History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 54,000 | +0 | 0.00% | 5,116,500 |
| 2025-10-13 | 2025-10-09 | 94.900 | 54,000 | +0 | 0.00% | 5,124,600 |
| 2025-10-10 | 2025-10-08 | 94.750 | 54,000 | +0 | 0.00% | 5,116,500 |
| 2025-10-09 | 2025-10-06 | 94.150 | 54,000 | +16,000 | 0.00% | 5,084,100 |
| 2025-09-22 | 2025-09-18 | 101.500 | 38,000 | -1,000 | 0.00% | 3,857,000 |
| 2025-09-18 | 2025-09-16 | 98.400 | 39,000 | -500 | 0.00% | 3,837,600 |
| 2025-09-16 | 2025-09-12 | 99.150 | 39,500 | +500 | 0.00% | 3,916,425 |
| 2025-09-02 | 2025-08-29 | 101.674 | 39,000 | +489 | 0.00% | 3,965,290 |
| 2025-08-20 | 2025-08-18 | 102.889 | 38,511 | +4,937 | 0.00% | 3,962,371 |
| 2025-08-13 | 2025-08-11 | 99.547 | 33,574 | -10,368 | 0.00% | 3,342,206 |
| 2025-08-11 | 2025-08-07 | 96.054 | 43,942 | -19,750 | 0.00% | 4,220,791 |
| 2025-08-08 | 2025-08-06 | 96.408 | 63,692 | +19,750 | 0.00% | 6,140,426 |
| 2025-08-06 | 2025-08-04 | 96.054 | 43,942 | -494 | 0.00% | 4,220,791 |
| 2025-08-05 | 2025-08-01 | 95.902 | 44,436 | -494 | 0.00% | 4,261,491 |
| 2025-08-01 | 2025-07-30 | 96.408 | 44,930 | +10,862 | 0.00% | 4,331,617 |
| 2025-07-29 | 2025-07-25 | 96.914 | 34,068 | -1,481 | 0.00% | 3,301,682 |
| 2025-07-28 | 2025-07-24 | 97.826 | 35,549 | -14,812 | 0.00% | 3,477,613 |
| 2025-07-25 | 2025-07-23 | 96.256 | 50,361 | -2,962 | 0.00% | 4,847,559 |
| 2025-07-23 | 2025-07-21 | 92.762 | 53,323 | +493 | 0.00% | 4,946,371 |
| 2025-07-17 | 2025-07-15 | 91.547 | 52,830 | -8,887 | 0.00% | 4,836,439 |
| 2025-07-16 | 2025-07-14 | 88.104 | 61,717 | +8,887 | 0.00% | 5,437,518 |
| 2025-07-15 | 2025-07-11 | 89.269 | 52,830 | -5,924 | 0.00% | 4,716,063 |
| 2025-07-11 | 2025-07-09 | 86.636 | 58,754 | -4,938 | 0.00% | 5,090,192 |
| 2025-07-10 | 2025-07-08 | 87.598 | 63,692 | -14,812 | 0.00% | 5,579,274 |
| 2025-07-08 | 2025-07-04 | 86.889 | 78,504 | +25,674 | 0.00% | 6,821,121 |
| 2025-07-07 | 2025-07-03 | 89.674 | 52,830 | -19,749 | 0.00% | 4,737,463 |
| 2025-06-30 | 2025-06-26 | 87.648 | 72,579 | +19,749 | 0.00% | 6,361,430 |
| 2025-06-27 | 2025-06-25 | 88.003 | 52,830 | +494 | 0.00% | 4,649,187 |
| 2025-06-24 | 2025-06-20 | 85.775 | 52,336 | +988 | 0.00% | 4,489,114 |
| 2025-06-11 | 2025-06-09 | 93.066 | 51,348 | -988 | 0.00% | 4,778,765 |
| 2025-06-10 | 2025-06-06 | 93.269 | 52,336 | +988 | 0.00% | 4,881,315 |
| 2025-06-04 | 2025-06-02 | 89.674 | 51,348 | -9,875 | 0.00% | 4,604,567 |
| 2025-06-03 | 2025-05-30 | 88.965 | 61,223 | +5,925 | 0.00% | 5,446,695 |
| 2025-06-02 | 2025-05-29 | 92.256 | 55,298 | +3,950 | 0.00% | 5,101,577 |
| 2025-05-15 | 2025-05-13 | 95.331 | 51,348 | +647 | 0.00% | 4,895,043 |
| 2025-05-14 | 2025-05-12 | 94.459 | 50,701 | -21,451 | 0.00% | 4,789,164 |
| 2025-05-13 | 2025-05-09 | 88.562 | 72,152 | -487 | 0.00% | 6,389,904 |
| 2025-05-09 | 2025-05-07 | 85.639 | 72,639 | +975 | 0.00% | 6,220,710 |
| 2025-05-08 | 2025-05-06 | 85.587 | 71,664 | -488 | 0.00% | 6,133,537 |
| 2025-04-29 | 2025-04-25 | 80.818 | 72,152 | -487 | 0.00% | 5,831,203 |
| 2025-04-14 | 2025-04-10 | 78.152 | 72,639 | -975 | 0.00% | 5,676,863 |
| 2025-04-11 | 2025-04-09 | 74.870 | 73,614 | -4,876 | 0.00% | 5,511,463 |
| 2025-04-10 | 2025-04-08 | 73.895 | 78,490 | +975 | 0.00% | 5,800,052 |
| 2025-04-08 | 2025-04-03 | 84.305 | 77,515 | +11,701 | 0.00% | 6,534,933 |
| 2025-04-01 | 2025-03-28 | 97.382 | 65,814 | +487 | 0.00% | 6,409,097 |
| 2025-03-31 | 2025-03-27 | 98.459 | 65,327 | -487 | 0.00% | 6,432,022 |
| 2025-03-28 | 2025-03-26 | 98.561 | 65,814 | +487 | 0.00% | 6,486,722 |
| 2025-03-27 | 2025-03-25 | 99.126 | 65,327 | -487 | 0.00% | 6,475,573 |
| 2025-03-25 | 2025-03-21 | 97.587 | 65,814 | +14,138 | 0.00% | 6,422,597 |
| 2025-03-24 | 2025-03-20 | 97.228 | 51,676 | +487 | 0.00% | 5,024,361 |
| 2025-03-20 | 2025-03-18 | 99.946 | 51,189 | -2,925 | 0.00% | 5,116,136 |
| 2025-03-19 | 2025-03-17 | 98.100 | 54,114 | +24,376 | 0.00% | 5,308,578 |
| 2025-03-18 | 2025-03-14 | 100.408 | 29,738 | -9,751 | 0.00% | 2,985,919 |
| 2025-03-17 | 2025-03-13 | 101.177 | 39,489 | -487 | 0.00% | 3,995,368 |
| 2025-03-14 | 2025-03-12 | 101.228 | 39,976 | +975 | 0.00% | 4,046,691 |
| 2025-03-12 | 2025-03-10 | 103.997 | 39,001 | -2,438 | 0.00% | 4,055,994 |
| 2025-03-11 | 2025-03-07 | 105.741 | 41,439 | +9,751 | 0.00% | 4,381,790 |
| 2025-03-03 | 2025-02-27 | 113.330 | 31,688 | -9,751 | 0.00% | 3,591,209 |
| 2025-02-14 | 2025-02-12 | 108.818 | 41,439 | -19,988 | 0.00% | 4,509,291 |
| 2025-02-12 | 2025-02-10 | 102.869 | 61,427 | +19,501 | 0.00% | 6,318,934 |
| 2025-02-07 | 2025-02-05 | 101.690 | 41,926 | -975 | 0.00% | 4,263,436 |
| 2025-02-05 | 2025-02-03 | 102.202 | 42,901 | +487 | 0.00% | 4,384,583 |
| 2025-01-24 | 2025-01-22 | 106.664 | 42,414 | -487 | 0.00% | 4,524,037 |
| 2025-01-20 | 2025-01-16 | 105.536 | 42,901 | -12,188 | 0.00% | 4,527,583 |
| 2025-01-17 | 2025-01-15 | 102.664 | 55,089 | -9,750 | 0.00% | 5,655,651 |
| 2025-01-10 | 2025-01-08 | 99.279 | 64,839 | +21,938 | 0.00% | 6,437,174 |
| 2025-01-03 | 2024-12-31 | 105.125 | 42,901 | +9,750 | 0.00% | 4,509,983 |
| 2024-12-19 | 2024-12-17 | 106.459 | 33,151 | +488 | 0.00% | 3,529,211 |
| 2024-12-11 | 2024-12-09 | 116.407 | 32,663 | -488 | 0.00% | 3,802,205 |
| 2024-12-09 | 2024-12-05 | 113.741 | 33,151 | +488 | 0.00% | 3,770,611 |
| 2024-11-25 | 2024-11-21 | 108.715 | 32,663 | -9,751 | 0.00% | 3,550,958 |
| 2024-11-21 | 2024-11-19 | 107.587 | 42,414 | -9,750 | 0.00% | 4,563,188 |
| 2024-11-08 | 2024-11-06 | 112.920 | 52,164 | +9,750 | 0.00% | 5,890,360 |
| 2024-10-21 | 2024-10-17 | 114.458 | 42,414 | -487 | 0.00% | 4,854,640 |
| 2024-10-18 | 2024-10-16 | 116.099 | 42,901 | +487 | 0.00% | 4,980,781 |
| 2024-10-15 | 2024-10-10 | 119.279 | 42,414 | -975 | 0.00% | 5,059,092 |
| 2024-10-09 | 2024-10-07 | 121.638 | 43,389 | +9,751 | 0.00% | 5,277,739 |
| 2024-10-08 | 2024-10-04 | 124.920 | 33,638 | -9,751 | 0.00% | 4,202,048 |
| 2024-10-04 | 2024-10-02 | 124.920 | 43,389 | -8,775 | 0.00% | 5,420,140 |
| 2024-10-03 | 2024-09-30 | 121.125 | 52,164 | +17,551 | 0.00% | 6,318,360 |
| 2024-09-30 | 2024-09-26 | 120.920 | 34,613 | -488 | 0.00% | 4,185,397 |
| 2024-09-19 | 2024-09-16 | 111.689 | 35,101 | -975 | 0.00% | 3,920,405 |
| 2024-09-16 | 2024-09-12 | 106.971 | 36,076 | +975 | 0.00% | 3,859,102 |
| 2024-09-03 | 2024-08-30 | 108.912 | 35,101 | +361 | 0.00% | 3,822,927 |
| 2024-08-28 | 2024-08-26 | 109.534 | 34,740 | -482 | 0.00% | 3,805,209 |
| 2024-08-27 | 2024-08-23 | 108.809 | 35,222 | +482 | 0.00% | 3,832,455 |
| 2024-08-20 | 2024-08-16 | 107.669 | 34,740 | +483 | 0.00% | 3,740,409 |
| 2024-08-19 | 2024-08-15 | 103.213 | 34,257 | -483 | 0.00% | 3,535,757 |
| 2024-08-15 | 2024-08-13 | 100.985 | 34,740 | +965 | 0.00% | 3,508,209 |
| 2024-08-14 | 2024-08-12 | 100.052 | 33,775 | -2,412 | 0.00% | 3,379,258 |
| 2024-08-09 | 2024-08-07 | 98.187 | 36,187 | -28,950 | 0.00% | 3,553,085 |
| 2024-08-08 | 2024-08-06 | 94.871 | 65,137 | +9,650 | 0.00% | 6,179,593 |
| 2024-08-07 | 2024-08-05 | 97.150 | 55,487 | +19,300 | 0.00% | 5,390,590 |
| 2024-08-02 | 2024-07-31 | 103.731 | 36,187 | -19,300 | 0.00% | 3,753,707 |
| 2024-07-22 | 2024-07-18 | 102.487 | 55,487 | -9,650 | 0.00% | 5,686,713 |
| 2024-07-16 | 2024-07-12 | 98.705 | 65,137 | -9,650 | 0.00% | 6,429,342 |
| 2024-06-27 | 2024-06-25 | 96.684 | 74,787 | -483 | 0.00% | 7,230,720 |
| 2024-06-24 | 2024-06-20 | 97.358 | 75,270 | +10,133 | 0.00% | 7,328,118 |
| 2024-06-19 | 2024-06-17 | 99.845 | 65,137 | +9,650 | 0.00% | 6,503,591 |
| 2024-06-17 | 2024-06-13 | 101.917 | 55,487 | -10,133 | 0.00% | 5,655,088 |
| 2024-06-12 | 2024-06-07 | 100.570 | 65,620 | +483 | 0.00% | 6,599,416 |
| 2024-06-11 | 2024-06-06 | 103.420 | 65,137 | -2,413 | 0.00% | 6,736,465 |
| 2024-06-03 | 2024-05-30 | 98.860 | 67,550 | +483 | 0.00% | 6,678,016 |
| 2024-05-31 | 2024-05-29 | 99.948 | 67,067 | +9,650 | 0.00% | 6,703,242 |
| 2024-05-23 | 2024-05-21 | 106.322 | 57,417 | +2,412 | 0.00% | 6,104,662 |
| 2024-05-20 | 2024-05-16 | 109.948 | 55,005 | +19,300 | 0.00% | 6,047,715 |
| 2024-05-17 | 2024-05-14 | 118.227 | 35,705 | -9,650 | 0.00% | 4,221,287 |
| 2024-05-16 | 2024-05-13 | 119.377 | 45,355 | -85 | 0.00% | 5,414,328 |
| 2024-04-18 | 2024-04-16 | 108.923 | 45,440 | -957 | 0.00% | 4,949,477 |
| 2024-04-16 | 2024-04-12 | 115.823 | 46,397 | +478 | 0.00% | 5,373,818 |
| 2024-04-12 | 2024-04-10 | 115.091 | 45,919 | -4,304 | 0.00% | 5,284,854 |
| 2024-03-28 | 2024-03-26 | 112.896 | 50,223 | -957 | 0.00% | 5,669,956 |
| 2024-03-25 | 2024-03-21 | 109.237 | 51,180 | +957 | 0.00% | 5,590,747 |
| 2024-03-15 | 2024-03-13 | 103.854 | 50,223 | -479 | 0.00% | 5,215,834 |
| 2024-03-14 | 2024-03-12 | 102.860 | 50,702 | +479 | 0.00% | 5,215,230 |
| 2024-03-13 | 2024-03-11 | 104.063 | 50,223 | -479 | 0.00% | 5,226,334 |
| 2024-03-11 | 2024-03-07 | 97.895 | 50,702 | +479 | 0.00% | 4,963,479 |
| 2024-03-08 | 2024-03-06 | 96.432 | 50,223 | -479 | 0.00% | 4,843,087 |
| 2024-03-07 | 2024-03-05 | 91.205 | 50,702 | +479 | 0.00% | 4,624,277 |
| 2024-03-06 | 2024-03-04 | 94.550 | 50,223 | -1,435 | 0.00% | 4,748,588 |
| 2024-03-04 | 2024-02-29 | 88.592 | 51,658 | +478 | 0.00% | 4,576,469 |
| 2024-02-29 | 2024-02-27 | 88.853 | 51,180 | +957 | 0.00% | 4,547,498 |
| 2024-02-28 | 2024-02-26 | 90.578 | 50,223 | -479 | 0.00% | 4,549,090 |
| 2024-02-26 | 2024-02-22 | 89.376 | 50,702 | +479 | 0.00% | 4,531,526 |
| 2024-02-23 | 2024-02-21 | 90.944 | 50,223 | -479 | 0.00% | 4,567,464 |
| 2024-02-15 | 2024-02-09 | 86.815 | 50,702 | +479 | 0.00% | 4,401,675 |
| 2024-02-14 | 2024-02-07 | 89.794 | 50,223 | -957 | 0.00% | 4,509,715 |
| 2024-02-08 | 2024-02-06 | 88.017 | 51,180 | +478 | 0.00% | 4,504,698 |
| 2024-02-07 | 2024-02-05 | 87.703 | 50,702 | +479 | 0.00% | 4,446,726 |
| 2024-02-06 | 2024-02-02 | 90.003 | 50,223 | -5,262 | 0.00% | 4,520,215 |
| 2024-02-02 | 2024-01-31 | 86.971 | 55,485 | +478 | 0.00% | 4,825,610 |
| 2024-02-01 | 2024-01-30 | 89.114 | 55,007 | +4,784 | 0.00% | 4,901,913 |
| 2024-01-25 | 2024-01-23 | 92.303 | 50,223 | -479 | 0.00% | 4,635,714 |
| 2024-01-23 | 2024-01-19 | 88.487 | 50,702 | -478 | 0.00% | 4,486,476 |
| 2024-01-22 | 2024-01-18 | 86.867 | 51,180 | -478 | 0.00% | 4,445,848 |
| 2024-01-16 | 2024-01-12 | 90.212 | 51,658 | +478 | 0.00% | 4,660,169 |
| 2024-01-15 | 2024-01-11 | 90.944 | 51,180 | +478 | 0.00% | 4,654,498 |
| 2023-12-29 | 2023-12-27 | 97.320 | 50,702 | +479 | 0.00% | 4,934,328 |
| 2023-12-20 | 2023-12-18 | 96.066 | 50,223 | -6,697 | 0.00% | 4,824,712 |
| 2023-12-19 | 2023-12-15 | 92.721 | 56,920 | -5,740 | 0.00% | 5,277,665 |
| 2023-12-14 | 2023-12-12 | 84.045 | 62,660 | +8,610 | 0.00% | 5,266,229 |
| 2023-12-04 | 2023-11-30 | 82.895 | 54,050 | -736 | 0.00% | 4,480,455 |
| 2023-11-29 | 2023-11-27 | 83.261 | 54,786 | -221 | 0.00% | 4,561,510 |
| 2023-11-24 | 2023-11-22 | 84.933 | 55,007 | +479 | 0.00% | 4,671,911 |
| 2023-11-23 | 2023-11-21 | 85.456 | 54,528 | -2,870 | 0.00% | 4,659,728 |
| 2023-11-17 | 2023-11-15 | 85.456 | 57,398 | -1,435 | 0.00% | 4,904,986 |
| 2023-10-26 | 2023-10-24 | 72.023 | 58,833 | -478 | 0.00% | 4,237,342 |
| 2023-10-25 | 2023-10-20 | 71.710 | 59,311 | +478 | 0.00% | 4,253,169 |
| 2023-10-19 | 2023-10-17 | 73.591 | 58,833 | -9,566 | 0.00% | 4,329,592 |
| 2023-10-10 | 2023-10-06 | 76.832 | 68,399 | -479 | 0.00% | 5,255,214 |
| 2023-10-06 | 2023-10-04 | 77.982 | 68,878 | -478 | 0.00% | 5,371,216 |
| 2023-10-05 | 2023-10-03 | 78.766 | 69,356 | +478 | 0.00% | 5,462,866 |
| 2023-10-03 | 2023-09-28 | 78.034 | 68,878 | +479 | 0.00% | 5,374,816 |
| 2023-09-27 | 2023-09-25 | 81.274 | 68,399 | +9,088 | 0.00% | 5,559,086 |
| 2023-09-26 | 2023-09-22 | 82.947 | 59,311 | -479 | 0.00% | 4,919,664 |
| 2023-09-25 | 2023-09-21 | 81.588 | 59,790 | +479 | 0.00% | 4,878,145 |
| 2023-09-20 | 2023-09-18 | 79.341 | 59,311 | -479 | 0.00% | 4,705,766 |
| 2023-09-19 | 2023-09-15 | 79.811 | 59,790 | +479 | 0.00% | 4,771,895 |
| 2023-09-05 | 2023-08-31 | 81.013 | 59,311 | -479 | 0.00% | 4,804,965 |
| 2023-09-04 | 2023-08-30 | 82.267 | 59,790 | +10,045 | 0.00% | 4,918,771 |
| 2023-08-31 | 2023-08-29 | 82.477 | 49,745 | -478 | 0.00% | 4,102,794 |
| 2023-08-29 | 2023-08-25 | 81.487 | 50,223 | +614 | 0.00% | 4,092,506 |
| 2023-08-28 | 2023-08-24 | 81.698 | 49,609 | +2,362 | 0.00% | 4,052,973 |
| 2023-08-24 | 2023-08-22 | 85.773 | 47,247 | -472 | 0.00% | 4,052,501 |
| 2023-08-23 | 2023-08-21 | 83.180 | 47,719 | +472 | 0.00% | 3,969,262 |
| 2023-08-22 | 2023-08-18 | 83.127 | 47,247 | -472 | 0.00% | 3,927,501 |
| 2023-08-21 | 2023-08-17 | 85.244 | 47,719 | +472 | 0.00% | 4,067,736 |
| 2023-08-17 | 2023-08-15 | 87.836 | 47,247 | -472 | 0.00% | 4,150,001 |
| 2023-08-16 | 2023-08-14 | 85.984 | 47,719 | +5,669 | 0.00% | 4,103,086 |
| 2023-08-15 | 2023-08-11 | 86.884 | 42,050 | +3,780 | 0.00% | 3,653,466 |
| 2023-08-14 | 2023-08-10 | 83.550 | 38,270 | +4,725 | 0.00% | 3,197,470 |
| 2023-08-07 | 2023-08-03 | 102.599 | 33,545 | -5,670 | 0.00% | 3,441,688 |
| 2023-08-04 | 2023-08-02 | 98.472 | 39,215 | -9,449 | 0.00% | 3,861,575 |
| 2023-07-26 | 2023-07-24 | 88.365 | 48,664 | -473 | 0.00% | 4,300,215 |
| 2023-07-25 | 2023-07-21 | 91.170 | 49,137 | -2,362 | 0.00% | 4,479,812 |
| 2023-07-24 | 2023-07-20 | 93.181 | 51,499 | +2,362 | 0.00% | 4,798,705 |
| 2023-07-20 | 2023-07-18 | 94.239 | 49,137 | +473 | 0.00% | 4,630,613 |
| 2023-07-10 | 2023-07-06 | 89.582 | 48,664 | -2,363 | 0.00% | 4,359,440 |
| 2023-07-03 | 2023-06-29 | 90.905 | 51,027 | -2,362 | 0.00% | 4,638,623 |
| 2023-06-29 | 2023-06-27 | 91.276 | 53,389 | +2,362 | 0.00% | 4,873,117 |
| 2023-06-21 | 2023-06-19 | 89.688 | 51,027 | -472 | 0.00% | 4,576,523 |
| 2023-06-20 | 2023-06-16 | 88.842 | 51,499 | +472 | 0.00% | 4,575,256 |
| 2023-06-19 | 2023-06-15 | 88.630 | 51,027 | -472 | 0.00% | 4,522,523 |
| 2023-06-12 | 2023-06-08 | 79.264 | 51,499 | +472 | 0.00% | 4,082,033 |
| 2023-06-09 | 2023-06-07 | 78.788 | 51,027 | -472 | 0.00% | 4,020,320 |
| 2023-06-08 | 2023-06-06 | 74.555 | 51,499 | +472 | 0.00% | 3,839,509 |
| 2023-06-02 | 2023-05-31 | 76.883 | 51,027 | -9,449 | 0.00% | 3,923,120 |
| 2023-05-17 | 2023-05-15 | 88.522 | 60,476 | +649 | 0.00% | 5,353,483 |
| 2023-05-02 | 2023-04-27 | 86.971 | 59,827 | +7,011 | 0.00% | 5,203,232 |
| 2023-04-28 | 2023-04-26 | 86.436 | 52,816 | +2,337 | 0.00% | 4,565,226 |
| 2023-04-12 | 2023-04-06 | 89.004 | 50,479 | +4,674 | 0.00% | 4,492,825 |
| 2023-04-11 | 2023-04-04 | 91.892 | 45,805 | +4,674 | 0.00% | 4,209,121 |
| 2023-04-03 | 2023-03-30 | 92.106 | 41,131 | -2,337 | 0.00% | 3,788,417 |
| 2023-03-23 | 2023-03-21 | 91.197 | 43,468 | -21,500 | 0.00% | 3,964,144 |
| 2023-03-22 | 2023-03-20 | 90.501 | 64,968 | +11,685 | 0.00% | 5,879,701 |
| 2023-03-21 | 2023-03-17 | 91.999 | 53,283 | +9,815 | 0.00% | 4,901,991 |
| 2023-03-13 | 2023-03-09 | 90.288 | 43,468 | -2,804 | 0.00% | 3,924,619 |
| 2023-03-10 | 2023-03-08 | 85.581 | 46,272 | +2,337 | 0.00% | 3,959,986 |
| 2023-03-09 | 2023-03-07 | 88.469 | 43,935 | -468 | 0.00% | 3,886,884 |
| 2023-03-07 | 2023-03-03 | 88.843 | 44,403 | -467 | 0.00% | 3,944,912 |
| 2023-03-06 | 2023-03-02 | 89.111 | 44,870 | -1,402 | 0.00% | 3,998,402 |
| 2023-03-03 | 2023-03-01 | 85.848 | 46,272 | -468 | 0.00% | 3,972,361 |
| 2023-03-01 | 2023-02-27 | 84.511 | 46,740 | +4,207 | 0.00% | 3,950,037 |
| 2023-02-28 | 2023-02-24 | 83.709 | 42,533 | +2,804 | 0.00% | 3,560,375 |
| 2023-02-27 | 2023-02-23 | 80.178 | 39,729 | -467 | 0.00% | 3,185,405 |
| 2023-02-24 | 2023-02-22 | 98.953 | 40,196 | +5,141 | 0.00% | 3,977,498 |
| 2023-02-22 | 2023-02-20 | 108.794 | 35,055 | -467 | 0.00% | 3,813,786 |
| 2023-02-17 | 2023-02-15 | 108.366 | 35,522 | +935 | 0.00% | 3,849,393 |
| 2023-02-15 | 2023-02-13 | 112.004 | 34,587 | -468 | 0.00% | 3,873,869 |
| 2023-02-10 | 2023-02-08 | 111.148 | 35,055 | -467 | 0.00% | 3,896,287 |
| 2023-02-02 | 2023-01-31 | 107.618 | 35,522 | -8,881 | 0.00% | 3,822,793 |
| 2023-02-01 | 2023-01-30 | 105.799 | 44,403 | -4,674 | 0.00% | 4,697,794 |
| 2023-01-31 | 2023-01-27 | 106.120 | 49,077 | +3,272 | 0.00% | 5,208,049 |
| 2023-01-30 | 2023-01-26 | 102.857 | 45,805 | +935 | 0.00% | 4,711,374 |
| 2023-01-27 | 2023-01-20 | 102.964 | 44,870 | +9,348 | 0.00% | 4,620,002 |
| 2023-01-26 | 2023-01-19 | 105.585 | 35,522 | +467 | 0.00% | 3,750,593 |
| 2023-01-20 | 2023-01-18 | 111.576 | 35,055 | -467 | 0.00% | 3,911,287 |
| 2023-01-18 | 2023-01-16 | 110.827 | 35,522 | -1,870 | 0.00% | 3,936,793 |
| 2023-01-17 | 2023-01-13 | 104.355 | 37,392 | -9,348 | 0.00% | 3,902,037 |
| 2023-01-16 | 2023-01-12 | 102.697 | 46,740 | -4,674 | 0.00% | 4,800,045 |
| 2023-01-13 | 2023-01-11 | 102.750 | 51,414 | -9,347 | 0.00% | 5,282,800 |
| 2023-01-12 | 2023-01-10 | 101.146 | 60,761 | -10,283 | 0.00% | 6,145,707 |
| 2023-01-11 | 2023-01-09 | 100.183 | 71,044 | -14,957 | 0.00% | 7,117,387 |
| 2023-01-10 | 2023-01-06 | 94.674 | 86,001 | +23,370 | 0.01% | 8,142,020 |
| 2023-01-09 | 2023-01-05 | 96.332 | 62,631 | +467 | 0.00% | 6,033,349 |
| 2023-01-06 | 2023-01-04 | 94.834 | 62,164 | -467 | 0.00% | 5,895,262 |
| 2023-01-04 | 2022-12-30 | 93.176 | 62,631 | +467 | 0.00% | 5,835,699 |
| 2022-12-28 | 2022-12-22 | 95.315 | 62,164 | -467 | 0.00% | 5,925,187 |
| 2022-12-23 | 2022-12-21 | 93.711 | 62,631 | +5,609 | 0.00% | 5,869,199 |
| 2022-12-22 | 2022-12-20 | 95.743 | 57,022 | -468 | 0.00% | 5,459,475 |
| 2022-12-21 | 2022-12-19 | 94.246 | 57,490 | +1,403 | 0.00% | 5,418,182 |
| 2022-12-20 | 2022-12-16 | 97.294 | 56,087 | +934 | 0.00% | 5,456,954 |
| 2022-12-19 | 2022-12-15 | 99.594 | 55,153 | +19,631 | 0.00% | 5,492,932 |
| 2022-12-16 | 2022-12-14 | 102.964 | 35,522 | -1,870 | 0.00% | 3,657,493 |
| 2022-12-15 | 2022-12-13 | 98.471 | 37,392 | +2,805 | 0.00% | 3,682,035 |
| 2022-12-13 | 2022-12-09 | 101.146 | 34,587 | -19,163 | 0.00% | 3,498,322 |
| 2022-12-12 | 2022-12-08 | 99.755 | 53,750 | +19,163 | 0.00% | 5,361,826 |
| 2022-12-09 | 2022-12-07 | 100.825 | 34,587 | -468 | 0.00% | 3,487,222 |
| 2022-12-07 | 2022-12-05 | 106.976 | 35,055 | -934 | 0.00% | 3,750,035 |
| 2022-12-02 | 2022-11-30 | 99.274 | 35,989 | -5,142 | 0.00% | 3,572,754 |
| 2022-11-28 | 2022-11-24 | 95.850 | 41,131 | +4,674 | 0.00% | 3,942,418 |
| 2022-11-25 | 2022-11-23 | 96.760 | 36,457 | +468 | 0.00% | 3,527,564 |
| 2022-11-22 | 2022-11-18 | 99.060 | 35,989 | -935 | 0.00% | 3,565,054 |
| 2022-11-21 | 2022-11-17 | 99.167 | 36,924 | +467 | 0.00% | 3,661,625 |
| 2022-11-16 | 2022-11-14 | 101.306 | 36,457 | -9,348 | 0.00% | 3,693,315 |
| 2022-11-15 | 2022-11-11 | 97.241 | 45,805 | -17,293 | 0.00% | 4,454,123 |
| 2022-11-14 | 2022-11-10 | 85.046 | 63,098 | +467 | 0.00% | 5,366,216 |
| 2022-11-09 | 2022-11-07 | 87.774 | 62,631 | -935 | 0.00% | 5,497,349 |
| 2022-10-28 | 2022-10-26 | 84.832 | 63,566 | -28,511 | 0.00% | 5,392,417 |
| 2022-10-27 | 2022-10-25 | 81.836 | 92,077 | -64,968 | 0.01% | 7,535,256 |
| 2022-10-26 | 2022-10-24 | 81.355 | 157,045 | -78,990 | 0.01% | 12,776,407 |
| 2022-10-20 | 2022-10-18 | 80.767 | 236,035 | -467 | 0.01% | 19,063,768 |
| 2022-10-19 | 2022-10-17 | 81.302 | 236,502 | +467 | 0.01% | 19,227,986 |
| 2022-10-18 | 2022-10-14 | 80.767 | 236,035 | +171,534 | 0.01% | 19,063,768 |
| 2022-10-10 | 2022-10-06 | 86.811 | 64,501 | -467 | 0.00% | 5,599,386 |
| 2022-10-06 | 2022-10-03 | 84.725 | 64,968 | -22,435 | 0.00% | 5,504,401 |
| 2022-10-05 | 2022-09-30 | 81.141 | 87,403 | -1,402 | 0.01% | 7,091,977 |
| 2022-10-03 | 2022-09-29 | 81.034 | 88,805 | +19,163 | 0.01% | 7,196,237 |
| 2022-09-28 | 2022-09-26 | 90.929 | 69,642 | +467 | 0.00% | 6,332,505 |
| 2022-09-27 | 2022-09-23 | 91.143 | 69,175 | +935 | 0.00% | 6,304,841 |
| 2022-09-20 | 2022-09-16 | 97.081 | 68,240 | +468 | 0.00% | 6,624,774 |
| 2022-09-19 | 2022-09-15 | 94.994 | 67,772 | +8,880 | 0.00% | 6,437,966 |
| 2022-09-16 | 2022-09-14 | 95.315 | 58,892 | +16,826 | 0.00% | 5,613,315 |
| 2022-09-15 | 2022-09-13 | 105.906 | 42,066 | -467 | 0.00% | 4,455,042 |
| 2022-09-14 | 2022-09-09 | 103.178 | 42,533 | -3,739 | 0.00% | 4,388,475 |
| 2022-09-09 | 2022-09-07 | 96.653 | 46,272 | -1,870 | 0.00% | 4,472,309 |
| 2022-09-08 | 2022-09-06 | 96.867 | 48,142 | +468 | 0.00% | 4,663,350 |
| 2022-09-07 | 2022-09-05 | 96.867 | 47,674 | -3,740 | 0.00% | 4,618,016 |
| 2022-09-06 | 2022-09-02 | 98.364 | 51,414 | -467 | 0.00% | 5,057,298 |
| 2022-09-05 | 2022-09-01 | 99.060 | 51,881 | +1,402 | 0.00% | 5,139,309 |
| 2022-09-01 | 2022-08-30 | 101.680 | 50,479 | -467 | 0.00% | 5,132,728 |
| 2022-08-31 | 2022-08-29 | 100.835 | 50,946 | +4,206 | 0.00% | 5,137,146 |
| 2022-08-30 | 2022-08-26 | 106.725 | 46,740 | +476 | 0.00% | 4,988,339 |
| 2022-08-26 | 2022-08-24 | 102.889 | 46,264 | -462 | 0.00% | 4,760,036 |
| 2022-08-25 | 2022-08-23 | 104.240 | 46,726 | +462 | 0.00% | 4,870,695 |
| 2022-08-22 | 2022-08-18 | 110.886 | 46,264 | +926 | 0.00% | 5,130,039 |
| 2022-08-19 | 2022-08-17 | 113.912 | 45,338 | -10,641 | 0.00% | 5,164,557 |
| 2022-08-18 | 2022-08-16 | 103.429 | 55,979 | -463 | 0.00% | 5,789,849 |
| 2022-08-17 | 2022-08-15 | 102.672 | 56,442 | -462 | 0.00% | 5,795,036 |
| 2022-08-16 | 2022-08-12 | 101.808 | 56,904 | +925 | 0.00% | 5,793,271 |
| 2022-08-15 | 2022-08-11 | 104.240 | 55,979 | -12,491 | 0.00% | 5,835,224 |
| 2022-08-12 | 2022-08-10 | 94.026 | 68,470 | +462 | 0.00% | 6,437,981 |
| 2022-08-10 | 2022-08-08 | 100.187 | 68,008 | +926 | 0.00% | 6,813,494 |
| 2022-08-08 | 2022-08-04 | 97.539 | 67,082 | -463 | 0.00% | 6,543,097 |
| 2022-08-05 | 2022-08-03 | 94.134 | 67,545 | -1,388 | 0.00% | 6,358,307 |
| 2022-08-03 | 2022-08-01 | 94.026 | 68,933 | -462 | 0.00% | 6,481,516 |
| 2022-08-02 | 2022-07-29 | 94.080 | 69,395 | +1,387 | 0.00% | 6,528,706 |
| 2022-08-01 | 2022-07-28 | 98.728 | 68,008 | -4,626 | 0.00% | 6,714,268 |
| 2022-07-29 | 2022-07-27 | 95.972 | 72,634 | +463 | 0.00% | 6,970,807 |
| 2022-07-28 | 2022-07-26 | 96.512 | 72,171 | +462 | 0.00% | 6,965,372 |
| 2022-07-27 | 2022-07-25 | 98.025 | 71,709 | -462 | 0.00% | 7,029,284 |
| 2022-07-26 | 2022-07-22 | 98.187 | 72,171 | +462 | 0.00% | 7,086,272 |
| 2022-07-25 | 2022-07-21 | 100.619 | 71,709 | -1,388 | 0.00% | 7,215,285 |
| 2022-07-22 | 2022-07-20 | 98.295 | 73,097 | -27,295 | 0.00% | 7,185,093 |
| 2022-07-20 | 2022-07-18 | 94.783 | 100,392 | -1,388 | 0.01% | 9,515,439 |
| 2022-07-19 | 2022-07-15 | 89.217 | 101,780 | -463 | 0.01% | 9,080,498 |
| 2022-07-18 | 2022-07-14 | 92.081 | 102,243 | -462 | 0.01% | 9,414,631 |
| 2022-07-14 | 2022-07-12 | 91.919 | 102,705 | +462 | 0.01% | 9,440,523 |
| 2022-07-12 | 2022-07-08 | 96.134 | 102,243 | -462 | 0.01% | 9,829,008 |
| 2022-07-11 | 2022-07-07 | 95.053 | 102,705 | +462 | 0.01% | 9,762,422 |
| 2022-07-07 | 2022-07-05 | 94.026 | 102,243 | -1,388 | 0.01% | 9,613,532 |
| 2022-07-05 | 2022-06-30 | 88.460 | 103,631 | -462 | 0.01% | 9,167,238 |
| 2022-07-04 | 2022-06-29 | 88.244 | 104,093 | +462 | 0.01% | 9,185,607 |
| 2022-06-30 | 2022-06-28 | 94.405 | 103,631 | -462 | 0.01% | 9,783,241 |
| 2022-06-29 | 2022-06-27 | 93.378 | 104,093 | +9,253 | 0.01% | 9,719,981 |
| 2022-06-24 | 2022-06-22 | 88.082 | 94,840 | +3,701 | 0.01% | 8,353,708 |
| 2022-06-23 | 2022-06-21 | 89.487 | 91,139 | +925 | 0.01% | 8,155,766 |
| 2022-06-21 | 2022-06-17 | 89.649 | 90,214 | +5,089 | 0.01% | 8,087,615 |
| 2022-06-20 | 2022-06-16 | 92.567 | 85,125 | +1,850 | 0.01% | 7,879,790 |
| 2022-06-17 | 2022-06-15 | 96.188 | 83,275 | +29,147 | 0.00% | 8,010,042 |
| 2022-06-16 | 2022-06-14 | 100.727 | 54,128 | +925 | 0.00% | 5,452,153 |
| 2022-06-15 | 2022-06-13 | 103.969 | 53,203 | +462 | 0.00% | 5,531,480 |
| 2022-06-14 | 2022-06-10 | 110.994 | 52,741 | +1,851 | 0.00% | 5,853,949 |
| 2022-06-13 | 2022-06-09 | 108.509 | 50,890 | -463 | 0.00% | 5,521,999 |
| 2022-06-09 | 2022-06-07 | 109.265 | 51,353 | -462 | 0.00% | 5,611,088 |
| 2022-06-08 | 2022-06-06 | 109.914 | 51,815 | +925 | 0.00% | 5,695,169 |
| 2022-06-02 | 2022-05-31 | 111.102 | 50,890 | +463 | 0.00% | 5,653,999 |
| 2022-06-01 | 2022-05-30 | 112.075 | 50,427 | -23,132 | 0.00% | 5,651,608 |
| 2022-05-31 | 2022-05-27 | 108.184 | 73,559 | -925 | 0.00% | 7,957,929 |
| 2022-05-30 | 2022-05-26 | 102.132 | 74,484 | -463 | 0.00% | 7,607,202 |
| 2022-05-27 | 2022-05-25 | 101.916 | 74,947 | +463 | 0.00% | 7,638,289 |
| 2022-05-26 | 2022-05-24 | 102.024 | 74,484 | +462 | 0.00% | 7,599,152 |
| 2022-05-25 | 2022-05-23 | 107.914 | 74,022 | -462 | 0.00% | 7,988,018 |
| 2022-05-24 | 2022-05-20 | 105.969 | 74,484 | +462 | 0.00% | 7,892,975 |
| 2022-05-23 | 2022-05-19 | 106.617 | 74,022 | +27,296 | 0.00% | 7,892,018 |
| 2022-05-20 | 2022-05-18 | 115.209 | 46,726 | -27,296 | 0.00% | 5,383,267 |
| 2022-05-19 | 2022-05-17 | 111.113 | 74,022 | +27,758 | 0.00% | 8,224,812 |
| 2022-05-18 | 2022-05-16 | 110.240 | 46,264 | +455 | 0.00% | 5,100,138 |
| 2022-05-17 | 2022-05-13 | 109.258 | 45,809 | -458 | 0.00% | 5,004,979 |
| 2022-05-12 | 2022-05-10 | 108.712 | 46,267 | +916 | 0.00% | 5,029,769 |
| 2022-05-11 | 2022-05-06 | 103.309 | 45,351 | +916 | 0.00% | 4,685,165 |
| 2022-04-19 | 2022-04-13 | 120.718 | 44,435 | -458 | 0.00% | 5,364,110 |
| 2022-04-14 | 2022-04-12 | 119.736 | 44,893 | +458 | 0.00% | 5,375,299 |
| 2022-04-12 | 2022-04-08 | 125.521 | 44,435 | +4,581 | 0.00% | 5,577,511 |
| 2022-04-08 | 2022-04-06 | 126.503 | 39,854 | +458 | 0.00% | 5,041,651 |
| 2022-04-06 | 2022-04-01 | 135.671 | 39,396 | +458 | 0.00% | 5,344,913 |
| 2022-04-01 | 2022-03-30 | 141.347 | 38,938 | -4,581 | 0.00% | 5,503,777 |
| 2022-03-31 | 2022-03-29 | 138.291 | 43,519 | +5,039 | 0.00% | 6,018,287 |
| 2022-03-29 | 2022-03-25 | 136.763 | 38,480 | +458 | 0.00% | 5,262,638 |
| 2022-03-22 | 2022-03-18 | 144.949 | 38,022 | -458 | 0.00% | 5,511,254 |
| 2022-03-21 | 2022-03-17 | 144.622 | 38,480 | -458 | 0.00% | 5,565,040 |
| 2022-03-18 | 2022-03-16 | 130.760 | 38,938 | -458 | 0.00% | 5,091,525 |
| 2022-03-17 | 2022-03-15 | 123.447 | 39,396 | +458 | 0.00% | 4,863,312 |
| 2022-03-15 | 2022-03-11 | 140.256 | 38,938 | -458 | 0.00% | 5,461,276 |
| 2022-03-14 | 2022-03-10 | 141.456 | 39,396 | -4,123 | 0.00% | 5,572,814 |
| 2022-03-10 | 2022-03-08 | 139.601 | 43,519 | -5,039 | 0.00% | 6,075,288 |
| 2022-03-09 | 2022-03-07 | 136.545 | 48,558 | +916 | 0.00% | 6,630,335 |
| 2022-03-08 | 2022-03-04 | 141.565 | 47,642 | -1,832 | 0.00% | 6,744,463 |
| 2022-03-07 | 2022-03-03 | 148.551 | 49,474 | -3,207 | 0.00% | 7,349,411 |
| 2022-03-01 | 2022-02-25 | 141.893 | 52,681 | -458 | 0.00% | 7,475,061 |
| 2022-02-25 | 2022-02-23 | 136.763 | 53,139 | +458 | 0.00% | 7,267,446 |
| 2022-02-24 | 2022-02-22 | 143.421 | 52,681 | +459 | 0.00% | 7,555,562 |
| 2022-02-22 | 2022-02-18 | 145.167 | 52,222 | +458 | 0.00% | 7,580,931 |
| 2022-02-21 | 2022-02-17 | 150.952 | 51,764 | -2,749 | 0.00% | 7,813,892 |
| 2022-02-15 | 2022-02-11 | 146.805 | 54,513 | -458 | 0.00% | 8,002,759 |
| 2022-02-10 | 2022-02-08 | 145.167 | 54,971 | +458 | 0.00% | 7,979,996 |
| 2022-02-08 | 2022-02-04 | 151.061 | 54,513 | -916 | 0.00% | 8,234,810 |
| 2022-02-07 | 2022-01-31 | 139.710 | 55,429 | +18,782 | 0.00% | 7,743,983 |
| 2022-01-26 | 2022-01-24 | 145.167 | 36,647 | +458 | 0.00% | 5,319,949 |
| 2022-01-25 | 2022-01-21 | 147.350 | 36,189 | +2,748 | 0.00% | 5,332,462 |
| 2022-01-21 | 2022-01-19 | 145.386 | 33,441 | +458 | 0.00% | 4,861,842 |
| 2022-01-19 | 2022-01-17 | 150.516 | 32,983 | -458 | 0.00% | 4,964,458 |
| 2022-01-18 | 2022-01-14 | 152.153 | 33,441 | -458 | 0.00% | 5,088,144 |
| 2022-01-17 | 2022-01-13 | 154.445 | 33,899 | +458 | 0.00% | 5,235,531 |
| 2022-01-14 | 2022-01-12 | 155.209 | 33,441 | -1,832 | 0.00% | 5,190,345 |
| 2022-01-13 | 2022-01-11 | 155.646 | 35,273 | +1,374 | 0.00% | 5,490,088 |
| 2022-01-12 | 2022-01-10 | 151.716 | 33,899 | +458 | 0.00% | 5,143,030 |
| 2022-01-11 | 2022-01-07 | 159.902 | 33,441 | +1,375 | 0.00% | 5,347,297 |
| 2022-01-06 | 2022-01-04 | 165.796 | 32,066 | +916 | 0.00% | 5,316,428 |
| 2022-01-05 | 2022-01-03 | 172.018 | 31,150 | -916 | 0.00% | 5,358,357 |
| 2022-01-04 | 2021-12-31 | 169.398 | 32,066 | -917 | 0.00% | 5,431,927 |
| 2021-12-30 | 2021-12-28 | 166.015 | 32,983 | +917 | 0.00% | 5,475,664 |
| 2021-12-22 | 2021-12-20 | 167.761 | 32,066 | -459 | 0.00% | 5,379,427 |
| 2021-12-21 | 2021-12-17 | 170.708 | 32,525 | +2,291 | 0.00% | 5,552,281 |
| 2021-12-20 | 2021-12-16 | 180.859 | 30,234 | -458 | 0.00% | 5,468,088 |
| 2021-12-16 | 2021-12-14 | 178.458 | 30,692 | +916 | 0.00% | 5,477,222 |
| 2021-12-15 | 2021-12-13 | 183.260 | 29,776 | -916 | 0.00% | 5,456,755 |
| 2021-12-09 | 2021-12-07 | 180.750 | 30,692 | +916 | 0.00% | 5,547,572 |
| 2021-12-08 | 2021-12-06 | 180.859 | 29,776 | +458 | 0.00% | 5,385,255 |
| 2021-12-03 | 2021-12-01 | 182.605 | 29,318 | -2,290 | 0.00% | 5,353,622 |
| 2021-12-02 | 2021-11-30 | 175.620 | 31,608 | +1,832 | 0.00% | 5,550,990 |
| 2021-11-26 | 2021-11-24 | 179.986 | 29,776 | +458 | 0.00% | 5,359,255 |
| 2021-11-19 | 2021-11-17 | 186.425 | 29,318 | -458 | 0.00% | 5,465,622 |
| 2021-11-18 | 2021-11-16 | 179.877 | 29,776 | +1,832 | 0.00% | 5,356,005 |
| 2021-11-15 | 2021-11-11 | 179.658 | 27,944 | +458 | 0.00% | 5,020,371 |
| 2021-11-01 | 2021-10-28 | 175.292 | 27,486 | -458 | 0.00% | 4,818,085 |
| 2021-10-26 | 2021-10-22 | 170.053 | 27,944 | +917 | 0.00% | 4,751,967 |
| 2021-10-04 | 2021-09-29 | 169.507 | 27,027 | +458 | 0.00% | 4,581,278 |
| 2021-09-07 | 2021-09-03 | 189.809 | 26,569 | -458 | 0.00% | 5,043,037 |
| 2021-09-01 | 2021-08-30 | 188.449 | 27,027 | -1,375 | 0.00% | 5,093,220 |
| 2021-08-31 | 2021-08-27 | 185.488 | 28,402 | -315 | 0.00% | 5,268,221 |
| 2021-08-27 | 2021-08-25 | 181.648 | 28,717 | +456 | 0.00% | 5,216,399 |
| 2021-08-25 | 2021-08-23 | 182.965 | 28,261 | +456 | 0.00% | 5,170,768 |
| 2021-08-23 | 2021-08-19 | 181.868 | 27,805 | -456 | 0.00% | 5,056,836 |
| 2021-08-20 | 2021-08-18 | 179.564 | 28,261 | +456 | 0.00% | 5,074,668 |
| 2021-08-19 | 2021-08-17 | 189.546 | 27,805 | +911 | 0.00% | 5,270,333 |
| 2021-08-18 | 2021-08-16 | 188.559 | 26,894 | -911 | 0.00% | 5,071,106 |
| 2021-08-17 | 2021-08-13 | 181.868 | 27,805 | +911 | 0.00% | 5,056,836 |
| 2021-08-16 | 2021-08-12 | 177.480 | 26,894 | -1,823 | 0.00% | 4,773,153 |
| 2021-08-12 | 2021-08-10 | 159.381 | 28,717 | +456 | 0.00% | 4,576,950 |
| 2021-08-04 | 2021-08-02 | 156.310 | 28,261 | -1,823 | 0.00% | 4,417,472 |
| 2021-07-30 | 2021-07-28 | 149.728 | 30,084 | -1,824 | 0.00% | 4,504,428 |
| 2021-07-29 | 2021-07-27 | 143.147 | 31,908 | +456 | 0.00% | 4,567,531 |
| 2021-07-26 | 2021-07-22 | 150.057 | 31,452 | -456 | 0.00% | 4,719,607 |
| 2021-07-23 | 2021-07-21 | 142.598 | 31,908 | +456 | 0.00% | 4,550,031 |
| 2021-07-13 | 2021-07-09 | 144.024 | 31,452 | -912 | 0.00% | 4,529,856 |
| 2021-07-12 | 2021-07-08 | 141.172 | 32,364 | -911 | 0.00% | 4,568,906 |
| 2021-07-06 | 2021-07-02 | 146.767 | 33,275 | -1,368 | 0.00% | 4,883,662 |
| 2021-06-28 | 2021-06-24 | 145.121 | 34,643 | +1,368 | 0.00% | 5,027,439 |
| 2021-06-23 | 2021-06-21 | 144.792 | 33,275 | +456 | 0.00% | 4,817,963 |
| 2021-06-16 | 2021-06-11 | 154.335 | 32,819 | -1,824 | 0.00% | 5,065,133 |
| 2021-06-15 | 2021-06-10 | 149.838 | 34,643 | -9,116 | 0.00% | 5,190,840 |
| 2021-06-10 | 2021-06-08 | 149.399 | 43,759 | +456 | 0.00% | 6,537,564 |
| 2021-06-08 | 2021-06-04 | 148.741 | 43,303 | +10,939 | 0.00% | 6,440,938 |
| 2021-06-04 | 2021-06-02 | 154.335 | 32,364 | +456 | 0.00% | 4,994,911 |
| 2021-06-02 | 2021-05-31 | 157.187 | 31,908 | +1,368 | 0.00% | 5,015,534 |
| 2021-06-01 | 2021-05-28 | 160.478 | 30,540 | -912 | 0.00% | 4,901,001 |
| 2021-05-31 | 2021-05-27 | 160.807 | 31,452 | +912 | 0.00% | 5,057,707 |
| 2021-05-28 | 2021-05-26 | 158.284 | 30,540 | -912 | 0.00% | 4,834,002 |
| 2021-05-26 | 2021-05-24 | 154.006 | 31,452 | -912 | 0.00% | 4,843,807 |
| 2021-05-21 | 2021-05-18 | 151.291 | 32,364 | +912 | 0.00% | 4,896,395 |
| 2021-05-20 | 2021-05-17 | 148.422 | 31,452 | +641 | 0.00% | 4,668,177 |
| 2021-05-18 | 2021-05-14 | 152.726 | 30,811 | -1,359 | 0.00% | 4,705,640 |
| 2021-05-17 | 2021-05-13 | 148.422 | 32,170 | +3,172 | 0.00% | 4,774,744 |
| 2021-05-13 | 2021-05-11 | 161.554 | 28,998 | -453 | 0.00% | 4,684,744 |
| 2021-05-12 | 2021-05-10 | 165.637 | 29,451 | -454 | 0.00% | 4,878,176 |
| 2021-05-10 | 2021-05-06 | 162.106 | 29,905 | -453 | 0.00% | 4,847,774 |
| 2021-05-06 | 2021-05-04 | 158.906 | 30,358 | +453 | 0.00% | 4,824,057 |
| 2021-05-04 | 2021-04-30 | 156.257 | 29,905 | +2,266 | 0.00% | 4,672,871 |
| 2021-05-03 | 2021-04-29 | 161.444 | 27,639 | -2,266 | 0.00% | 4,462,142 |
| 2021-04-30 | 2021-04-28 | 157.802 | 29,905 | +454 | 0.00% | 4,719,072 |
| 2021-04-23 | 2021-04-21 | 153.498 | 29,451 | -454 | 0.00% | 4,520,682 |
| 2021-04-14 | 2021-04-12 | 150.629 | 29,905 | +907 | 0.00% | 4,504,569 |
| 2021-04-13 | 2021-04-09 | 153.388 | 28,998 | +453 | 0.00% | 4,447,947 |
| 2021-04-12 | 2021-04-08 | 156.036 | 28,545 | -453 | 0.00% | 4,454,062 |
| 2021-04-08 | 2021-04-01 | 148.422 | 28,998 | +453 | 0.00% | 4,303,949 |
| 2021-04-07 | 2021-03-31 | 146.767 | 28,545 | -453 | 0.00% | 4,189,464 |
| 2021-04-01 | 2021-03-30 | 144.229 | 28,998 | -453 | 0.00% | 4,182,350 |
| 2021-03-31 | 2021-03-29 | 142.574 | 29,451 | +453 | 0.00% | 4,198,937 |
| 2021-03-23 | 2021-03-19 | 144.670 | 28,998 | +453 | 0.00% | 4,195,150 |
| 2021-03-15 | 2021-03-11 | 140.256 | 28,545 | -453 | 0.00% | 4,003,616 |
| 2021-03-12 | 2021-03-10 | 132.311 | 28,998 | +1,812 | 0.00% | 3,836,754 |
| 2021-03-09 | 2021-03-05 | 129.773 | 27,186 | +453 | 0.00% | 3,528,007 |
| 2021-03-08 | 2021-03-04 | 133.966 | 26,733 | +453 | 0.00% | 3,581,320 |
| 2021-02-18 | 2021-02-16 | 143.898 | 26,280 | -18,124 | 0.00% | 3,781,636 |
| 2021-02-16 | 2021-02-09 | 135.511 | 44,404 | -453 | 0.00% | 6,017,239 |
| 2021-02-09 | 2021-02-05 | 134.628 | 44,857 | -2,718 | 0.00% | 6,039,025 |
| 2021-02-05 | 2021-02-03 | 128.890 | 47,575 | +453 | 0.00% | 6,131,947 |
| 2021-02-01 | 2021-01-28 | 125.359 | 47,122 | +2,718 | 0.00% | 5,907,161 |
| 2021-01-25 | 2021-01-21 | 133.304 | 44,404 | -453 | 0.00% | 5,919,238 |
| 2021-01-22 | 2021-01-20 | 130.766 | 44,857 | -906 | 0.00% | 5,865,774 |
| 2021-01-19 | 2021-01-15 | 121.055 | 45,763 | +453 | 0.00% | 5,539,848 |
| 2021-01-18 | 2021-01-14 | 123.593 | 45,310 | +906 | 0.00% | 5,600,011 |
| 2021-01-13 | 2021-01-11 | 128.007 | 44,404 | +906 | 0.00% | 5,684,036 |
| 2020-12-22 | 2020-12-18 | 118.517 | 43,498 | -453 | 0.00% | 5,155,257 |
| 2020-12-21 | 2020-12-17 | 117.855 | 43,951 | -453 | 0.00% | 5,179,845 |
| 2020-12-18 | 2020-12-16 | 115.758 | 44,404 | -453 | 0.00% | 5,140,133 |
| 2020-12-17 | 2020-12-15 | 110.130 | 44,857 | +18,577 | 0.00% | 4,940,120 |
| 2020-12-14 | 2020-12-10 | 113.662 | 26,280 | -9,062 | 0.00% | 2,987,028 |
| 2020-12-11 | 2020-12-09 | 109.634 | 35,342 | -9,062 | 0.00% | 3,874,679 |
| 2020-12-08 | 2020-12-04 | 106.544 | 44,404 | +906 | 0.00% | 4,730,980 |
| 2020-12-07 | 2020-12-03 | 106.158 | 43,498 | +18,124 | 0.00% | 4,617,651 |
| 2020-12-01 | 2020-11-27 | 111.675 | 25,374 | +907 | 0.00% | 2,833,650 |
| 2020-11-23 | 2020-11-19 | 115.317 | 24,467 | -9,062 | 0.00% | 2,821,459 |
| 2020-11-19 | 2020-11-17 | 112.006 | 33,529 | +9,062 | 0.00% | 3,755,462 |
| 2020-11-13 | 2020-11-11 | 107.537 | 24,467 | +453 | 0.00% | 2,631,112 |
| 2020-11-12 | 2020-11-10 | 110.296 | 24,014 | +906 | 0.00% | 2,648,647 |
| 2020-10-07 | 2020-10-05 | 114.213 | 23,108 | -906 | 0.00% | 2,639,244 |
| 2020-10-05 | 2020-09-29 | 110.351 | 24,014 | +906 | 0.00% | 2,649,972 |
| 2020-09-24 | 2020-09-22 | 108.144 | 23,108 | +906 | 0.00% | 2,498,994 |
| 2020-09-14 | 2020-09-10 | 104.171 | 22,202 | -453 | 0.00% | 2,312,815 |
| 2020-09-10 | 2020-09-08 | 103.344 | 22,655 | +453 | 0.00% | 2,341,254 |
| 2020-09-08 | 2020-09-04 | 105.496 | 22,202 | +453 | 0.00% | 2,342,215 |
| 2020-09-01 | 2020-08-28 | 111.725 | 21,749 | +117 | 0.00% | 2,429,915 |
| 2020-08-27 | 2020-08-25 | 108.785 | 21,632 | -450 | 0.00% | 2,353,242 |
| 2020-08-24 | 2020-08-20 | 103.626 | 22,082 | +450 | 0.00% | 2,288,272 |
| 2020-08-06 | 2020-08-04 | 95.804 | 21,632 | -1,352 | 0.00% | 2,072,437 |
| 2020-08-03 | 2020-07-30 | 90.922 | 22,984 | -450 | 0.00% | 2,089,762 |
| 2020-07-22 | 2020-07-20 | 90.812 | 23,434 | -902 | 0.00% | 2,128,077 |
| 2020-07-21 | 2020-07-17 | 93.641 | 24,336 | +902 | 0.00% | 2,278,840 |
| 2020-07-17 | 2020-07-15 | 92.198 | 23,434 | +450 | 0.00% | 2,160,577 |
| 2020-06-29 | 2020-06-24 | 84.099 | 22,984 | +1,803 | 0.00% | 1,932,934 |
| 2020-06-23 | 2020-06-19 | 86.651 | 21,181 | -1,352 | 0.00% | 1,835,354 |
| 2020-06-11 | 2020-06-09 | 83.212 | 22,533 | +1,352 | 0.00% | 1,875,006 |
| 2020-06-09 | 2020-06-05 | 81.714 | 21,181 | -2,704 | 0.00% | 1,730,779 |
| 2020-06-01 | 2020-05-28 | 75.223 | 23,885 | -901 | 0.00% | 1,796,707 |
| 2020-05-28 | 2020-05-26 | 76.111 | 24,786 | -902 | 0.00% | 1,886,483 |
| 2020-05-22 | 2020-05-20 | 75.279 | 25,688 | -1,802 | 0.00% | 1,933,759 |
| 2020-05-20 | 2020-05-18 | 73.073 | 27,490 | +234 | 0.00% | 2,008,771 |
| 2020-05-04 | 2020-04-28 | 66.415 | 27,256 | +894 | 0.00% | 1,810,195 |
| 2020-04-27 | 2020-04-23 | 63.729 | 26,362 | -1,787 | 0.00% | 1,680,020 |
| 2020-04-23 | 2020-04-21 | 61.547 | 28,149 | +1,787 | 0.00% | 1,732,480 |
| 2020-04-07 | 2020-04-03 | 54.161 | 26,362 | -894 | 0.00% | 1,427,796 |
| 2020-04-06 | 2020-04-02 | 53.658 | 27,256 | +894 | 0.00% | 1,462,491 |
| 2020-04-03 | 2020-04-01 | 55.336 | 26,362 | -2,234 | 0.00% | 1,458,771 |
| 2020-03-31 | 2020-03-27 | 56.008 | 28,596 | -1,341 | 0.00% | 1,601,592 |
| 2020-03-30 | 2020-03-26 | 55.168 | 29,937 | +2,681 | 0.00% | 1,651,572 |
| 2020-03-27 | 2020-03-25 | 57.127 | 27,256 | +894 | 0.00% | 1,557,042 |
| 2020-03-26 | 2020-03-24 | 52.147 | 26,362 | -894 | 0.00% | 1,374,696 |
| 2020-03-25 | 2020-03-23 | 47.503 | 27,256 | +894 | 0.00% | 1,294,739 |
| 2020-03-24 | 2020-03-20 | 54.609 | 26,362 | -1,787 | 0.00% | 1,439,596 |
| 2020-03-19 | 2020-03-17 | 57.910 | 28,149 | -894 | 0.00% | 1,630,106 |
| 2020-03-18 | 2020-03-16 | 56.175 | 29,043 | +894 | 0.00% | 1,631,502 |
| 2020-03-17 | 2020-03-13 | 62.162 | 28,149 | +446 | 0.00% | 1,749,804 |
| 2020-03-16 | 2020-03-12 | 61.994 | 27,703 | +447 | 0.00% | 1,717,430 |
| 2020-03-12 | 2020-03-10 | 70.947 | 27,256 | -893 | 0.00% | 1,933,721 |
| 2020-03-10 | 2020-03-06 | 69.939 | 28,149 | +1,787 | 0.00% | 1,968,727 |
| 2020-03-03 | 2020-02-28 | 70.555 | 26,362 | +894 | 0.00% | 1,859,970 |
| 2020-01-31 | 2020-01-29 | 72.234 | 25,468 | -1,788 | 0.00% | 1,839,643 |
| 2020-01-08 | 2020-01-06 | 71.338 | 27,256 | +1,788 | 0.00% | 1,944,396 |
| 2019-12-17 | 2019-12-13 | 71.003 | 25,468 | -4,469 | 0.00% | 1,808,293 |
| 2019-12-16 | 2019-12-12 | 68.205 | 29,937 | +4,469 | 0.00% | 2,041,853 |
| 2019-11-04 | 2019-10-31 | 68.820 | 25,468 | -1,788 | 0.00% | 1,752,719 |
| 2019-10-14 | 2019-10-10 | 57.630 | 27,256 | -447 | 0.00% | 1,570,767 |
| 2019-10-11 | 2019-10-09 | 57.798 | 27,703 | +2,235 | 0.00% | 1,601,178 |
| 2019-09-30 | 2019-09-26 | 59.924 | 25,468 | -1,788 | 0.00% | 1,526,148 |
| 2019-09-24 | 2019-09-20 | 60.428 | 27,256 | +894 | 0.00% | 1,647,018 |
| 2019-09-20 | 2019-09-18 | 62.106 | 26,362 | +447 | 0.00% | 1,637,245 |
| 2019-09-19 | 2019-09-17 | 62.442 | 25,915 | +447 | 0.00% | 1,618,184 |
| 2019-09-13 | 2019-09-11 | 61.659 | 25,468 | -447 | 0.00% | 1,570,323 |
| 2019-09-12 | 2019-09-10 | 61.491 | 25,915 | +447 | 0.00% | 1,593,534 |
| 2019-09-11 | 2019-09-09 | 63.057 | 25,468 | +1,787 | 0.00% | 1,605,947 |
| 2019-09-09 | 2019-09-05 | 64.568 | 23,681 | -894 | 0.00% | 1,529,038 |
| 2019-09-06 | 2019-09-04 | 63.505 | 24,575 | +894 | 0.00% | 1,560,637 |
| 2019-09-04 | 2019-09-02 | 61.999 | 23,681 | -894 | 0.00% | 1,468,187 |
| 2019-09-03 | 2019-08-30 | 61.152 | 24,575 | +1,088 | 0.00% | 1,502,818 |
| 2019-07-02 | 2019-06-27 | 67.696 | 23,487 | -887 | 0.00% | 1,589,983 |
| 2019-06-26 | 2019-06-24 | 65.440 | 24,374 | +444 | 0.00% | 1,595,028 |
| 2019-05-24 | 2019-05-22 | 56.808 | 23,930 | -887 | 0.00% | 1,359,427 |
| 2019-05-22 | 2019-05-20 | 57.218 | 24,817 | +1,129 | 0.00% | 1,419,988 |
| 2019-05-20 | 2019-05-16 | 58.415 | 23,688 | -3,510 | 0.00% | 1,383,738 |
| 2019-05-15 | 2019-05-10 | 59.612 | 27,198 | -1,754 | 0.00% | 1,621,326 |
| 2019-05-08 | 2019-05-06 | 63.031 | 28,952 | +438 | 0.00% | 1,824,885 |
| 2019-05-07 | 2019-05-03 | 68.787 | 28,514 | -4,386 | 0.00% | 1,961,404 |
| 2019-04-30 | 2019-04-26 | 65.425 | 32,900 | -878 | 0.00% | 2,152,482 |
| 2019-04-29 | 2019-04-25 | 67.363 | 33,778 | +878 | 0.00% | 2,275,376 |
| 2019-04-10 | 2019-04-08 | 64.513 | 32,900 | -878 | 0.00% | 2,122,482 |
| 2019-04-08 | 2019-04-03 | 64.057 | 33,778 | -877 | 0.00% | 2,163,725 |
| 2019-04-01 | 2019-03-28 | 59.384 | 34,655 | -1,755 | 0.00% | 2,057,953 |
| 2019-03-27 | 2019-03-25 | 56.933 | 36,410 | +1,755 | 0.00% | 2,072,946 |
| 2019-03-13 | 2019-03-11 | 57.845 | 34,655 | +1,755 | 0.00% | 2,004,627 |
| 2018-12-13 | 2018-12-11 | 49.981 | 32,900 | -3,510 | 0.00% | 1,644,361 |
| 2018-10-29 | 2018-10-25 | 46.903 | 36,410 | -43,867 | 0.00% | 1,707,742 |
| 2018-09-04 | 2018-08-31 | 55.146 | 80,277 | +635 | 0.00% | 4,426,992 |
| 2018-08-23 | 2018-08-21 | 54.859 | 79,642 | -871 | 0.00% | 4,369,099 |
| 2018-08-22 | 2018-08-20 | 53.883 | 80,513 | +871 | 0.01% | 4,338,256 |
| 2018-08-20 | 2018-08-16 | 51.527 | 79,642 | -1,741 | 0.00% | 4,103,751 |
| 2018-08-01 | 2018-07-30 | 50.551 | 81,383 | -435 | 0.01% | 4,113,985 |
| 2018-07-27 | 2018-07-25 | 50.838 | 81,818 | -26,113 | 0.01% | 4,159,475 |
| 2018-07-25 | 2018-07-23 | 50.321 | 107,931 | -17,408 | 0.01% | 5,431,211 |
| 2018-07-19 | 2018-07-17 | 48.540 | 125,339 | +435 | 0.01% | 6,084,001 |
| 2018-06-22 | 2018-06-20 | 50.723 | 124,904 | +43,521 | 0.01% | 6,335,537 |
| 2018-06-19 | 2018-06-14 | 54.285 | 81,383 | -8,704 | 0.01% | 4,417,859 |
| 2018-06-15 | 2018-06-13 | 54.112 | 90,087 | -17,409 | 0.01% | 4,874,829 |
| 2018-06-14 | 2018-06-12 | 53.653 | 107,496 | -8,704 | 0.01% | 5,767,473 |
| 2018-06-13 | 2018-06-11 | 53.768 | 116,200 | -8,704 | 0.01% | 6,247,818 |
| 2018-06-12 | 2018-06-08 | 53.078 | 124,904 | +43,521 | 0.01% | 6,629,712 |
| 2018-06-06 | 2018-06-04 | 55.032 | 81,383 | -43,521 | 0.01% | 4,478,634 |
| 2018-06-04 | 2018-05-31 | 54.055 | 124,904 | +43,521 | 0.01% | 6,751,688 |
| 2018-05-24 | 2018-05-21 | 56.930 | 81,383 | +661 | 0.01% | 4,633,132 |
| 2018-05-16 | 2018-05-14 | 57.799 | 80,722 | -8,634 | 0.01% | 4,665,626 |
| 2018-05-15 | 2018-05-11 | 55.482 | 89,356 | -17,698 | 0.01% | 4,957,660 |
| 2018-05-14 | 2018-05-10 | 54.324 | 107,054 | -9,497 | 0.01% | 5,815,582 |
| 2018-05-07 | 2018-05-03 | 53.571 | 116,551 | -8,633 | 0.01% | 6,243,746 |
| 2018-05-03 | 2018-04-30 | 53.745 | 125,184 | -8,634 | 0.01% | 6,727,974 |
| 2018-05-02 | 2018-04-27 | 54.092 | 133,818 | -17,267 | 0.01% | 7,238,505 |
| 2018-04-30 | 2018-04-26 | 51.602 | 151,085 | -863 | 0.01% | 7,796,264 |
| 2018-04-24 | 2018-04-20 | 51.370 | 151,948 | -1,727 | 0.01% | 7,805,596 |
| 2018-04-20 | 2018-04-18 | 51.370 | 153,675 | +864 | 0.01% | 7,894,313 |
| 2018-04-19 | 2018-04-17 | 50.559 | 152,811 | -14,677 | 0.01% | 7,726,029 |
| 2018-04-13 | 2018-04-11 | 51.891 | 167,488 | -15,540 | 0.01% | 8,691,189 |
| 2018-04-09 | 2018-04-04 | 49.517 | 183,028 | -1,727 | 0.01% | 9,062,982 |
| 2018-04-06 | 2018-04-03 | 52.007 | 184,755 | +30,217 | 0.01% | 9,608,598 |
| 2018-04-04 | 2018-03-29 | 52.992 | 154,538 | -25,037 | 0.01% | 8,189,245 |
| 2018-04-03 | 2018-03-28 | 52.007 | 179,575 | +1,727 | 0.01% | 9,339,200 |
| 2018-03-29 | 2018-03-27 | 53.745 | 177,848 | -6,044 | 0.01% | 9,558,383 |
| 2018-03-27 | 2018-03-23 | 50.501 | 183,892 | +6,907 | 0.01% | 9,286,815 |
| 2018-03-23 | 2018-03-21 | 54.440 | 176,985 | -2,590 | 0.01% | 9,635,002 |
| 2018-03-22 | 2018-03-20 | 54.266 | 179,575 | +432 | 0.01% | 9,744,800 |
| 2018-03-21 | 2018-03-19 | 53.629 | 179,143 | -22,879 | 0.01% | 9,607,233 |
| 2018-03-19 | 2018-03-15 | 52.934 | 202,022 | +26,332 | 0.01% | 10,693,807 |
| 2018-03-16 | 2018-03-14 | 54.903 | 175,690 | +101,874 | 0.01% | 9,645,902 |
| 2018-03-15 | 2018-03-13 | 56.177 | 73,816 | +2,590 | 0.00% | 4,146,768 |
| 2018-03-14 | 2018-03-12 | 58.030 | 71,226 | -8,633 | 0.00% | 4,133,270 |
| 2018-03-12 | 2018-03-08 | 55.424 | 79,859 | -70,794 | 0.01% | 4,426,121 |
| 2018-03-09 | 2018-03-07 | 52.007 | 150,653 | +69,067 | 0.01% | 7,835,047 |
| 2018-03-08 | 2018-03-06 | 54.034 | 81,586 | -42,303 | 0.01% | 4,408,438 |
| 2018-03-06 | 2018-03-02 | 55.250 | 123,889 | +34,533 | 0.01% | 6,844,923 |
| 2018-03-05 | 2018-03-01 | 56.525 | 89,356 | +3,454 | 0.01% | 5,050,810 |
| 2018-03-01 | 2018-02-27 | 57.335 | 85,902 | -1,295 | 0.01% | 4,925,224 |
| 2018-02-28 | 2018-02-26 | 56.525 | 87,197 | +8,201 | 0.01% | 4,928,773 |
| 2018-02-27 | 2018-02-23 | 57.335 | 78,996 | -5,611 | 0.00% | 4,529,265 |
| 2018-02-26 | 2018-02-22 | 56.756 | 84,607 | +863 | 0.01% | 4,801,974 |
| 2018-02-23 | 2018-02-21 | 57.567 | 83,744 | -863 | 0.01% | 4,820,894 |
| 2018-02-07 | 2018-02-05 | 57.277 | 84,607 | +4,316 | 0.01% | 4,846,074 |
| 2018-02-06 | 2018-02-02 | 57.683 | 80,291 | +2,159 | 0.01% | 4,631,415 |
| 2018-02-02 | 2018-01-31 | 60.347 | 78,132 | -2,159 | 0.00% | 4,715,026 |
| 2018-02-01 | 2018-01-30 | 59.189 | 80,291 | -4,316 | 0.01% | 4,752,315 |
| 2018-01-31 | 2018-01-29 | 59.652 | 84,607 | -2,159 | 0.01% | 5,046,973 |
| 2018-01-30 | 2018-01-26 | 58.088 | 86,766 | -1,726 | 0.01% | 5,040,086 |
| 2018-01-29 | 2018-01-25 | 57.046 | 88,492 | -864 | 0.01% | 5,048,097 |
| 2018-01-26 | 2018-01-24 | 57.335 | 89,356 | +864 | 0.01% | 5,123,260 |
| 2018-01-25 | 2018-01-23 | 58.957 | 88,492 | +2,590 | 0.01% | 5,217,221 |
| 2018-01-24 | 2018-01-22 | 59.362 | 85,902 | +24,173 | 0.01% | 5,099,348 |
| 2018-01-23 | 2018-01-19 | 57.915 | 61,729 | -863 | 0.00% | 3,575,006 |
| 2018-01-19 | 2018-01-17 | 57.915 | 62,592 | +863 | 0.00% | 3,624,986 |
| 2018-01-18 | 2018-01-16 | 57.104 | 61,729 | -432 | 0.00% | 3,524,955 |
| 2018-01-17 | 2018-01-15 | 56.930 | 62,161 | +1,727 | 0.00% | 3,538,824 |
| 2018-01-16 | 2018-01-12 | 57.567 | 60,434 | +2,158 | 0.00% | 3,479,006 |
| 2018-01-15 | 2018-01-11 | 58.841 | 58,276 | +1,295 | 0.00% | 3,429,027 |
| 2017-12-11 | 2017-12-07 | 51.370 | 56,981 | -3,453 | 0.00% | 2,927,124 |
| 2017-12-07 | 2017-12-05 | 52.644 | 60,434 | -2,590 | 0.00% | 3,181,506 |
| 2017-12-06 | 2017-12-04 | 52.065 | 63,024 | +2,590 | 0.00% | 3,281,354 |
| 2017-12-05 | 2017-12-01 | 52.818 | 60,434 | -1,727 | 0.00% | 3,192,006 |
| 2017-12-04 | 2017-11-30 | 52.297 | 62,161 | -2,590 | 0.00% | 3,250,822 |
| 2017-12-01 | 2017-11-29 | 52.123 | 64,751 | +1,295 | 0.00% | 3,375,021 |
| 2017-11-30 | 2017-11-28 | 52.123 | 63,456 | -8,633 | 0.00% | 3,307,522 |
| 2017-11-29 | 2017-11-27 | 52.934 | 72,089 | -1,295 | 0.00% | 3,815,950 |
| 2017-11-27 | 2017-11-23 | 52.644 | 73,384 | -1,295 | 0.00% | 3,863,249 |
| 2017-11-24 | 2017-11-22 | 54.382 | 74,679 | +15,108 | 0.00% | 4,061,174 |
| 2017-11-17 | 2017-11-15 | 53.108 | 59,571 | -12,950 | 0.00% | 3,163,674 |
| 2017-11-16 | 2017-11-14 | 51.718 | 72,521 | +12,950 | 0.00% | 3,750,617 |
| 2017-11-10 | 2017-11-08 | 53.050 | 59,571 | -1,295 | 0.00% | 3,160,224 |
| 2017-11-08 | 2017-11-06 | 50.849 | 60,866 | +1,295 | 0.00% | 3,094,972 |
| 2017-10-26 | 2017-10-24 | 51.196 | 59,571 | +3,454 | 0.00% | 3,049,823 |
| 2017-10-23 | 2017-10-19 | 50.617 | 56,117 | -1,727 | 0.00% | 2,840,491 |
| 2017-10-20 | 2017-10-18 | 50.791 | 57,844 | +1,727 | 0.00% | 2,937,957 |
| 2017-10-04 | 2017-09-29 | 48.301 | 56,117 | +1,726 | 0.00% | 2,710,491 |
| 2017-09-05 | 2017-09-01 | 47.351 | 54,391 | +374 | 0.00% | 2,575,492 |
| 2017-08-21 | 2017-08-17 | 44.961 | 54,017 | -25,723 | 0.00% | 2,428,633 |
| 2017-08-18 | 2017-08-16 | 40.995 | 79,740 | -2,143 | 0.01% | 3,268,953 |
| 2017-08-17 | 2017-08-15 | 40.237 | 81,883 | -2,144 | 0.01% | 3,294,731 |
| 2017-08-16 | 2017-08-14 | 40.354 | 84,027 | +4,287 | 0.01% | 3,390,799 |
| 2017-08-09 | 2017-08-07 | 40.762 | 79,740 | -4,287 | 0.01% | 3,250,353 |
| 2017-08-03 | 2017-08-01 | 40.704 | 84,027 | +6,431 | 0.01% | 3,420,199 |
| 2017-08-02 | 2017-07-31 | 40.529 | 77,596 | +30,009 | 0.00% | 3,144,860 |
| 2017-06-01 | 2017-05-29 | 42.395 | 47,587 | -5,573 | 0.00% | 2,017,437 |
| 2017-05-24 | 2017-05-22 | 41.291 | 53,160 | +456 | 0.00% | 2,195,017 |
| 2017-04-12 | 2017-04-10 | 37.644 | 52,704 | -2,550 | 0.00% | 1,983,989 |
| 2017-04-03 | 2017-03-30 | 36.468 | 55,254 | -16,152 | 0.00% | 2,014,982 |
| 2017-03-31 | 2017-03-29 | 36.409 | 71,406 | -850 | 0.00% | 2,599,807 |
| 2017-03-28 | 2017-03-24 | 37.526 | 72,256 | +2,975 | 0.00% | 2,711,504 |
| 2017-03-27 | 2017-03-23 | 37.820 | 69,281 | -3,825 | 0.00% | 2,620,239 |
| 2017-03-24 | 2017-03-22 | 37.526 | 73,106 | +4,250 | 0.00% | 2,743,402 |
| 2017-03-23 | 2017-03-21 | 37.703 | 68,856 | -4,250 | 0.00% | 2,596,065 |
| 2017-03-21 | 2017-03-17 | 37.762 | 73,106 | -17,851 | 0.00% | 2,760,602 |
| 2017-03-20 | 2017-03-16 | 37.409 | 90,957 | -8,501 | 0.01% | 3,402,585 |
| 2017-03-17 | 2017-03-15 | 37.115 | 99,458 | -11,901 | 0.01% | 3,691,346 |
| 2017-03-16 | 2017-03-14 | 34.703 | 111,359 | +8,501 | 0.01% | 3,864,498 |
| 2017-03-07 | 2017-03-03 | 34.468 | 102,858 | -2,126 | 0.01% | 3,545,287 |
| 2017-03-06 | 2017-03-02 | 34.233 | 104,984 | -1,700 | 0.01% | 3,593,865 |
| 2017-02-22 | 2017-02-20 | 33.056 | 106,684 | -170,014 | 0.01% | 3,526,560 |
| 2017-02-21 | 2017-02-17 | 32.409 | 276,698 | +85,007 | 0.02% | 8,967,540 |
| 2017-02-20 | 2017-02-16 | 33.703 | 191,691 | +425 | 0.01% | 6,460,588 |
| 2017-02-17 | 2017-02-15 | 32.997 | 191,266 | -85,006 | 0.01% | 6,311,264 |
| 2017-02-15 | 2017-02-13 | 31.939 | 276,272 | -1,276 | 0.02% | 8,823,734 |
| 2017-02-13 | 2017-02-09 | 32.703 | 277,548 | -85,007 | 0.02% | 9,076,713 |
| 2017-02-09 | 2017-02-07 | 30.997 | 362,555 | +1,276 | 0.02% | 11,238,290 |
| 2017-02-08 | 2017-02-06 | 30.939 | 361,279 | -1,276 | 0.02% | 11,177,487 |
| 2017-02-06 | 2017-02-02 | 30.115 | 362,555 | +8,501 | 0.02% | 10,918,414 |
| 2017-02-03 | 2017-02-01 | 31.056 | 354,054 | +1,275 | 0.02% | 10,995,605 |
| 2017-02-01 | 2017-01-25 | 31.468 | 352,779 | +85,007 | 0.02% | 11,101,259 |
| 2017-01-24 | 2017-01-20 | 32.821 | 267,772 | -4,250 | 0.02% | 8,788,506 |
| 2017-01-23 | 2017-01-19 | 32.938 | 272,022 | -85,007 | 0.02% | 8,959,995 |
| 2017-01-20 | 2017-01-18 | 32.174 | 357,029 | +4,250 | 0.02% | 11,486,998 |
| 2017-01-18 | 2017-01-16 | 30.703 | 352,779 | +11,051 | 0.02% | 10,831,508 |
| 2017-01-17 | 2017-01-13 | 31.350 | 341,728 | +85,007 | 0.02% | 10,713,305 |
| 2017-01-16 | 2017-01-12 | 32.056 | 256,721 | +1,275 | 0.02% | 8,229,503 |
| 2017-01-13 | 2017-01-11 | 32.703 | 255,446 | -850 | 0.02% | 8,353,906 |
| 2017-01-10 | 2017-01-06 | 32.762 | 256,296 | +85,007 | 0.02% | 8,396,779 |
| 2017-01-06 | 2017-01-04 | 32.938 | 171,289 | +3,400 | 0.01% | 5,642,002 |
| 2017-01-05 | 2017-01-03 | 33.821 | 167,889 | +1,700 | 0.01% | 5,678,136 |
| 2017-01-03 | 2016-12-29 | 32.350 | 166,189 | +1,276 | 0.01% | 5,376,265 |
| 2016-12-29 | 2016-12-23 | 32.821 | 164,913 | +85,006 | 0.01% | 5,412,586 |
| 2016-12-23 | 2016-12-21 | 33.821 | 79,907 | -85,006 | 0.01% | 2,702,517 |
| 2016-12-21 | 2016-12-19 | 33.115 | 164,913 | +85,006 | 0.01% | 5,461,086 |
| 2016-12-14 | 2016-12-12 | 33.527 | 79,907 | +3,401 | 0.01% | 2,679,017 |
| 2016-12-08 | 2016-12-06 | 34.762 | 76,506 | -8,501 | 0.00% | 2,659,492 |
| 2016-12-07 | 2016-12-05 | 35.056 | 85,007 | +8,501 | 0.01% | 2,980,003 |
| 2016-12-02 | 2016-11-30 | 35.585 | 76,506 | -1,700 | 0.00% | 2,722,492 |
| 2016-11-23 | 2016-11-21 | 33.938 | 78,206 | -42,504 | 0.01% | 2,654,187 |
| 2016-11-14 | 2016-11-10 | 33.527 | 120,710 | +44,204 | 0.01% | 4,047,006 |
| 2016-11-02 | 2016-10-31 | 34.350 | 76,506 | -2,550 | 0.00% | 2,627,992 |
| 2016-11-01 | 2016-10-28 | 33.997 | 79,056 | +850 | 0.01% | 2,687,685 |
| 2016-10-20 | 2016-10-18 | 35.527 | 78,206 | +1,700 | 0.01% | 2,778,387 |
| 2016-10-17 | 2016-10-13 | 35.644 | 76,506 | -23,802 | 0.00% | 2,726,992 |
| 2016-10-03 | 2016-09-29 | 34.880 | 100,308 | -6,801 | 0.01% | 3,498,694 |
| 2016-09-29 | 2016-09-27 | 34.821 | 107,109 | -4,250 | 0.01% | 3,729,610 |
| 2016-09-28 | 2016-09-26 | 34.233 | 111,359 | -1,700 | 0.01% | 3,812,098 |
| 2016-09-27 | 2016-09-23 | 34.527 | 113,059 | -42,504 | 0.01% | 3,903,543 |
| 2016-09-22 | 2016-09-20 | 34.644 | 155,563 | +15,302 | 0.01% | 5,389,362 |
| 2016-09-21 | 2016-09-19 | 35.115 | 140,261 | +42,503 | 0.01% | 4,925,235 |
| 2016-09-15 | 2016-09-13 | 34.527 | 97,758 | -5,100 | 0.01% | 3,375,251 |
| 2016-09-14 | 2016-09-12 | 35.115 | 102,858 | -6,376 | 0.01% | 3,611,837 |
| 2016-09-13 | 2016-09-09 | 35.585 | 109,234 | +5,526 | 0.01% | 3,887,129 |
| 2016-09-12 | 2016-09-08 | 35.879 | 103,708 | -1,701 | 0.01% | 3,720,984 |
| 2016-09-08 | 2016-09-06 | 35.762 | 105,409 | +17,852 | 0.01% | 3,769,615 |
| 2016-09-06 | 2016-09-02 | 35.880 | 87,557 | +3,108 | 0.01% | 3,141,529 |
| 2016-09-05 | 2016-09-01 | 36.709 | 84,449 | +2,534 | 0.01% | 3,100,015 |
| 2016-09-01 | 2016-08-30 | 36.886 | 81,915 | +1,689 | 0.01% | 3,021,545 |
| 2016-08-31 | 2016-08-29 | 36.946 | 80,226 | -42,224 | 0.01% | 2,963,994 |
| 2016-08-29 | 2016-08-25 | 36.353 | 122,450 | +6,755 | 0.01% | 4,451,484 |
| 2016-08-26 | 2016-08-24 | 35.939 | 115,695 | +8,445 | 0.01% | 4,157,966 |
| 2016-08-24 | 2016-08-22 | 36.650 | 107,250 | -3,378 | 0.01% | 3,930,661 |
| 2016-08-23 | 2016-08-19 | 36.117 | 110,628 | +36,313 | 0.01% | 3,995,513 |
| 2016-08-22 | 2016-08-18 | 37.064 | 74,315 | -19,845 | 0.00% | 2,754,409 |
| 2016-08-19 | 2016-08-17 | 40.380 | 94,160 | +422 | 0.01% | 3,802,143 |
| 2016-08-17 | 2016-08-15 | 39.373 | 93,738 | +3,378 | 0.01% | 3,690,753 |
| 2016-08-15 | 2016-08-11 | 39.669 | 90,360 | -2,111 | 0.01% | 3,584,501 |
| 2016-08-10 | 2016-08-08 | 39.728 | 92,471 | +2,111 | 0.01% | 3,673,717 |
| 2016-08-08 | 2016-08-04 | 39.373 | 90,360 | -1,689 | 0.01% | 3,557,751 |
| 2016-08-05 | 2016-08-03 | 38.899 | 92,049 | +1,689 | 0.01% | 3,580,652 |
| 2016-08-03 | 2016-07-29 | 38.899 | 90,360 | -8,867 | 0.01% | 3,514,951 |
| 2016-08-01 | 2016-07-28 | 39.373 | 99,227 | -7,178 | 0.01% | 3,906,872 |
| 2016-07-27 | 2016-07-25 | 39.432 | 106,405 | -5,067 | 0.01% | 4,195,791 |
| 2016-07-20 | 2016-07-18 | 39.195 | 111,472 | -1,689 | 0.01% | 4,369,195 |
| 2016-07-19 | 2016-07-15 | 39.018 | 113,161 | +10,978 | 0.01% | 4,415,296 |
| 2016-07-14 | 2016-07-12 | 40.380 | 102,183 | +7,178 | 0.01% | 4,126,109 |
| 2016-07-12 | 2016-07-08 | 38.781 | 95,005 | -1,266 | 0.01% | 3,684,388 |
| 2016-07-11 | 2016-07-07 | 38.426 | 96,271 | -1,267 | 0.01% | 3,699,285 |
| 2016-07-08 | 2016-07-06 | 38.663 | 97,538 | +2,533 | 0.01% | 3,771,071 |
| 2016-07-06 | 2016-07-04 | 38.663 | 95,005 | -844 | 0.01% | 3,673,138 |
| 2016-06-30 | 2016-06-28 | 36.176 | 95,849 | +1,267 | 0.01% | 3,467,420 |
| 2016-06-29 | 2016-06-27 | 36.768 | 94,582 | -845 | 0.01% | 3,477,585 |
| 2016-06-27 | 2016-06-23 | 36.353 | 95,427 | -844 | 0.01% | 3,469,104 |
| 2016-06-23 | 2016-06-21 | 36.353 | 96,271 | -423 | 0.01% | 3,499,786 |
| 2016-06-22 | 2016-06-20 | 35.998 | 96,694 | +423 | 0.01% | 3,480,813 |
| 2016-06-20 | 2016-06-16 | 35.821 | 96,271 | -2,534 | 0.01% | 3,448,486 |
| 2016-06-17 | 2016-06-15 | 35.702 | 98,805 | -5,911 | 0.01% | 3,527,556 |
| 2016-06-13 | 2016-06-08 | 36.590 | 104,716 | +7,178 | 0.01% | 3,831,591 |
| 2016-06-10 | 2016-06-07 | 37.419 | 97,538 | +5,489 | 0.01% | 3,649,796 |
| 2016-06-08 | 2016-06-06 | 37.715 | 92,049 | -844 | 0.01% | 3,471,652 |
| 2016-06-01 | 2016-05-30 | 36.709 | 92,893 | +33,779 | 0.01% | 3,409,984 |
| 2016-05-27 | 2016-05-25 | 36.294 | 59,114 | -6,756 | 0.00% | 2,145,500 |
| 2016-05-26 | 2016-05-24 | 36.216 | 65,870 | +2,534 | 0.00% | 2,385,579 |
| 2016-05-25 | 2016-05-23 | 36.336 | 63,336 | -2,029 | 0.00% | 2,301,364 |
| 2016-05-24 | 2016-05-20 | 36.455 | 65,365 | +2,514 | 0.00% | 2,382,889 |
| 2016-05-23 | 2016-05-19 | 36.276 | 62,851 | +1,257 | 0.00% | 2,279,991 |
| 2016-05-17 | 2016-05-13 | 37.350 | 61,594 | -5,447 | 0.00% | 2,300,542 |
| 2016-05-12 | 2016-05-10 | 36.157 | 67,041 | -3,352 | 0.00% | 2,423,988 |
| 2016-05-05 | 2016-05-03 | 34.725 | 70,393 | -8,381 | 0.00% | 2,444,386 |
| 2016-04-29 | 2016-04-27 | 34.964 | 78,774 | +2,934 | 0.01% | 2,754,216 |
| 2016-04-27 | 2016-04-25 | 34.844 | 75,840 | -839 | 0.00% | 2,642,583 |
| 2016-04-26 | 2016-04-22 | 35.083 | 76,679 | +2,515 | 0.00% | 2,690,117 |
| 2016-04-25 | 2016-04-21 | 35.858 | 74,164 | -8,381 | 0.00% | 2,659,408 |
| 2016-04-22 | 2016-04-20 | 35.381 | 82,545 | +8,381 | 0.01% | 2,920,538 |
| 2016-04-20 | 2016-04-18 | 36.395 | 74,164 | +838 | 0.00% | 2,699,233 |
| 2016-04-15 | 2016-04-13 | 36.037 | 73,326 | +1,257 | 0.00% | 2,642,484 |
| 2016-04-12 | 2016-04-08 | 35.858 | 72,069 | +1,676 | 0.00% | 2,584,285 |
| 2016-03-30 | 2016-03-24 | 37.052 | 70,393 | +9,218 | 0.00% | 2,608,186 |
| 2016-03-16 | 2016-03-14 | 35.560 | 61,175 | -16,761 | 0.00% | 2,175,393 |
| 2016-03-15 | 2016-03-11 | 35.143 | 77,936 | +8,800 | 0.01% | 2,738,866 |
| 2016-03-14 | 2016-03-10 | 34.546 | 69,136 | +2,514 | 0.00% | 2,388,362 |
| 2016-03-11 | 2016-03-09 | 35.500 | 66,622 | -2,514 | 0.00% | 2,365,114 |
| 2016-03-10 | 2016-03-08 | 34.964 | 69,136 | +5,447 | 0.00% | 2,417,237 |
| 2016-03-09 | 2016-03-07 | 34.844 | 63,689 | +3,771 | 0.00% | 2,219,191 |
| 2016-03-08 | 2016-03-04 | 36.694 | 59,918 | +7,123 | 0.00% | 2,198,618 |
| 2016-03-04 | 2016-03-02 | 36.157 | 52,795 | +11,313 | 0.00% | 1,908,898 |
| 2016-03-02 | 2016-02-29 | 35.441 | 41,482 | -8,380 | 0.00% | 1,470,156 |
| 2016-03-01 | 2016-02-26 | 36.097 | 49,862 | +8,380 | 0.00% | 1,799,876 |
| 2016-02-29 | 2016-02-25 | 34.665 | 41,482 | -8,799 | 0.00% | 1,437,981 |
| 2016-02-26 | 2016-02-24 | 34.964 | 50,281 | +5,447 | 0.00% | 1,758,000 |
| 2016-02-17 | 2016-02-15 | 32.816 | 44,834 | +838 | 0.00% | 1,471,254 |
| 2016-02-15 | 2016-02-11 | 33.532 | 43,996 | +2,514 | 0.00% | 1,475,254 |
| 2016-02-11 | 2016-02-04 | 35.441 | 41,482 | -2,514 | 0.00% | 1,470,156 |
| 2016-02-05 | 2016-02-03 | 34.069 | 43,996 | +3,352 | 0.00% | 1,498,879 |
| 2016-02-04 | 2016-02-02 | 35.023 | 40,644 | +838 | 0.00% | 1,423,482 |
| 2016-02-02 | 2016-01-29 | 34.964 | 39,806 | +2,514 | 0.00% | 1,391,757 |
| 2016-01-22 | 2016-01-20 | 35.262 | 37,292 | -5,447 | 0.00% | 1,314,984 |
| 2016-01-13 | 2016-01-11 | 35.083 | 42,739 | +2,095 | 0.00% | 1,499,405 |
| 2015-12-23 | 2015-12-21 | 36.455 | 40,644 | +5,447 | 0.00% | 1,481,682 |
| 2015-12-11 | 2015-12-09 | 35.799 | 35,197 | -5,447 | 0.00% | 1,260,011 |
| 2015-12-03 | 2015-12-01 | 36.992 | 40,644 | +2,514 | 0.00% | 1,503,507 |
| 2015-12-02 | 2015-11-30 | 37.529 | 38,130 | -8,380 | 0.00% | 1,430,984 |
| 2015-11-27 | 2015-11-25 | 36.992 | 46,510 | +5,447 | 0.00% | 1,720,503 |
| 2015-11-23 | 2015-11-19 | 37.529 | 41,063 | -4,190 | 0.00% | 1,541,057 |
| 2015-11-18 | 2015-11-16 | 35.858 | 45,253 | -7,123 | 0.00% | 1,622,704 |
| 2015-11-11 | 2015-11-09 | 36.515 | 52,376 | -11,732 | 0.00% | 1,912,499 |
| 2015-11-10 | 2015-11-06 | 37.469 | 64,108 | +7,123 | 0.00% | 2,402,090 |
| 2015-11-09 | 2015-11-05 | 36.216 | 56,985 | +8,380 | 0.00% | 2,063,795 |
| 2015-10-28 | 2015-10-26 | 33.830 | 48,605 | -10,056 | 0.00% | 1,644,301 |
| 2015-10-20 | 2015-10-16 | 33.770 | 58,661 | -838 | 0.00% | 1,980,995 |
| 2015-10-19 | 2015-10-15 | 32.338 | 59,499 | +5,028 | 0.00% | 1,924,094 |
| 2015-10-16 | 2015-10-14 | 33.472 | 54,471 | +838 | 0.00% | 1,823,247 |
| 2015-10-13 | 2015-10-09 | 33.532 | 53,633 | +4,190 | 0.00% | 1,798,398 |
| 2015-10-09 | 2015-10-07 | 34.128 | 49,443 | +8,380 | 0.00% | 1,687,401 |
| 2015-09-02 | 2015-08-31 | 33.661 | 41,063 | +231 | 0.00% | 1,382,216 |
| 2015-08-26 | 2015-08-24 | 32.521 | 40,832 | -8,750 | 0.00% | 1,327,891 |
| 2015-08-21 | 2015-08-19 | 35.821 | 49,582 | +7,083 | 0.00% | 1,776,073 |
| 2015-08-20 | 2015-08-18 | 33.481 | 42,499 | +1,667 | 0.00% | 1,422,903 |
| 2015-08-13 | 2015-08-11 | 34.801 | 40,832 | -8,333 | 0.00% | 1,420,990 |
| 2015-08-07 | 2015-08-05 | 32.821 | 49,165 | -1,667 | 0.00% | 1,613,637 |
| 2015-08-06 | 2015-08-04 | 32.221 | 50,832 | +1,667 | 0.00% | 1,637,849 |
| 2015-07-20 | 2015-07-16 | 33.001 | 49,165 | -834 | 0.00% | 1,622,487 |
| 2015-07-08 | 2015-07-06 | 31.741 | 49,999 | -1,250 | 0.00% | 1,587,009 |
| 2015-07-06 | 2015-07-02 | 32.161 | 51,249 | -2,500 | 0.00% | 1,648,210 |
| 2015-07-02 | 2015-06-29 | 31.261 | 53,749 | +1,667 | 0.00% | 1,680,237 |
| 2015-06-23 | 2015-06-19 | 31.501 | 52,082 | -1,667 | 0.00% | 1,640,625 |
| 2015-06-16 | 2015-06-12 | 30.721 | 53,749 | +1,667 | 0.00% | 1,651,212 |
| 2015-06-12 | 2015-06-10 | 30.721 | 52,082 | +1,250 | 0.00% | 1,600,000 |
| 2015-06-10 | 2015-06-08 | 31.381 | 50,832 | +2,500 | 0.00% | 1,595,149 |
| 2015-05-29 | 2015-05-27 | 32.521 | 48,332 | +833 | 0.00% | 1,571,797 |
| 2015-05-27 | 2015-05-22 | 33.710 | 47,499 | +323 | 0.00% | 1,601,173 |
| 2015-05-04 | 2015-04-29 | 32.803 | 47,176 | -6,622 | 0.00% | 1,547,535 |
| 2015-04-29 | 2015-04-27 | 34.676 | 53,798 | -1,241 | 0.00% | 1,865,510 |
| 2015-04-16 | 2015-04-14 | 32.562 | 55,039 | -4,138 | 0.00% | 1,792,168 |
| 2015-04-13 | 2015-04-09 | 31.716 | 59,177 | -30,624 | 0.00% | 1,876,859 |
| 2015-04-10 | 2015-04-08 | 31.293 | 89,801 | -2,483 | 0.01% | 2,810,156 |
| 2015-04-09 | 2015-04-02 | 32.078 | 92,284 | -11,173 | 0.01% | 2,960,332 |
| 2015-04-08 | 2015-04-01 | 32.864 | 103,457 | -1,655 | 0.01% | 3,399,995 |
| 2015-04-02 | 2015-03-31 | 31.656 | 105,112 | +1,655 | 0.01% | 3,327,385 |
| 2015-04-01 | 2015-03-30 | 31.897 | 103,457 | -6,621 | 0.01% | 3,299,995 |
| 2015-03-25 | 2015-03-23 | 32.622 | 110,078 | -5,794 | 0.01% | 3,590,986 |
| 2015-03-23 | 2015-03-19 | 31.837 | 115,872 | +2,897 | 0.01% | 3,688,999 |
| 2015-03-20 | 2015-03-18 | 32.078 | 112,975 | +6,621 | 0.01% | 3,624,068 |
| 2015-03-05 | 2015-03-03 | 32.320 | 106,354 | -14,898 | 0.01% | 3,437,376 |
| 2015-03-03 | 2015-02-27 | 32.441 | 121,252 | +1,242 | 0.01% | 3,933,532 |
| 2015-03-02 | 2015-02-26 | 32.743 | 120,010 | +1,655 | 0.01% | 3,929,490 |
| 2015-02-27 | 2015-02-25 | 33.166 | 118,355 | +23,588 | 0.01% | 3,925,350 |
| 2015-02-26 | 2015-02-24 | 31.958 | 94,767 | -9,104 | 0.01% | 3,028,533 |
| 2015-02-16 | 2015-02-12 | 30.206 | 103,871 | +6,621 | 0.01% | 3,137,500 |
| 2015-01-27 | 2015-01-23 | 30.749 | 97,250 | -1,655 | 0.01% | 2,990,383 |
| 2015-01-26 | 2015-01-22 | 30.025 | 98,905 | -1,655 | 0.01% | 2,969,574 |
| 2015-01-20 | 2015-01-16 | 29.541 | 100,560 | +1,655 | 0.01% | 2,970,664 |
| 2015-01-19 | 2015-01-15 | 29.541 | 98,905 | +4,966 | 0.01% | 2,921,774 |
| 2015-01-15 | 2015-01-13 | 30.145 | 93,939 | +1,655 | 0.01% | 2,831,822 |
| 2015-01-14 | 2015-01-12 | 30.931 | 92,284 | +1,656 | 0.01% | 2,854,407 |
| 2015-01-09 | 2015-01-07 | 30.085 | 90,628 | +1,655 | 0.01% | 2,726,536 |
| 2015-01-05 | 2014-12-31 | 30.206 | 88,973 | +2,069 | 0.01% | 2,687,495 |
| 2014-12-16 | 2014-12-12 | 31.595 | 86,904 | -1,655 | 0.01% | 2,745,750 |
| 2014-12-15 | 2014-12-11 | 31.112 | 88,559 | +827 | 0.01% | 2,755,240 |
| 2014-12-11 | 2014-12-09 | 31.172 | 87,732 | -23,174 | 0.01% | 2,734,810 |
| 2014-12-10 | 2014-12-08 | 30.327 | 110,906 | -2,483 | 0.01% | 3,363,398 |
| 2014-12-09 | 2014-12-05 | 29.783 | 113,389 | -828 | 0.01% | 3,377,049 |
| 2014-12-04 | 2014-12-02 | 28.877 | 114,217 | +414 | 0.01% | 3,298,209 |
| 2014-12-02 | 2014-11-28 | 29.964 | 113,803 | -828 | 0.01% | 3,410,004 |
| 2014-12-01 | 2014-11-27 | 29.541 | 114,631 | -1,241 | 0.01% | 3,386,339 |
| 2014-11-27 | 2014-11-25 | 29.662 | 115,872 | -9,104 | 0.01% | 3,436,999 |
| 2014-11-25 | 2014-11-21 | 29.179 | 124,976 | +1,655 | 0.01% | 3,646,643 |
| 2014-11-21 | 2014-11-19 | 28.514 | 123,321 | +1,242 | 0.01% | 3,516,402 |
| 2014-11-06 | 2014-11-04 | 29.179 | 122,079 | +12,414 | 0.01% | 3,562,112 |
| 2014-11-05 | 2014-11-03 | 30.508 | 109,665 | -4,966 | 0.01% | 3,345,638 |
| 2014-11-04 | 2014-10-31 | 29.300 | 114,631 | -2,483 | 0.01% | 3,358,639 |
| 2014-10-31 | 2014-10-29 | 28.937 | 117,114 | -827 | 0.01% | 3,388,939 |
| 2014-10-30 | 2014-10-28 | 28.756 | 117,941 | -828 | 0.01% | 3,391,495 |
| 2014-10-29 | 2014-10-27 | 28.333 | 118,769 | -39,314 | 0.01% | 3,365,080 |
| 2014-10-28 | 2014-10-24 | 27.487 | 158,083 | -827 | 0.01% | 4,345,263 |
| 2014-10-27 | 2014-10-23 | 27.306 | 158,910 | +827 | 0.01% | 4,339,195 |
| 2014-10-24 | 2014-10-22 | 27.789 | 158,083 | -827 | 0.01% | 4,393,013 |
| 2014-10-22 | 2014-10-20 | 27.125 | 158,910 | +827 | 0.01% | 4,310,395 |
| 2014-10-16 | 2014-10-14 | 27.004 | 158,083 | +1,656 | 0.01% | 4,268,862 |
| 2014-10-14 | 2014-10-10 | 28.152 | 156,427 | -1,656 | 0.01% | 4,403,694 |
| 2014-10-13 | 2014-10-09 | 27.729 | 158,083 | -1,655 | 0.01% | 4,383,463 |
| 2014-10-06 | 2014-09-30 | 27.125 | 159,738 | -166,359 | 0.01% | 4,332,854 |
| 2014-09-30 | 2014-09-26 | 26.702 | 326,097 | +4,138 | 0.02% | 8,707,401 |
| 2014-09-19 | 2014-09-17 | 26.944 | 321,959 | -5,379 | 0.02% | 8,674,709 |
| 2014-09-18 | 2014-09-16 | 26.158 | 327,338 | +22,760 | 0.02% | 8,562,563 |
| 2014-09-12 | 2014-09-10 | 27.366 | 304,578 | +1,655 | 0.02% | 8,335,203 |
| 2014-09-11 | 2014-09-08 | 27.971 | 302,923 | -1,655 | 0.02% | 8,472,912 |
| 2014-09-10 | 2014-09-05 | 28.183 | 304,578 | +104,285 | 0.02% | 8,583,853 |
| 2014-09-08 | 2014-09-04 | 28.729 | 200,293 | +4,783 | 0.01% | 5,754,302 |
| 2014-09-05 | 2014-09-03 | 28.851 | 195,510 | -8,231 | 0.01% | 5,640,639 |
| 2014-09-04 | 2014-09-02 | 28.972 | 203,741 | +8,231 | 0.01% | 5,902,861 |
| 2014-09-02 | 2014-08-29 | 28.729 | 195,510 | +2,470 | 0.01% | 5,616,889 |
| 2014-09-01 | 2014-08-28 | 28.669 | 193,040 | +82,320 | 0.01% | 5,534,202 |
| 2014-08-29 | 2014-08-27 | 29.215 | 110,720 | -1,647 | 0.01% | 3,234,721 |
| 2014-08-26 | 2014-08-22 | 28.972 | 112,367 | -92,198 | 0.01% | 3,255,539 |
| 2014-08-25 | 2014-08-21 | 29.458 | 204,565 | +43,630 | 0.01% | 6,026,134 |
| 2014-08-22 | 2014-08-20 | 31.280 | 160,935 | +79,850 | 0.01% | 5,034,119 |
| 2014-08-21 | 2014-08-19 | 29.762 | 81,085 | -90,140 | 0.01% | 2,413,250 |
| 2014-08-20 | 2014-08-18 | 28.912 | 171,225 | -30,458 | 0.01% | 4,950,395 |
| 2014-08-19 | 2014-08-15 | 28.547 | 201,683 | +81,085 | 0.01% | 5,757,486 |
| 2014-08-14 | 2014-08-12 | 29.762 | 120,598 | +30,458 | 0.01% | 3,589,235 |
| 2014-08-13 | 2014-08-11 | 28.851 | 90,140 | -19,757 | 0.01% | 2,600,620 |
| 2014-08-12 | 2014-08-08 | 29.641 | 109,897 | +26,342 | 0.01% | 3,257,402 |
| 2014-08-11 | 2014-08-07 | 29.094 | 83,555 | -1,646 | 0.01% | 2,430,937 |
| 2014-08-07 | 2014-08-05 | 28.790 | 85,201 | -412 | 0.01% | 2,452,950 |
| 2014-08-06 | 2014-08-04 | 28.183 | 85,613 | +17,288 | 0.01% | 2,412,812 |
| 2014-08-05 | 2014-08-01 | 28.365 | 68,325 | -14,406 | 0.00% | 1,938,038 |
| 2014-08-04 | 2014-07-31 | 28.426 | 82,731 | -5,763 | 0.01% | 2,351,689 |
| 2014-08-01 | 2014-07-30 | 28.183 | 88,494 | +14,818 | 0.01% | 2,494,006 |
| 2014-07-31 | 2014-07-29 | 28.486 | 73,676 | -25,519 | 0.00% | 2,098,769 |
| 2014-07-30 | 2014-07-28 | 29.337 | 99,195 | -10,702 | 0.01% | 2,910,065 |
| 2014-07-29 | 2014-07-25 | 29.337 | 109,897 | +2,470 | 0.01% | 3,224,027 |
| 2014-07-28 | 2014-07-24 | 29.944 | 107,427 | -19,757 | 0.01% | 3,216,815 |
| 2014-07-24 | 2014-07-22 | 31.159 | 127,184 | +23,049 | 0.01% | 3,962,923 |
| 2014-07-23 | 2014-07-21 | 30.491 | 104,135 | +5,763 | 0.01% | 3,175,164 |
| 2014-07-22 | 2014-07-18 | 30.005 | 98,372 | -19,757 | 0.01% | 2,951,645 |
| 2014-07-21 | 2014-07-17 | 29.944 | 118,129 | +29,635 | 0.01% | 3,537,278 |
| 2014-07-11 | 2014-07-09 | 28.851 | 88,494 | -13,994 | 0.01% | 2,553,131 |
| 2014-07-10 | 2014-07-08 | 29.094 | 102,488 | -9,055 | 0.01% | 2,981,771 |
| 2014-07-09 | 2014-07-07 | 29.519 | 111,543 | -12,348 | 0.01% | 3,292,641 |
| 2014-07-08 | 2014-07-04 | 30.126 | 123,891 | -823 | 0.01% | 3,732,391 |
| 2014-07-07 | 2014-07-03 | 29.580 | 124,714 | +823 | 0.01% | 3,689,011 |
| 2014-07-04 | 2014-07-02 | 30.126 | 123,891 | +4,939 | 0.01% | 3,732,391 |
| 2014-07-03 | 2014-06-30 | 30.187 | 118,952 | +4,116 | 0.01% | 3,590,822 |
| 2014-07-02 | 2014-06-27 | 29.580 | 114,836 | +3,293 | 0.01% | 3,396,822 |
| 2014-06-27 | 2014-06-25 | 29.337 | 111,543 | +7,408 | 0.01% | 3,272,316 |
| 2014-06-26 | 2014-06-24 | 27.940 | 104,135 | +1,647 | 0.01% | 2,909,513 |
| 2014-06-24 | 2014-06-20 | 28.001 | 102,488 | +1,646 | 0.01% | 2,869,721 |
| 2014-06-23 | 2014-06-19 | 28.244 | 100,842 | -11,525 | 0.01% | 2,848,132 |
| 2014-06-13 | 2014-06-11 | 29.823 | 112,367 | +3,293 | 0.01% | 3,351,089 |
| 2014-06-11 | 2014-06-09 | 29.883 | 109,074 | -142,001 | 0.01% | 3,259,508 |
| 2014-06-05 | 2014-06-03 | 29.701 | 251,075 | +3,292 | 0.02% | 7,457,239 |
| 2014-06-04 | 2014-05-30 | 29.701 | 247,783 | +15,641 | 0.02% | 7,359,463 |
| 2014-06-03 | 2014-05-29 | 28.426 | 232,142 | -2,469 | 0.02% | 6,598,805 |
| 2014-05-30 | 2014-05-28 | 28.729 | 234,611 | -4,940 | 0.02% | 6,740,238 |
| 2014-05-29 | 2014-05-27 | 29.458 | 239,551 | -3,292 | 0.02% | 7,056,762 |
| 2014-05-28 | 2014-05-26 | 29.505 | 242,843 | -12,348 | 0.02% | 7,165,033 |
| 2014-05-27 | 2014-05-23 | 28.527 | 255,191 | +13,730 | 0.02% | 7,279,939 |
| 2014-05-23 | 2014-05-21 | 28.772 | 241,461 | +8,185 | 0.02% | 6,947,258 |
| 2014-05-22 | 2014-05-20 | 28.772 | 233,276 | +4,093 | 0.02% | 6,711,761 |
| 2014-05-21 | 2014-05-19 | 28.894 | 229,183 | -7,367 | 0.02% | 6,621,998 |
| 2014-05-20 | 2014-05-16 | 30.360 | 236,550 | +9,822 | 0.02% | 7,181,660 |
| 2014-05-19 | 2014-05-15 | 31.460 | 226,728 | -1,637 | 0.02% | 7,132,764 |
| 2014-05-15 | 2014-05-13 | 30.910 | 228,365 | -13,505 | 0.02% | 7,058,713 |
| 2014-05-14 | 2014-05-12 | 30.421 | 241,870 | -8,185 | 0.02% | 7,357,950 |
| 2014-05-13 | 2014-05-09 | 29.688 | 250,055 | -18,007 | 0.02% | 7,423,647 |
| 2014-05-09 | 2014-05-07 | 30.482 | 268,062 | +13,505 | 0.02% | 8,171,114 |
| 2014-05-08 | 2014-05-05 | 30.665 | 254,557 | +12,687 | 0.02% | 7,806,103 |
| 2014-05-07 | 2014-05-02 | 31.154 | 241,870 | +819 | 0.02% | 7,535,250 |
| 2014-05-05 | 2014-04-30 | 30.177 | 241,051 | -30,285 | 0.02% | 7,274,135 |
| 2014-04-30 | 2014-04-28 | 29.932 | 271,336 | -1,637 | 0.02% | 8,121,738 |
| 2014-04-29 | 2014-04-25 | 29.383 | 272,973 | +1,637 | 0.02% | 8,020,663 |
| 2014-04-28 | 2014-04-24 | 29.871 | 271,336 | +3,274 | 0.02% | 8,105,163 |
| 2014-04-25 | 2014-04-23 | 30.055 | 268,062 | +50,747 | 0.02% | 8,056,490 |
| 2014-04-24 | 2014-04-22 | 29.932 | 217,315 | +5,321 | 0.01% | 6,504,760 |
| 2014-04-23 | 2014-04-17 | 29.444 | 211,994 | +11,050 | 0.01% | 6,241,890 |
| 2014-04-22 | 2014-04-16 | 28.527 | 200,944 | +7,366 | 0.01% | 5,732,412 |
| 2014-04-16 | 2014-04-14 | 26.878 | 193,578 | -7,366 | 0.01% | 5,203,004 |
| 2014-04-14 | 2014-04-10 | 28.711 | 200,944 | -2,456 | 0.01% | 5,769,237 |
| 2014-04-11 | 2014-04-09 | 27.184 | 203,400 | +27,011 | 0.01% | 5,529,126 |
| 2014-04-10 | 2014-04-08 | 27.428 | 176,389 | +1,637 | 0.01% | 4,837,972 |
| 2014-04-07 | 2014-04-03 | 28.100 | 174,752 | -87,581 | 0.01% | 4,910,497 |
| 2014-04-04 | 2014-04-02 | 27.550 | 262,333 | -35,196 | 0.02% | 7,227,281 |
| 2014-04-03 | 2014-04-01 | 27.611 | 297,529 | -13,096 | 0.02% | 8,215,107 |
| 2014-03-27 | 2014-03-25 | 26.023 | 310,625 | +1,637 | 0.02% | 8,083,352 |
| 2014-03-25 | 2014-03-21 | 26.389 | 308,988 | -8,185 | 0.02% | 8,154,003 |
| 2014-03-24 | 2014-03-20 | 26.389 | 317,173 | -32,740 | 0.02% | 8,370,000 |
| 2014-03-21 | 2014-03-19 | 24.923 | 349,913 | -53,204 | 0.02% | 8,720,989 |
| 2014-03-20 | 2014-03-18 | 24.557 | 403,117 | -1,637 | 0.03% | 9,899,258 |
| 2014-03-18 | 2014-03-14 | 23.799 | 404,754 | +64,253 | 0.03% | 9,632,868 |
| 2014-03-14 | 2014-03-12 | 24.312 | 340,501 | +23,328 | 0.02% | 8,278,411 |
| 2014-03-13 | 2014-03-11 | 24.740 | 317,173 | -4,093 | 0.02% | 7,846,875 |
| 2014-03-12 | 2014-03-10 | 24.557 | 321,266 | +4,093 | 0.02% | 7,889,261 |
| 2014-03-11 | 2014-03-07 | 25.473 | 317,173 | -1,637 | 0.02% | 8,079,375 |
| 2014-03-10 | 2014-03-06 | 25.290 | 318,810 | +3,274 | 0.02% | 8,062,649 |
| 2014-03-07 | 2014-03-05 | 25.534 | 315,536 | -42,563 | 0.02% | 8,056,950 |
| 2014-03-04 | 2014-02-28 | 25.168 | 358,099 | -98,221 | 0.02% | 9,012,511 |
| 2014-03-03 | 2014-02-27 | 24.557 | 456,320 | -8,185 | 0.03% | 11,205,753 |
| 2014-02-28 | 2014-02-26 | 24.117 | 464,505 | -7,776 | 0.03% | 11,202,450 |
| 2014-02-27 | 2014-02-25 | 23.702 | 472,281 | +7,776 | 0.03% | 11,193,804 |
| 2014-02-26 | 2014-02-24 | 23.433 | 464,505 | -6,139 | 0.03% | 10,884,650 |
| 2014-02-25 | 2014-02-21 | 23.262 | 470,644 | -1,637 | 0.03% | 10,948,004 |
| 2014-02-24 | 2014-02-20 | 22.895 | 472,281 | +12,687 | 0.03% | 10,812,984 |
| 2014-02-12 | 2014-02-10 | 24.141 | 459,594 | -4,092 | 0.03% | 11,095,242 |
| 2014-02-07 | 2014-02-05 | 23.335 | 463,686 | -1,228 | 0.03% | 10,820,139 |
| 2014-02-06 | 2014-02-04 | 23.017 | 464,914 | +9,413 | 0.03% | 10,701,115 |
| 2014-02-05 | 2014-01-30 | 24.496 | 455,501 | -23,328 | 0.03% | 11,157,816 |
| 2014-02-04 | 2014-01-28 | 23.775 | 478,829 | +75,303 | 0.03% | 11,384,102 |
| 2014-01-29 | 2014-01-27 | 23.066 | 403,526 | +9,822 | 0.03% | 9,307,842 |
| 2014-01-28 | 2014-01-24 | 23.824 | 393,704 | +13,506 | 0.03% | 9,379,505 |
| 2014-01-27 | 2014-01-23 | 24.435 | 380,198 | -21,282 | 0.03% | 9,289,991 |
| 2014-01-24 | 2014-01-22 | 25.290 | 401,480 | +9,822 | 0.03% | 10,153,359 |
| 2014-01-22 | 2014-01-20 | 25.045 | 391,658 | +5,730 | 0.03% | 9,809,262 |
| 2014-01-21 | 2014-01-17 | 25.717 | 385,928 | +1,637 | 0.03% | 9,925,077 |
| 2014-01-20 | 2014-01-16 | 25.717 | 384,291 | -8,185 | 0.03% | 9,882,977 |
| 2014-01-17 | 2014-01-15 | 26.145 | 392,476 | +8,185 | 0.03% | 10,261,300 |
| 2014-01-15 | 2014-01-13 | 26.878 | 384,291 | +7,367 | 0.03% | 10,329,003 |
| 2014-01-13 | 2014-01-09 | 26.817 | 376,924 | -16,371 | 0.03% | 10,107,967 |
| 2014-01-09 | 2014-01-07 | 25.717 | 393,295 | -8,185 | 0.03% | 10,114,537 |
| 2014-01-08 | 2014-01-06 | 25.717 | 401,480 | -7,775 | 0.03% | 10,325,034 |
| 2014-01-07 | 2014-01-03 | 26.023 | 409,255 | +8,185 | 0.03% | 10,649,987 |
| 2014-01-03 | 2013-12-31 | 26.878 | 401,070 | -16,371 | 0.03% | 10,779,990 |
| 2014-01-02 | 2013-12-27 | 26.084 | 417,441 | +1,637 | 0.03% | 10,888,510 |
| 2013-12-30 | 2013-12-24 | 25.962 | 415,804 | +33,150 | 0.03% | 10,795,011 |
| 2013-12-27 | 2013-12-20 | 25.595 | 382,654 | -67,118 | 0.03% | 9,794,128 |
| 2013-12-23 | 2013-12-19 | 25.107 | 449,772 | +2,046 | 0.03% | 11,292,230 |
| 2013-12-20 | 2013-12-18 | 24.288 | 447,726 | +8,186 | 0.03% | 10,874,372 |
| 2013-12-17 | 2013-12-13 | 24.019 | 439,540 | +8,185 | 0.03% | 10,557,410 |
| 2013-12-13 | 2013-12-11 | 24.618 | 431,355 | -8,185 | 0.03% | 10,619,043 |
| 2013-12-12 | 2013-12-10 | 24.801 | 439,540 | +8,185 | 0.03% | 10,901,090 |
| 2013-12-10 | 2013-12-06 | 24.618 | 431,355 | +16,370 | 0.03% | 10,619,043 |
| 2013-12-09 | 2013-12-05 | 25.290 | 414,985 | -11,459 | 0.03% | 10,494,898 |
| 2013-12-06 | 2013-12-04 | 25.107 | 426,444 | +37,651 | 0.03% | 10,706,544 |
| 2013-12-05 | 2013-12-03 | 25.779 | 388,793 | -58,933 | 0.03% | 10,022,507 |
| 2013-12-04 | 2013-12-02 | 25.168 | 447,726 | +27,011 | 0.03% | 11,268,212 |
| 2013-12-03 | 2013-11-29 | 25.473 | 420,715 | -54,840 | 0.03% | 10,716,909 |
| 2013-12-02 | 2013-11-28 | 25.534 | 475,555 | +5,730 | 0.03% | 12,142,903 |
| 2013-11-29 | 2013-11-27 | 24.801 | 469,825 | -28,648 | 0.03% | 11,652,193 |
| 2013-11-27 | 2013-11-25 | 24.618 | 498,473 | -2,456 | 0.03% | 12,271,345 |
| 2013-11-26 | 2013-11-22 | 24.435 | 500,929 | -41,744 | 0.03% | 12,240,007 |
| 2013-11-25 | 2013-11-21 | 24.679 | 542,673 | +1,228 | 0.04% | 13,392,605 |
| 2013-11-22 | 2013-11-20 | 24.679 | 541,445 | +40,926 | 0.04% | 13,362,300 |
| 2013-11-20 | 2013-11-18 | 23.433 | 500,519 | -24,556 | 0.03% | 11,728,559 |
| 2013-11-19 | 2013-11-15 | 23.286 | 525,075 | +8,185 | 0.04% | 12,226,995 |
| 2013-11-18 | 2013-11-14 | 23.262 | 516,890 | -8,185 | 0.03% | 12,023,767 |
| 2013-11-14 | 2013-11-12 | 23.091 | 525,075 | -3,274 | 0.04% | 12,124,355 |
| 2013-11-13 | 2013-11-11 | 23.164 | 528,349 | +3,274 | 0.04% | 12,238,684 |
| 2013-11-12 | 2013-11-08 | 23.017 | 525,075 | +24,556 | 0.04% | 12,085,865 |
| 2013-11-11 | 2013-11-07 | 23.848 | 500,519 | -3,684 | 0.03% | 11,936,469 |
| 2013-11-08 | 2013-11-06 | 23.970 | 504,203 | -8,594 | 0.03% | 12,085,926 |
| 2013-11-07 | 2013-11-05 | 23.408 | 512,797 | -8,185 | 0.03% | 12,003,737 |
| 2013-11-06 | 2013-11-04 | 23.335 | 520,982 | -9,004 | 0.03% | 12,157,144 |
| 2013-11-05 | 2013-11-01 | 23.262 | 529,986 | +10,641 | 0.04% | 12,328,403 |
| 2013-11-04 | 2013-10-31 | 23.824 | 519,345 | -44,200 | 0.03% | 12,372,745 |
| 2013-11-01 | 2013-10-30 | 23.408 | 563,545 | +3,274 | 0.04% | 13,191,664 |
| 2013-10-31 | 2013-10-29 | 23.335 | 560,271 | -2,455 | 0.04% | 13,073,955 |
| 2013-10-29 | 2013-10-25 | 23.311 | 562,726 | +16,370 | 0.04% | 13,117,493 |
| 2013-10-28 | 2013-10-24 | 23.262 | 546,356 | +10,641 | 0.04% | 12,709,198 |
| 2013-10-25 | 2013-10-23 | 23.262 | 535,715 | -22,919 | 0.04% | 12,461,670 |
| 2013-10-24 | 2013-10-22 | 22.480 | 558,634 | +63,844 | 0.04% | 12,558,006 |
| 2013-10-23 | 2013-10-21 | 22.993 | 494,790 | +38,879 | 0.03% | 11,376,693 |
| 2013-10-22 | 2013-10-18 | 23.726 | 455,911 | +9,823 | 0.03% | 10,816,949 |
| 2013-10-21 | 2013-10-17 | 23.921 | 446,088 | +81,851 | 0.03% | 10,671,088 |
| 2013-10-18 | 2013-10-16 | 24.361 | 364,237 | +8,594 | 0.02% | 8,873,291 |
| 2013-10-17 | 2013-10-15 | 25.107 | 355,643 | -9,822 | 0.02% | 8,928,974 |
| 2013-10-15 | 2013-10-10 | 23.873 | 365,465 | -819 | 0.02% | 8,724,606 |
| 2013-10-11 | 2013-10-09 | 23.702 | 366,284 | +8,185 | 0.02% | 8,681,508 |
| 2013-10-10 | 2013-10-08 | 24.312 | 358,099 | -818 | 0.02% | 8,706,261 |
| 2013-10-09 | 2013-10-07 | 24.361 | 358,917 | -5,730 | 0.02% | 8,743,688 |
| 2013-10-08 | 2013-10-04 | 24.862 | 364,647 | +11,460 | 0.02% | 9,065,934 |
| 2013-10-07 | 2013-10-03 | 24.801 | 353,187 | +5,729 | 0.02% | 8,759,438 |
| 2013-10-04 | 2013-10-02 | 24.435 | 347,458 | +13,506 | 0.02% | 8,490,002 |
| 2013-10-02 | 2013-09-27 | 24.740 | 333,952 | +12,277 | 0.02% | 8,261,988 |
| 2013-09-26 | 2013-09-24 | 24.679 | 321,675 | -1,228 | 0.02% | 7,938,605 |
| 2013-09-25 | 2013-09-23 | 25.045 | 322,903 | -63,025 | 0.02% | 8,087,260 |
| 2013-09-24 | 2013-09-19 | 25.045 | 385,928 | -60,160 | 0.03% | 9,665,752 |
| 2013-09-18 | 2013-09-16 | 24.435 | 446,088 | -16,371 | 0.03% | 10,899,988 |
| 2013-09-17 | 2013-09-13 | 23.653 | 462,459 | -3,274 | 0.03% | 10,938,407 |
| 2013-09-13 | 2013-09-11 | 22.773 | 465,733 | -818 | 0.03% | 10,606,166 |
| 2013-09-12 | 2013-09-10 | 23.237 | 466,551 | +10,231 | 0.03% | 10,841,394 |
| 2013-09-11 | 2013-09-09 | 23.238 | 456,320 | -4,092 | 0.03% | 10,603,949 |
| 2013-09-10 | 2013-09-06 | 23.017 | 460,412 | -1,231 | 0.03% | 10,597,251 |
| 2013-09-09 | 2013-09-05 | 23.213 | 461,643 | +22,797 | 0.03% | 10,716,305 |
| 2013-09-06 | 2013-09-04 | 23.140 | 438,846 | +37,860 | 0.03% | 10,154,769 |
| 2013-09-05 | 2013-09-03 | 24.196 | 400,986 | +4,071 | 0.03% | 9,702,250 |
| 2013-09-04 | 2013-09-02 | 23.828 | 396,915 | -113,172 | 0.03% | 9,457,498 |
| 2013-09-03 | 2013-08-30 | 23.385 | 510,087 | -8,956 | 0.03% | 11,928,565 |
| 2013-09-02 | 2013-08-29 | 22.992 | 519,043 | -9,770 | 0.03% | 11,934,004 |
| 2013-08-30 | 2013-08-28 | 22.378 | 528,813 | -21,983 | 0.04% | 11,833,889 |
| 2013-08-29 | 2013-08-27 | 22.255 | 550,796 | +13,027 | 0.04% | 12,258,179 |
| 2013-08-28 | 2013-08-26 | 22.206 | 537,769 | +7,735 | 0.04% | 11,941,838 |
| 2013-08-27 | 2013-08-23 | 22.820 | 530,034 | +3,256 | 0.04% | 12,095,573 |
| 2013-08-26 | 2013-08-22 | 21.813 | 526,778 | +16,284 | 0.04% | 11,490,729 |
| 2013-08-23 | 2013-08-21 | 22.354 | 510,494 | +8,549 | 0.03% | 11,411,403 |
| 2013-08-22 | 2013-08-20 | 22.133 | 501,945 | +1,628 | 0.03% | 11,109,331 |
| 2013-08-21 | 2013-08-19 | 22.329 | 500,317 | +815 | 0.03% | 11,171,620 |
| 2013-08-20 | 2013-08-16 | 21.936 | 499,502 | +16,283 | 0.03% | 10,957,102 |
| 2013-08-19 | 2013-08-15 | 22.083 | 483,219 | +92,003 | 0.03% | 10,671,137 |
| 2013-08-15 | 2013-08-12 | 23.066 | 391,216 | +1,629 | 0.03% | 9,023,795 |
| 2013-08-13 | 2013-08-09 | 23.213 | 389,587 | +24,425 | 0.03% | 9,043,640 |
| 2013-08-12 | 2013-08-08 | 23.091 | 365,162 | +10,177 | 0.02% | 8,431,803 |
| 2013-08-09 | 2013-08-07 | 22.943 | 354,985 | +8,956 | 0.02% | 8,144,490 |
| 2013-08-08 | 2013-08-06 | 23.336 | 346,029 | -1,628 | 0.02% | 8,075,011 |
| 2013-08-07 | 2013-08-05 | 23.975 | 347,657 | -4,071 | 0.02% | 8,335,042 |
| 2013-08-06 | 2013-08-02 | 23.852 | 351,728 | -28,496 | 0.02% | 8,389,444 |
| 2013-08-05 | 2013-08-01 | 23.091 | 380,224 | +26,461 | 0.03% | 8,779,593 |
| 2013-08-02 | 2013-07-31 | 23.312 | 353,763 | -1,629 | 0.02% | 8,246,803 |
| 2013-08-01 | 2013-07-30 | 23.115 | 355,392 | -6,513 | 0.02% | 8,214,938 |
| 2013-07-31 | 2013-07-29 | 23.434 | 361,905 | +4,071 | 0.02% | 8,481,057 |
| 2013-07-30 | 2013-07-26 | 22.722 | 357,834 | -3,257 | 0.02% | 8,130,745 |
| 2013-07-29 | 2013-07-25 | 23.213 | 361,091 | +21,169 | 0.02% | 8,382,151 |
| 2013-07-26 | 2013-07-24 | 23.705 | 339,922 | -1,629 | 0.02% | 8,057,746 |
| 2013-07-25 | 2013-07-23 | 23.705 | 341,551 | +8,142 | 0.02% | 8,096,361 |
| 2013-07-24 | 2013-07-22 | 24.417 | 333,409 | -20,354 | 0.02% | 8,140,868 |
| 2013-07-23 | 2013-07-19 | 23.508 | 353,763 | -24,426 | 0.02% | 8,316,323 |
| 2013-07-22 | 2013-07-18 | 22.796 | 378,189 | +41,524 | 0.03% | 8,621,124 |
| 2013-07-19 | 2013-07-17 | 23.999 | 336,665 | +8,141 | 0.02% | 8,079,780 |
| 2013-07-12 | 2013-07-10 | 23.336 | 328,524 | -11,398 | 0.02% | 7,666,510 |
| 2013-07-11 | 2013-07-09 | 23.164 | 339,922 | -40,709 | 0.02% | 7,874,046 |
| 2013-07-10 | 2013-07-08 | 23.213 | 380,631 | -815 | 0.03% | 8,835,741 |
| 2013-07-09 | 2013-07-05 | 22.624 | 381,446 | -2,442 | 0.03% | 8,629,779 |
| 2013-07-08 | 2013-07-04 | 22.231 | 383,888 | +10,991 | 0.03% | 8,534,147 |
| 2013-07-04 | 2013-07-02 | 23.312 | 372,897 | -30,124 | 0.03% | 8,692,848 |
| 2013-07-03 | 2013-06-28 | 22.796 | 403,021 | +30,939 | 0.03% | 9,187,189 |
| 2013-07-02 | 2013-06-27 | 22.108 | 372,082 | -815 | 0.02% | 8,225,990 |
| 2013-06-28 | 2013-06-26 | 22.010 | 372,897 | -6,513 | 0.03% | 8,207,368 |
| 2013-06-27 | 2013-06-25 | 21.371 | 379,410 | -17,098 | 0.03% | 8,108,397 |
| 2013-06-26 | 2013-06-24 | 21.076 | 396,508 | +19,540 | 0.03% | 8,356,920 |
| 2013-06-25 | 2013-06-21 | 22.378 | 376,968 | +8,142 | 0.03% | 8,435,870 |
| 2013-06-24 | 2013-06-20 | 22.624 | 368,826 | +43,152 | 0.02% | 8,344,266 |
| 2013-06-20 | 2013-06-18 | 24.245 | 325,674 | -4,885 | 0.02% | 7,896,002 |
| 2013-06-18 | 2013-06-14 | 22.845 | 330,559 | -5,292 | 0.02% | 7,551,599 |
| 2013-06-17 | 2013-06-13 | 22.354 | 335,851 | +83,047 | 0.02% | 7,507,495 |
| 2013-06-14 | 2013-06-11 | 22.968 | 252,804 | +2,035 | 0.02% | 5,806,341 |
| 2013-06-13 | 2013-06-10 | 24.245 | 250,769 | -18,319 | 0.02% | 6,079,922 |
| 2013-06-11 | 2013-06-07 | 24.466 | 269,088 | -8,956 | 0.02% | 6,583,558 |
| 2013-06-10 | 2013-06-06 | 23.852 | 278,044 | +26,868 | 0.02% | 6,631,927 |
| 2013-06-07 | 2013-06-05 | 24.417 | 251,176 | +15,469 | 0.02% | 6,132,980 |
| 2013-06-06 | 2013-06-04 | 25.670 | 235,707 | -3,256 | 0.02% | 6,050,563 |
| 2013-06-05 | 2013-06-03 | 24.933 | 238,963 | -32,568 | 0.02% | 5,958,044 |
| 2013-06-04 | 2013-05-31 | 24.749 | 271,531 | -2,442 | 0.02% | 6,720,034 |
| 2013-06-03 | 2013-05-30 | 24.171 | 273,973 | +21,983 | 0.02% | 6,622,315 |
| 2013-05-31 | 2013-05-29 | 24.933 | 251,990 | -18,319 | 0.02% | 6,282,845 |
| 2013-05-29 | 2013-05-27 | 24.943 | 270,309 | -8,142 | 0.02% | 6,742,272 |
| 2013-05-28 | 2013-05-24 | 24.251 | 278,451 | -9,856 | 0.02% | 6,752,812 |
| 2013-05-27 | 2013-05-23 | 23.807 | 288,307 | +26,320 | 0.02% | 6,863,673 |
| 2013-05-24 | 2013-05-22 | 23.930 | 261,987 | +29,964 | 0.02% | 6,269,428 |
| 2013-05-23 | 2013-05-21 | 24.227 | 232,023 | +6,479 | 0.02% | 5,621,140 |
| 2013-05-22 | 2013-05-20 | 25.005 | 225,544 | +11,338 | 0.02% | 5,639,631 |
| 2013-05-21 | 2013-05-16 | 24.004 | 214,206 | -102,851 | 0.01% | 5,141,884 |
| 2013-05-20 | 2013-05-15 | 23.659 | 317,057 | +96,372 | 0.02% | 7,501,140 |
| 2013-05-16 | 2013-05-14 | 23.560 | 220,685 | +32,394 | 0.01% | 5,199,308 |
| 2013-05-15 | 2013-05-13 | 23.930 | 188,291 | -37,658 | 0.01% | 4,505,860 |
| 2013-05-14 | 2013-05-10 | 23.585 | 225,949 | +44,542 | 0.02% | 5,328,908 |
| 2013-05-13 | 2013-05-09 | 23.115 | 181,407 | +45,352 | 0.01% | 4,193,284 |
| 2013-05-10 | 2013-05-08 | 23.535 | 136,055 | +16,197 | 0.01% | 3,202,077 |
| 2013-05-09 | 2013-05-07 | 24.153 | 119,858 | +2,025 | 0.01% | 2,894,878 |
| 2013-05-08 | 2013-05-06 | 24.474 | 117,833 | -35,229 | 0.01% | 2,883,799 |
| 2013-05-07 | 2013-05-03 | 23.387 | 153,062 | +21,056 | 0.01% | 3,579,660 |
| 2013-05-06 | 2013-05-02 | 22.646 | 132,006 | -27,130 | 0.01% | 2,989,423 |
| 2013-05-03 | 2013-04-30 | 22.893 | 159,136 | +2,025 | 0.01% | 3,643,112 |
| 2013-05-02 | 2013-04-29 | 22.498 | 157,111 | +5,669 | 0.01% | 3,534,674 |
| 2013-04-30 | 2013-04-26 | 22.819 | 151,442 | +2,429 | 0.01% | 3,455,753 |
| 2013-04-29 | 2013-04-25 | 22.374 | 149,013 | +8,099 | 0.01% | 3,334,086 |
| 2013-04-26 | 2013-04-24 | 23.017 | 140,914 | +8,908 | 0.01% | 3,243,355 |
| 2013-04-25 | 2013-04-23 | 22.449 | 132,006 | -32,394 | 0.01% | 2,963,343 |
| 2013-04-24 | 2013-04-22 | 22.399 | 164,400 | +9,718 | 0.01% | 3,682,421 |
| 2013-04-23 | 2013-04-19 | 21.856 | 154,682 | +6,479 | 0.01% | 3,380,706 |
| 2013-04-22 | 2013-04-18 | 22.103 | 148,203 | +1,620 | 0.01% | 3,275,702 |
| 2013-04-19 | 2013-04-17 | 22.523 | 146,583 | +10,528 | 0.01% | 3,301,436 |
| 2013-04-18 | 2013-04-16 | 22.523 | 136,055 | -16,197 | 0.01% | 3,064,317 |
| 2013-04-17 | 2013-04-15 | 22.350 | 152,252 | +34,823 | 0.01% | 3,402,796 |
| 2013-04-16 | 2013-04-12 | 23.115 | 117,429 | +12,958 | 0.01% | 2,714,411 |
| 2013-04-15 | 2013-04-11 | 23.288 | 104,471 | -4,049 | 0.01% | 2,432,942 |
| 2013-04-12 | 2013-04-10 | 22.819 | 108,520 | -8,099 | 0.01% | 2,476,316 |
| 2013-04-11 | 2013-04-09 | 23.140 | 116,619 | -2,429 | 0.01% | 2,698,568 |
| 2013-04-10 | 2013-04-08 | 21.930 | 119,048 | -2,430 | 0.01% | 2,610,715 |
| 2013-04-09 | 2013-04-05 | 22.276 | 121,478 | -14,172 | 0.01% | 2,706,005 |
| 2013-04-08 | 2013-04-03 | 23.165 | 135,650 | +8,098 | 0.01% | 3,142,296 |
| 2013-04-05 | 2013-04-02 | 23.264 | 127,552 | +10,933 | 0.01% | 2,967,308 |
| 2013-04-02 | 2013-03-27 | 23.733 | 116,619 | +76,936 | 0.01% | 2,767,688 |
| 2013-03-28 | 2013-03-26 | 23.091 | 39,683 | -8,098 | 0.00% | 916,306 |
| 2013-03-27 | 2013-03-25 | 22.597 | 47,781 | +8,098 | 0.00% | 1,079,694 |
| 2013-03-26 | 2013-03-22 | 22.745 | 39,683 | -4,049 | 0.00% | 902,586 |
| 2013-03-25 | 2013-03-21 | 21.856 | 43,732 | +4,049 | 0.00% | 955,800 |
| 2013-03-19 | 2013-03-15 | 22.350 | 39,683 | -145,773 | 0.00% | 886,906 |
| 2013-03-18 | 2013-03-14 | 21.732 | 185,456 | +12,148 | 0.01% | 4,030,398 |
| 2013-03-15 | 2013-03-13 | 21.090 | 173,308 | +133,625 | 0.01% | 3,655,114 |
| 2013-03-14 | 2013-03-12 | 21.411 | 39,683 | -18,626 | 0.00% | 849,666 |
| 2013-03-13 | 2013-03-11 | 21.263 | 58,309 | +4,049 | 0.00% | 1,239,833 |
| 2013-03-12 | 2013-03-08 | 20.868 | 54,260 | -810 | 0.00% | 1,132,298 |
| 2013-03-11 | 2013-03-07 | 20.745 | 55,070 | -4,454 | 0.00% | 1,142,401 |
| 2013-03-08 | 2013-03-06 | 21.535 | 59,524 | -200,034 | 0.00% | 1,281,838 |
| 2013-03-07 | 2013-03-05 | 20.596 | 259,558 | -123,502 | 0.02% | 5,345,950 |
| 2013-03-06 | 2013-03-04 | 19.436 | 383,060 | -2,025 | 0.03% | 7,445,021 |
| 2013-03-05 | 2013-03-01 | 19.485 | 385,085 | -7,288 | 0.03% | 7,503,398 |
| 2013-03-04 | 2013-02-28 | 19.090 | 392,373 | -10,528 | 0.03% | 7,490,365 |
| 2013-03-01 | 2013-02-27 | 19.337 | 402,901 | -23,486 | 0.03% | 7,790,844 |
| 2013-02-28 | 2013-02-26 | 18.275 | 426,387 | +6,479 | 0.03% | 7,792,200 |
| 2013-02-27 | 2013-02-25 | 19.287 | 419,908 | -4,049 | 0.03% | 8,098,966 |
| 2013-02-21 | 2013-02-19 | 19.831 | 423,957 | +14,577 | 0.03% | 8,407,401 |
| 2013-02-19 | 2013-02-15 | 19.460 | 409,380 | +4,859 | 0.03% | 7,966,677 |
| 2013-02-18 | 2013-02-14 | 19.534 | 404,521 | -4,049 | 0.03% | 7,902,090 |
| 2013-02-15 | 2013-02-08 | 19.139 | 408,570 | +16,197 | 0.03% | 7,819,745 |
| 2013-02-08 | 2013-02-06 | 19.139 | 392,373 | +2,429 | 0.03% | 7,509,745 |
| 2013-02-07 | 2013-02-05 | 19.139 | 389,944 | +4,050 | 0.03% | 7,463,256 |
| 2013-02-06 | 2013-02-04 | 19.584 | 385,894 | -16,197 | 0.03% | 7,557,282 |
| 2013-02-05 | 2013-02-01 | 18.794 | 402,091 | +22,270 | 0.03% | 7,556,721 |
| 2013-02-04 | 2013-01-31 | 19.386 | 379,821 | +4,050 | 0.03% | 7,363,309 |
| 2013-01-29 | 2013-01-25 | 19.436 | 375,771 | -1,620 | 0.03% | 7,303,355 |
| 2013-01-28 | 2013-01-24 | 19.189 | 377,391 | -46,971 | 0.03% | 7,241,640 |
| 2013-01-25 | 2013-01-23 | 19.855 | 424,362 | +52,640 | 0.03% | 8,425,912 |
| 2013-01-24 | 2013-01-22 | 19.090 | 371,722 | -405 | 0.03% | 7,096,140 |
| 2013-01-23 | 2013-01-21 | 19.337 | 372,127 | -6,884 | 0.03% | 7,195,771 |
| 2013-01-22 | 2013-01-18 | 19.806 | 379,011 | -3,644 | 0.03% | 7,506,726 |
| 2013-01-21 | 2013-01-17 | 19.189 | 382,655 | -94,348 | 0.03% | 7,342,650 |
| 2013-01-18 | 2013-01-16 | 18.522 | 477,003 | +32,394 | 0.03% | 8,835,004 |
| 2013-01-17 | 2013-01-15 | 17.929 | 444,609 | -1,619 | 0.03% | 7,971,486 |
| 2013-01-16 | 2013-01-14 | 17.707 | 446,228 | -22,676 | 0.03% | 7,901,333 |
| 2013-01-15 | 2013-01-11 | 17.954 | 468,904 | +15,387 | 0.03% | 8,418,656 |
| 2013-01-14 | 2013-01-10 | 17.509 | 453,517 | +35,633 | 0.03% | 7,940,799 |
| 2013-01-11 | 2013-01-09 | 18.003 | 417,884 | +14,578 | 0.03% | 7,523,288 |
| 2013-01-10 | 2013-01-08 | 18.596 | 403,306 | -29,155 | 0.03% | 7,499,875 |
| 2013-01-09 | 2013-01-07 | 18.596 | 432,461 | -25,915 | 0.03% | 8,042,042 |
| 2013-01-08 | 2013-01-04 | 18.176 | 458,376 | +12,957 | 0.03% | 8,331,517 |
| 2013-01-07 | 2013-01-03 | 18.522 | 445,419 | -4,049 | 0.03% | 8,250,008 |
| 2013-01-04 | 2013-01-02 | 18.324 | 449,468 | -17,412 | 0.03% | 8,236,204 |
| 2013-01-03 | 2012-12-31 | 17.732 | 466,880 | +55,070 | 0.03% | 8,278,547 |
| 2013-01-02 | 2012-12-27 | 17.979 | 411,810 | +44,542 | 0.03% | 7,403,766 |
| 2012-12-28 | 2012-12-24 | 18.423 | 367,268 | +18,222 | 0.02% | 6,766,223 |
| 2012-12-27 | 2012-12-20 | 18.423 | 349,046 | +20,246 | 0.02% | 6,430,517 |
| 2012-12-21 | 2012-12-19 | 18.991 | 328,800 | -17,007 | 0.02% | 6,244,282 |
| 2012-12-19 | 2012-12-17 | 18.028 | 345,807 | -21,866 | 0.02% | 6,234,204 |
| 2012-12-18 | 2012-12-14 | 18.423 | 367,673 | -3,239 | 0.02% | 6,773,684 |
| 2012-12-17 | 2012-12-13 | 18.300 | 370,912 | -810 | 0.03% | 6,787,557 |
| 2012-12-14 | 2012-12-12 | 18.621 | 371,722 | -36,038 | 0.03% | 6,921,720 |
| 2012-12-13 | 2012-12-11 | 17.040 | 407,760 | +38,468 | 0.03% | 6,948,293 |
| 2012-12-12 | 2012-12-10 | 17.682 | 369,292 | +51,830 | 0.02% | 6,529,912 |
| 2012-12-11 | 2012-12-07 | 18.275 | 317,462 | +19,841 | 0.02% | 5,801,601 |
| 2012-12-10 | 2012-12-06 | 18.571 | 297,621 | +23,891 | 0.02% | 5,527,208 |
| 2012-12-07 | 2012-12-05 | 18.398 | 273,730 | +36,443 | 0.02% | 5,036,201 |
| 2012-12-06 | 2012-12-04 | 18.966 | 237,287 | -24,295 | 0.02% | 4,500,487 |
| 2012-12-05 | 2012-12-03 | 19.436 | 261,582 | +29,155 | 0.02% | 5,084,017 |
| 2012-12-04 | 2012-11-30 | 18.843 | 232,427 | +53,450 | 0.02% | 4,379,611 |
| 2012-12-03 | 2012-11-29 | 19.213 | 178,977 | -3,240 | 0.01% | 3,438,755 |
| 2012-11-30 | 2012-11-28 | 19.213 | 182,217 | +19,437 | 0.01% | 3,501,006 |
| 2012-11-29 | 2012-11-27 | 19.460 | 162,780 | +29,154 | 0.01% | 3,167,755 |
| 2012-11-28 | 2012-11-26 | 19.263 | 133,626 | +81,795 | 0.01% | 2,574,008 |
| 2012-11-27 | 2012-11-23 | 19.757 | 51,831 | -89,488 | 0.00% | 1,024,009 |
| 2012-11-23 | 2012-11-21 | 19.090 | 141,319 | +32,394 | 0.01% | 2,697,767 |
| 2012-11-22 | 2012-11-20 | 19.139 | 108,925 | -4,049 | 0.01% | 2,084,748 |
| 2012-11-21 | 2012-11-19 | 18.497 | 112,974 | +20,246 | 0.01% | 2,089,704 |
| 2012-11-20 | 2012-11-16 | 18.151 | 92,728 | +26,320 | 0.01% | 1,683,149 |
| 2012-11-19 | 2012-11-15 | 18.522 | 66,408 | +16,197 | 0.00% | 1,230,003 |
| 2012-11-16 | 2012-11-14 | 18.843 | 50,211 | -8,098 | 0.00% | 946,123 |
| 2012-11-14 | 2012-11-12 | 17.905 | 58,309 | -4,050 | 0.00% | 1,043,994 |
| 2012-11-12 | 2012-11-08 | 18.275 | 62,359 | -809 | 0.00% | 1,139,607 |
| 2012-11-09 | 2012-11-07 | 18.151 | 63,168 | -4,050 | 0.00% | 1,146,592 |
| 2012-11-08 | 2012-11-06 | 18.398 | 67,218 | -11,338 | 0.00% | 1,236,705 |
| 2012-11-07 | 2012-11-05 | 17.658 | 78,556 | +15,388 | 0.01% | 1,387,106 |
| 2012-11-06 | 2012-11-02 | 18.127 | 63,168 | -4,050 | 0.00% | 1,145,032 |
| 2012-11-05 | 2012-11-01 | 18.226 | 67,218 | +12,148 | 0.00% | 1,225,085 |
| 2012-11-02 | 2012-10-31 | 18.226 | 55,070 | -97,992 | 0.00% | 1,003,681 |
| 2012-11-01 | 2012-10-30 | 17.732 | 153,062 | +55,880 | 0.01% | 2,714,040 |
| 2012-10-31 | 2012-10-29 | 17.361 | 97,182 | +25,105 | 0.01% | 1,687,196 |
| 2012-10-30 | 2012-10-26 | 17.287 | 72,077 | +8,099 | 0.00% | 1,246,003 |
| 2012-10-29 | 2012-10-25 | 17.460 | 63,978 | +5,669 | 0.00% | 1,117,055 |
| 2012-10-26 | 2012-10-24 | 17.337 | 58,309 | +8,098 | 0.00% | 1,010,874 |
| 2012-10-22 | 2012-10-18 | 17.658 | 50,211 | -4,859 | 0.00% | 886,603 |
| 2012-10-19 | 2012-10-17 | 16.670 | 55,070 | -17,817 | 0.00% | 918,001 |
| 2012-10-18 | 2012-10-16 | 16.151 | 72,887 | +17,817 | 0.00% | 1,177,205 |
| 2012-10-17 | 2012-10-15 | 16.028 | 55,070 | -8,098 | 0.00% | 882,641 |
| 2012-10-12 | 2012-10-10 | 17.139 | 63,168 | -2,430 | 0.00% | 1,082,632 |
| 2012-10-11 | 2012-10-09 | 16.719 | 65,598 | -16,197 | 0.00% | 1,096,740 |
| 2012-10-10 | 2012-10-08 | 16.793 | 81,795 | -36,848 | 0.01% | 1,373,599 |
| 2012-10-09 | 2012-10-05 | 16.151 | 118,643 | +39,278 | 0.01% | 1,916,215 |
| 2012-10-08 | 2012-10-04 | 16.645 | 79,365 | -4,050 | 0.01% | 1,321,032 |
| 2012-10-05 | 2012-10-03 | 16.793 | 83,415 | +8,909 | 0.01% | 1,400,804 |
| 2012-10-04 | 2012-09-28 | 17.460 | 74,506 | +4,049 | 0.01% | 1,300,873 |
| 2012-10-03 | 2012-09-27 | 17.287 | 70,457 | -20,246 | 0.00% | 1,217,998 |
| 2012-09-28 | 2012-09-26 | 17.386 | 90,703 | +12,957 | 0.01% | 1,576,953 |
| 2012-09-27 | 2012-09-25 | 17.139 | 77,746 | +8,099 | 0.01% | 1,332,484 |
| 2012-09-26 | 2012-09-24 | 17.312 | 69,647 | -4,050 | 0.00% | 1,205,715 |
| 2012-09-25 | 2012-09-21 | 16.991 | 73,697 | -8,098 | 0.00% | 1,252,168 |
| 2012-09-24 | 2012-09-20 | 16.522 | 81,795 | +7,289 | 0.01% | 1,351,379 |
| 2012-09-21 | 2012-09-19 | 16.151 | 74,506 | +809 | 0.01% | 1,203,354 |
| 2012-09-20 | 2012-09-18 | 16.225 | 73,697 | +8,099 | 0.00% | 1,195,748 |
| 2012-09-18 | 2012-09-14 | 16.941 | 65,598 | -3,239 | 0.00% | 1,111,320 |
| 2012-09-14 | 2012-09-12 | 15.336 | 68,837 | -12,958 | 0.00% | 1,055,694 |
| 2012-09-13 | 2012-09-11 | 15.237 | 81,795 | +4,049 | 0.01% | 1,246,339 |
| 2012-09-12 | 2012-09-10 | 15.296 | 77,746 | +8,909 | 0.01% | 1,189,239 |
| 2012-09-11 | 2012-09-07 | 15.396 | 68,837 | +377 | 0.00% | 1,059,800 |
| 2012-09-07 | 2012-09-05 | 14.974 | 68,460 | -1,611 | 0.00% | 1,025,096 |
| 2012-09-03 | 2012-08-30 | 14.874 | 70,071 | -6,443 | 0.00% | 1,042,259 |
| 2012-08-31 | 2012-08-29 | 14.502 | 76,514 | -4,833 | 0.01% | 1,109,594 |
| 2012-08-30 | 2012-08-28 | 13.583 | 81,347 | -4,027 | 0.01% | 1,104,941 |
| 2012-08-29 | 2012-08-27 | 14.030 | 85,374 | +4,027 | 0.01% | 1,197,800 |
| 2012-08-27 | 2012-08-23 | 14.154 | 81,347 | +8,054 | 0.01% | 1,151,401 |
| 2012-08-21 | 2012-08-17 | 13.906 | 73,293 | -1,611 | 0.00% | 1,019,204 |
| 2012-08-20 | 2012-08-16 | 13.633 | 74,904 | -5,637 | 0.01% | 1,021,146 |
| 2012-08-17 | 2012-08-15 | 13.012 | 80,541 | +3,221 | 0.01% | 1,047,994 |
| 2012-08-16 | 2012-08-14 | 13.012 | 77,320 | +4,027 | 0.01% | 1,006,082 |
| 2012-08-13 | 2012-08-09 | 13.881 | 73,293 | -805 | 0.00% | 1,017,384 |
| 2012-07-23 | 2012-07-19 | 12.441 | 74,098 | -5,638 | 0.01% | 921,838 |
| 2012-07-17 | 2012-07-13 | 11.795 | 79,736 | -8,054 | 0.01% | 940,499 |
| 2012-07-11 | 2012-07-09 | 11.261 | 87,790 | +8,054 | 0.01% | 988,628 |
| 2012-07-10 | 2012-07-06 | 11.795 | 79,736 | -11,276 | 0.01% | 940,499 |
| 2012-07-09 | 2012-07-05 | 11.609 | 91,012 | -3,222 | 0.01% | 1,056,551 |
| 2012-07-06 | 2012-07-04 | 11.497 | 94,234 | -77,319 | 0.01% | 1,083,425 |
| 2012-07-05 | 2012-07-03 | 11.919 | 171,553 | +11,275 | 0.01% | 2,044,796 |
| 2012-07-04 | 2012-06-29 | 12.081 | 160,278 | +80,542 | 0.01% | 1,936,275 |
| 2012-07-03 | 2012-06-28 | 11.957 | 79,736 | -8,054 | 0.01% | 953,369 |
| 2012-06-25 | 2012-06-21 | 11.274 | 87,790 | -28,190 | 0.01% | 989,718 |
| 2012-06-22 | 2012-06-20 | 11.373 | 115,980 | +28,190 | 0.01% | 1,319,043 |
| 2012-06-04 | 2012-05-31 | 11.832 | 87,790 | +8,054 | 0.01% | 1,038,767 |
| 2012-06-01 | 2012-05-30 | 12.341 | 79,736 | -40,271 | 0.01% | 984,059 |
| 2012-05-31 | 2012-05-29 | 12.317 | 120,007 | +40,271 | 0.01% | 1,478,082 |
| 2012-05-22 | 2012-05-18 | 10.838 | 79,736 | +721 | 0.01% | 864,164 |
| 2012-05-07 | 2012-05-03 | 12.604 | 79,015 | -7,981 | 0.01% | 995,940 |
| 2012-05-04 | 2012-05-02 | 12.141 | 86,996 | -7,982 | 0.01% | 1,056,206 |
| 2012-05-03 | 2012-04-30 | 11.740 | 94,978 | +7,982 | 0.01% | 1,115,034 |
| 2012-04-25 | 2012-04-23 | 12.128 | 86,996 | +7,981 | 0.01% | 1,055,116 |
| 2012-04-19 | 2012-04-17 | 12.442 | 79,015 | +9,578 | 0.01% | 983,070 |
| 2012-04-13 | 2012-04-11 | 12.529 | 69,437 | -7,184 | 0.01% | 869,995 |
| 2012-04-10 | 2012-04-03 | 13.206 | 76,621 | +7,184 | 0.01% | 1,011,845 |
| 2012-03-28 | 2012-03-26 | 13.156 | 69,437 | -17,559 | 0.01% | 913,494 |
| 2012-03-27 | 2012-03-23 | 12.379 | 86,996 | -7,982 | 0.01% | 1,076,916 |
| 2012-03-26 | 2012-03-22 | 12.103 | 94,978 | +15,963 | 0.01% | 1,149,545 |
| 2012-03-16 | 2012-03-14 | 12.680 | 79,015 | -51,879 | 0.01% | 1,001,880 |
| 2012-03-15 | 2012-03-13 | 12.680 | 130,894 | -26,338 | 0.01% | 1,659,686 |
| 2012-03-13 | 2012-03-09 | 12.153 | 157,232 | +15,963 | 0.01% | 1,910,902 |
| 2012-03-12 | 2012-03-08 | 11.915 | 141,269 | +59,860 | 0.01% | 1,683,267 |
| 2012-03-08 | 2012-03-06 | 11.665 | 81,409 | +1,596 | 0.01% | 949,615 |
| 2012-03-07 | 2012-03-05 | 12.078 | 79,813 | -63,851 | 0.01% | 963,998 |
| 2012-03-06 | 2012-03-02 | 12.229 | 143,664 | +55,870 | 0.01% | 1,756,804 |
| 2012-03-02 | 2012-02-29 | 11.752 | 87,794 | +7,981 | 0.01% | 1,031,795 |
| 2012-02-22 | 2012-02-20 | 12.279 | 79,813 | -3,193 | 0.01% | 979,998 |
| 2012-02-21 | 2012-02-17 | 12.655 | 83,006 | +11,174 | 0.01% | 1,050,404 |
| 2012-02-20 | 2012-02-16 | 12.279 | 71,832 | -3,192 | 0.01% | 882,002 |
| 2012-02-17 | 2012-02-15 | 12.404 | 75,024 | -1,597 | 0.01% | 930,596 |
| 2012-02-16 | 2012-02-14 | 12.429 | 76,621 | -7,981 | 0.01% | 952,325 |
| 2012-01-27 | 2012-01-20 | 11.189 | 84,602 | -6,385 | 0.01% | 946,581 |
| 2012-01-26 | 2012-01-19 | 11.151 | 90,987 | +3,193 | 0.01% | 1,014,600 |
| 2012-01-19 | 2012-01-17 | 11.201 | 87,794 | -146,857 | 0.01% | 983,395 |
| 2012-01-17 | 2012-01-13 | 10.612 | 234,651 | -19,953 | 0.02% | 2,490,184 |
| 2012-01-12 | 2012-01-10 | 10.449 | 254,604 | +3,193 | 0.02% | 2,660,461 |
| 2012-01-11 | 2012-01-09 | 10.086 | 251,411 | +3,192 | 0.02% | 2,535,746 |
| 2011-12-30 | 2011-12-28 | 9.961 | 248,219 | -6,385 | 0.02% | 2,472,452 |
| 2011-12-28 | 2011-12-22 | 9.660 | 254,604 | +6,385 | 0.02% | 2,459,491 |
| 2011-12-23 | 2011-12-21 | 9.773 | 248,219 | +86,996 | 0.02% | 2,425,802 |
| 2011-12-21 | 2011-12-19 | 9.096 | 161,223 | +47,888 | 0.01% | 1,466,524 |
| 2011-12-20 | 2011-12-16 | 9.435 | 113,335 | +31,926 | 0.01% | 1,069,263 |
| 2011-12-14 | 2011-12-12 | 9.309 | 81,409 | -159,627 | 0.01% | 757,856 |
| 2011-12-08 | 2011-12-06 | 9.222 | 241,036 | +62,255 | 0.02% | 2,222,723 |
| 2011-12-07 | 2011-12-05 | 9.209 | 178,781 | +97,372 | 0.01% | 1,646,396 |
| 2011-11-18 | 2011-11-16 | 9.334 | 81,409 | -7,982 | 0.01% | 759,896 |
| 2011-11-15 | 2011-11-11 | 8.971 | 89,391 | +7,982 | 0.01% | 801,923 |
| 2011-11-08 | 2011-11-04 | 9.522 | 81,409 | -2,395 | 0.01% | 775,196 |
| 2011-11-07 | 2011-11-03 | 9.096 | 83,804 | -7,981 | 0.01% | 762,302 |
| 2011-10-28 | 2011-10-26 | 8.858 | 91,785 | +7,981 | 0.01% | 813,049 |
| 2011-10-27 | 2011-10-25 | 8.720 | 83,804 | -15,563 | 0.01% | 730,802 |
| 2011-10-26 | 2011-10-24 | 7.618 | 99,367 | -7,982 | 0.01% | 756,957 |
| 2011-10-21 | 2011-10-19 | 6.929 | 107,349 | +7,982 | 0.01% | 743,787 |
| 2011-10-04 | 2011-09-30 | 6.628 | 99,367 | -7,982 | 0.01% | 658,603 |
| 2011-10-03 | 2011-09-28 | 6.653 | 107,349 | +7,982 | 0.01% | 714,197 |
| 2011-09-23 | 2011-09-21 | 8.131 | 99,367 | +7,582 | 0.01% | 808,002 |
| 2011-09-15 | 2011-09-12 | 9.297 | 91,785 | -7,981 | 0.01% | 853,299 |
| 2011-09-12 | 2011-09-08 | 9.661 | 99,766 | -78,634 | 0.01% | 963,829 |
| 2011-09-09 | 2011-09-07 | 9.472 | 178,400 | +87,218 | 0.01% | 1,689,753 |
| 2011-08-19 | 2011-08-17 | 9.585 | 91,182 | +11,893 | 0.01% | 874,000 |
| 2011-08-12 | 2011-08-10 | 8.601 | 79,289 | +2,379 | 0.01% | 682,002 |
| 2011-08-04 | 2011-08-02 | 10.645 | 76,910 | -5,947 | 0.01% | 818,679 |
| 2011-08-03 | 2011-08-01 | 10.670 | 82,857 | -2,378 | 0.01% | 884,073 |
| 2011-08-02 | 2011-07-29 | 10.266 | 85,235 | +2,378 | 0.01% | 875,046 |
| 2011-07-18 | 2011-07-14 | 10.292 | 82,857 | -15,857 | 0.01% | 852,723 |
| 2011-07-15 | 2011-07-13 | 10.531 | 98,714 | -4,758 | 0.01% | 1,039,570 |
| 2011-07-14 | 2011-07-12 | 10.279 | 103,472 | +2,775 | 0.01% | 1,063,577 |
| 2011-07-11 | 2011-07-07 | 11.048 | 100,697 | +15,858 | 0.01% | 1,112,523 |
| 2011-07-07 | 2011-07-05 | 11.805 | 84,839 | +7,929 | 0.01% | 1,001,521 |
| 2011-06-15 | 2011-06-13 | 11.982 | 76,910 | -3,965 | 0.01% | 921,499 |
| 2011-06-07 | 2011-06-02 | 11.805 | 80,875 | -396 | 0.01% | 954,726 |
| 2011-05-20 | 2011-05-18 | 12.473 | 81,271 | +1,586 | 0.01% | 1,013,726 |
| 2011-05-16 | 2011-05-12 | 12.691 | 79,685 | +493 | 0.01% | 1,011,256 |
| 2011-05-13 | 2011-05-11 | 12.653 | 79,192 | +4,728 | 0.01% | 1,001,984 |
| 2011-05-09 | 2011-05-05 | 12.995 | 74,464 | -4,728 | 0.01% | 967,678 |
| 2011-04-29 | 2011-04-27 | 13.579 | 79,192 | +7,880 | 0.01% | 1,075,349 |
| 2011-04-20 | 2011-04-18 | 13.934 | 71,312 | -8,668 | 0.01% | 993,686 |
| 2011-04-19 | 2011-04-15 | 14.036 | 79,980 | -7,880 | 0.01% | 1,122,589 |
| 2011-04-08 | 2011-04-06 | 13.655 | 87,860 | +7,880 | 0.01% | 1,199,742 |
| 2011-04-04 | 2011-03-31 | 13.706 | 79,980 | +8,668 | 0.01% | 1,096,199 |
| 2011-04-01 | 2011-03-30 | 13.224 | 71,312 | -7,880 | 0.01% | 943,006 |
| 2011-03-29 | 2011-03-25 | 12.361 | 79,192 | -1,576 | 0.01% | 978,869 |
| 2011-03-24 | 2011-03-22 | 12.500 | 80,768 | -63,039 | 0.01% | 1,009,625 |
| 2011-03-23 | 2011-03-21 | 12.818 | 143,807 | +63,039 | 0.01% | 1,843,256 |
| 2011-03-18 | 2011-03-16 | 12.615 | 80,768 | -15,760 | 0.01% | 1,018,850 |
| 2011-03-16 | 2011-03-14 | 12.564 | 96,528 | +15,760 | 0.01% | 1,212,754 |
| 2011-03-10 | 2011-03-08 | 12.678 | 80,768 | -9,456 | 0.01% | 1,023,975 |
| 2011-03-09 | 2011-03-07 | 12.627 | 90,224 | -3,940 | 0.01% | 1,139,277 |
| 2011-03-08 | 2011-03-04 | 12.424 | 94,164 | +3,940 | 0.01% | 1,169,909 |
| 2011-03-04 | 2011-03-02 | 12.970 | 90,224 | -86,678 | 0.01% | 1,170,192 |
| 2011-03-03 | 2011-03-01 | 12.995 | 176,902 | +86,678 | 0.01% | 2,298,884 |
| 2011-02-17 | 2011-02-15 | 12.818 | 90,224 | -3,940 | 0.01% | 1,156,452 |
| 2011-02-16 | 2011-02-14 | 12.526 | 94,164 | +2,364 | 0.01% | 1,179,469 |
| 2011-02-11 | 2011-02-09 | 12.792 | 91,800 | -78,798 | 0.01% | 1,174,323 |
| 2011-02-10 | 2011-02-08 | 13.351 | 170,598 | +78,798 | 0.01% | 2,277,582 |
| 2011-02-09 | 2011-02-07 | 12.767 | 91,800 | +9,456 | 0.01% | 1,171,993 |
| 2011-01-24 | 2011-01-20 | 13.021 | 82,344 | +16,942 | 0.01% | 1,072,170 |
| 2011-01-21 | 2011-01-19 | 13.554 | 65,402 | -7,880 | 0.01% | 886,434 |
| 2011-01-18 | 2011-01-14 | 12.741 | 73,282 | -4,728 | 0.01% | 933,717 |
| 2011-01-11 | 2011-01-07 | 13.757 | 78,010 | -9,062 | 0.01% | 1,073,159 |
| 2011-01-10 | 2011-01-06 | 14.315 | 87,072 | -25,215 | 0.01% | 1,246,442 |
| 2011-01-07 | 2011-01-05 | 13.782 | 112,287 | +40,581 | 0.01% | 1,547,546 |
| 2010-12-30 | 2010-12-28 | 12.665 | 71,706 | -7,486 | 0.01% | 908,177 |
| 2010-12-28 | 2010-12-22 | 13.376 | 79,192 | +7,486 | 0.01% | 1,059,269 |
| 2010-12-20 | 2010-12-16 | 12.500 | 71,706 | -9,456 | 0.01% | 896,347 |
| 2010-12-16 | 2010-12-14 | 13.274 | 81,162 | -3,940 | 0.01% | 1,077,380 |
| 2010-12-08 | 2010-12-06 | 12.043 | 85,102 | -10,638 | 0.01% | 1,024,921 |
| 2010-11-30 | 2010-11-26 | 10.546 | 95,740 | +9,456 | 0.01% | 1,009,668 |
| 2010-11-29 | 2010-11-25 | 10.026 | 86,284 | -7,880 | 0.01% | 865,051 |
| 2010-11-24 | 2010-11-22 | 9.988 | 94,164 | +7,880 | 0.01% | 940,468 |
| 2010-11-17 | 2010-11-15 | 10.330 | 86,284 | +7,880 | 0.01% | 891,331 |
| 2010-11-16 | 2010-11-12 | 10.318 | 78,404 | +4,728 | 0.01% | 808,934 |
| 2010-11-01 | 2010-10-28 | 10.279 | 73,676 | -3,940 | 0.01% | 757,348 |
| 2010-10-28 | 2010-10-26 | 10.229 | 77,616 | -3,940 | 0.01% | 793,909 |
| 2010-10-13 | 2010-10-11 | 9.670 | 81,556 | -7,880 | 0.01% | 788,670 |
| 2010-10-08 | 2010-10-06 | 9.873 | 89,436 | -15,759 | 0.01% | 883,032 |
| 2010-10-07 | 2010-10-05 | 9.785 | 105,195 | +7,879 | 0.01% | 1,029,281 |
| 2010-10-05 | 2010-09-30 | 9.683 | 97,316 | +7,880 | 0.01% | 942,309 |
| 2010-09-28 | 2010-09-24 | 10.013 | 89,436 | -7,880 | 0.01% | 895,517 |
| 2010-09-27 | 2010-09-22 | 10.026 | 97,316 | +7,880 | 0.01% | 975,654 |
| 2010-09-24 | 2010-09-21 | 9.708 | 89,436 | +7,880 | 0.01% | 868,277 |
| 2010-09-17 | 2010-09-15 | 9.315 | 81,556 | +7,880 | 0.01% | 759,690 |
| 2010-09-14 | 2010-09-10 | 9.260 | 73,676 | -7,466 | 0.01% | 682,270 |
| 2010-09-08 | 2010-09-06 | 9.095 | 81,142 | +7,840 | 0.01% | 737,953 |
| 2010-09-07 | 2010-09-03 | 9.158 | 73,302 | -15,680 | 0.01% | 671,327 |
| 2010-09-03 | 2010-09-01 | 8.750 | 88,982 | -7,840 | 0.01% | 778,610 |
| 2010-09-01 | 2010-08-30 | 8.699 | 96,822 | -39,199 | 0.01% | 842,272 |
| 2010-08-31 | 2010-08-27 | 8.470 | 136,021 | -117,597 | 0.01% | 1,152,041 |
| 2010-08-30 | 2010-08-26 | 8.546 | 253,618 | +113,677 | 0.02% | 2,167,448 |
| 2010-08-26 | 2010-08-24 | 8.521 | 139,941 | -29,791 | 0.01% | 1,192,381 |
| 2010-08-25 | 2010-08-23 | 8.176 | 169,732 | -23,520 | 0.01% | 1,387,764 |
| 2010-08-24 | 2010-08-20 | 8.431 | 193,252 | -65,070 | 0.02% | 1,629,368 |
| 2010-08-23 | 2010-08-19 | 8.265 | 258,322 | +66,638 | 0.02% | 2,135,159 |
| 2010-08-20 | 2010-08-18 | 8.419 | 191,684 | -39,983 | 0.02% | 1,613,703 |
| 2010-08-19 | 2010-08-17 | 8.112 | 231,667 | -17,247 | 0.02% | 1,879,382 |
| 2010-08-18 | 2010-08-16 | 7.819 | 248,914 | +3,920 | 0.02% | 1,946,272 |
| 2010-08-17 | 2010-08-13 | 7.794 | 244,994 | +90,157 | 0.02% | 1,909,371 |
| 2010-08-16 | 2010-08-12 | 8.112 | 154,837 | +6,272 | 0.01% | 1,256,104 |
| 2010-08-13 | 2010-08-11 | 8.240 | 148,565 | -7,839 | 0.01% | 1,224,173 |
| 2010-08-12 | 2010-08-10 | 8.112 | 156,404 | +39,983 | 0.01% | 1,268,816 |
| 2010-08-11 | 2010-08-09 | 8.278 | 116,421 | +7,839 | 0.01% | 963,762 |
| 2010-08-09 | 2010-08-05 | 8.368 | 108,582 | +7,840 | 0.01% | 908,564 |
| 2010-08-06 | 2010-08-04 | 8.521 | 100,742 | -21,167 | 0.01% | 858,382 |
| 2010-08-05 | 2010-08-03 | 8.317 | 121,909 | -42,335 | 0.01% | 1,013,858 |
| 2010-08-04 | 2010-08-02 | 8.291 | 164,244 | -3,136 | 0.01% | 1,361,748 |
| 2010-08-03 | 2010-07-30 | 8.176 | 167,380 | +29,791 | 0.01% | 1,368,533 |
| 2010-08-02 | 2010-07-29 | 8.291 | 137,589 | -14,112 | 0.01% | 1,140,751 |
| 2010-07-30 | 2010-07-28 | 8.265 | 151,701 | +35,280 | 0.01% | 1,253,884 |
| 2010-07-29 | 2010-07-27 | 8.380 | 116,421 | +10,191 | 0.01% | 975,642 |
| 2010-07-27 | 2010-07-23 | 8.036 | 106,230 | -7,839 | 0.01% | 853,653 |
| 2010-07-26 | 2010-07-22 | 8.049 | 114,069 | +7,839 | 0.01% | 918,102 |
| 2010-07-23 | 2010-07-21 | 8.151 | 106,230 | +5,488 | 0.01% | 865,848 |
| 2010-07-22 | 2010-07-20 | 8.036 | 100,742 | +7,840 | 0.01% | 809,552 |
| 2010-07-21 | 2010-07-19 | 8.214 | 92,902 | +1,568 | 0.01% | 763,141 |
| 2010-07-19 | 2010-07-15 | 8.495 | 91,334 | -7,840 | 0.01% | 775,891 |
| 2010-07-16 | 2010-07-14 | 8.521 | 99,174 | -31,359 | 0.01% | 845,022 |
| 2010-07-15 | 2010-07-13 | 8.355 | 130,533 | -70,558 | 0.01% | 1,090,575 |
| 2010-07-14 | 2010-07-12 | 8.240 | 201,091 | -39,200 | 0.02% | 1,656,986 |
| 2010-07-13 | 2010-07-09 | 8.317 | 240,291 | +125,438 | 0.02% | 1,998,384 |
| 2010-07-12 | 2010-07-08 | 8.151 | 114,853 | +7,839 | 0.01% | 936,132 |
| 2010-07-08 | 2010-07-06 | 8.049 | 107,014 | -66,638 | 0.01% | 861,318 |
| 2010-07-07 | 2010-07-05 | 8.036 | 173,652 | +30,575 | 0.01% | 1,395,449 |
| 2010-07-05 | 2010-06-30 | 7.845 | 143,077 | -6,272 | 0.01% | 1,122,377 |
| 2010-07-02 | 2010-06-29 | 7.806 | 149,349 | +7,840 | 0.01% | 1,165,863 |
| 2010-06-30 | 2010-06-28 | 7.947 | 141,509 | -7,840 | 0.01% | 1,124,517 |
| 2010-06-29 | 2010-06-25 | 8.112 | 149,349 | -10,191 | 0.01% | 1,211,583 |
| 2010-06-28 | 2010-06-24 | 7.717 | 159,540 | +47,823 | 0.01% | 1,231,172 |
| 2010-06-25 | 2010-06-23 | 7.896 | 111,717 | +16,463 | 0.01% | 882,071 |
| 2010-06-24 | 2010-06-22 | 8.189 | 95,254 | +15,680 | 0.01% | 780,031 |
| 2010-06-22 | 2010-06-18 | 8.533 | 79,574 | +7,840 | 0.01% | 679,033 |
| 2010-06-15 | 2010-06-11 | 8.623 | 71,734 | +15,679 | 0.01% | 618,537 |
| 2010-05-28 | 2010-05-26 | 8.393 | 56,055 | -7,840 | 0.00% | 470,472 |
| 2010-05-27 | 2010-05-25 | 7.972 | 63,895 | -4,703 | 0.01% | 509,379 |
| 2010-05-26 | 2010-05-24 | 8.151 | 68,598 | +4,703 | 0.01% | 559,121 |
| 2010-05-24 | 2010-05-19 | 8.731 | 63,895 | +423 | 0.01% | 557,896 |
| 2010-05-20 | 2010-05-18 | 9.348 | 63,472 | +7,788 | 0.01% | 593,323 |
| 2010-04-27 | 2010-04-23 | 10.837 | 55,684 | -23,364 | 0.00% | 603,462 |
| 2010-04-26 | 2010-04-22 | 9.926 | 79,048 | +7,788 | 0.01% | 784,599 |
| 2010-04-23 | 2010-04-21 | 9.271 | 71,260 | -8,177 | 0.01% | 660,633 |
| 2010-04-22 | 2010-04-20 | 8.911 | 79,437 | -38,940 | 0.01% | 707,880 |
| 2010-04-21 | 2010-04-19 | 9.232 | 118,377 | -779 | 0.01% | 1,092,883 |
| 2010-04-20 | 2010-04-16 | 9.733 | 119,156 | +28,426 | 0.01% | 1,159,745 |
| 2010-04-19 | 2010-04-15 | 9.502 | 90,730 | -140,182 | 0.01% | 862,105 |
| 2010-04-16 | 2010-04-14 | 9.027 | 230,912 | +38,939 | 0.02% | 2,084,391 |
| 2010-04-15 | 2010-04-13 | 8.500 | 191,973 | -93,455 | 0.02% | 1,631,832 |
| 2010-04-14 | 2010-04-12 | 8.475 | 285,428 | +15,576 | 0.02% | 2,418,899 |
| 2010-04-13 | 2010-04-09 | 8.449 | 269,852 | +171,335 | 0.02% | 2,279,968 |
| 2010-04-12 | 2010-04-08 | 8.295 | 98,517 | -15,576 | 0.01% | 817,186 |
| 2010-04-08 | 2010-04-01 | 7.961 | 114,093 | +23,363 | 0.01% | 908,297 |
| 2010-03-29 | 2010-03-25 | 8.256 | 90,730 | -7,787 | 0.01% | 749,099 |
| 2010-03-26 | 2010-03-24 | 8.295 | 98,517 | +15,575 | 0.01% | 817,186 |
| 2010-03-16 | 2010-03-12 | 8.731 | 82,942 | -38,939 | 0.01% | 724,204 |
| 2010-03-15 | 2010-03-11 | 8.423 | 121,881 | +35,045 | 0.01% | 1,026,638 |
| 2010-03-11 | 2010-03-09 | 8.218 | 86,836 | -23,363 | 0.01% | 713,604 |
| 2010-03-10 | 2010-03-08 | 8.218 | 110,199 | -34,267 | 0.01% | 905,597 |
| 2010-03-09 | 2010-03-05 | 7.974 | 144,466 | -77,880 | 0.01% | 1,151,952 |
| 2010-03-08 | 2010-03-04 | 7.550 | 222,346 | -19,470 | 0.02% | 1,678,742 |
| 2010-03-05 | 2010-03-03 | 7.242 | 241,816 | +23,364 | 0.02% | 1,751,223 |
| 2010-03-04 | 2010-03-02 | 7.499 | 218,452 | -3,894 | 0.02% | 1,638,122 |
| 2010-03-03 | 2010-03-01 | 7.627 | 222,346 | +66,198 | 0.02% | 1,695,872 |
| 2010-03-02 | 2010-02-26 | 7.627 | 156,148 | +7,788 | 0.01% | 1,190,968 |
| 2010-03-01 | 2010-02-25 | 7.820 | 148,360 | +45,949 | 0.01% | 1,160,143 |
| 2010-02-26 | 2010-02-24 | 8.192 | 102,411 | +1,557 | 0.01% | 838,966 |
| 2010-02-25 | 2010-02-23 | 7.987 | 100,854 | +14,018 | 0.01% | 805,491 |
| 2010-02-24 | 2010-02-22 | 7.935 | 86,836 | -3,894 | 0.01% | 689,074 |
| 2010-02-22 | 2010-02-18 | 8.038 | 90,730 | -19,469 | 0.01% | 729,294 |
| 2010-02-19 | 2010-02-17 | 8.077 | 110,199 | -23,364 | 0.01% | 890,032 |
| 2010-02-18 | 2010-02-12 | 7.833 | 133,563 | +31,152 | 0.01% | 1,046,148 |
| 2010-02-17 | 2010-02-11 | 7.974 | 102,411 | +7,788 | 0.01% | 816,612 |
| 2010-02-12 | 2010-02-10 | 8.141 | 94,623 | +31,151 | 0.01% | 770,306 |
| 2010-02-04 | 2010-02-02 | 8.629 | 63,472 | -15,576 | 0.01% | 547,682 |
| 2010-02-03 | 2010-02-01 | 8.256 | 79,048 | -7,788 | 0.01% | 652,648 |
| 2010-02-01 | 2010-01-28 | 8.244 | 86,836 | +15,576 | 0.01% | 715,834 |
| 2010-01-27 | 2010-01-25 | 8.629 | 71,260 | -2,336 | 0.01% | 614,883 |
| 2010-01-22 | 2010-01-20 | 9.078 | 73,596 | -2,336 | 0.01% | 668,115 |
| 2010-01-21 | 2010-01-19 | 9.027 | 75,932 | -7,788 | 0.01% | 685,421 |
| 2010-01-18 | 2010-01-14 | 9.836 | 83,720 | +2,336 | 0.01% | 823,446 |
| 2010-01-13 | 2010-01-11 | 9.784 | 81,384 | -112,925 | 0.01% | 796,290 |
| 2010-01-12 | 2010-01-08 | 9.117 | 194,309 | +23,364 | 0.02% | 1,771,449 |
| 2010-01-11 | 2010-01-07 | 8.693 | 170,945 | +7,788 | 0.01% | 1,486,012 |
| 2010-01-06 | 2010-01-04 | 8.539 | 163,157 | -7,788 | 0.01% | 1,393,172 |
| 2009-12-23 | 2009-12-21 | 8.154 | 170,945 | -15,576 | 0.01% | 1,393,822 |
| 2009-12-22 | 2009-12-18 | 8.000 | 186,521 | +23,364 | 0.02% | 1,492,083 |
| 2009-12-18 | 2009-12-16 | 8.295 | 163,157 | -2,337 | 0.01% | 1,353,367 |
| 2009-12-14 | 2009-12-10 | 8.218 | 165,494 | -16,354 | 0.01% | 1,360,002 |
| 2009-12-11 | 2009-12-09 | 8.231 | 181,848 | -3,116 | 0.01% | 1,496,731 |
| 2009-12-10 | 2009-12-08 | 8.231 | 184,964 | -58,409 | 0.01% | 1,522,378 |
| 2009-12-09 | 2009-12-07 | 8.719 | 243,373 | +50,621 | 0.02% | 2,121,873 |
| 2009-12-08 | 2009-12-04 | 8.526 | 192,752 | -63,861 | 0.02% | 1,643,404 |
| 2009-12-07 | 2009-12-03 | 8.269 | 256,613 | +50,622 | 0.02% | 2,121,983 |
| 2009-12-04 | 2009-12-02 | 7.961 | 205,991 | +3,894 | 0.02% | 1,639,900 |
| 2009-12-03 | 2009-12-01 | 8.025 | 202,097 | +7,788 | 0.02% | 1,621,874 |
| 2009-11-30 | 2009-11-26 | 8.269 | 194,309 | -7,788 | 0.02% | 1,606,779 |
| 2009-11-26 | 2009-11-24 | 8.359 | 202,097 | -15,576 | 0.02% | 1,689,344 |
| 2009-11-25 | 2009-11-23 | 8.012 | 217,673 | +15,576 | 0.02% | 1,744,080 |
| 2009-11-24 | 2009-11-20 | 8.012 | 202,097 | +19,470 | 0.02% | 1,619,279 |
| 2009-11-20 | 2009-11-18 | 8.436 | 182,627 | +7,788 | 0.01% | 1,540,663 |
| 2009-11-16 | 2009-11-12 | 8.706 | 174,839 | -31,152 | 0.01% | 1,522,107 |
| 2009-11-12 | 2009-11-10 | 8.410 | 205,991 | +27,258 | 0.02% | 1,732,474 |
| 2009-11-11 | 2009-11-09 | 8.539 | 178,733 | +15,576 | 0.01% | 1,526,173 |
| 2009-11-09 | 2009-11-05 | 8.577 | 163,157 | +15,576 | 0.01% | 1,399,457 |
| 2009-11-06 | 2009-11-04 | 8.667 | 147,581 | -3,894 | 0.01% | 1,279,121 |
| 2009-11-05 | 2009-11-03 | 8.629 | 151,475 | -29,205 | 0.01% | 1,307,036 |
| 2009-11-04 | 2009-11-02 | 8.064 | 180,680 | +4,673 | 0.01% | 1,456,958 |
| 2009-11-03 | 2009-10-30 | 8.205 | 176,007 | -27,258 | 0.01% | 1,444,136 |
| 2009-11-02 | 2009-10-29 | 7.858 | 203,265 | -50,622 | 0.02% | 1,597,318 |
| 2009-10-30 | 2009-10-28 | 8.012 | 253,887 | +62,304 | 0.02% | 2,034,241 |
| 2009-10-29 | 2009-10-27 | 8.218 | 191,583 | -19,470 | 0.02% | 1,574,397 |
| 2009-10-28 | 2009-10-23 | 8.513 | 211,053 | -15,576 | 0.02% | 1,796,728 |
| 2009-10-27 | 2009-10-22 | 8.346 | 226,629 | +23,364 | 0.02% | 1,891,499 |
| 2009-10-23 | 2009-10-21 | 8.770 | 203,265 | -11,682 | 0.02% | 1,782,628 |
| 2009-10-22 | 2009-10-20 | 8.577 | 214,947 | -15,576 | 0.02% | 1,843,678 |
| 2009-10-21 | 2009-10-19 | 8.526 | 230,523 | +15,576 | 0.02% | 1,965,439 |
| 2009-10-20 | 2009-10-16 | 8.680 | 214,947 | -23,364 | 0.02% | 1,865,758 |
| 2009-10-19 | 2009-10-15 | 8.886 | 238,311 | +87,614 | 0.02% | 2,117,520 |
| 2009-10-16 | 2009-10-14 | 8.654 | 150,697 | +3,894 | 0.01% | 1,304,193 |
| 2009-10-15 | 2009-10-13 | 8.911 | 146,803 | +12,461 | 0.01% | 1,308,193 |
| 2009-10-13 | 2009-10-09 | 8.475 | 134,342 | -62,304 | 0.01% | 1,138,500 |
| 2009-10-12 | 2009-10-08 | 7.948 | 196,646 | +21,028 | 0.02% | 1,562,979 |
| 2009-10-09 | 2009-10-07 | 7.961 | 175,618 | -15,576 | 0.01% | 1,398,099 |
| 2009-10-08 | 2009-10-06 | 7.691 | 191,194 | +31,152 | 0.02% | 1,470,545 |
| 2009-10-07 | 2009-10-05 | 7.845 | 160,042 | +7,788 | 0.01% | 1,255,603 |
| 2009-10-06 | 2009-10-02 | 8.025 | 152,254 | +7,788 | 0.01% | 1,221,873 |
| 2009-10-05 | 2009-09-30 | 8.256 | 144,466 | +7,788 | 0.01% | 1,192,762 |
| 2009-10-02 | 2009-09-29 | 8.282 | 136,678 | +1,168 | 0.01% | 1,131,972 |
| 2009-09-30 | 2009-09-28 | 8.102 | 135,510 | +7,788 | 0.01% | 1,097,938 |
| 2009-09-28 | 2009-09-24 | 8.577 | 127,722 | -1,168 | 0.01% | 1,095,518 |
| 2009-09-24 | 2009-09-22 | 8.796 | 128,890 | +7,788 | 0.01% | 1,133,671 |
| 2009-09-22 | 2009-09-18 | 8.873 | 121,102 | -11,682 | 0.01% | 1,074,501 |
| 2009-09-21 | 2009-09-17 | 8.860 | 132,784 | -3,894 | 0.01% | 1,176,446 |
| 2009-09-18 | 2009-09-16 | 8.886 | 136,678 | -24,532 | 0.01% | 1,214,457 |
| 2009-09-17 | 2009-09-15 | 8.398 | 161,210 | +7,788 | 0.01% | 1,353,777 |
| 2009-09-15 | 2009-09-11 | 8.822 | 153,422 | +28,211 | 0.01% | 1,353,546 |
| 2009-09-09 | 2009-09-07 | 8.951 | 125,211 | -7,753 | 0.01% | 1,120,808 |
| 2009-09-08 | 2009-09-04 | 8.693 | 132,964 | +11,629 | 0.01% | 1,155,908 |
| 2009-09-07 | 2009-09-03 | 8.487 | 121,335 | +23,259 | 0.01% | 1,029,772 |
| 2009-09-03 | 2009-09-01 | 9.313 | 98,076 | +37,990 | 0.01% | 913,333 |
| 2009-09-02 | 2009-08-31 | 9.803 | 60,086 | -14,731 | 0.00% | 589,001 |
| 2009-09-01 | 2009-08-28 | 9.790 | 74,817 | +7,753 | 0.01% | 732,439 |
| 2009-08-28 | 2009-08-26 | 10.048 | 67,064 | -38,765 | 0.01% | 673,839 |
| 2009-08-26 | 2009-08-24 | 9.106 | 105,829 | +7,753 | 0.01% | 963,693 |
| 2009-08-21 | 2009-08-19 | 8.616 | 98,076 | -26,360 | 0.01% | 845,023 |
| 2009-08-19 | 2009-08-17 | 8.500 | 124,436 | +3,101 | 0.01% | 1,057,695 |
| 2009-08-17 | 2009-08-13 | 8.900 | 121,335 | -10,854 | 0.01% | 1,079,852 |
| 2009-08-14 | 2009-08-12 | 8.319 | 132,189 | +26,360 | 0.01% | 1,099,725 |
| 2009-08-13 | 2009-08-11 | 8.564 | 105,829 | +17,832 | 0.01% | 906,363 |
| 2009-08-11 | 2009-08-07 | 8.771 | 87,997 | -3,876 | 0.01% | 771,802 |
| 2009-08-10 | 2009-08-06 | 8.964 | 91,873 | -186,073 | 0.01% | 823,573 |
| 2009-08-07 | 2009-08-05 | 8.680 | 277,946 | +162,814 | 0.02% | 2,412,708 |
| 2009-08-06 | 2009-08-04 | 8.564 | 115,132 | +49,619 | 0.01% | 986,037 |
| 2009-08-05 | 2009-08-03 | 8.861 | 65,513 | +7,753 | 0.01% | 580,515 |
| 2009-08-04 | 2009-07-31 | 8.294 | 57,760 | +10,854 | 0.00% | 479,035 |
| 2009-08-03 | 2009-07-30 | 8.577 | 46,906 | +5,427 | 0.00% | 402,327 |
| 2009-07-31 | 2009-07-29 | 9.119 | 41,479 | +7,753 | 0.00% | 378,248 |
| 2009-07-30 | 2009-07-28 | 9.699 | 33,726 | +15,506 | 0.00% | 327,124 |
| 2009-07-29 | 2009-07-27 | 9.596 | 18,220 | -100,789 | 0.00% | 174,844 |
| 2009-07-28 | 2009-07-24 | 9.480 | 119,009 | +100,789 | 0.01% | 1,128,227 |
| 2009-07-27 | 2009-07-23 | 8.771 | 18,220 | -7,753 | 0.00% | 159,804 |
| 2009-07-17 | 2009-07-15 | 7.287 | 25,973 | -11,629 | 0.00% | 189,278 |
| 2009-07-16 | 2009-07-14 | 6.888 | 37,602 | +11,629 | 0.00% | 258,989 |
| 2009-07-15 | 2009-07-13 | 6.810 | 25,973 | -7,753 | 0.00% | 176,883 |
| 2009-07-07 | 2009-07-03 | 7.352 | 33,726 | -13,180 | 0.00% | 247,953 |
| 2009-07-02 | 2009-06-29 | 7.171 | 46,906 | -7,753 | 0.00% | 336,382 |
| 2009-06-30 | 2009-06-26 | 7.094 | 54,659 | -6,202 | 0.00% | 387,752 |
| 2009-06-15 | 2009-06-11 | 6.939 | 60,861 | -15,506 | 0.01% | 422,329 |
| 2009-06-12 | 2009-06-10 | 7.107 | 76,367 | +11,629 | 0.01% | 542,733 |
| 2009-06-11 | 2009-06-09 | 6.888 | 64,738 | -6,977 | 0.01% | 445,892 |
| 2009-06-10 | 2009-06-08 | 7.197 | 71,715 | +10,854 | 0.01% | 516,147 |
| 2009-06-05 | 2009-06-03 | 7.262 | 60,861 | +27,135 | 0.01% | 441,954 |
| 2009-06-04 | 2009-06-02 | 7.558 | 33,726 | -7,753 | 0.00% | 254,913 |
| 2009-06-02 | 2009-05-29 | 7.442 | 41,479 | +15,506 | 0.00% | 308,698 |
| 2009-05-29 | 2009-05-26 | 7.713 | 25,973 | +7,753 | 0.00% | 200,333 |
| 2009-05-26 | 2009-05-22 | 7.765 | 18,220 | -77,530 | 0.00% | 141,473 |
| 2009-05-25 | 2009-05-21 | 7.803 | 95,750 | +77,530 | 0.01% | 747,177 |
| 2009-05-21 | 2009-05-19 | 7.674 | 18,220 | +92 | 0.00% | 139,827 |
| 2009-05-13 | 2009-05-11 | 7.610 | 18,128 | -77,140 | 0.00% | 137,946 |
| 2009-05-12 | 2009-05-08 | 7.000 | 95,268 | +65,569 | 0.01% | 666,901 |
| 2009-05-07 | 2009-05-05 | 6.365 | 29,699 | +11,571 | 0.00% | 189,036 |
| 2009-05-06 | 2009-05-04 | 6.585 | 18,128 | -15,428 | 0.00% | 119,381 |
| 2009-05-05 | 2009-04-30 | 6.015 | 33,556 | -30,856 | 0.00% | 201,841 |
| 2009-05-04 | 2009-04-29 | 5.834 | 64,412 | -15,428 | 0.01% | 375,751 |
| 2009-04-30 | 2009-04-28 | 5.535 | 79,840 | -51,684 | 0.01% | 441,946 |
| 2009-04-29 | 2009-04-27 | 5.056 | 131,524 | -15,428 | 0.01% | 664,952 |
| 2009-04-28 | 2009-04-24 | 5.095 | 146,952 | +113,396 | 0.01% | 748,667 |
| 2009-04-21 | 2009-04-17 | 6.015 | 33,556 | -22,370 | 0.00% | 201,841 |
| 2009-04-20 | 2009-04-16 | 5.328 | 55,926 | +14,656 | 0.00% | 297,973 |
| 2009-04-17 | 2009-04-15 | 5.367 | 41,270 | +7,714 | 0.00% | 221,491 |
| 2009-04-16 | 2009-04-14 | 5.419 | 33,556 | -15,428 | 0.00% | 181,831 |
| 2009-04-15 | 2009-04-09 | 4.913 | 48,984 | +15,428 | 0.00% | 240,666 |
| 2009-04-09 | 2009-04-07 | 5.030 | 33,556 | +15,428 | 0.00% | 168,781 |
| 2009-04-06 | 2009-04-02 | 4.874 | 18,128 | -46,284 | 0.00% | 88,361 |
| 2009-04-03 | 2009-04-01 | 4.511 | 64,412 | +38,570 | 0.01% | 290,581 |
| 2009-04-02 | 2009-03-31 | 4.667 | 25,842 | +7,714 | 0.00% | 120,601 |
| 2009-03-23 | 2009-03-19 | 4.148 | 18,128 | -23,142 | 0.00% | 75,200 |
| 2009-03-20 | 2009-03-18 | 3.863 | 41,270 | -19,285 | 0.00% | 159,431 |
| 2009-03-19 | 2009-03-17 | 3.526 | 60,555 | +15,428 | 0.01% | 213,521 |
| 2009-03-17 | 2009-03-13 | 3.526 | 45,127 | -23,142 | 0.00% | 159,120 |
| 2009-03-13 | 2009-03-11 | 3.241 | 68,269 | +15,428 | 0.01% | 221,251 |
| 2009-03-12 | 2009-03-10 | 3.254 | 52,841 | -15,428 | 0.00% | 171,935 |
| 2009-03-11 | 2009-03-09 | 3.111 | 68,269 | +23,142 | 0.01% | 212,401 |
| 2009-03-10 | 2009-03-06 | 3.409 | 45,127 | -7,714 | 0.00% | 153,855 |
| 2009-03-09 | 2009-03-05 | 3.448 | 52,841 | +7,714 | 0.00% | 182,211 |
| 2009-03-06 | 2009-03-04 | 3.409 | 45,127 | -25,842 | 0.00% | 153,855 |
| 2009-03-05 | 2009-03-03 | 3.345 | 70,969 | +29,699 | 0.01% | 237,361 |
| 2009-03-03 | 2009-02-27 | 3.733 | 41,270 | +15,428 | 0.00% | 154,081 |
| 2009-02-27 | 2009-02-25 | 3.695 | 25,842 | -26,999 | 0.00% | 95,475 |
| 2009-02-26 | 2009-02-24 | 3.513 | 52,841 | +26,999 | 0.00% | 185,636 |
| 2009-02-24 | 2009-02-20 | 3.928 | 25,842 | +7,714 | 0.00% | 101,505 |
| 2009-02-23 | 2009-02-19 | 4.109 | 18,128 | -11,571 | 0.00% | 74,495 |
| 2009-02-19 | 2009-02-17 | 3.967 | 29,699 | +11,571 | 0.00% | 117,811 |
| 2009-02-17 | 2009-02-13 | 4.602 | 18,128 | -5,785 | 0.00% | 83,426 |
| 2009-02-13 | 2009-02-11 | 4.135 | 23,913 | -7,714 | 0.00% | 98,888 |
| 2009-02-12 | 2009-02-10 | 4.278 | 31,627 | -7,714 | 0.00% | 135,298 |
| 2009-02-10 | 2009-02-06 | 4.083 | 39,341 | -9,643 | 0.00% | 160,649 |
| 2009-02-09 | 2009-02-05 | 3.863 | 48,984 | +15,428 | 0.00% | 189,231 |
| 2009-02-06 | 2009-02-04 | 3.422 | 33,556 | -30,856 | 0.00% | 114,840 |
| 2009-02-05 | 2009-02-03 | 3.202 | 64,412 | +23,142 | 0.01% | 206,246 |
| 2009-02-04 | 2009-02-02 | 3.176 | 41,270 | +7,714 | 0.00% | 131,075 |
| 2009-02-02 | 2009-01-29 | 3.241 | 33,556 | -77,140 | 0.00% | 108,750 |
| 2009-01-30 | 2009-01-23 | 3.046 | 110,696 | +30,856 | 0.01% | 337,226 |
| 2009-01-29 | 2009-01-22 | 3.267 | 79,840 | +38,570 | 0.01% | 260,821 |
| 2009-01-23 | 2009-01-21 | 3.111 | 41,270 | -30,856 | 0.00% | 128,400 |
| 2009-01-22 | 2009-01-20 | 3.293 | 72,126 | +18,514 | 0.01% | 237,491 |
| 2009-01-21 | 2009-01-19 | 3.526 | 53,612 | +12,342 | 0.00% | 189,039 |
| 2009-01-20 | 2009-01-16 | 3.669 | 41,270 | +7,714 | 0.00% | 151,406 |
| 2009-01-19 | 2009-01-15 | 3.604 | 33,556 | -23,142 | 0.00% | 120,930 |
| 2009-01-16 | 2009-01-14 | 3.811 | 56,698 | +23,142 | 0.00% | 216,091 |
| 2009-01-15 | 2009-01-13 | 4.045 | 33,556 | -38,570 | 0.00% | 135,721 |
| 2009-01-14 | 2009-01-12 | 3.604 | 72,126 | -170,093 | 0.01% | 259,931 |
| 2009-01-13 | 2009-01-09 | 3.824 | 242,219 | +54,383 | 0.02% | 926,299 |
| 2009-01-12 | 2009-01-08 | 2.917 | 187,836 | +69,426 | 0.02% | 547,876 |
| 2009-01-09 | 2009-01-07 | 2.956 | 118,410 | -36,256 | 0.01% | 349,981 |
| 2009-01-08 | 2009-01-06 | 2.904 | 154,666 | -133,452 | 0.01% | 449,121 |
| 2009-01-07 | 2009-01-05 | 2.502 | 288,118 | +97,197 | 0.02% | 720,856 |
| 2009-01-06 | 2009-01-02 | 2.593 | 190,921 | -356,001 | 0.02% | 494,999 |
| 2009-01-05 | 2008-12-31 | 1.996 | 546,922 | +208,663 | 0.05% | 1,091,860 |
| 2009-01-02 | 2008-12-29 | 2.087 | 338,259 | +49,756 | 0.03% | 705,986 |
| 2008-12-30 | 2008-12-24 | 2.359 | 288,503 | +32,013 | 0.02% | 680,679 |
| 2008-12-29 | 2008-12-22 | 2.619 | 256,490 | +13,885 | 0.02% | 671,649 |
| 2008-12-23 | 2008-12-19 | 2.852 | 242,605 | +15,814 | 0.02% | 691,900 |
| 2008-12-22 | 2008-12-18 | 2.826 | 226,791 | -3,086 | 0.02% | 640,919 |
| 2008-12-19 | 2008-12-17 | 2.826 | 229,877 | +3,086 | 0.02% | 649,640 |
| 2008-12-18 | 2008-12-16 | 2.787 | 226,791 | +38,570 | 0.02% | 632,099 |
| 2008-12-17 | 2008-12-15 | 2.917 | 188,221 | +92,953 | 0.02% | 548,999 |
| 2008-12-16 | 2008-12-12 | 3.085 | 95,268 | -65,569 | 0.01% | 293,931 |
| 2008-12-15 | 2008-12-11 | 3.111 | 160,837 | +80,997 | 0.01% | 500,401 |
| 2008-12-12 | 2008-12-10 | 2.891 | 79,840 | +15,428 | 0.01% | 230,805 |
| 2008-12-09 | 2008-12-05 | 2.800 | 64,412 | +15,428 | 0.01% | 180,360 |
| 2008-11-28 | 2008-11-26 | 2.904 | 48,984 | -6,557 | 0.00% | 142,240 |
| 2008-11-27 | 2008-11-25 | 3.111 | 55,541 | -1,157 | 0.00% | 172,801 |
| 2008-11-25 | 2008-11-21 | 2.722 | 56,698 | -7,714 | 0.00% | 154,350 |
| 2008-11-24 | 2008-11-20 | 2.489 | 64,412 | +7,714 | 0.01% | 160,320 |
| 2008-11-20 | 2008-11-18 | 2.619 | 56,698 | -7,714 | 0.00% | 148,470 |
| 2008-11-19 | 2008-11-17 | 2.502 | 64,412 | +8,871 | 0.01% | 161,155 |
| 2008-11-17 | 2008-11-13 | 2.541 | 55,541 | +7,714 | 0.00% | 141,121 |
| 2008-11-13 | 2008-11-11 | 3.370 | 47,827 | +6,943 | 0.00% | 161,201 |
| 2008-11-12 | 2008-11-10 | 3.241 | 40,884 | +8,485 | 0.00% | 132,499 |
| 2008-11-07 | 2008-11-05 | 4.771 | 32,399 | -1,543 | 0.00% | 154,561 |
| 2008-11-05 | 2008-11-03 | 4.135 | 33,942 | -15,428 | 0.00% | 140,362 |
| 2008-11-03 | 2008-10-30 | 3.215 | 49,370 | -30,856 | 0.00% | 158,721 |
| 2008-10-30 | 2008-10-28 | 1.607 | 80,226 | +15,428 | 0.01% | 128,961 |
| 2008-10-27 | 2008-10-23 | 2.917 | 64,798 | +7,714 | 0.01% | 189,001 |
| 2008-10-22 | 2008-10-20 | 3.928 | 57,084 | +7,714 | 0.00% | 224,222 |
| 2008-10-16 | 2008-10-14 | 6.598 | 49,370 | -7,714 | 0.00% | 325,763 |
| 2008-10-13 | 2008-10-09 | 6.585 | 57,084 | +7,714 | 0.00% | 375,923 |
| 2008-09-23 | 2008-09-19 | 10.047 | 49,370 | -2,314 | 0.00% | 496,004 |
| 2008-09-12 | 2008-09-10 | 9.632 | 51,684 | +210 | 0.00% | 497,821 |
| 2008-09-01 | 2008-08-28 | 9.879 | 51,474 | -6,146 | 0.00% | 508,528 |
| 2008-07-04 | 2008-07-02 | 8.981 | 57,620 | -4,610 | 0.00% | 517,496 |
| 2008-06-20 | 2008-06-18 | 8.695 | 62,230 | +4,610 | 0.01% | 541,080 |
| 2008-05-26 | 2008-05-22 | 9.899 | 57,620 | -3,718 | 0.00% | 570,396 |
| 2008-05-19 | 2008-05-15 | 9.964 | 61,338 | -3,067 | 0.01% | 611,202 |
| 2008-04-28 | 2008-04-24 | 9.860 | 64,405 | +3,834 | 0.01% | 635,043 |
| 2008-03-25 | 2008-03-19 | 9.025 | 60,571 | -10,351 | 0.01% | 546,679 |
| 2008-03-14 | 2008-03-12 | 9.391 | 70,922 | -1,150 | 0.01% | 666,001 |
| 2008-03-03 | 2008-02-28 | 10.004 | 72,072 | +72,072 | 0.01% | 720,980 |
| 2007-06-26 | 2007-06-22 | 13.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy