25 | 34.844 | 8,380 | +419 | 0.00% | 291,994 |
| 2016-04-25 | 2016-04-21 | 35.858 | 7,961 | -1,257 | 0.00% | 285,469 |
| 2016-04-22 | 2016-04-20 | 35.381 | 9,218 | +419 | 0.00% | 326,144 |
| 2016-04-21 | 2016-04-19 | 36.216 | 8,799 | +838 | 0.00% | 318,669 |
| 2016-04-19 | 2016-04-15 | 36.574 | 7,961 | -838 | 0.00% | 291,169 |
| 2016-04-15 | 2016-04-13 | 36.037 | 8,799 | +838 | 0.00% | 317,094 |
| 2016-04-12 | 2016-04-08 | 35.858 | 7,961 | -419 | 0.00% | 285,469 |
| 2016-04-08 | 2016-04-06 | 36.157 | 8,380 | -419 | 0.00% | 302,994 |
| 2016-04-07 | 2016-04-05 | 35.381 | 8,799 | +2,933 | 0.00% | 311,319 |
| 2016-04-06 | 2016-04-01 | 36.157 | 5,866 | -419 | 0.00% | 212,096 |
| 2016-04-01 | 2016-03-30 | 36.395 | 6,285 | +838 | 0.00% | 228,745 |
| 2016-03-31 | 2016-03-29 | 35.978 | 5,447 | +419 | 0.00% | 195,971 |
| 2016-03-29 | 2016-03-23 | 36.753 | 5,028 | -419 | 0.00% | 184,796 |
| 2016-03-22 | 2016-03-18 | 35.679 | 5,447 | -2,095 | 0.00% | 194,346 |
| 2016-03-21 | 2016-03-17 | 35.739 | 7,542 | +1,257 | 0.00% | 269,545 |
| 2016-03-18 | 2016-03-16 | 35.262 | 6,285 | +838 | 0.00% | 221,621 |
| 2016-03-16 | 2016-03-14 | 35.560 | 5,447 | -1,257 | 0.00% | 193,696 |
| 2016-03-14 | 2016-03-10 | 34.546 | 6,704 | +1,257 | 0.00% | 231,595 |
| 2016-02-26 | 2016-02-24 | 34.964 | 5,447 | -1,257 | 0.00% | 190,446 |
| 2016-02-25 | 2016-02-23 | 33.293 | 6,704 | +838 | 0.00% | 223,196 |
| 2016-02-23 | 2016-02-19 | 33.532 | 5,866 | -838 | 0.00% | 196,696 |
| 2016-02-17 | 2016-02-15 | 32.816 | 6,704 | +838 | 0.00% | 219,996 |
| 2016-02-11 | 2016-02-04 | 35.441 | 5,866 | -838 | 0.00% | 207,896 |
| 2016-02-05 | 2016-02-03 | 34.069 | 6,704 | +1,257 | 0.00% | 228,395 |
| 2016-02-04 | 2016-02-02 | 35.023 | 5,447 | -1,676 | 0.00% | 190,771 |
| 2016-02-02 | 2016-01-29 | 34.964 | 7,123 | +1,676 | 0.00% | 249,045 |
| 2016-01-28 | 2016-01-26 | 35.560 | 5,447 | -838 | 0.00% | 193,696 |
| 2016-01-26 | 2016-01-22 | 35.143 | 6,285 | +1,257 | 0.00% | 220,871 |
| 2016-01-25 | 2016-01-21 | 35.381 | 5,028 | -838 | 0.00% | 177,896 |
| 2016-01-20 | 2016-01-18 | 35.262 | 5,866 | +838 | 0.00% | 206,846 |
| 2016-01-19 | 2016-01-15 | 36.037 | 5,028 | -838 | 0.00% | 181,196 |
| 2016-01-18 | 2016-01-14 | 35.321 | 5,866 | +838 | 0.00% | 207,196 |
| 2016-01-15 | 2016-01-13 | 36.276 | 5,028 | -838 | 0.00% | 182,396 |
| 2016-01-14 | 2016-01-12 | 35.441 | 5,866 | +419 | 0.00% | 207,896 |
| 2016-01-13 | 2016-01-11 | 35.083 | 5,447 | +419 | 0.00% | 191,096 |
| 2016-01-05 | 2015-12-31 | 37.708 | 5,028 | -419 | 0.00% | 189,596 |
| 2015-12-10 | 2015-12-08 | 35.381 | 5,447 | +419 | 0.00% | 192,721 |
| 2015-12-09 | 2015-12-07 | 35.739 | 5,028 | -838 | 0.00% | 179,696 |
| 2015-12-02 | 2015-11-30 | 37.529 | 5,866 | +838 | 0.00% | 220,146 |
| 2015-10-27 | 2015-10-23 | 34.367 | 5,028 | -838 | 0.00% | 172,797 |
| 2015-10-20 | 2015-10-16 | 33.770 | 5,866 | -838 | 0.00% | 198,096 |
| 2015-10-19 | 2015-10-15 | 32.338 | 6,704 | +838 | 0.00% | 216,796 |
| 2015-10-13 | 2015-10-09 | 33.532 | 5,866 | -838 | 0.00% | 196,696 |
| 2015-10-09 | 2015-10-07 | 34.128 | 6,704 | +838 | 0.00% | 228,795 |
| 2015-09-30 | 2015-09-25 | 34.486 | 5,866 | +838 | 0.00% | 202,296 |
| 2015-09-29 | 2015-09-24 | 35.441 | 5,028 | -1,676 | 0.00% | 178,196 |
| 2015-09-25 | 2015-09-23 | 33.770 | 6,704 | +1,676 | 0.00% | 226,396 |
| 2015-09-24 | 2015-09-22 | 34.904 | 5,028 | -2,514 | 0.00% | 175,497 |
| 2015-09-23 | 2015-09-21 | 34.844 | 7,542 | +1,676 | 0.00% | 262,795 |
| 2015-09-22 | 2015-09-18 | 34.964 | 5,866 | -419 | 0.00% | 205,096 |
| 2015-09-18 | 2015-09-16 | 35.262 | 6,285 | -838 | 0.00% | 221,621 |
| 2015-09-17 | 2015-09-15 | 34.606 | 7,123 | -1,257 | 0.00% | 246,495 |
| 2015-09-16 | 2015-09-14 | 34.725 | 8,380 | +838 | 0.00% | 290,994 |
| 2015-09-14 | 2015-09-10 | 35.560 | 7,542 | +838 | 0.00% | 268,195 |
| 2015-09-10 | 2015-09-08 | 33.949 | 6,704 | +1,676 | 0.00% | 227,596 |
| 2015-09-04 | 2015-09-01 | 34.201 | 5,028 | -1,676 | 0.00% | 171,962 |
| 2015-09-02 | 2015-08-31 | 33.661 | 6,704 | -1,212 | 0.00% | 225,662 |
| 2015-09-01 | 2015-08-28 | 34.261 | 7,916 | +1,250 | 0.00% | 271,209 |
| 2015-08-31 | 2015-08-27 | 33.181 | 6,666 | +1,666 | 0.00% | 221,184 |
| 2015-08-28 | 2015-08-26 | 33.001 | 5,000 | -1,250 | 0.00% | 165,004 |
| 2015-08-27 | 2015-08-25 | 32.881 | 6,250 | -416 | 0.00% | 205,505 |
| 2015-08-21 | 2015-08-19 | 35.821 | 6,666 | -417 | 0.00% | 238,782 |
| 2015-08-20 | 2015-08-18 | 33.481 | 7,083 | +417 | 0.00% | 237,145 |
| 2015-08-19 | 2015-08-17 | 34.261 | 6,666 | +833 | 0.00% | 228,383 |
| 2015-08-14 | 2015-08-12 | 34.321 | 5,833 | +416 | 0.00% | 200,194 |
| 2015-08-13 | 2015-08-11 | 34.801 | 5,417 | +417 | 0.00% | 188,516 |
| 2015-06-19 | 2015-06-17 | 30.781 | 5,000 | -417 | 0.00% | 153,904 |
| 2015-06-18 | 2015-06-16 | 30.181 | 5,417 | +417 | 0.00% | 163,489 |
| 2015-06-12 | 2015-06-10 | 30.721 | 5,000 | -417 | 0.00% | 153,604 |
| 2015-06-11 | 2015-06-09 | 30.781 | 5,417 | +417 | 0.00% | 166,740 |
| 2015-05-27 | 2015-05-22 | 33.710 | 5,000 | +34 | 0.00% | 168,548 |
| 2015-05-22 | 2015-05-20 | 33.528 | 4,966 | -1,655 | 0.00% | 166,502 |
| 2015-05-21 | 2015-05-19 | 32.803 | 6,621 | +1,655 | 0.00% | 217,192 |
| 2015-05-20 | 2015-05-18 | 33.347 | 4,966 | -1,655 | 0.00% | 165,602 |
| 2015-05-07 | 2015-05-05 | 32.743 | 6,621 | +1,655 | 0.00% | 216,792 |
| 2015-04-30 | 2015-04-28 | 34.374 | 4,966 | -4,138 | 0.00% | 170,702 |
| 2015-04-21 | 2015-04-17 | 32.260 | 9,104 | -828 | 0.00% | 293,693 |
| 2015-04-20 | 2015-04-16 | 33.226 | 9,932 | +828 | 0.00% | 330,004 |
| 2015-04-17 | 2015-04-15 | 32.683 | 9,104 | -1,656 | 0.00% | 297,542 |
| 2015-04-16 | 2015-04-14 | 32.562 | 10,760 | -4,138 | 0.00% | 350,365 |
| 2015-04-15 | 2015-04-13 | 31.776 | 14,898 | +4,138 | 0.00% | 473,405 |
| 2015-04-10 | 2015-04-08 | 31.293 | 10,760 | +3,311 | 0.00% | 336,714 |
| 2015-04-09 | 2015-04-02 | 32.078 | 7,449 | +2,483 | 0.00% | 238,953 |
| 2015-04-08 | 2015-04-01 | 32.864 | 4,966 | -828 | 0.00% | 163,202 |
| 2015-04-02 | 2015-03-31 | 31.656 | 5,794 | +414 | 0.00% | 183,413 |
| 2015-03-18 | 2015-03-16 | 31.897 | 5,380 | -827 | 0.00% | 171,607 |
| 2015-03-17 | 2015-03-13 | 32.381 | 6,207 | +413 | 0.00% | 200,986 |
| 2015-02-26 | 2015-02-24 | 31.958 | 5,794 | +828 | 0.00% | 185,163 |
| 2015-02-10 | 2015-02-06 | 30.991 | 4,966 | -828 | 0.00% | 153,902 |
| 2015-01-27 | 2015-01-23 | 30.749 | 5,794 | -2,069 | 0.00% | 178,162 |
| 2015-01-19 | 2015-01-15 | 29.541 | 7,863 | +2,069 | 0.00% | 232,283 |
| 2015-01-02 | 2014-12-29 | 30.810 | 5,794 | +828 | 0.00% | 178,512 |
| 2014-11-24 | 2014-11-20 | 29.179 | 4,966 | -1,655 | 0.00% | 144,902 |
| 2014-11-17 | 2014-11-13 | 29.058 | 6,621 | +827 | 0.00% | 192,392 |
| 2014-11-13 | 2014-11-11 | 29.541 | 5,794 | -413 | 0.00% | 171,162 |
| 2014-11-07 | 2014-11-05 | 28.937 | 6,207 | -414 | 0.00% | 179,613 |
| 2014-11-06 | 2014-11-04 | 29.179 | 6,621 | +827 | 0.00% | 193,192 |
| 2014-11-05 | 2014-11-03 | 30.508 | 5,794 | -827 | 0.00% | 176,762 |
| 2014-10-30 | 2014-10-28 | 28.756 | 6,621 | -3,725 | 0.00% | 190,393 |
| 2014-10-29 | 2014-10-27 | 28.333 | 10,346 | -2,483 | 0.00% | 293,133 |
| 2014-10-27 | 2014-10-23 | 27.306 | 12,829 | +2,069 | 0.00% | 350,309 |
| 2014-10-23 | 2014-10-21 | 27.306 | 10,760 | -2,483 | 0.00% | 293,812 |
| 2014-10-22 | 2014-10-20 | 27.125 | 13,243 | +1,656 | 0.00% | 359,213 |
| 2014-10-21 | 2014-10-17 | 27.185 | 11,587 | +827 | 0.00% | 314,995 |
| 2014-10-20 | 2014-10-16 | 27.729 | 10,760 | -1,655 | 0.00% | 298,363 |
| 2014-10-08 | 2014-10-06 | 26.641 | 12,415 | -828 | 0.00% | 330,754 |
| 2014-10-06 | 2014-09-30 | 27.125 | 13,243 | +828 | 0.00% | 359,213 |
| 2014-09-26 | 2014-09-24 | 26.641 | 12,415 | -3,724 | 0.00% | 330,754 |
| 2014-09-25 | 2014-09-23 | 26.702 | 16,139 | +414 | 0.00% | 430,942 |
| 2014-09-22 | 2014-09-18 | 27.185 | 15,725 | +4,138 | 0.00% | 427,487 |
| 2014-09-19 | 2014-09-17 | 26.944 | 11,587 | -414 | 0.00% | 312,195 |
| 2014-09-17 | 2014-09-15 | 27.185 | 12,001 | +414 | 0.00% | 326,249 |
| 2014-09-16 | 2014-09-12 | 27.668 | 11,587 | -828 | 0.00% | 320,594 |
| 2014-09-15 | 2014-09-11 | 27.125 | 12,415 | +2,483 | 0.00% | 336,754 |
| 2014-09-10 | 2014-09-05 | 28.183 | 9,932 | +2,483 | 0.00% | 279,911 |
| 2014-09-08 | 2014-09-04 | 28.729 | 7,449 | +863 | 0.00% | 214,005 |
| 2014-09-03 | 2014-09-01 | 29.033 | 6,586 | -1,646 | 0.00% | 191,212 |
| 2014-09-02 | 2014-08-29 | 28.729 | 8,232 | +823 | 0.00% | 236,501 |
| 2014-08-29 | 2014-08-27 | 29.215 | 7,409 | -823 | 0.00% | 216,456 |
| 2014-08-28 | 2014-08-26 | 29.215 | 8,232 | +823 | 0.00% | 240,501 |
| 2014-08-27 | 2014-08-25 | 29.398 | 7,409 | -9,055 | 0.00% | 217,806 |
| 2014-08-26 | 2014-08-22 | 28.972 | 16,464 | -412 | 0.00% | 477,001 |
| 2014-08-25 | 2014-08-21 | 29.458 | 16,876 | +9,467 | 0.00% | 497,138 |
| 2014-08-22 | 2014-08-20 | 31.280 | 7,409 | -823 | 0.00% | 231,757 |
| 2014-08-21 | 2014-08-19 | 29.762 | 8,232 | -823 | 0.00% | 245,001 |
| 2014-08-20 | 2014-08-18 | 28.912 | 9,055 | -1,647 | 0.00% | 261,795 |
| 2014-08-19 | 2014-08-15 | 28.547 | 10,702 | +3,705 | 0.00% | 305,512 |
| 2014-08-15 | 2014-08-13 | 29.701 | 6,997 | -1,647 | 0.00% | 207,820 |
| 2014-08-13 | 2014-08-11 | 28.851 | 8,644 | +1,647 | 0.00% | 249,387 |
| 2014-08-08 | 2014-08-06 | 28.547 | 6,997 | -2,470 | 0.00% | 199,745 |
| 2014-08-06 | 2014-08-04 | 28.183 | 9,467 | +412 | 0.00% | 266,806 |
| 2014-08-01 | 2014-07-30 | 28.183 | 9,055 | +2,469 | 0.00% | 255,195 |
| 2014-07-29 | 2014-07-25 | 29.337 | 6,586 | +1,647 | 0.00% | 193,212 |
| 2014-07-21 | 2014-07-17 | 29.944 | 4,939 | -823 | 0.00% | 147,894 |
| 2014-07-18 | 2014-07-16 | 29.701 | 5,762 | +823 | 0.00% | 171,139 |
| 2014-07-15 | 2014-07-11 | 29.580 | 4,939 | -823 | 0.00% | 146,094 |
| 2014-07-10 | 2014-07-08 | 29.094 | 5,762 | +823 | 0.00% | 167,639 |
| 2014-06-27 | 2014-06-25 | 29.337 | 4,939 | -4,939 | 0.00% | 144,894 |
| 2014-06-23 | 2014-06-19 | 28.244 | 9,878 | +823 | 0.00% | 278,989 |
| 2014-06-18 | 2014-06-16 | 29.155 | 9,055 | +4,116 | 0.00% | 263,995 |
| 2014-06-16 | 2014-06-12 | 29.519 | 4,939 | -823 | 0.00% | 145,794 |
| 2014-06-10 | 2014-06-06 | 29.458 | 5,762 | -824 | 0.00% | 169,739 |
| 2014-06-06 | 2014-06-04 | 29.641 | 6,586 | -411 | 0.00% | 195,212 |
| 2014-06-04 | 2014-05-30 | 29.701 | 6,997 | -6,586 | 0.00% | 207,820 |
| 2014-06-03 | 2014-05-29 | 28.426 | 13,583 | +412 | 0.00% | 386,107 |
| 2014-05-30 | 2014-05-28 | 28.729 | 13,171 | +4,527 | 0.00% | 378,395 |
| 2014-05-28 | 2014-05-26 | 29.505 | 8,644 | +1,647 | 0.00% | 255,039 |
| 2014-05-27 | 2014-05-23 | 28.527 | 6,997 | -779 | 0.00% | 199,606 |
| 2014-05-26 | 2014-05-22 | 28.161 | 7,776 | -2,865 | 0.00% | 218,979 |
| 2014-05-22 | 2014-05-20 | 28.772 | 10,641 | +410 | 0.00% | 306,160 |
| 2014-05-21 | 2014-05-19 | 28.894 | 10,231 | +4,092 | 0.00% | 295,614 |
| 2014-05-20 | 2014-05-16 | 30.360 | 6,139 | +409 | 0.00% | 186,380 |
| 2014-05-14 | 2014-05-12 | 30.421 | 5,730 | -3,274 | 0.00% | 174,313 |
| 2014-05-12 | 2014-05-08 | 29.566 | 9,004 | +1,637 | 0.00% | 266,211 |
| 2014-05-08 | 2014-05-05 | 30.665 | 7,367 | +410 | 0.00% | 225,912 |
| 2014-04-29 | 2014-04-25 | 29.383 | 6,957 | +409 | 0.00% | 204,415 |
| 2014-04-25 | 2014-04-23 | 30.055 | 6,548 | -4,093 | 0.00% | 196,797 |
| 2014-04-22 | 2014-04-16 | 28.527 | 10,641 | -2,046 | 0.00% | 303,560 |
| 2014-04-17 | 2014-04-15 | 27.489 | 12,687 | -3,274 | 0.00% | 348,752 |
| 2014-04-16 | 2014-04-14 | 26.878 | 15,961 | +5,320 | 0.00% | 429,001 |
| 2014-04-15 | 2014-04-11 | 28.405 | 10,641 | +410 | 0.00% | 302,260 |
| 2014-04-14 | 2014-04-10 | 28.711 | 10,231 | -2,047 | 0.00% | 293,739 |
| 2014-04-11 | 2014-04-09 | 27.184 | 12,278 | +2,047 | 0.00% | 333,759 |
| 2014-04-10 | 2014-04-08 | 27.428 | 10,231 | +409 | 0.00% | 280,614 |
| 2014-04-07 | 2014-04-03 | 28.100 | 9,822 | -4,093 | 0.00% | 275,996 |
| 2014-04-04 | 2014-04-02 | 27.550 | 13,915 | +4,093 | 0.00% | 383,359 |
| 2014-03-28 | 2014-03-26 | 25.473 | 9,822 | +818 | 0.00% | 250,197 |
| 2014-03-04 | 2014-02-28 | 25.168 | 9,004 | -2,455 | 0.00% | 226,610 |
| 2014-03-03 | 2014-02-27 | 24.557 | 11,459 | -819 | 0.00% | 281,396 |
| 2014-02-28 | 2014-02-26 | 24.117 | 12,278 | -818 | 0.00% | 296,108 |
| 2014-02-27 | 2014-02-25 | 23.702 | 13,096 | -2,456 | 0.00% | 310,396 |
| 2014-02-26 | 2014-02-24 | 23.433 | 15,552 | -4,092 | 0.00% | 364,427 |
| 2014-02-25 | 2014-02-21 | 23.262 | 19,644 | -4,093 | 0.00% | 456,954 |
| 2014-02-21 | 2014-02-19 | 23.262 | 23,737 | +4,502 | 0.00% | 552,164 |
| 2014-02-20 | 2014-02-18 | 23.579 | 19,235 | +8,185 | 0.00% | 453,550 |
| 2014-02-18 | 2014-02-14 | 23.482 | 11,050 | +4,093 | 0.00% | 259,472 |
| 2014-02-13 | 2014-02-11 | 23.848 | 6,957 | -819 | 0.00% | 165,912 |
| 2014-02-11 | 2014-02-07 | 23.604 | 7,776 | -1,637 | 0.00% | 183,543 |
| 2014-02-07 | 2014-02-05 | 23.335 | 9,413 | -1,228 | 0.00% | 219,653 |
| 2014-02-06 | 2014-02-04 | 23.017 | 10,641 | +5,730 | 0.00% | 244,928 |
| 2014-02-05 | 2014-01-30 | 24.496 | 4,911 | -1,637 | 0.00% | 120,298 |
| 2014-01-29 | 2014-01-27 | 23.066 | 6,548 | -3,274 | 0.00% | 151,038 |
| 2014-01-28 | 2014-01-24 | 23.824 | 9,822 | +4,911 | 0.00% | 233,997 |
| 2014-01-03 | 2013-12-31 | 26.878 | 4,911 | -6,548 | 0.00% | 131,998 |
| 2014-01-02 | 2013-12-27 | 26.084 | 11,459 | +7,366 | 0.00% | 298,896 |
| 2013-12-20 | 2013-12-18 | 24.288 | 4,093 | -818 | 0.00% | 99,411 |
| 2013-12-19 | 2013-12-17 | 24.019 | 4,911 | +818 | 0.00% | 117,958 |
| 2013-12-18 | 2013-12-16 | 24.019 | 4,093 | -409 | 0.00% | 98,311 |
| 2013-12-16 | 2013-12-12 | 24.496 | 4,502 | +409 | 0.00% | 110,280 |
| 2013-11-26 | 2013-11-22 | 24.435 | 4,093 | -1,227 | 0.00% | 100,011 |
| 2013-11-22 | 2013-11-20 | 24.679 | 5,320 | -24,556 | 0.00% | 131,292 |
| 2013-11-21 | 2013-11-19 | 23.359 | 29,876 | -2,455 | 0.00% | 697,888 |
| 2013-11-20 | 2013-11-18 | 23.433 | 32,331 | +1,637 | 0.00% | 757,606 |
| 2013-11-15 | 2013-11-13 | 22.871 | 30,694 | +1,228 | 0.00% | 701,996 |
| 2013-11-13 | 2013-11-11 | 23.164 | 29,466 | +818 | 0.00% | 682,551 |
| 2013-10-29 | 2013-10-25 | 23.311 | 28,648 | -2,455 | 0.00% | 667,803 |
| 2013-10-25 | 2013-10-23 | 23.262 | 31,103 | -14,734 | 0.00% | 723,510 |
| 2013-10-24 | 2013-10-22 | 22.480 | 45,837 | +5,730 | 0.00% | 1,030,409 |
| 2013-10-23 | 2013-10-21 | 22.993 | 40,107 | -2,456 | 0.00% | 922,179 |
| 2013-10-22 | 2013-10-18 | 23.726 | 42,563 | +2,865 | 0.00% | 1,009,850 |
| 2013-10-21 | 2013-10-17 | 23.921 | 39,698 | +22,509 | 0.00% | 949,635 |
| 2013-10-18 | 2013-10-16 | 24.361 | 17,189 | +3,274 | 0.00% | 418,747 |
| 2013-10-17 | 2013-10-15 | 25.107 | 13,915 | -13,505 | 0.00% | 349,358 |
| 2013-10-11 | 2013-10-09 | 23.702 | 27,420 | -1,637 | 0.00% | 649,897 |
| 2013-10-10 | 2013-10-08 | 24.312 | 29,057 | +818 | 0.00% | 706,447 |
| 2013-10-08 | 2013-10-04 | 24.862 | 28,239 | -3,274 | 0.00% | 702,084 |
| 2013-10-07 | 2013-10-03 | 24.801 | 31,513 | +6,548 | 0.00% | 781,558 |
| 2013-10-04 | 2013-10-02 | 24.435 | 24,965 | +410 | 0.00% | 610,010 |
| 2013-10-02 | 2013-09-27 | 24.740 | 24,555 | +3,683 | 0.00% | 607,492 |
| 2013-09-26 | 2013-09-24 | 24.679 | 20,872 | +409 | 0.00% | 515,099 |
| 2013-09-25 | 2013-09-23 | 25.045 | 20,463 | -3,274 | 0.00% | 512,506 |
| 2013-09-24 | 2013-09-19 | 25.045 | 23,737 | +819 | 0.00% | 594,505 |
| 2013-09-23 | 2013-09-18 | 24.557 | 22,918 | +409 | 0.00% | 562,792 |
| 2013-09-19 | 2013-09-17 | 24.740 | 22,509 | -2,456 | 0.00% | 556,874 |
| 2013-09-18 | 2013-09-16 | 24.435 | 24,965 | -4,092 | 0.00% | 610,010 |
| 2013-09-17 | 2013-09-13 | 23.653 | 29,057 | -4,911 | 0.00% | 687,277 |
| 2013-09-13 | 2013-09-11 | 22.773 | 33,968 | +818 | 0.00% | 773,555 |
| 2013-09-10 | 2013-09-06 | 23.017 | 33,150 | +1,804 | 0.00% | 763,010 |
| 2013-09-09 | 2013-09-05 | 23.213 | 31,346 | -6,921 | 0.00% | 727,647 |
| 2013-09-06 | 2013-09-04 | 23.140 | 38,267 | +4,885 | 0.00% | 885,487 |
| 2013-09-05 | 2013-09-03 | 24.196 | 33,382 | -2,442 | 0.00% | 807,710 |
| 2013-09-04 | 2013-09-02 | 23.828 | 35,824 | -3,257 | 0.00% | 853,597 |
| 2013-09-03 | 2013-08-30 | 23.385 | 39,081 | +1,628 | 0.00% | 913,923 |
| 2013-09-02 | 2013-08-29 | 22.992 | 37,453 | -6,920 | 0.00% | 861,131 |
| 2013-08-30 | 2013-08-28 | 22.378 | 44,373 | -814 | 0.00% | 992,988 |
| 2013-08-29 | 2013-08-27 | 22.255 | 45,187 | -12,213 | 0.00% | 1,005,654 |
| 2013-08-28 | 2013-08-26 | 22.206 | 57,400 | +3,257 | 0.00% | 1,274,639 |
| 2013-08-27 | 2013-08-23 | 22.820 | 54,143 | -6,514 | 0.00% | 1,235,563 |
| 2013-08-26 | 2013-08-22 | 21.813 | 60,657 | +5,700 | 0.00% | 1,323,125 |
| 2013-08-23 | 2013-08-21 | 22.354 | 54,957 | +2,849 | 0.00% | 1,228,489 |
| 2013-08-22 | 2013-08-20 | 22.133 | 52,108 | -4,478 | 0.00% | 1,153,284 |
| 2013-08-21 | 2013-08-19 | 22.329 | 56,586 | +11,399 | 0.00% | 1,263,513 |
| 2013-08-19 | 2013-08-15 | 22.083 | 45,187 | +6,513 | 0.00% | 997,884 |
| 2013-08-16 | 2013-08-13 | 22.992 | 38,674 | -2,442 | 0.00% | 889,205 |
| 2013-08-15 | 2013-08-12 | 23.066 | 41,116 | +12,212 | 0.00% | 948,382 |
| 2013-08-12 | 2013-08-08 | 23.091 | 28,904 | -1,628 | 0.00% | 667,410 |
| 2013-08-09 | 2013-08-07 | 22.943 | 30,532 | +1,628 | 0.00% | 700,502 |
| 2013-08-07 | 2013-08-05 | 23.975 | 28,904 | -1,628 | 0.00% | 692,971 |
| 2013-08-06 | 2013-08-02 | 23.852 | 30,532 | -13,027 | 0.00% | 728,252 |
| 2013-08-05 | 2013-08-01 | 23.091 | 43,559 | +4,071 | 0.00% | 1,005,803 |
| 2013-08-02 | 2013-07-31 | 23.312 | 39,488 | -407 | 0.00% | 920,531 |
| 2013-08-01 | 2013-07-30 | 23.115 | 39,895 | +407 | 0.00% | 922,179 |
| 2013-07-31 | 2013-07-29 | 23.434 | 39,488 | -814 | 0.00% | 925,381 |
| 2013-07-30 | 2013-07-26 | 22.722 | 40,302 | +6,920 | 0.00% | 915,747 |
| 2013-07-29 | 2013-07-25 | 23.213 | 33,382 | +3,257 | 0.00% | 774,910 |
| 2013-07-26 | 2013-07-24 | 23.705 | 30,125 | -814 | 0.00% | 714,104 |
| 2013-07-25 | 2013-07-23 | 23.705 | 30,939 | +5,699 | 0.00% | 733,399 |
| 2013-07-24 | 2013-07-22 | 24.417 | 25,240 | -2,442 | 0.00% | 616,287 |
| 2013-07-23 | 2013-07-19 | 23.508 | 27,682 | -13,027 | 0.00% | 650,753 |
| 2013-07-22 | 2013-07-18 | 22.796 | 40,709 | +8,549 | 0.00% | 927,995 |
| 2013-07-19 | 2013-07-17 | 23.999 | 32,160 | +9,770 | 0.00% | 771,823 |
| 2013-07-15 | 2013-07-11 | 24.073 | 22,390 | -7,735 | 0.00% | 538,998 |
| 2013-07-12 | 2013-07-10 | 23.336 | 30,125 | -3,664 | 0.00% | 703,004 |
| 2013-07-11 | 2013-07-09 | 23.164 | 33,789 | +10,585 | 0.00% | 782,698 |
| 2013-07-10 | 2013-07-08 | 23.213 | 23,204 | -7,735 | 0.00% | 538,644 |
| 2013-07-09 | 2013-07-05 | 22.624 | 30,939 | -4,478 | 0.00% | 699,959 |
| 2013-07-08 | 2013-07-04 | 22.231 | 35,417 | +1,628 | 0.00% | 787,349 |
| 2013-07-05 | 2013-07-03 | 22.427 | 33,789 | +6,107 | 0.00% | 757,797 |
| 2013-07-04 | 2013-07-02 | 23.312 | 27,682 | -3,257 | 0.00% | 645,313 |
| 2013-07-03 | 2013-06-28 | 22.796 | 30,939 | -6,514 | 0.00% | 705,279 |
| 2013-07-02 | 2013-06-27 | 22.108 | 37,453 | -5,699 | 0.00% | 828,011 |
| 2013-06-28 | 2013-06-26 | 22.010 | 43,152 | +814 | 0.00% | 949,765 |
| 2013-06-27 | 2013-06-25 | 21.371 | 42,338 | +1,222 | 0.00% | 904,808 |
| 2013-06-25 | 2013-06-21 | 22.378 | 41,116 | +7,327 | 0.00% | 920,103 |
| 2013-06-24 | 2013-06-20 | 22.624 | 33,789 | +1,629 | 0.00% | 764,437 |
| 2013-06-21 | 2013-06-19 | 23.778 | 32,160 | -407 | 0.00% | 764,713 |
| 2013-06-20 | 2013-06-18 | 24.245 | 32,567 | +407 | 0.00% | 789,590 |
| 2013-06-18 | 2013-06-14 | 22.845 | 32,160 | -407 | 0.00% | 734,693 |
| 2013-06-17 | 2013-06-13 | 22.354 | 32,567 | -3,257 | 0.00% | 727,991 |
| 2013-06-14 | 2013-06-11 | 22.968 | 35,824 | +4,885 | 0.00% | 822,797 |
| 2013-06-13 | 2013-06-10 | 24.245 | 30,939 | +1,628 | 0.00% | 750,119 |
| 2013-06-11 | 2013-06-07 | 24.466 | 29,311 | -407 | 0.00% | 717,128 |
| 2013-06-10 | 2013-06-06 | 23.852 | 29,718 | -1,221 | 0.00% | 708,836 |
| 2013-06-07 | 2013-06-05 | 24.417 | 30,939 | +5,292 | 0.00% | 755,439 |
| 2013-06-05 | 2013-06-03 | 24.933 | 25,647 | +3,664 | 0.00% | 639,454 |
| 2013-06-04 | 2013-05-31 | 24.749 | 21,983 | -16,284 | 0.00% | 544,050 |
| 2013-06-03 | 2013-05-30 | 24.171 | 38,267 | +13,027 | 0.00% | 924,968 |
| 2013-05-31 | 2013-05-29 | 24.933 | 25,240 | +2,443 | 0.00% | 629,307 |
| 2013-05-29 | 2013-05-27 | 24.943 | 22,797 | -9,770 | 0.00% | 568,622 |
| 2013-05-28 | 2013-05-24 | 24.251 | 32,567 | -8,735 | 0.00% | 789,794 |
| 2013-05-27 | 2013-05-23 | 23.807 | 41,302 | +2,834 | 0.00% | 983,269 |
| 2013-05-24 | 2013-05-22 | 23.930 | 38,468 | +6,479 | 0.00% | 920,551 |
| 2013-05-23 | 2013-05-21 | 24.227 | 31,989 | +12,148 | 0.00% | 774,986 |
| 2013-05-22 | 2013-05-20 | 25.005 | 19,841 | -405 | 0.00% | 496,116 |
| 2013-05-21 | 2013-05-16 | 24.004 | 20,246 | -2,025 | 0.00% | 485,993 |
| 2013-05-20 | 2013-05-15 | 23.659 | 22,271 | -1,620 | 0.00% | 526,902 |
| 2013-05-16 | 2013-05-14 | 23.560 | 23,891 | +3,240 | 0.00% | 562,869 |
| 2013-05-15 | 2013-05-13 | 23.930 | 20,651 | -9,314 | 0.00% | 494,185 |
| 2013-05-14 | 2013-05-10 | 23.585 | 29,965 | +3,240 | 0.00% | 706,711 |
| 2013-05-13 | 2013-05-09 | 23.115 | 26,725 | +8,503 | 0.00% | 617,757 |
| 2013-05-10 | 2013-05-08 | 23.535 | 18,222 | -2,429 | 0.00% | 428,858 |
| 2013-05-09 | 2013-05-07 | 24.153 | 20,651 | +10,528 | 0.00% | 498,775 |
| 2013-05-08 | 2013-05-06 | 24.474 | 10,123 | +405 | 0.00% | 247,746 |
| 2013-05-07 | 2013-05-03 | 23.387 | 9,718 | -4,454 | 0.00% | 227,275 |
| 2013-05-03 | 2013-04-30 | 22.893 | 14,172 | -5,669 | 0.00% | 324,441 |
| 2013-05-02 | 2013-04-29 | 22.498 | 19,841 | -810 | 0.00% | 446,382 |
| 2013-04-30 | 2013-04-26 | 22.819 | 20,651 | -2,025 | 0.00% | 471,235 |
| 2013-04-29 | 2013-04-25 | 22.374 | 22,676 | +6,479 | 0.00% | 507,363 |
| 2013-04-26 | 2013-04-24 | 23.017 | 16,197 | +4,859 | 0.00% | 372,799 |
| 2013-04-25 | 2013-04-23 | 22.449 | 11,338 | -1,620 | 0.00% | 254,522 |
| 2013-04-24 | 2013-04-22 | 22.399 | 12,958 | -6,478 | 0.00% | 290,248 |
| 2013-04-22 | 2013-04-18 | 22.103 | 19,436 | +809 | 0.00% | 429,590 |
| 2013-04-19 | 2013-04-17 | 22.523 | 18,627 | +405 | 0.00% | 419,529 |
| 2013-04-17 | 2013-04-15 | 22.350 | 18,222 | +2,430 | 0.00% | 407,257 |
| 2013-04-16 | 2013-04-12 | 23.115 | 15,792 | +1,620 | 0.00% | 365,037 |
| 2013-04-15 | 2013-04-11 | 23.288 | 14,172 | -14,578 | 0.00% | 330,040 |
| 2013-04-12 | 2013-04-10 | 22.819 | 28,750 | +4,859 | 0.00% | 656,046 |
| 2013-04-11 | 2013-04-09 | 23.140 | 23,891 | -3,239 | 0.00% | 552,839 |
| 2013-04-10 | 2013-04-08 | 21.930 | 27,130 | -1,215 | 0.00% | 594,959 |
| 2013-04-09 | 2013-04-05 | 22.276 | 28,345 | +405 | 0.00% | 631,404 |
| 2013-04-05 | 2013-04-02 | 23.264 | 27,940 | +6,479 | 0.00% | 649,983 |
| 2013-04-02 | 2013-03-27 | 23.733 | 21,461 | +1,620 | 0.00% | 509,328 |
| 2013-03-27 | 2013-03-25 | 22.597 | 19,841 | -1,215 | 0.00% | 448,342 |
| 2013-03-26 | 2013-03-22 | 22.745 | 21,056 | -4,859 | 0.00% | 478,917 |
| 2013-03-25 | 2013-03-21 | 21.856 | 25,915 | +2,429 | 0.00% | 566,394 |
| 2013-03-22 | 2013-03-20 | 21.757 | 23,486 | +5,669 | 0.00% | 510,986 |
| 2013-03-21 | 2013-03-19 | 21.288 | 17,817 | -405 | 0.00% | 379,285 |
| 2013-03-19 | 2013-03-15 | 22.350 | 18,222 | -5,264 | 0.00% | 407,257 |
| 2013-03-18 | 2013-03-14 | 21.732 | 23,486 | +4,454 | 0.00% | 510,406 |
| 2013-03-14 | 2013-03-12 | 21.411 | 19,032 | +1,215 | 0.00% | 407,500 |
| 2013-03-13 | 2013-03-11 | 21.263 | 17,817 | -4,454 | 0.00% | 378,845 |
| 2013-03-12 | 2013-03-08 | 20.868 | 22,271 | +3,239 | 0.00% | 464,752 |
| 2013-03-11 | 2013-03-07 | 20.745 | 19,032 | +2,430 | 0.00% | 394,810 |
| 2013-03-08 | 2013-03-06 | 21.535 | 16,602 | -13,767 | 0.00% | 357,521 |
| 2013-03-07 | 2013-03-05 | 20.596 | 30,369 | -10,933 | 0.00% | 625,491 |
| 2013-03-06 | 2013-03-04 | 19.436 | 41,302 | -405 | 0.00% | 802,731 |
| 2013-03-05 | 2013-03-01 | 19.485 | 41,707 | +809 | 0.00% | 812,663 |
| 2013-03-04 | 2013-02-28 | 19.090 | 40,898 | +405 | 0.00% | 780,739 |
| 2013-02-28 | 2013-02-26 | 18.275 | 40,493 | +11,338 | 0.00% | 740,007 |
| 2013-02-19 | 2013-02-15 | 19.460 | 29,155 | +405 | 0.00% | 567,366 |
| 2013-02-18 | 2013-02-14 | 19.534 | 28,750 | -6,479 | 0.00% | 561,615 |
| 2013-02-15 | 2013-02-08 | 19.139 | 35,229 | +3,240 | 0.00% | 674,258 |
| 2013-02-06 | 2013-02-04 | 19.584 | 31,989 | -10,123 | 0.00% | 626,467 |
| 2013-02-05 | 2013-02-01 | 18.794 | 42,112 | +6,883 | 0.00% | 791,434 |
| 2013-02-01 | 2013-01-30 | 19.510 | 35,229 | +8,099 | 0.00% | 687,309 |
| 2013-01-29 | 2013-01-25 | 19.436 | 27,130 | -2,430 | 0.00% | 527,289 |
| 2013-01-28 | 2013-01-24 | 19.189 | 29,560 | +10,124 | 0.00% | 567,218 |
| 2013-01-25 | 2013-01-23 | 19.855 | 19,436 | -3,240 | 0.00% | 385,911 |
| 2013-01-24 | 2013-01-22 | 19.090 | 22,676 | +1,215 | 0.00% | 432,883 |
| 2013-01-23 | 2013-01-21 | 19.337 | 21,461 | +3,644 | 0.00% | 414,989 |
| 2013-01-22 | 2013-01-18 | 19.806 | 17,817 | -6,074 | 0.00% | 352,885 |
| 2013-01-21 | 2013-01-17 | 19.189 | 23,891 | -22,675 | 0.00% | 458,437 |
| 2013-01-18 | 2013-01-16 | 18.522 | 46,566 | -18,222 | 0.00% | 862,491 |
| 2013-01-16 | 2013-01-14 | 17.707 | 64,788 | +3,239 | 0.00% | 1,147,197 |
| 2013-01-15 | 2013-01-11 | 17.954 | 61,549 | -9,313 | 0.00% | 1,105,045 |
| 2013-01-14 | 2013-01-10 | 17.509 | 70,862 | +17,007 | 0.00% | 1,240,749 |
| 2013-01-11 | 2013-01-09 | 18.003 | 53,855 | +6,884 | 0.00% | 969,567 |
| 2013-01-09 | 2013-01-07 | 18.596 | 46,971 | +405 | 0.00% | 873,472 |
| 2013-01-08 | 2013-01-04 | 18.176 | 46,566 | +404 | 0.00% | 846,391 |
| 2013-01-07 | 2013-01-03 | 18.522 | 46,162 | +4,860 | 0.00% | 855,008 |
| 2013-01-04 | 2013-01-02 | 18.324 | 41,302 | -10,124 | 0.00% | 756,832 |
| 2013-01-03 | 2012-12-31 | 17.732 | 51,426 | +4,455 | 0.00% | 911,867 |
| 2013-01-02 | 2012-12-27 | 17.979 | 46,971 | +10,123 | 0.00% | 844,473 |
| 2012-12-28 | 2012-12-24 | 18.423 | 36,848 | +8,503 | 0.00% | 678,855 |
| 2012-12-27 | 2012-12-20 | 18.423 | 28,345 | +3,240 | 0.00% | 522,203 |
| 2012-12-21 | 2012-12-19 | 18.991 | 25,105 | -46,162 | 0.00% | 476,772 |
| 2012-12-18 | 2012-12-14 | 18.423 | 71,267 | -7,289 | 0.00% | 1,312,961 |
| 2012-12-17 | 2012-12-13 | 18.300 | 78,556 | -11,338 | 0.01% | 1,437,547 |
| 2012-12-14 | 2012-12-12 | 18.621 | 89,894 | -2,834 | 0.01% | 1,673,888 |
| 2012-12-13 | 2012-12-11 | 17.040 | 92,728 | +7,694 | 0.01% | 1,580,099 |
| 2012-12-12 | 2012-12-10 | 17.682 | 85,034 | +28,344 | 0.01% | 1,503,592 |
| 2012-12-11 | 2012-12-07 | 18.275 | 56,690 | +8,099 | 0.00% | 1,036,007 |
| 2012-12-10 | 2012-12-06 | 18.571 | 48,591 | +1,620 | 0.00% | 902,398 |
| 2012-12-07 | 2012-12-05 | 18.398 | 46,971 | +19,436 | 0.00% | 864,192 |
| 2012-12-06 | 2012-12-04 | 18.966 | 27,535 | +9,718 | 0.00% | 522,241 |
| 2012-12-05 | 2012-12-03 | 19.436 | 17,817 | -22,271 | 0.00% | 346,285 |
| 2012-12-04 | 2012-11-30 | 18.843 | 40,088 | +8,504 | 0.00% | 755,376 |
| 2012-12-03 | 2012-11-29 | 19.213 | 31,584 | +2,024 | 0.00% | 606,836 |
| 2012-11-30 | 2012-11-28 | 19.213 | 29,560 | +2,430 | 0.00% | 567,948 |
| 2012-11-29 | 2012-11-27 | 19.460 | 27,130 | -3,239 | 0.00% | 527,959 |
| 2012-11-28 | 2012-11-26 | 19.263 | 30,369 | +20,651 | 0.00% | 584,991 |
| 2012-11-27 | 2012-11-23 | 19.757 | 9,718 | -8,099 | 0.00% | 191,996 |
| 2012-11-23 | 2012-11-21 | 19.090 | 17,817 | -1,619 | 0.00% | 340,125 |
| 2012-11-22 | 2012-11-20 | 19.139 | 19,436 | +8,503 | 0.00% | 371,991 |
| 2012-11-19 | 2012-11-15 | 18.522 | 10,933 | -1,215 | 0.00% | 202,500 |
| 2012-11-16 | 2012-11-14 | 18.843 | 12,148 | -9,313 | 0.00% | 228,904 |
| 2012-11-14 | 2012-11-12 | 17.905 | 21,461 | +5,264 | 0.00% | 384,249 |
| 2012-11-13 | 2012-11-09 | 18.201 | 16,197 | -3,239 | 0.00% | 294,799 |
| 2012-11-12 | 2012-11-08 | 18.275 | 19,436 | -7,289 | 0.00% | 355,192 |
| 2012-11-09 | 2012-11-07 | 18.151 | 26,725 | +19,031 | 0.00% | 485,098 |
| 2012-11-08 | 2012-11-06 | 18.398 | 7,694 | -17,411 | 0.00% | 141,557 |
| 2012-11-07 | 2012-11-05 | 17.658 | 25,105 | +1,214 | 0.00% | 443,293 |
| 2012-11-06 | 2012-11-02 | 18.127 | 23,891 | +10,124 | 0.00% | 433,067 |
| 2012-11-05 | 2012-11-01 | 18.226 | 13,767 | +8,908 | 0.00% | 250,911 |
| 2012-11-01 | 2012-10-30 | 17.732 | 4,859 | -4,049 | 0.00% | 86,158 |
| 2012-10-26 | 2012-10-24 | 17.337 | 8,908 | +4,049 | 0.00% | 154,434 |
| 2012-10-22 | 2012-10-18 | 17.658 | 4,859 | -6,479 | 0.00% | 85,798 |
| 2012-10-19 | 2012-10-17 | 16.670 | 11,338 | -1,620 | 0.00% | 189,001 |
| 2012-10-18 | 2012-10-16 | 16.151 | 12,958 | +2,430 | 0.00% | 209,286 |
| 2012-10-17 | 2012-10-15 | 16.028 | 10,528 | +1,620 | 0.00% | 168,739 |
| 2012-10-12 | 2012-10-10 | 17.139 | 8,908 | -4,050 | 0.00% | 152,674 |
| 2012-10-10 | 2012-10-08 | 16.793 | 12,958 | -2,834 | 0.00% | 217,606 |
| 2012-10-09 | 2012-10-05 | 16.151 | 15,792 | +1,620 | 0.00% | 255,058 |
| 2012-10-08 | 2012-10-04 | 16.645 | 14,172 | +2,834 | 0.00% | 235,893 |
| 2012-10-05 | 2012-10-03 | 16.793 | 11,338 | +6,479 | 0.00% | 190,401 |
| 2012-10-04 | 2012-09-28 | 17.460 | 4,859 | +2,429 | 0.00% | 84,838 |
| 2012-09-25 | 2012-09-21 | 16.991 | 2,430 | +1,620 | 0.00% | 41,288 |
| 2012-09-20 | 2012-09-18 | 16.225 | 810 | -2,429 | 0.00% | 13,142 |
| 2012-09-18 | 2012-09-14 | 16.941 | 3,239 | +2,429 | 0.00% | 54,873 |
| 2012-09-17 | 2012-09-13 | 15.657 | 810 | -3,239 | 0.00% | 12,682 |
| 2012-09-13 | 2012-09-11 | 15.237 | 4,049 | +3,239 | 0.00% | 61,696 |
| 2012-09-11 | 2012-09-07 | 15.396 | 810 | +5 | 0.00% | 12,471 |
| 2012-09-03 | 2012-08-30 | 14.874 | 805 | -4,027 | 0.00% | 11,974 |
| 2012-08-31 | 2012-08-29 | 14.502 | 4,832 | +4,027 | 0.00% | 70,073 |
| 2012-08-27 | 2012-08-23 | 14.154 | 805 | -12,082 | 0.00% | 11,394 |
| 2012-08-22 | 2012-08-20 | 14.552 | 12,887 | +9,665 | 0.00% | 187,525 |
| 2012-08-21 | 2012-08-17 | 13.906 | 3,222 | +2,417 | 0.00% | 44,805 |
| 2012-08-15 | 2012-08-13 | 12.913 | 805 | -2,417 | 0.00% | 10,395 |
| 2012-08-09 | 2012-08-07 | 12.714 | 3,222 | +2,417 | 0.00% | 40,964 |
| 2012-08-03 | 2012-08-01 | 13.136 | 805 | -806 | 0.00% | 10,575 |
| 2012-08-01 | 2012-07-30 | 12.689 | 1,611 | +806 | 0.00% | 20,442 |
| 2012-07-23 | 2012-07-19 | 12.441 | 805 | -403 | 0.00% | 10,015 |
| 2012-07-20 | 2012-07-18 | 12.292 | 1,208 | -5,638 | 0.00% | 14,848 |
| 2012-07-18 | 2012-07-16 | 11.907 | 6,846 | -805 | 0.00% | 81,515 |
| 2012-07-17 | 2012-07-13 | 11.795 | 7,651 | -8,055 | 0.00% | 90,245 |
| 2012-07-13 | 2012-07-11 | 11.522 | 15,706 | -402 | 0.00% | 180,965 |
| 2012-07-11 | 2012-07-09 | 11.261 | 16,108 | +8,054 | 0.00% | 181,397 |
| 2012-07-10 | 2012-07-06 | 11.795 | 8,054 | -806 | 0.00% | 94,998 |
| 2012-07-06 | 2012-07-04 | 11.497 | 8,860 | +403 | 0.00% | 101,865 |
| 2012-07-04 | 2012-06-29 | 12.081 | 8,457 | +806 | 0.00% | 102,167 |
| 2012-06-27 | 2012-06-25 | 11.299 | 7,651 | -3,222 | 0.00% | 86,445 |
| 2012-06-22 | 2012-06-20 | 11.373 | 10,873 | -3,222 | 0.00% | 123,659 |
| 2012-06-21 | 2012-06-19 | 11.087 | 14,095 | +6,444 | 0.00% | 156,278 |
| 2012-06-20 | 2012-06-18 | 11.423 | 7,651 | -4,028 | 0.00% | 87,395 |
| 2012-06-18 | 2012-06-14 | 11.137 | 11,679 | +3,222 | 0.00% | 130,070 |
| 2012-06-15 | 2012-06-13 | 11.634 | 8,457 | +4,027 | 0.00% | 98,387 |
| 2012-06-13 | 2012-06-11 | 11.733 | 4,430 | +3,222 | 0.00% | 51,978 |
| 2012-06-07 | 2012-06-05 | 11.373 | 1,208 | -806 | 0.00% | 13,739 |
| 2012-06-06 | 2012-06-04 | 11.199 | 2,014 | +806 | 0.00% | 22,555 |
| 2012-05-30 | 2012-05-28 | 11.882 | 1,208 | -806 | 0.00% | 14,354 |
| 2012-05-28 | 2012-05-24 | 12.106 | 2,014 | +806 | 0.00% | 24,381 |
| 2012-05-25 | 2012-05-23 | 11.485 | 1,208 | -6,443 | 0.00% | 13,874 |
| 2012-05-23 | 2012-05-21 | 10.738 | 7,651 | +2,416 | 0.00% | 82,153 |
| 2012-05-22 | 2012-05-18 | 10.838 | 5,235 | +1,643 | 0.00% | 56,736 |
| 2012-05-21 | 2012-05-17 | 11.051 | 3,592 | -3,192 | 0.00% | 39,695 |
| 2012-05-18 | 2012-05-16 | 10.800 | 6,784 | +5,587 | 0.00% | 73,269 |
| 2012-05-17 | 2012-05-15 | 11.276 | 1,197 | -4,789 | 0.00% | 13,498 |
| 2012-05-16 | 2012-05-14 | 10.800 | 5,986 | +4,789 | 0.00% | 64,650 |
| 2012-05-14 | 2012-05-10 | 11.602 | 1,197 | +798 | 0.00% | 13,888 |
| 2012-05-11 | 2012-05-09 | 11.765 | 399 | -7,183 | 0.00% | 4,694 |
| 2012-05-09 | 2012-05-07 | 12.266 | 7,582 | -798 | 0.00% | 93,002 |
| 2012-05-08 | 2012-05-04 | 12.705 | 8,380 | +7,183 | 0.00% | 106,465 |
| 2012-05-07 | 2012-05-03 | 12.604 | 1,197 | +798 | 0.00% | 15,088 |
| 2012-05-04 | 2012-05-02 | 12.141 | 399 | -5,587 | 0.00% | 4,844 |
| 2012-05-03 | 2012-04-30 | 11.740 | 5,986 | -3,193 | 0.00% | 70,275 |
| 2012-05-02 | 2012-04-27 | 11.840 | 9,179 | +799 | 0.00% | 108,681 |
| 2012-04-26 | 2012-04-24 | 11.690 | 8,380 | +1,596 | 0.00% | 97,961 |
| 2012-04-25 | 2012-04-23 | 12.128 | 6,784 | +1,596 | 0.00% | 82,279 |
| 2012-04-24 | 2012-04-20 | 12.304 | 5,188 | +2,395 | 0.00% | 63,832 |
| 2012-04-23 | 2012-04-19 | 12.304 | 2,793 | -2,395 | 0.00% | 34,364 |
| 2012-04-19 | 2012-04-17 | 12.442 | 5,188 | +2,395 | 0.00% | 64,547 |
| 2012-04-17 | 2012-04-13 | 12.504 | 2,793 | +1,197 | 0.00% | 34,924 |
| 2012-04-12 | 2012-04-10 | 12.780 | 1,596 | +1,596 | 0.00% | 20,397 |
| 2012-03-28 | 2012-03-26 | 13.156 | 0 | -2,793 | ||
| 2012-03-27 | 2012-03-23 | 12.379 | 2,793 | -3,991 | 0.00% | 34,574 |
| 2012-03-23 | 2012-03-21 | 12.053 | 6,784 | +3,991 | 0.00% | 81,769 |
| 2012-03-15 | 2012-03-13 | 12.680 | 2,793 | -7,982 | 0.00% | 35,414 |
| 2012-03-12 | 2012-03-08 | 11.915 | 10,775 | -4,789 | 0.00% | 128,388 |
| 2012-03-09 | 2012-03-07 | 11.627 | 15,564 | +4,789 | 0.00% | 180,965 |
| 2012-03-07 | 2012-03-05 | 12.078 | 10,775 | -4,789 | 0.00% | 130,143 |
| 2012-03-02 | 2012-02-29 | 11.752 | 15,564 | +4,789 | 0.00% | 182,915 |
| 2012-03-01 | 2012-02-28 | 12.016 | 10,775 | +6,385 | 0.00% | 129,468 |
| 2012-02-29 | 2012-02-27 | 11.414 | 4,390 | +1,597 | 0.00% | 50,108 |
| 2012-02-28 | 2012-02-24 | 12.028 | 2,793 | +2,793 | 0.00% | 33,594 |
| 2012-02-06 | 2012-02-02 | 11.364 | 0 | -4,789 | ||
| 2012-02-02 | 2012-01-31 | 10.800 | 4,789 | +4,789 | 0.00% | 51,722 |
| 2012-02-01 | 2012-01-30 | 10.713 | 0 | -7,183 | ||
| 2012-01-27 | 2012-01-20 | 11.189 | 7,183 | +1,596 | 0.00% | 80,368 |
| 2012-01-20 | 2012-01-18 | 10.963 | 5,587 | +1,596 | 0.00% | 61,251 |
| 2012-01-19 | 2012-01-17 | 11.201 | 3,991 | -4,788 | 0.00% | 44,704 |
| 2012-01-16 | 2012-01-12 | 10.675 | 8,779 | +4,788 | 0.00% | 93,715 |
| 2012-01-13 | 2012-01-11 | 10.662 | 3,991 | +1,597 | 0.00% | 42,554 |
| 2012-01-04 | 2011-12-30 | 10.011 | 2,394 | -3,991 | 0.00% | 23,966 |
| 2011-12-05 | 2011-12-01 | 9.146 | 6,385 | +2,394 | 0.00% | 58,400 |
| 2011-11-15 | 2011-11-11 | 8.971 | 3,991 | -3,192 | 0.00% | 35,803 |
| 2011-11-10 | 2011-11-08 | 9.472 | 7,183 | +1,596 | 0.00% | 68,038 |
| 2011-11-08 | 2011-11-04 | 9.522 | 5,587 | +798 | 0.00% | 53,201 |
| 2011-11-07 | 2011-11-03 | 9.096 | 4,789 | -14,765 | 0.00% | 43,562 |
| 2011-11-03 | 2011-11-01 | 8.457 | 19,554 | -36,714 | 0.00% | 165,373 |
| 2011-11-02 | 2011-10-31 | 8.532 | 56,268 | +798 | 0.00% | 480,103 |
| 2011-10-31 | 2011-10-27 | 8.708 | 55,470 | +51,479 | 0.00% | 483,024 |
| 2011-10-06 | 2011-10-03 | 6.077 | 3,991 | -4,788 | 0.00% | 24,252 |
| 2011-10-03 | 2011-09-28 | 6.653 | 8,779 | +4,788 | 0.00% | 58,407 |
| 2011-09-12 | 2011-09-08 | 9.661 | 3,991 | +27 | 0.00% | 38,557 |
| 2011-09-09 | 2011-09-07 | 9.472 | 3,964 | -7,929 | 0.00% | 37,546 |
| 2011-09-07 | 2011-09-05 | 9.308 | 11,893 | +7,929 | 0.00% | 110,697 |
| 2011-08-31 | 2011-08-29 | 9.610 | 3,964 | -3,965 | 0.00% | 38,096 |
| 2011-08-25 | 2011-08-23 | 9.207 | 7,929 | -3,171 | 0.00% | 73,001 |
| 2011-08-23 | 2011-08-19 | 8.942 | 11,100 | +3,964 | 0.00% | 99,256 |
| 2011-08-10 | 2011-08-08 | 9.144 | 7,136 | -7,929 | 0.00% | 65,250 |
| 2011-08-09 | 2011-08-05 | 9.875 | 15,065 | -7,929 | 0.00% | 148,771 |
| 2011-08-05 | 2011-08-03 | 10.708 | 22,994 | -793 | 0.00% | 246,213 |
| 2011-07-21 | 2011-07-19 | 10.657 | 23,787 | -2,378 | 0.00% | 253,504 |
| 2011-07-20 | 2011-07-18 | 10.846 | 26,165 | +6,343 | 0.00% | 283,797 |
| 2011-07-19 | 2011-07-15 | 10.569 | 19,822 | -3,965 | 0.00% | 209,498 |
| 2011-07-12 | 2011-07-08 | 10.771 | 23,787 | -793 | 0.00% | 256,204 |
| 2011-07-11 | 2011-07-07 | 11.048 | 24,580 | +7,929 | 0.00% | 271,565 |
| 2011-07-08 | 2011-07-06 | 11.376 | 16,651 | +8,722 | 0.00% | 189,424 |
| 2011-07-06 | 2011-07-04 | 11.843 | 7,929 | -3,964 | 0.00% | 93,902 |
| 2011-07-05 | 2011-06-30 | 11.717 | 11,893 | +3,964 | 0.00% | 139,346 |
| 2011-07-04 | 2011-06-29 | 11.591 | 7,929 | -3,964 | 0.00% | 91,901 |
| 2011-06-29 | 2011-06-27 | 11.755 | 11,893 | -1,190 | 0.00% | 139,796 |
| 2011-06-24 | 2011-06-22 | 11.982 | 13,083 | +1,190 | 0.00% | 156,754 |
| 2011-06-22 | 2011-06-20 | 12.082 | 11,893 | -3,965 | 0.00% | 143,696 |
| 2011-06-08 | 2011-06-03 | 11.931 | 15,858 | -793 | 0.00% | 189,203 |
| 2011-06-02 | 2011-05-31 | 12.007 | 16,651 | +7,929 | 0.00% | 199,924 |
| 2011-05-31 | 2011-05-27 | 11.906 | 8,722 | +7,929 | 0.00% | 103,843 |
| 2011-05-16 | 2011-05-12 | 12.691 | 793 | +5 | 0.00% | 10,064 |
| 2011-05-03 | 2011-04-28 | 13.401 | 788 | -27,579 | 0.00% | 10,560 |
| 2011-04-29 | 2011-04-27 | 13.579 | 28,367 | +27,579 | 0.00% | 385,196 |
| 2011-04-26 | 2011-04-20 | 13.782 | 788 | -3,940 | 0.00% | 10,860 |
| 2011-04-18 | 2011-04-14 | 13.960 | 4,728 | +3,940 | 0.00% | 66,002 |
| 2011-04-08 | 2011-04-06 | 13.655 | 788 | -3,152 | 0.00% | 10,760 |
| 2011-04-04 | 2011-03-31 | 13.706 | 3,940 | +3,152 | 0.00% | 54,001 |
| 2011-04-01 | 2011-03-30 | 13.224 | 788 | -15,760 | 0.00% | 10,420 |
| 2011-03-31 | 2011-03-29 | 12.462 | 16,548 | -3,940 | 0.00% | 206,225 |
| 2011-03-29 | 2011-03-25 | 12.361 | 20,488 | +7,092 | 0.00% | 253,246 |
| 2011-03-28 | 2011-03-24 | 12.488 | 13,396 | +7,880 | 0.00% | 167,284 |
| 2011-03-24 | 2011-03-22 | 12.500 | 5,516 | +3,152 | 0.00% | 68,952 |
| 2011-03-23 | 2011-03-21 | 12.818 | 2,364 | +1,576 | 0.00% | 30,301 |
| 2011-03-21 | 2011-03-17 | 12.145 | 788 | +788 | 0.00% | 9,570 |
| 2011-03-18 | 2011-03-16 | 12.615 | 0 | -11,032 | ||
| 2011-03-17 | 2011-03-15 | 12.310 | 11,032 | +394 | 0.00% | 135,803 |
| 2011-03-16 | 2011-03-14 | 12.564 | 10,638 | +10,638 | 0.00% | 133,653 |
| 2011-03-11 | 2011-03-09 | 13.274 | 0 | -15,760 | ||
| 2011-03-09 | 2011-03-07 | 12.627 | 15,760 | +7,880 | 0.00% | 199,005 |
| 2011-03-07 | 2011-03-03 | 12.894 | 7,880 | +7,880 | 0.00% | 101,602 |
| 2011-03-03 | 2011-03-01 | 12.995 | 0 | -788 | ||
| 2011-02-18 | 2011-02-16 | 12.691 | 788 | -3,152 | 0.00% | 10,000 |
| 2011-02-17 | 2011-02-15 | 12.818 | 3,940 | -788 | 0.00% | 50,501 |
| 2011-02-16 | 2011-02-14 | 12.526 | 4,728 | +1,970 | 0.00% | 59,221 |
| 2011-02-15 | 2011-02-11 | 11.967 | 2,758 | +1,970 | 0.00% | 33,006 |
| 2011-02-14 | 2011-02-10 | 12.208 | 788 | +788 | 0.00% | 9,620 |
| 2011-01-24 | 2011-01-20 | 13.021 | 0 | -7,880 | ||
| 2011-01-19 | 2011-01-17 | 12.970 | 7,880 | +6,304 | 0.00% | 102,202 |
| 2011-01-18 | 2011-01-14 | 12.741 | 1,576 | +1,576 | 0.00% | 20,080 |
| 2011-01-12 | 2011-01-10 | 13.477 | 0 | -15,760 | ||
| 2011-01-10 | 2011-01-06 | 14.315 | 15,760 | -1,576 | 0.00% | 225,605 |
| 2011-01-07 | 2011-01-05 | 13.782 | 17,336 | +15,760 | 0.00% | 238,926 |
| 2011-01-04 | 2010-12-31 | 12.868 | 1,576 | +1,576 | 0.00% | 20,280 |
| 2010-12-17 | 2010-12-15 | 12.919 | 0 | -8,668 | ||
| 2010-12-16 | 2010-12-14 | 13.274 | 8,668 | +7,880 | 0.00% | 115,063 |
| 2010-12-13 | 2010-12-09 | 12.221 | 788 | +788 | 0.00% | 9,630 |
| 2010-12-08 | 2010-12-06 | 12.043 | 0 | -2,364 | ||
| 2010-12-03 | 2010-12-01 | 10.774 | 2,364 | -5,516 | 0.00% | 25,471 |
| 2010-12-02 | 2010-11-30 | 10.711 | 7,880 | -7,880 | 0.00% | 84,402 |
| 2010-11-30 | 2010-11-26 | 10.546 | 15,760 | -4,334 | 0.00% | 166,204 |
| 2010-11-25 | 2010-11-23 | 9.873 | 20,094 | +394 | 0.00% | 198,395 |
| 2010-11-22 | 2010-11-18 | 9.772 | 19,700 | +7,880 | 0.00% | 192,505 |
| 2010-11-18 | 2010-11-16 | 10.026 | 11,820 | +3,940 | 0.00% | 118,503 |
| 2010-11-17 | 2010-11-15 | 10.330 | 7,880 | -7,880 | 0.00% | 81,402 |
| 2010-11-15 | 2010-11-11 | 10.800 | 15,760 | -1,970 | 0.00% | 170,204 |
| 2010-11-12 | 2010-11-10 | 10.673 | 17,730 | +5,910 | 0.00% | 189,230 |
| 2010-11-11 | 2010-11-09 | 11.092 | 11,820 | -3,152 | 0.00% | 131,103 |
| 2010-11-10 | 2010-11-08 | 11.015 | 14,972 | +3,152 | 0.00% | 164,924 |
| 2010-11-08 | 2010-11-04 | 11.041 | 11,820 | -7,880 | 0.00% | 130,503 |
| 2010-11-04 | 2010-11-02 | 10.038 | 19,700 | +7,880 | 0.00% | 197,755 |
| 2010-11-02 | 2010-10-29 | 9.962 | 11,820 | +7,880 | 0.00% | 117,753 |
| 2010-11-01 | 2010-10-28 | 10.279 | 3,940 | -7,880 | 0.00% | 40,501 |
| 2010-10-29 | 2010-10-27 | 10.216 | 11,820 | -43,339 | 0.00% | 120,753 |
| 2010-10-28 | 2010-10-26 | 10.229 | 55,159 | +23,640 | 0.00% | 564,203 |
| 2010-10-27 | 2010-10-25 | 10.165 | 31,519 | +31,519 | 0.00% | 320,398 |
| 2010-10-26 | 2010-10-22 | 9.848 | 0 | -20,881 | ||
| 2010-10-22 | 2010-10-20 | 9.797 | 20,881 | +1,181 | 0.00% | 204,575 |
| 2010-10-15 | 2010-10-13 | 9.924 | 19,700 | +1,576 | 0.00% | 195,505 |
| 2010-10-14 | 2010-10-12 | 9.556 | 18,124 | -2,364 | 0.00% | 173,194 |
| 2010-10-13 | 2010-10-11 | 9.670 | 20,488 | +8,668 | 0.00% | 198,125 |
| 2010-10-06 | 2010-10-04 | 10.013 | 11,820 | +3,940 | 0.00% | 118,353 |
| 2010-10-05 | 2010-09-30 | 9.683 | 7,880 | +7,880 | 0.00% | 76,302 |
| 2010-10-04 | 2010-09-29 | 9.746 | 0 | -5,516 | ||
| 2010-09-30 | 2010-09-28 | 9.785 | 5,516 | -7,880 | 0.00% | 53,971 |
| 2010-09-29 | 2010-09-27 | 10.026 | 13,396 | -3,152 | 0.00% | 134,303 |
| 2010-09-27 | 2010-09-22 | 10.026 | 16,548 | -1,970 | 0.00% | 165,904 |
| 2010-09-24 | 2010-09-21 | 9.708 | 18,518 | +3,152 | 0.00% | 179,779 |
| 2010-09-22 | 2010-09-20 | 9.277 | 15,366 | +3,940 | 0.00% | 142,548 |
| 2010-09-21 | 2010-09-17 | 9.010 | 11,426 | +788 | 0.00% | 102,953 |
| 2010-09-20 | 2010-09-16 | 9.175 | 10,638 | -19,305 | 0.00% | 97,607 |
| 2010-09-16 | 2010-09-14 | 9.391 | 29,943 | -7,880 | 0.00% | 281,197 |
| 2010-09-15 | 2010-09-13 | 9.426 | 37,823 | +5,516 | 0.00% | 356,528 |
| 2010-09-14 | 2010-09-10 | 9.260 | 32,307 | +2,124 | 0.00% | 299,176 |
| 2010-09-13 | 2010-09-09 | 9.056 | 30,183 | +15,679 | 0.00% | 273,347 |
| 2010-09-10 | 2010-09-08 | 8.929 | 14,504 | -18,815 | 0.00% | 129,503 |
| 2010-09-08 | 2010-09-06 | 9.095 | 33,319 | +10,192 | 0.00% | 303,023 |
| 2010-09-07 | 2010-09-03 | 9.158 | 23,127 | +11,367 | 0.00% | 211,806 |
| 2010-09-06 | 2010-09-02 | 9.005 | 11,760 | -7,056 | 0.00% | 105,902 |
| 2010-09-03 | 2010-09-01 | 8.750 | 18,816 | +4,704 | 0.00% | 164,644 |
| 2010-09-02 | 2010-08-31 | 8.623 | 14,112 | +3,920 | 0.00% | 121,683 |
| 2010-09-01 | 2010-08-30 | 8.699 | 10,192 | +2,352 | 0.00% | 88,662 |
| 2010-08-31 | 2010-08-27 | 8.470 | 7,840 | -23,519 | 0.00% | 66,401 |
| 2010-08-30 | 2010-08-26 | 8.546 | 31,359 | -392 | 0.00% | 267,998 |
| 2010-08-24 | 2010-08-20 | 8.431 | 31,751 | -23,520 | 0.00% | 267,703 |
| 2010-08-20 | 2010-08-18 | 8.419 | 55,271 | -20,383 | 0.00% | 465,302 |
| 2010-08-19 | 2010-08-17 | 8.112 | 75,654 | -8,232 | 0.01% | 613,738 |
| 2010-08-18 | 2010-08-16 | 7.819 | 83,886 | -10,192 | 0.01% | 655,909 |
| 2010-08-17 | 2010-08-13 | 7.794 | 94,078 | +31,751 | 0.01% | 733,201 |
| 2010-08-13 | 2010-08-11 | 8.240 | 62,327 | +7,840 | 0.00% | 513,573 |
| 2010-08-11 | 2010-08-09 | 8.278 | 54,487 | +7,056 | 0.00% | 451,057 |
| 2010-08-10 | 2010-08-06 | 8.393 | 47,431 | +7,840 | 0.00% | 398,091 |
| 2010-08-06 | 2010-08-04 | 8.521 | 39,591 | +784 | 0.00% | 337,339 |
| 2010-08-04 | 2010-08-02 | 8.291 | 38,807 | +7,056 | 0.00% | 321,749 |
| 2010-07-30 | 2010-07-28 | 8.265 | 31,751 | +784 | 0.00% | 262,438 |
| 2010-07-29 | 2010-07-27 | 8.380 | 30,967 | +7,840 | 0.00% | 259,512 |
| 2010-07-28 | 2010-07-26 | 8.125 | 23,127 | +7,839 | 0.00% | 187,911 |
| 2010-07-27 | 2010-07-23 | 8.036 | 15,288 | +7,056 | 0.00% | 122,853 |
| 2010-07-26 | 2010-07-22 | 8.049 | 8,232 | +7,840 | 0.00% | 66,256 |
| 2010-07-19 | 2010-07-15 | 8.495 | 392 | -10,976 | 0.00% | 3,330 |
| 2010-07-16 | 2010-07-14 | 8.521 | 11,368 | -7,056 | 0.00% | 96,862 |
| 2010-07-15 | 2010-07-13 | 8.355 | 18,424 | -3,919 | 0.00% | 153,928 |
| 2010-07-13 | 2010-07-09 | 8.317 | 22,343 | +3,919 | 0.00% | 185,816 |
| 2010-07-12 | 2010-07-08 | 8.151 | 18,424 | -6,271 | 0.00% | 150,168 |
| 2010-07-08 | 2010-07-06 | 8.049 | 24,695 | -7,840 | 0.00% | 198,761 |
| 2010-07-07 | 2010-07-05 | 8.036 | 32,535 | +2,744 | 0.00% | 261,448 |
| 2010-07-06 | 2010-07-02 | 7.921 | 29,791 | -784 | 0.00% | 235,977 |
| 2010-07-02 | 2010-06-29 | 7.806 | 30,575 | -784 | 0.00% | 238,678 |
| 2010-06-29 | 2010-06-25 | 8.112 | 31,359 | -3,920 | 0.00% | 254,398 |
| 2010-06-28 | 2010-06-24 | 7.717 | 35,279 | +3,920 | 0.00% | 272,248 |
| 2010-06-25 | 2010-06-23 | 7.896 | 31,359 | +23,519 | 0.00% | 247,598 |
| 2010-06-24 | 2010-06-22 | 8.189 | 7,840 | +1,176 | 0.00% | 64,201 |
| 2010-06-23 | 2010-06-21 | 8.355 | 6,664 | +3,920 | 0.00% | 55,676 |
| 2010-06-22 | 2010-06-18 | 8.533 | 2,744 | +392 | 0.00% | 23,416 |
| 2010-06-18 | 2010-06-15 | 8.686 | 2,352 | -1,176 | 0.00% | 20,430 |
| 2010-05-28 | 2010-05-26 | 8.393 | 3,528 | -784 | 0.00% | 29,611 |
| 2010-05-27 | 2010-05-25 | 7.972 | 4,312 | -14,112 | 0.00% | 34,376 |
| 2010-05-26 | 2010-05-24 | 8.151 | 18,424 | +14,896 | 0.00% | 150,168 |
| 2010-05-24 | 2010-05-19 | 8.731 | 3,528 | +23 | 0.00% | 30,805 |
| 2010-05-14 | 2010-05-12 | 10.093 | 3,505 | -3,894 | 0.00% | 35,374 |
| 2010-05-13 | 2010-05-11 | 9.964 | 7,399 | +3,894 | 0.00% | 73,725 |
| 2010-05-10 | 2010-05-06 | 10.093 | 3,505 | +1,169 | 0.00% | 35,374 |
| 2010-05-04 | 2010-04-30 | 10.542 | 2,336 | +2,336 | 0.00% | 24,626 |
| 2010-04-27 | 2010-04-23 | 10.837 | 0 | -2,336 | ||
| 2010-04-23 | 2010-04-21 | 9.271 | 2,336 | +778 | 0.00% | 21,656 |
| 2010-04-22 | 2010-04-20 | 8.911 | 1,558 | +1,558 | 0.00% | 13,884 |
| 2010-04-21 | 2010-04-19 | 9.232 | 0 | -1,558 | ||
| 2010-04-20 | 2010-04-16 | 9.733 | 1,558 | -2,336 | 0.00% | 15,164 |
| 2010-04-19 | 2010-04-15 | 9.502 | 3,894 | -3,894 | 0.00% | 37,000 |
| 2010-04-16 | 2010-04-14 | 9.027 | 7,788 | -389 | 0.00% | 70,301 |
| 2010-04-15 | 2010-04-13 | 8.500 | 8,177 | -14,019 | 0.00% | 69,507 |
| 2010-04-12 | 2010-04-08 | 8.295 | 22,196 | -11,682 | 0.00% | 184,113 |
| 2010-04-09 | 2010-04-07 | 8.102 | 33,878 | -11,681 | 0.00% | 274,489 |
| 2010-04-08 | 2010-04-01 | 7.961 | 45,559 | +37,382 | 0.00% | 362,696 |
| 2010-04-07 | 2010-03-31 | 8.089 | 8,177 | -3,894 | 0.00% | 66,147 |
| 2010-04-01 | 2010-03-30 | 8.218 | 12,071 | -6,231 | 0.00% | 99,197 |
| 2010-03-31 | 2010-03-29 | 8.359 | 18,302 | -1,557 | 0.00% | 152,988 |
| 2010-03-26 | 2010-03-24 | 8.295 | 19,859 | +7,788 | 0.00% | 164,728 |
| 2010-03-25 | 2010-03-23 | 8.295 | 12,071 | -3,894 | 0.00% | 100,127 |
| 2010-03-24 | 2010-03-22 | 8.256 | 15,965 | +3,894 | 0.00% | 131,813 |
| 2010-03-23 | 2010-03-19 | 8.539 | 12,071 | -10,903 | 0.00% | 103,072 |
| 2010-03-18 | 2010-03-16 | 8.321 | 22,974 | +7,788 | 0.00% | 191,156 |
| 2010-03-17 | 2010-03-15 | 8.500 | 15,186 | -4,673 | 0.00% | 129,086 |
| 2010-03-15 | 2010-03-11 | 8.423 | 19,859 | -7,788 | 0.00% | 167,278 |
| 2010-03-12 | 2010-03-10 | 8.192 | 27,647 | -3,894 | 0.00% | 226,488 |
| 2010-03-09 | 2010-03-05 | 7.974 | 31,541 | -1,168 | 0.00% | 251,504 |
| 2010-03-08 | 2010-03-04 | 7.550 | 32,709 | +2,336 | 0.00% | 246,957 |
| 2010-03-05 | 2010-03-03 | 7.242 | 30,373 | +21,027 | 0.00% | 219,960 |
| 2010-03-04 | 2010-03-02 | 7.499 | 9,346 | +5,452 | 0.00% | 70,084 |
| 2010-03-02 | 2010-02-26 | 7.627 | 3,894 | -3,894 | 0.00% | 29,700 |
| 2010-03-01 | 2010-02-25 | 7.820 | 7,788 | +7,788 | 0.00% | 60,900 |
| 2010-02-26 | 2010-02-24 | 8.192 | 0 | -15,576 | ||
| 2010-02-25 | 2010-02-23 | 7.987 | 15,576 | +7,788 | 0.00% | 124,401 |
| 2010-02-24 | 2010-02-22 | 7.935 | 7,788 | +7,788 | 0.00% | 61,800 |
| 2010-02-19 | 2010-02-17 | 8.077 | 0 | -2,336 | ||
| 2010-02-17 | 2010-02-11 | 7.974 | 2,336 | +2,336 | 0.00% | 18,627 |
| 2009-12-15 | 2009-12-11 | 8.244 | 0 | -7,788 | ||
| 2009-12-14 | 2009-12-10 | 8.218 | 7,788 | +7,788 | 0.00% | 64,000 |
| 2009-12-11 | 2009-12-09 | 8.231 | 0 | -7,399 | ||
| 2009-12-10 | 2009-12-08 | 8.231 | 7,399 | +7,399 | 0.00% | 60,899 |
| 2009-12-07 | 2009-12-03 | 8.269 | 0 | -7,788 | ||
| 2009-12-03 | 2009-12-01 | 8.025 | 7,788 | +3,894 | 0.00% | 62,500 |
| 2009-12-02 | 2009-11-30 | 7.974 | 3,894 | +3,894 | 0.00% | 31,050 |
| 2009-11-10 | 2009-11-06 | 8.629 | 0 | -7,788 | ||
| 2009-11-09 | 2009-11-05 | 8.577 | 7,788 | +7,788 | 0.00% | 66,800 |
| 2009-11-03 | 2009-10-30 | 8.205 | 0 | -11,682 | ||
| 2009-10-29 | 2009-10-27 | 8.218 | 11,682 | +11,293 | 0.00% | 96,001 |
| 2009-10-28 | 2009-10-23 | 8.513 | 389 | -11,682 | 0.00% | 3,312 |
| 2009-10-27 | 2009-10-22 | 8.346 | 12,071 | +12,071 | 0.00% | 100,747 |
| 2009-10-23 | 2009-10-21 | 8.770 | 0 | -3,894 | ||
| 2009-10-22 | 2009-10-20 | 8.577 | 3,894 | -19,470 | 0.00% | 33,400 |
| 2009-10-21 | 2009-10-19 | 8.526 | 23,364 | +23,364 | 0.00% | 199,201 |
| 2009-10-19 | 2009-10-15 | 8.886 | 0 | -7,788 | ||
| 2009-10-16 | 2009-10-14 | 8.654 | 7,788 | +7,788 | 0.00% | 67,401 |
| 2009-10-08 | 2009-10-06 | 7.691 | 0 | -7,788 | ||
| 2009-10-07 | 2009-10-05 | 7.845 | 7,788 | +7,788 | 0.00% | 61,100 |
| 2009-09-21 | 2009-09-17 | 8.860 | 0 | -7,788 | ||
| 2009-09-18 | 2009-09-16 | 8.886 | 7,788 | -7,788 | 0.00% | 69,201 |
| 2009-09-17 | 2009-09-15 | 8.398 | 15,576 | +15,576 | 0.00% | 130,801 |
| 2009-09-14 | 2009-09-10 | 9.093 | 0 | -14,731 | ||
| 2009-09-09 | 2009-09-07 | 8.951 | 14,731 | -775 | 0.00% | 131,862 |
| 2009-09-08 | 2009-09-04 | 8.693 | 15,506 | -18,995 | 0.00% | 134,800 |
| 2009-09-07 | 2009-09-03 | 8.487 | 34,501 | +19,770 | 0.00% | 292,811 |
| 2009-09-04 | 2009-09-02 | 8.990 | 14,731 | +14,731 | 0.00% | 132,432 |
| 2009-08-12 | 2009-08-10 | 8.887 | 0 | -8,916 | ||
| 2009-08-11 | 2009-08-07 | 8.771 | 8,916 | -4,264 | 0.00% | 78,200 |
| 2009-08-07 | 2009-08-05 | 8.680 | 13,180 | -3,877 | 0.00% | 114,409 |
| 2009-08-06 | 2009-08-04 | 8.564 | 17,057 | +5,040 | 0.00% | 146,083 |
| 2009-08-05 | 2009-08-03 | 8.861 | 12,017 | -2,326 | 0.00% | 106,483 |
| 2009-08-04 | 2009-07-31 | 8.294 | 14,343 | +5,427 | 0.00% | 118,954 |
| 2009-08-03 | 2009-07-30 | 8.577 | 8,916 | +6,202 | 0.00% | 76,475 |
| 2009-07-31 | 2009-07-29 | 9.119 | 2,714 | +2,714 | 0.00% | 24,749 |
| 2009-07-29 | 2009-07-27 | 9.596 | 0 | -2,326 | ||
| 2009-07-28 | 2009-07-24 | 9.480 | 2,326 | +2,326 | 0.00% | 22,051 |
| 2009-07-22 | 2009-07-20 | 7.881 | 0 | -5,427 | ||
| 2009-07-07 | 2009-07-03 | 7.352 | 5,427 | -5,815 | 0.00% | 39,899 |
| 2009-07-06 | 2009-07-02 | 7.081 | 11,242 | -1,550 | 0.00% | 79,606 |
| 2009-06-29 | 2009-06-25 | 6.810 | 12,792 | -5,815 | 0.00% | 87,117 |
| 2009-06-22 | 2009-06-18 | 6.707 | 18,607 | +1,550 | 0.00% | 124,798 |
| 2009-06-16 | 2009-06-12 | 7.159 | 17,057 | -7,753 | 0.00% | 122,103 |
| 2009-06-15 | 2009-06-11 | 6.939 | 24,810 | +3,877 | 0.00% | 172,162 |
| 2009-06-12 | 2009-06-10 | 7.107 | 20,933 | +3,876 | 0.00% | 148,769 |
| 2009-06-10 | 2009-06-08 | 7.197 | 17,057 | -8,528 | 0.00% | 122,763 |
| 2009-06-05 | 2009-06-03 | 7.262 | 25,585 | +12,405 | 0.00% | 185,790 |
| 2009-06-03 | 2009-06-01 | 7.739 | 13,180 | -6,203 | 0.00% | 101,999 |
| 2009-06-02 | 2009-05-29 | 7.442 | 19,383 | +5,428 | 0.00% | 144,253 |
| 2009-06-01 | 2009-05-27 | 7.623 | 13,955 | +7,753 | 0.00% | 106,377 |
| 2009-05-29 | 2009-05-26 | 7.713 | 6,202 | +6,202 | 0.00% | 47,837 |
| 2009-05-22 | 2009-05-20 | 7.726 | 0 | -7,753 | ||
| 2009-05-21 | 2009-05-19 | 7.674 | 7,753 | +39 | 0.00% | 59,499 |
| 2009-05-18 | 2009-05-14 | 7.156 | 7,714 | +7,714 | 0.00% | 55,200 |
| 2009-05-06 | 2009-05-04 | 6.585 | 0 | -6,171 | ||
| 2009-05-05 | 2009-04-30 | 6.015 | 6,171 | -27,771 | 0.00% | 37,119 |
| 2009-05-04 | 2009-04-29 | 5.834 | 33,942 | -35,870 | 0.00% | 198,003 |
| 2009-04-30 | 2009-04-28 | 5.535 | 69,812 | +21,214 | 0.01% | 386,437 |
| 2009-04-29 | 2009-04-27 | 5.056 | 48,598 | -19,285 | 0.00% | 245,699 |
| 2009-04-28 | 2009-04-24 | 5.095 | 67,883 | +67,883 | 0.01% | 345,839 |
| 2009-04-27 | 2009-04-23 | 6.248 | 0 | -8,485 | ||
| 2009-04-23 | 2009-04-21 | 6.378 | 8,485 | -772 | 0.00% | 54,117 |
| 2009-04-22 | 2009-04-20 | 6.365 | 9,257 | +9,257 | 0.00% | 58,921 |
| 2009-04-07 | 2009-04-03 | 4.887 | 0 | -7,714 | ||
| 2009-04-06 | 2009-04-02 | 4.874 | 7,714 | +7,714 | 0.00% | 37,600 |
| 2009-03-26 | 2009-03-24 | 4.537 | 0 | -15,428 | ||
| 2009-03-23 | 2009-03-19 | 4.148 | 15,428 | -6,171 | 0.00% | 64,000 |
| 2009-03-19 | 2009-03-17 | 3.526 | 21,599 | -2,314 | 0.00% | 76,159 |
| 2009-03-18 | 2009-03-16 | 3.513 | 23,913 | -15,428 | 0.00% | 84,009 |
| 2009-03-17 | 2009-03-13 | 3.526 | 39,341 | -7,714 | 0.00% | 138,719 |
| 2009-03-11 | 2009-03-09 | 3.111 | 47,055 | +7,714 | 0.00% | 146,399 |
| 2009-03-05 | 2009-03-03 | 3.345 | 39,341 | +17,742 | 0.00% | 131,579 |
| 2009-02-23 | 2009-02-19 | 4.109 | 21,599 | +6,171 | 0.00% | 88,759 |
| 2009-02-19 | 2009-02-17 | 3.967 | 15,428 | +7,714 | 0.00% | 61,200 |
| 2009-02-17 | 2009-02-13 | 4.602 | 7,714 | -7,714 | 0.00% | 35,500 |
| 2009-02-13 | 2009-02-11 | 4.135 | 15,428 | +7,714 | 0.00% | 63,800 |
| 2009-02-11 | 2009-02-09 | 4.058 | 7,714 | -3,857 | 0.00% | 31,300 |
| 2009-02-10 | 2009-02-06 | 4.083 | 11,571 | -19,285 | 0.00% | 47,250 |
| 2009-02-09 | 2009-02-05 | 3.863 | 30,856 | -5,785 | 0.00% | 119,200 |
| 2009-01-23 | 2009-01-21 | 3.111 | 36,641 | -772 | 0.00% | 113,999 |
| 2009-01-21 | 2009-01-19 | 3.526 | 37,413 | +6,557 | 0.00% | 131,920 |
| 2009-01-20 | 2009-01-16 | 3.669 | 30,856 | -771 | 0.00% | 113,200 |
| 2009-01-16 | 2009-01-14 | 3.811 | 31,627 | +23,142 | 0.00% | 120,539 |
| 2009-01-15 | 2009-01-13 | 4.045 | 8,485 | -23,142 | 0.00% | 34,318 |
| 2009-01-14 | 2009-01-12 | 3.604 | 31,627 | -6,943 | 0.00% | 113,979 |
| 2009-01-13 | 2009-01-09 | 3.824 | 38,570 | +12,342 | 0.00% | 147,500 |
| 2009-01-09 | 2009-01-07 | 2.956 | 26,228 | +10,800 | 0.00% | 77,521 |
| 2009-01-08 | 2009-01-06 | 2.904 | 15,428 | -1,543 | 0.00% | 44,800 |
| 2009-01-07 | 2009-01-05 | 2.502 | 16,971 | +15,428 | 0.00% | 42,461 |
| 2009-01-06 | 2009-01-02 | 2.593 | 1,543 | -11,571 | 0.00% | 4,001 |
| 2009-01-05 | 2008-12-31 | 1.996 | 13,114 | +10,028 | 0.00% | 26,180 |
| 2009-01-02 | 2008-12-29 | 2.087 | 3,086 | +1,543 | 0.00% | 6,441 |
| 2008-12-30 | 2008-12-24 | 2.359 | 1,543 | +1,543 | 0.00% | 3,640 |
| 2008-10-14 | 2008-10-10 | 6.145 | 0 | -1,543 | ||
| 2008-09-29 | 2008-09-25 | 9.139 | 1,543 | +1,543 | 0.00% | 14,102 |
| 2008-04-21 | 2008-04-17 | 10.147 | 0 | -383 | ||
| 2008-04-01 | 2008-03-28 | 10.069 | 383 | -2,301 | 0.00% | 3,856 |
| 2008-03-27 | 2008-03-25 | 8.869 | 2,684 | +2,301 | 0.00% | 23,804 |
| 2008-02-12 | 2008-02-06 | 10.264 | 383 | +383 | 0.00% | 3,931 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy