History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 94.750 | 22,000 | +0 | 0.00% | 2,084,500 |
| 2025-10-13 | 2025-10-09 | 94.900 | 22,000 | +0 | 0.00% | 2,087,800 |
| 2025-10-10 | 2025-10-08 | 94.750 | 22,000 | +0 | 0.00% | 2,084,500 |
| 2025-10-09 | 2025-10-06 | 94.150 | 22,000 | +0 | 0.00% | 2,071,300 |
| 2025-10-08 | 2025-10-03 | 96.950 | 22,000 | +0 | 0.00% | 2,132,900 |
| 2025-10-06 | 2025-10-02 | 97.400 | 22,000 | +0 | 0.00% | 2,142,800 |
| 2025-10-03 | 2025-09-30 | 99.550 | 22,000 | +0 | 0.00% | 2,190,100 |
| 2025-10-02 | 2025-09-29 | 98.300 | 22,000 | +0 | 0.00% | 2,162,600 |
| 2025-09-30 | 2025-09-26 | 96.100 | 22,000 | +0 | 0.00% | 2,114,200 |
| 2025-09-29 | 2025-09-25 | 97.950 | 22,000 | +0 | 0.00% | 2,154,900 |
| 2025-09-26 | 2025-09-24 | 99.200 | 22,000 | +0 | 0.00% | 2,182,400 |
| 2025-09-25 | 2025-09-23 | 99.500 | 22,000 | +0 | 0.00% | 2,189,000 |
| 2025-09-24 | 2025-09-22 | 100.100 | 22,000 | +0 | 0.00% | 2,202,200 |
| 2025-09-23 | 2025-09-19 | 104.300 | 22,000 | +0 | 0.00% | 2,294,600 |
| 2025-09-22 | 2025-09-18 | 101.500 | 22,000 | +0 | 0.00% | 2,233,000 |
| 2025-09-19 | 2025-09-17 | 100.800 | 22,000 | +0 | 0.00% | 2,217,600 |
| 2025-09-18 | 2025-09-16 | 98.400 | 22,000 | +0 | 0.00% | 2,164,800 |
| 2025-09-17 | 2025-09-15 | 97.700 | 22,000 | +0 | 0.00% | 2,149,400 |
| 2025-09-16 | 2025-09-12 | 99.150 | 22,000 | +0 | 0.00% | 2,181,300 |
| 2025-09-15 | 2025-09-11 | 98.450 | 22,000 | +0 | 0.00% | 2,165,900 |
| 2025-09-12 | 2025-09-10 | 96.600 | 22,000 | +0 | 0.00% | 2,125,200 |
| 2025-09-11 | 2025-09-09 | 96.650 | 22,000 | +0 | 0.00% | 2,126,300 |
| 2025-09-10 | 2025-09-08 | 96.600 | 22,000 | +0 | 0.00% | 2,125,200 |
| 2025-09-09 | 2025-09-05 | 96.700 | 22,000 | +0 | 0.00% | 2,127,400 |
| 2025-09-08 | 2025-09-04 | 95.300 | 22,000 | +0 | 0.00% | 2,096,600 |
| 2025-09-05 | 2025-09-03 | 95.700 | 22,000 | +0 | 0.00% | 2,105,400 |
| 2025-09-04 | 2025-09-02 | 96.350 | 22,000 | +0 | 0.00% | 2,119,700 |
| 2025-09-03 | 2025-09-01 | 101.016 | 22,000 | +0 | 0.00% | 2,222,349 |
| 2025-09-02 | 2025-08-29 | 101.674 | 22,000 | +276 | 0.00% | 2,236,830 |
| 2025-09-01 | 2025-08-28 | 101.218 | 21,724 | +0 | 0.00% | 2,198,869 |
| 2025-08-29 | 2025-08-27 | 102.282 | 21,724 | +0 | 0.00% | 2,221,968 |
| 2025-08-28 | 2025-08-26 | 104.206 | 21,724 | +0 | 0.00% | 2,263,768 |
| 2025-08-27 | 2025-08-25 | 105.117 | 21,724 | +0 | 0.00% | 2,283,567 |
| 2025-08-26 | 2025-08-22 | 100.813 | 21,724 | +0 | 0.00% | 2,190,069 |
| 2025-08-25 | 2025-08-21 | 101.573 | 21,724 | +0 | 0.00% | 2,206,568 |
| 2025-08-22 | 2025-08-20 | 101.877 | 21,724 | +0 | 0.00% | 2,213,168 |
| 2025-08-21 | 2025-08-19 | 101.877 | 21,724 | +0 | 0.00% | 2,213,168 |
| 2025-08-20 | 2025-08-18 | 102.889 | 21,724 | +0 | 0.00% | 2,235,168 |
| 2025-08-19 | 2025-08-15 | 104.307 | 21,724 | +0 | 0.00% | 2,265,968 |
| 2025-08-18 | 2025-08-14 | 103.699 | 21,724 | +0 | 0.00% | 2,252,768 |
| 2025-08-15 | 2025-08-13 | 104.510 | 21,724 | +0 | 0.00% | 2,270,368 |
| 2025-08-14 | 2025-08-12 | 100.003 | 21,724 | +0 | 0.00% | 2,172,469 |
| 2025-08-13 | 2025-08-11 | 99.547 | 21,724 | +0 | 0.00% | 2,162,569 |
| 2025-08-12 | 2025-08-08 | 95.395 | 21,724 | +0 | 0.00% | 2,072,370 |
| 2025-08-11 | 2025-08-07 | 96.054 | 21,724 | +0 | 0.00% | 2,086,670 |
| 2025-08-08 | 2025-08-06 | 96.408 | 21,724 | +0 | 0.00% | 2,094,370 |
| 2025-08-07 | 2025-08-05 | 95.699 | 21,724 | +0 | 0.00% | 2,078,970 |
| 2025-08-06 | 2025-08-04 | 96.054 | 21,724 | +0 | 0.00% | 2,086,670 |
| 2025-08-05 | 2025-08-01 | 95.902 | 21,724 | +0 | 0.00% | 2,083,370 |
| 2025-08-04 | 2025-07-31 | 95.497 | 21,724 | +0 | 0.00% | 2,074,570 |
| 2025-08-01 | 2025-07-30 | 96.408 | 21,724 | +0 | 0.00% | 2,094,370 |
| 2025-07-31 | 2025-07-29 | 100.560 | 21,724 | +0 | 0.00% | 2,184,569 |
| 2025-07-30 | 2025-07-28 | 96.763 | 21,724 | +0 | 0.00% | 2,102,070 |
| 2025-07-29 | 2025-07-25 | 96.914 | 21,724 | +0 | 0.00% | 2,105,370 |
| 2025-07-28 | 2025-07-24 | 97.826 | 21,724 | +0 | 0.00% | 2,125,170 |
| 2025-07-25 | 2025-07-23 | 96.256 | 21,724 | +0 | 0.00% | 2,091,070 |
| 2025-07-24 | 2025-07-22 | 95.395 | 21,724 | +0 | 0.00% | 2,072,370 |
| 2025-07-23 | 2025-07-21 | 92.762 | 21,724 | +0 | 0.00% | 2,015,171 |
| 2025-07-22 | 2025-07-18 | 93.066 | 21,724 | +0 | 0.00% | 2,021,771 |
| 2025-07-21 | 2025-07-17 | 92.104 | 21,724 | +0 | 0.00% | 2,000,871 |
| 2025-07-18 | 2025-07-16 | 91.497 | 21,724 | +0 | 0.00% | 1,987,672 |
| 2025-07-17 | 2025-07-15 | 91.547 | 21,724 | +0 | 0.00% | 1,988,772 |
| 2025-07-16 | 2025-07-14 | 88.104 | 21,724 | +0 | 0.00% | 1,913,973 |
| 2025-07-15 | 2025-07-11 | 89.269 | 21,724 | +0 | 0.00% | 1,939,272 |
| 2025-07-14 | 2025-07-10 | 88.053 | 21,724 | +0 | 0.00% | 1,912,873 |
| 2025-07-11 | 2025-07-09 | 86.636 | 21,724 | +0 | 0.00% | 1,882,073 |
| 2025-07-10 | 2025-07-08 | 87.598 | 21,724 | +0 | 0.00% | 1,902,973 |
| 2025-07-09 | 2025-07-07 | 86.281 | 21,724 | +0 | 0.00% | 1,874,373 |
| 2025-07-08 | 2025-07-04 | 86.889 | 21,724 | +0 | 0.00% | 1,887,573 |
| 2025-07-07 | 2025-07-03 | 89.674 | 21,724 | +0 | 0.00% | 1,948,072 |
| 2025-07-04 | 2025-07-02 | 88.610 | 21,724 | +0 | 0.00% | 1,924,972 |
| 2025-07-03 | 2025-06-30 | 87.395 | 21,724 | +0 | 0.00% | 1,898,573 |
| 2025-07-02 | 2025-06-27 | 88.104 | 21,724 | +0 | 0.00% | 1,913,973 |
| 2025-06-30 | 2025-06-26 | 87.648 | 21,724 | +0 | 0.00% | 1,904,073 |
| 2025-06-27 | 2025-06-25 | 88.003 | 21,724 | +0 | 0.00% | 1,911,773 |
| 2025-06-26 | 2025-06-24 | 88.155 | 21,724 | +0 | 0.00% | 1,915,073 |
| 2025-06-25 | 2025-06-23 | 84.914 | 21,724 | +0 | 0.00% | 1,844,674 |
| 2025-06-24 | 2025-06-20 | 85.775 | 21,724 | +0 | 0.00% | 1,863,373 |
| 2025-06-23 | 2025-06-19 | 86.433 | 21,724 | +0 | 0.00% | 1,877,673 |
| 2025-06-20 | 2025-06-18 | 87.851 | 21,724 | +0 | 0.00% | 1,908,473 |
| 2025-06-19 | 2025-06-17 | 89.775 | 21,724 | +0 | 0.00% | 1,950,272 |
| 2025-06-18 | 2025-06-16 | 90.129 | 21,724 | +0 | 0.00% | 1,957,972 |
| 2025-06-17 | 2025-06-13 | 90.737 | 21,724 | +0 | 0.00% | 1,971,172 |
| 2025-06-16 | 2025-06-12 | 92.054 | 21,724 | +0 | 0.00% | 1,999,771 |
| 2025-06-13 | 2025-06-11 | 92.661 | 21,724 | +0 | 0.00% | 2,012,971 |
| 2025-06-12 | 2025-06-10 | 92.813 | 21,724 | +0 | 0.00% | 2,016,271 |
| 2025-06-11 | 2025-06-09 | 93.066 | 21,724 | +0 | 0.00% | 2,021,771 |
| 2025-06-10 | 2025-06-06 | 93.269 | 21,724 | +0 | 0.00% | 2,026,171 |
| 2025-06-09 | 2025-06-05 | 92.813 | 21,724 | +0 | 0.00% | 2,016,271 |
| 2025-06-06 | 2025-06-04 | 93.978 | 21,724 | +0 | 0.00% | 2,041,571 |
| 2025-06-05 | 2025-06-03 | 91.952 | 21,724 | +0 | 0.00% | 1,997,571 |
| 2025-06-04 | 2025-06-02 | 89.674 | 21,724 | +0 | 0.00% | 1,948,072 |
| 2025-06-03 | 2025-05-30 | 88.965 | 21,724 | +0 | 0.00% | 1,932,672 |
| 2025-06-02 | 2025-05-29 | 92.256 | 21,724 | +0 | 0.00% | 2,004,171 |
| 2025-05-30 | 2025-05-28 | 90.636 | 21,724 | +0 | 0.00% | 1,968,972 |
| 2025-05-29 | 2025-05-27 | 89.978 | 21,724 | +0 | 0.00% | 1,954,672 |
| 2025-05-28 | 2025-05-26 | 91.547 | 21,724 | +0 | 0.00% | 1,988,772 |
| 2025-05-27 | 2025-05-23 | 91.750 | 21,724 | +0 | 0.00% | 1,993,171 |
| 2025-05-26 | 2025-05-22 | 91.142 | 21,724 | +0 | 0.00% | 1,979,972 |
| 2025-05-23 | 2025-05-21 | 92.813 | 21,724 | +0 | 0.00% | 2,016,271 |
| 2025-05-22 | 2025-05-20 | 94.180 | 21,724 | +0 | 0.00% | 2,045,971 |
| 2025-05-21 | 2025-05-19 | 92.661 | 21,724 | +0 | 0.00% | 2,012,971 |
| 2025-05-20 | 2025-05-16 | 93.066 | 21,724 | +0 | 0.00% | 2,021,771 |
| 2025-05-19 | 2025-05-15 | 92.762 | 21,724 | +0 | 0.00% | 2,015,171 |
| 2025-05-16 | 2025-05-14 | 96.049 | 21,724 | +0 | 0.00% | 2,086,561 |
| 2025-05-15 | 2025-05-13 | 95.331 | 21,724 | +273 | 0.00% | 2,070,965 |
| 2025-05-14 | 2025-05-12 | 94.459 | 21,451 | +0 | 0.00% | 2,026,239 |
| 2025-05-13 | 2025-05-09 | 88.562 | 21,451 | +0 | 0.00% | 1,899,737 |
| 2025-05-12 | 2025-05-08 | 86.818 | 21,451 | +0 | 0.00% | 1,862,336 |
| 2025-05-09 | 2025-05-07 | 85.639 | 21,451 | +0 | 0.00% | 1,837,036 |
| 2025-05-08 | 2025-05-06 | 85.587 | 21,451 | +0 | 0.00% | 1,835,936 |
| 2025-05-07 | 2025-05-02 | 83.639 | 21,451 | +0 | 0.00% | 1,794,135 |
| 2025-05-06 | 2025-04-30 | 80.408 | 21,451 | +0 | 0.00% | 1,724,834 |
| 2025-05-02 | 2025-04-29 | 78.921 | 21,451 | +0 | 0.00% | 1,692,933 |
| 2025-04-30 | 2025-04-28 | 80.818 | 21,451 | +0 | 0.00% | 1,733,634 |
| 2025-04-29 | 2025-04-25 | 80.818 | 21,451 | +0 | 0.00% | 1,733,634 |
| 2025-04-28 | 2025-04-24 | 80.049 | 21,451 | +0 | 0.00% | 1,717,133 |
| 2025-04-25 | 2025-04-23 | 81.229 | 21,451 | +0 | 0.00% | 1,742,434 |
| 2025-04-24 | 2025-04-22 | 78.306 | 21,451 | +0 | 0.00% | 1,679,733 |
| 2025-04-23 | 2025-04-17 | 77.998 | 21,451 | +0 | 0.00% | 1,673,133 |
| 2025-04-22 | 2025-04-16 | 76.767 | 21,451 | -487 | 0.00% | 1,646,732 |
| 2025-04-15 | 2025-04-11 | 75.639 | 21,938 | +487 | 0.00% | 1,659,368 |
| 2024-09-03 | 2024-08-30 | 108.912 | 21,451 | -1,709 | 0.00% | 2,336,275 |
| 2024-07-31 | 2024-07-29 | 100.933 | 23,160 | -6,272 | 0.00% | 2,337,606 |
| 2024-07-16 | 2024-07-12 | 98.705 | 29,432 | -965 | 0.00% | 2,905,083 |
| 2024-07-03 | 2024-06-28 | 92.435 | 30,397 | +482 | 0.00% | 2,809,761 |
| 2024-07-02 | 2024-06-27 | 96.321 | 29,915 | -482 | 0.00% | 2,881,457 |
| 2024-06-28 | 2024-06-26 | 94.612 | 30,397 | +482 | 0.00% | 2,875,910 |
| 2024-06-25 | 2024-06-21 | 95.441 | 29,915 | +483 | 0.00% | 2,855,107 |
| 2024-06-06 | 2024-06-04 | 99.689 | 29,432 | -1,448 | 0.00% | 2,934,057 |
| 2024-05-23 | 2024-05-21 | 106.322 | 30,880 | +1,930 | 0.00% | 3,283,208 |
| 2024-05-16 | 2024-05-13 | 119.377 | 28,950 | +251 | 0.00% | 3,455,954 |
| 2024-03-22 | 2024-03-20 | 105.892 | 28,699 | -478 | 0.00% | 3,038,991 |
| 2024-03-12 | 2024-03-08 | 98.679 | 29,177 | -1,435 | 0.00% | 2,879,161 |
| 2024-02-06 | 2024-02-02 | 90.003 | 30,612 | -132,973 | 0.00% | 2,755,168 |
| 2024-01-18 | 2024-01-16 | 88.539 | 163,585 | +28,699 | 0.01% | 14,483,721 |
| 2024-01-11 | 2024-01-09 | 89.951 | 134,886 | +77,966 | 0.01% | 12,133,079 |
| 2024-01-10 | 2024-01-08 | 89.010 | 56,920 | +26,308 | 0.00% | 5,066,439 |
| 2024-01-09 | 2024-01-05 | 90.735 | 30,612 | +1,435 | 0.00% | 2,777,568 |
| 2023-12-19 | 2023-12-15 | 92.721 | 29,177 | +478 | 0.00% | 2,705,313 |
| 2023-12-18 | 2023-12-14 | 91.100 | 28,699 | -478 | 0.00% | 2,614,493 |
| 2023-12-15 | 2023-12-13 | 82.842 | 29,177 | -479 | 0.00% | 2,417,092 |
| 2023-12-14 | 2023-12-12 | 84.045 | 29,656 | -3,826 | 0.00% | 2,492,424 |
| 2023-12-07 | 2023-12-05 | 80.909 | 33,482 | +3,826 | 0.00% | 2,708,979 |
| 2023-11-27 | 2023-11-23 | 82.163 | 29,656 | +479 | 0.00% | 2,436,623 |
| 2023-11-17 | 2023-11-15 | 85.456 | 29,177 | -4,305 | 0.00% | 2,493,341 |
| 2023-10-20 | 2023-10-18 | 71.605 | 33,482 | +956 | 0.00% | 2,397,481 |
| 2023-10-09 | 2023-10-05 | 75.734 | 32,526 | +957 | 0.00% | 2,463,328 |
| 2023-09-29 | 2023-09-27 | 80.543 | 31,569 | +1,913 | 0.00% | 2,542,651 |
| 2023-08-29 | 2023-08-25 | 81.487 | 29,656 | +363 | 0.00% | 2,416,569 |
| 2023-08-21 | 2023-08-17 | 85.244 | 29,293 | +472 | 0.00% | 2,497,039 |
| 2023-08-15 | 2023-08-11 | 86.884 | 28,821 | -472 | 0.00% | 2,504,079 |
| 2023-08-14 | 2023-08-10 | 83.550 | 29,293 | +945 | 0.00% | 2,447,439 |
| 2023-06-16 | 2023-06-14 | 86.355 | 28,348 | -473 | 0.00% | 2,447,984 |
| 2023-06-15 | 2023-06-13 | 83.021 | 28,821 | -472 | 0.00% | 2,392,753 |
| 2023-05-31 | 2023-05-29 | 77.465 | 29,293 | -1,418 | 0.00% | 2,269,190 |
| 2023-05-29 | 2023-05-24 | 81.328 | 30,711 | +473 | 0.00% | 2,497,662 |
| 2023-05-19 | 2023-05-17 | 83.339 | 30,238 | +1,417 | 0.00% | 2,519,994 |
| 2023-05-17 | 2023-05-15 | 88.522 | 28,821 | +310 | 0.00% | 2,551,305 |
| 2023-05-03 | 2023-04-28 | 90.288 | 28,511 | -935 | 0.00% | 2,574,188 |
| 2023-04-27 | 2023-04-25 | 85.260 | 29,446 | +467 | 0.00% | 2,510,557 |
| 2023-04-19 | 2023-04-17 | 88.950 | 28,979 | +935 | 0.00% | 2,577,692 |
| 2023-03-07 | 2023-03-03 | 88.843 | 28,044 | -935 | 0.00% | 2,491,524 |
| 2023-03-03 | 2023-03-01 | 85.848 | 28,979 | -467 | 0.00% | 2,487,791 |
| 2023-03-01 | 2023-02-27 | 84.511 | 29,446 | -1,870 | 0.00% | 2,488,507 |
| 2023-02-28 | 2023-02-24 | 83.709 | 31,316 | +3,740 | 0.00% | 2,621,416 |
| 2023-02-27 | 2023-02-23 | 80.178 | 27,576 | +467 | 0.00% | 2,210,998 |
| 2023-02-02 | 2023-01-31 | 107.618 | 27,109 | -467 | 0.00% | 2,917,406 |
| 2023-01-13 | 2023-01-11 | 102.750 | 27,576 | -468 | 0.00% | 2,833,440 |
| 2022-11-28 | 2022-11-24 | 95.850 | 28,044 | -1,402 | 0.00% | 2,688,025 |
| 2022-11-25 | 2022-11-23 | 96.760 | 29,446 | -467 | 0.00% | 2,849,183 |
| 2022-11-21 | 2022-11-17 | 99.167 | 29,913 | -1,870 | 0.00% | 2,966,369 |
| 2022-11-09 | 2022-11-07 | 87.774 | 31,783 | -935 | 0.00% | 2,789,709 |
| 2022-10-28 | 2022-10-26 | 84.832 | 32,718 | -467 | 0.00% | 2,775,526 |
| 2022-09-26 | 2022-09-22 | 92.427 | 33,185 | +1,402 | 0.00% | 3,067,192 |
| 2022-09-22 | 2022-09-20 | 95.850 | 31,783 | -467 | 0.00% | 3,046,410 |
| 2022-09-21 | 2022-09-19 | 92.427 | 32,250 | -468 | 0.00% | 2,980,773 |
| 2022-09-20 | 2022-09-16 | 97.081 | 32,718 | +468 | 0.00% | 3,176,280 |
| 2022-09-16 | 2022-09-14 | 95.315 | 32,250 | +467 | 0.00% | 3,073,922 |
| 2022-09-14 | 2022-09-09 | 103.178 | 31,783 | -2,804 | 0.00% | 3,279,310 |
| 2022-09-08 | 2022-09-06 | 96.867 | 34,587 | +467 | 0.00% | 3,350,324 |
| 2022-09-07 | 2022-09-05 | 96.867 | 34,120 | -467 | 0.00% | 3,305,087 |
| 2022-09-05 | 2022-09-01 | 99.060 | 34,587 | +935 | 0.00% | 3,426,173 |
| 2022-09-02 | 2022-08-31 | 99.701 | 33,652 | -468 | 0.00% | 3,355,152 |
| 2022-09-01 | 2022-08-30 | 101.680 | 34,120 | +468 | 0.00% | 3,469,337 |
| 2022-08-30 | 2022-08-26 | 106.725 | 33,652 | -120 | 0.00% | 3,591,519 |
| 2022-08-19 | 2022-08-17 | 113.912 | 33,772 | -5,089 | 0.00% | 3,847,047 |
| 2022-08-15 | 2022-08-11 | 104.240 | 38,861 | -2,314 | 0.00% | 4,050,852 |
| 2022-07-08 | 2022-07-06 | 94.621 | 41,175 | -1,850 | 0.00% | 3,896,009 |
| 2022-07-07 | 2022-07-05 | 94.026 | 43,025 | -463 | 0.00% | 4,045,482 |
| 2022-06-20 | 2022-06-16 | 92.567 | 43,488 | +463 | 0.00% | 4,025,566 |
| 2022-06-17 | 2022-06-15 | 96.188 | 43,025 | +462 | 0.00% | 4,138,482 |
| 2022-06-16 | 2022-06-14 | 100.727 | 42,563 | +1,388 | 0.00% | 4,287,245 |
| 2022-06-15 | 2022-06-13 | 103.969 | 41,175 | +1,388 | 0.00% | 4,280,937 |
| 2022-05-31 | 2022-05-27 | 108.184 | 39,787 | -462 | 0.00% | 4,304,329 |
| 2022-05-25 | 2022-05-23 | 107.914 | 40,249 | +925 | 0.00% | 4,343,435 |
| 2022-05-18 | 2022-05-16 | 110.240 | 39,324 | +386 | 0.00% | 4,335,073 |
| 2022-04-27 | 2022-04-25 | 113.623 | 38,938 | +458 | 0.00% | 4,424,271 |
| 2022-04-25 | 2022-04-21 | 125.302 | 38,480 | -458 | 0.00% | 4,821,635 |
| 2022-04-11 | 2022-04-07 | 122.355 | 38,938 | +916 | 0.00% | 4,764,273 |
| 2022-04-08 | 2022-04-06 | 126.503 | 38,022 | +458 | 0.00% | 4,809,897 |
| 2022-03-29 | 2022-03-25 | 136.763 | 37,564 | +459 | 0.00% | 5,137,363 |
| 2022-03-08 | 2022-03-04 | 141.565 | 37,105 | +3,664 | 0.00% | 5,252,787 |
| 2022-03-07 | 2022-03-03 | 148.551 | 33,441 | -1,832 | 0.00% | 4,967,693 |
| 2022-03-04 | 2022-03-02 | 136.217 | 35,273 | +3,665 | 0.00% | 4,804,790 |
| 2022-02-25 | 2022-02-23 | 136.763 | 31,608 | +458 | 0.00% | 4,322,803 |
| 2022-02-24 | 2022-02-22 | 143.421 | 31,150 | +4,123 | 0.00% | 4,467,564 |
| 2022-02-08 | 2022-02-04 | 151.061 | 27,027 | -459 | 0.00% | 4,082,736 |
| 2022-02-04 | 2022-01-27 | 143.312 | 27,486 | -458 | 0.00% | 3,939,070 |
| 2022-01-13 | 2022-01-11 | 155.646 | 27,944 | +458 | 0.00% | 4,349,361 |
| 2022-01-12 | 2022-01-10 | 151.716 | 27,486 | +917 | 0.00% | 4,170,074 |
| 2021-12-21 | 2021-12-17 | 170.708 | 26,569 | +916 | 0.00% | 4,535,544 |
| 2021-12-03 | 2021-12-01 | 182.605 | 25,653 | -458 | 0.00% | 4,684,373 |
| 2021-11-30 | 2021-11-26 | 177.584 | 26,111 | +458 | 0.00% | 4,636,908 |
| 2021-10-27 | 2021-10-25 | 173.764 | 25,653 | -458 | 0.00% | 4,457,575 |
| 2021-10-12 | 2021-10-08 | 164.596 | 26,111 | +458 | 0.00% | 4,297,761 |
| 2021-09-20 | 2021-09-16 | 176.275 | 25,653 | +458 | 0.00% | 4,521,974 |
| 2021-08-31 | 2021-08-27 | 185.488 | 25,195 | +125 | 0.00% | 4,673,362 |
| 2021-08-24 | 2021-08-20 | 177.041 | 25,070 | +455 | 0.00% | 4,438,429 |
| 2021-08-16 | 2021-08-12 | 177.480 | 24,615 | -911 | 0.00% | 4,368,676 |
| 2021-08-12 | 2021-08-10 | 159.381 | 25,526 | +456 | 0.00% | 4,068,364 |
| 2021-08-09 | 2021-08-05 | 163.220 | 25,070 | -1,824 | 0.00% | 4,091,935 |
| 2021-08-04 | 2021-08-02 | 156.310 | 26,894 | -4,558 | 0.00% | 4,203,797 |
| 2021-07-29 | 2021-07-27 | 143.147 | 31,452 | -456 | 0.00% | 4,502,256 |
| 2021-07-26 | 2021-07-22 | 150.057 | 31,908 | -456 | 0.00% | 4,788,033 |
| 2021-07-12 | 2021-07-08 | 141.172 | 32,364 | +456 | 0.00% | 4,568,906 |
| 2021-06-29 | 2021-06-25 | 149.948 | 31,908 | -456 | 0.00% | 4,784,533 |
| 2021-06-23 | 2021-06-21 | 144.792 | 32,364 | +4,559 | 0.00% | 4,686,057 |
| 2021-06-21 | 2021-06-17 | 150.606 | 27,805 | +455 | 0.00% | 4,187,597 |
| 2021-05-31 | 2021-05-27 | 160.807 | 27,350 | -911 | 0.00% | 4,398,076 |
| 2021-05-20 | 2021-05-17 | 148.422 | 28,261 | +169 | 0.00% | 4,194,562 |
| 2021-05-17 | 2021-05-13 | 148.422 | 28,092 | +453 | 0.00% | 4,169,478 |
| 2021-05-13 | 2021-05-11 | 161.554 | 27,639 | +453 | 0.00% | 4,465,192 |
| 2021-05-11 | 2021-05-07 | 164.754 | 27,186 | +1,359 | 0.00% | 4,479,009 |
| 2021-05-10 | 2021-05-06 | 162.106 | 25,827 | +907 | 0.00% | 4,186,707 |
| 2021-04-12 | 2021-04-08 | 156.036 | 24,920 | -2,719 | 0.00% | 3,888,429 |
| 2021-04-08 | 2021-04-01 | 148.422 | 27,639 | -4,531 | 0.00% | 4,102,243 |
| 2021-04-01 | 2021-03-30 | 144.229 | 32,170 | +453 | 0.00% | 4,639,844 |
| 2021-03-23 | 2021-03-19 | 144.670 | 31,717 | +906 | 0.00% | 4,588,509 |
| 2021-03-22 | 2021-03-18 | 148.091 | 30,811 | -906 | 0.00% | 4,562,838 |
| 2021-03-15 | 2021-03-11 | 140.256 | 31,717 | -453 | 0.00% | 4,448,508 |
| 2021-02-25 | 2021-02-23 | 141.580 | 32,170 | +4,531 | 0.00% | 4,554,645 |
| 2021-02-18 | 2021-02-16 | 143.898 | 27,639 | -1,812 | 0.00% | 3,977,193 |
| 2021-02-05 | 2021-02-03 | 128.890 | 29,451 | +453 | 0.00% | 3,795,943 |
| 2021-02-01 | 2021-01-28 | 125.359 | 28,998 | +906 | 0.00% | 3,635,157 |
| 2021-01-27 | 2021-01-25 | 139.925 | 28,092 | -453 | 0.00% | 3,930,780 |
| 2021-01-19 | 2021-01-15 | 121.055 | 28,545 | +453 | 0.00% | 3,455,520 |
| 2021-01-12 | 2021-01-08 | 132.532 | 28,092 | -453 | 0.00% | 3,723,081 |
| 2021-01-05 | 2020-12-31 | 122.048 | 28,545 | -453 | 0.00% | 3,483,870 |
| 2020-12-23 | 2020-12-21 | 118.076 | 28,998 | -453 | 0.00% | 3,423,959 |
| 2020-12-18 | 2020-12-16 | 115.758 | 29,451 | -907 | 0.00% | 3,409,199 |
| 2020-12-10 | 2020-12-08 | 107.427 | 30,358 | -453 | 0.00% | 3,261,263 |
| 2020-12-07 | 2020-12-03 | 106.158 | 30,811 | +906 | 0.00% | 3,270,827 |
| 2020-12-03 | 2020-12-01 | 109.468 | 29,905 | +454 | 0.00% | 3,273,650 |
| 2020-12-01 | 2020-11-27 | 111.675 | 29,451 | +4,531 | 0.00% | 3,288,950 |
| 2020-11-18 | 2020-11-16 | 115.869 | 24,920 | -454 | 0.00% | 2,887,448 |
| 2020-11-16 | 2020-11-12 | 111.013 | 25,374 | -453 | 0.00% | 2,816,850 |
| 2020-11-12 | 2020-11-10 | 110.296 | 25,827 | +907 | 0.00% | 2,848,614 |
| 2020-11-11 | 2020-11-09 | 122.269 | 24,920 | +453 | 0.00% | 3,046,945 |
| 2020-11-10 | 2020-11-06 | 124.697 | 24,467 | +453 | 0.00% | 3,050,956 |
| 2020-11-09 | 2020-11-05 | 126.793 | 24,014 | -453 | 0.00% | 3,044,818 |
| 2020-11-02 | 2020-10-29 | 115.869 | 24,467 | -453 | 0.00% | 2,834,959 |
| 2020-10-30 | 2020-10-28 | 113.331 | 24,920 | +453 | 0.00% | 2,824,199 |
| 2020-10-23 | 2020-10-21 | 118.517 | 24,467 | -453 | 0.00% | 2,899,758 |
| 2020-10-16 | 2020-10-14 | 115.869 | 24,920 | +453 | 0.00% | 2,887,448 |
| 2020-10-06 | 2020-09-30 | 112.117 | 24,467 | +906 | 0.00% | 2,743,160 |
| 2020-09-01 | 2020-08-28 | 111.725 | 23,561 | +127 | 0.00% | 2,632,361 |
| 2020-08-20 | 2020-08-18 | 105.013 | 23,434 | +901 | 0.00% | 2,460,874 |
| 2020-08-18 | 2020-08-14 | 104.292 | 22,533 | +451 | 0.00% | 2,350,007 |
| 2020-08-17 | 2020-08-13 | 104.791 | 22,082 | -902 | 0.00% | 2,313,996 |
| 2020-07-21 | 2020-07-17 | 93.641 | 22,984 | -1,802 | 0.00% | 2,152,238 |
| 2020-07-20 | 2020-07-16 | 89.702 | 24,786 | +450 | 0.00% | 2,223,355 |
| 2020-07-17 | 2020-07-15 | 92.198 | 24,336 | -901 | 0.00% | 2,243,740 |
| 2020-07-13 | 2020-07-09 | 87.594 | 25,237 | +901 | 0.00% | 2,210,610 |
| 2020-07-10 | 2020-07-08 | 87.372 | 24,336 | +451 | 0.00% | 2,126,288 |
| 2020-06-12 | 2020-06-10 | 82.435 | 23,885 | +901 | 0.00% | 1,968,957 |
| 2020-05-27 | 2020-05-25 | 75.445 | 22,984 | +902 | 0.00% | 1,734,031 |
| 2020-05-26 | 2020-05-22 | 72.616 | 22,082 | -902 | 0.00% | 1,603,505 |
| 2020-05-20 | 2020-05-18 | 73.073 | 22,984 | +196 | 0.00% | 1,679,505 |
| 2020-05-14 | 2020-05-12 | 73.017 | 22,788 | +894 | 0.00% | 1,663,907 |
| 2020-05-13 | 2020-05-11 | 74.472 | 21,894 | -894 | 0.00% | 1,630,481 |
| 2020-05-07 | 2020-05-05 | 69.436 | 22,788 | -893 | 0.00% | 1,582,306 |
| 2020-05-04 | 2020-04-28 | 66.415 | 23,681 | +893 | 0.00% | 1,572,763 |
| 2020-04-28 | 2020-04-24 | 63.169 | 22,788 | -893 | 0.00% | 1,439,503 |
| 2020-04-15 | 2020-04-09 | 63.617 | 23,681 | +893 | 0.00% | 1,506,513 |
| 2020-04-09 | 2020-04-07 | 60.148 | 22,788 | -893 | 0.00% | 1,370,652 |
| 2020-04-08 | 2020-04-06 | 56.903 | 23,681 | -894 | 0.00% | 1,347,514 |
| 2020-04-06 | 2020-04-02 | 53.658 | 24,575 | +447 | 0.00% | 1,318,635 |
| 2020-03-30 | 2020-03-26 | 55.168 | 24,128 | +1,340 | 0.00% | 1,331,100 |
| 2020-03-26 | 2020-03-24 | 52.147 | 22,788 | -1,340 | 0.00% | 1,188,323 |
| 2020-03-25 | 2020-03-23 | 47.503 | 24,128 | +1,340 | 0.00% | 1,146,150 |
| 2020-03-23 | 2020-03-19 | 55.448 | 22,788 | +894 | 0.00% | 1,263,550 |
| 2020-03-03 | 2020-02-28 | 70.555 | 21,894 | +3,128 | 0.00% | 1,544,730 |
| 2020-01-20 | 2020-01-16 | 73.800 | 18,766 | -8,937 | 0.00% | 1,384,934 |
| 2020-01-14 | 2020-01-10 | 70.891 | 27,703 | +8,937 | 0.00% | 1,963,884 |
| 2019-11-21 | 2019-11-19 | 68.876 | 18,766 | -894 | 0.00% | 1,292,535 |
| 2019-11-15 | 2019-11-13 | 66.023 | 19,660 | +894 | 0.00% | 1,298,010 |
| 2019-11-04 | 2019-10-31 | 68.820 | 18,766 | -1,341 | 0.00% | 1,291,485 |
| 2019-09-26 | 2019-09-24 | 59.812 | 20,107 | +1,341 | 0.00% | 1,202,645 |
| 2019-09-03 | 2019-08-30 | 61.152 | 18,766 | +153 | 0.00% | 1,147,584 |
| 2019-05-22 | 2019-05-20 | 57.218 | 18,613 | +189 | 0.00% | 1,065,005 |
| 2019-02-20 | 2019-02-18 | 55.623 | 18,424 | -877 | 0.00% | 1,024,791 |
| 2019-01-29 | 2019-01-25 | 50.778 | 19,301 | -878 | 0.00% | 980,075 |
| 2019-01-28 | 2019-01-24 | 48.898 | 20,179 | +878 | 0.00% | 986,708 |
| 2019-01-09 | 2019-01-07 | 47.872 | 19,301 | -878 | 0.00% | 923,976 |
| 2019-01-08 | 2019-01-04 | 47.188 | 20,179 | +878 | 0.00% | 952,208 |
| 2019-01-02 | 2018-12-27 | 45.649 | 19,301 | -878 | 0.00% | 881,077 |
| 2018-12-28 | 2018-12-24 | 45.364 | 20,179 | +878 | 0.00% | 915,407 |
| 2018-12-03 | 2018-11-29 | 48.556 | 19,301 | -878 | 0.00% | 937,176 |
| 2018-11-22 | 2018-11-20 | 47.530 | 20,179 | +878 | 0.00% | 959,108 |
| 2018-11-19 | 2018-11-15 | 48.955 | 19,301 | -878 | 0.00% | 944,876 |
| 2018-11-13 | 2018-11-09 | 46.732 | 20,179 | +878 | 0.00% | 943,008 |
| 2018-11-09 | 2018-11-07 | 48.556 | 19,301 | -878 | 0.00% | 937,176 |
| 2018-11-08 | 2018-11-06 | 46.732 | 20,179 | +878 | 0.00% | 943,008 |
| 2018-09-18 | 2018-09-14 | 56.762 | 19,301 | +877 | 0.00% | 1,095,572 |
| 2018-09-04 | 2018-08-31 | 55.146 | 18,424 | +145 | 0.00% | 1,016,018 |
| 2018-08-01 | 2018-07-30 | 50.551 | 18,279 | -870 | 0.00% | 924,020 |
| 2018-07-23 | 2018-07-19 | 48.311 | 19,149 | -870 | 0.00% | 925,100 |
| 2018-07-10 | 2018-07-06 | 49.919 | 20,019 | -6,093 | 0.00% | 999,329 |
| 2018-05-24 | 2018-05-21 | 56.930 | 26,112 | +1,938 | 0.00% | 1,486,556 |
| 2018-05-23 | 2018-05-18 | 55.830 | 24,174 | +1,727 | 0.00% | 1,349,625 |
| 2018-05-15 | 2018-05-11 | 55.482 | 22,447 | -432 | 0.00% | 1,245,407 |
| 2018-03-29 | 2018-03-27 | 53.745 | 22,879 | -1,726 | 0.00% | 1,229,624 |
| 2018-03-23 | 2018-03-21 | 54.440 | 24,605 | -864 | 0.00% | 1,339,488 |
| 2018-03-19 | 2018-03-15 | 52.934 | 25,469 | +2,590 | 0.00% | 1,348,173 |
| 2018-03-14 | 2018-03-12 | 58.030 | 22,879 | -1,295 | 0.00% | 1,327,676 |
| 2018-03-07 | 2018-03-05 | 53.281 | 24,174 | +1,295 | 0.00% | 1,288,024 |
| 2018-03-01 | 2018-02-27 | 57.335 | 22,879 | -1,726 | 0.00% | 1,311,776 |
| 2018-02-09 | 2018-02-07 | 53.397 | 24,605 | -2,590 | 0.00% | 1,313,838 |
| 2018-02-07 | 2018-02-05 | 57.277 | 27,195 | +863 | 0.00% | 1,557,661 |
| 2017-12-27 | 2017-12-21 | 57.335 | 26,332 | -3,453 | 0.00% | 1,509,755 |
| 2017-12-19 | 2017-12-15 | 53.455 | 29,785 | -2,590 | 0.00% | 1,592,160 |
| 2017-12-12 | 2017-12-08 | 53.166 | 32,375 | -1,727 | 0.00% | 1,721,234 |
| 2017-12-07 | 2017-12-05 | 52.644 | 34,102 | -1,727 | 0.00% | 1,795,276 |
| 2017-12-04 | 2017-11-30 | 52.297 | 35,829 | +1,727 | 0.00% | 1,873,743 |
| 2017-11-30 | 2017-11-28 | 52.123 | 34,102 | +1,727 | 0.00% | 1,777,501 |
| 2017-11-27 | 2017-11-23 | 52.644 | 32,375 | +6,043 | 0.00% | 1,704,359 |
| 2017-11-24 | 2017-11-22 | 54.382 | 26,332 | +863 | 0.00% | 1,431,980 |
| 2017-10-20 | 2017-10-18 | 50.791 | 25,469 | -43,167 | 0.00% | 1,293,597 |
| 2017-10-19 | 2017-10-17 | 51.833 | 68,636 | +43,167 | 0.00% | 3,557,644 |
| 2017-09-05 | 2017-09-01 | 47.351 | 25,469 | +175 | 0.00% | 1,205,994 |
| 2017-08-21 | 2017-08-17 | 44.961 | 25,294 | -2,572 | 0.00% | 1,137,232 |
| 2017-08-04 | 2017-08-02 | 39.771 | 27,866 | +2,572 | 0.00% | 1,108,246 |
| 2017-08-01 | 2017-07-28 | 40.004 | 25,294 | +1,286 | 0.00% | 1,011,856 |
| 2017-07-07 | 2017-07-05 | 41.578 | 24,008 | +429 | 0.00% | 998,212 |
| 2017-07-05 | 2017-07-03 | 42.278 | 23,579 | -2,572 | 0.00% | 996,875 |
| 2017-06-27 | 2017-06-23 | 41.695 | 26,151 | -1,286 | 0.00% | 1,090,364 |
| 2017-06-26 | 2017-06-22 | 42.453 | 27,437 | +1,286 | 0.00% | 1,164,783 |
| 2017-05-24 | 2017-05-22 | 41.291 | 26,151 | +224 | 0.00% | 1,079,795 |
| 2017-03-20 | 2017-03-16 | 37.409 | 25,927 | -1,275 | 0.00% | 969,896 |
| 2017-03-17 | 2017-03-15 | 37.115 | 27,202 | -9,776 | 0.00% | 1,009,592 |
| 2017-03-13 | 2017-03-09 | 34.644 | 36,978 | -425 | 0.00% | 1,281,075 |
| 2017-03-07 | 2017-03-03 | 34.468 | 37,403 | -8,501 | 0.00% | 1,289,198 |
| 2017-02-22 | 2017-02-20 | 33.056 | 45,904 | -8,500 | 0.00% | 1,517,409 |
| 2017-02-21 | 2017-02-17 | 32.409 | 54,404 | +8,500 | 0.00% | 1,763,186 |
| 2017-02-20 | 2017-02-16 | 33.703 | 45,904 | -11,051 | 0.00% | 1,547,109 |
| 2017-02-17 | 2017-02-15 | 32.997 | 56,955 | -8,500 | 0.00% | 1,879,362 |
| 2017-02-14 | 2017-02-10 | 32.115 | 65,455 | +4,250 | 0.00% | 2,102,089 |
| 2017-02-13 | 2017-02-09 | 32.703 | 61,205 | -4,250 | 0.00% | 2,001,601 |
| 2017-02-10 | 2017-02-08 | 32.409 | 65,455 | -18,277 | 0.00% | 2,121,339 |
| 2017-02-09 | 2017-02-07 | 30.997 | 83,732 | +3,825 | 0.01% | 2,595,481 |
| 2017-02-06 | 2017-02-02 | 30.115 | 79,907 | +14,452 | 0.01% | 2,406,415 |
| 2017-01-26 | 2017-01-24 | 31.997 | 65,455 | +8,500 | 0.00% | 2,094,389 |
| 2017-01-23 | 2017-01-19 | 32.938 | 56,955 | -17,001 | 0.00% | 1,876,012 |
| 2017-01-19 | 2017-01-17 | 31.233 | 73,956 | -9,351 | 0.00% | 2,309,849 |
| 2017-01-18 | 2017-01-16 | 30.703 | 83,307 | +8,501 | 0.01% | 2,557,807 |
| 2017-01-16 | 2017-01-12 | 32.056 | 74,806 | +8,501 | 0.00% | 2,397,997 |
| 2017-01-12 | 2017-01-10 | 33.115 | 66,305 | +17,001 | 0.00% | 2,195,687 |
| 2017-01-11 | 2017-01-09 | 32.644 | 49,304 | -425 | 0.00% | 1,609,500 |
| 2017-01-10 | 2017-01-06 | 32.762 | 49,729 | +2,550 | 0.00% | 1,629,223 |
| 2016-12-19 | 2016-12-15 | 34.233 | 47,179 | +1,275 | 0.00% | 1,615,055 |
| 2016-11-21 | 2016-11-17 | 34.233 | 45,904 | -2,550 | 0.00% | 1,571,409 |
| 2016-11-14 | 2016-11-10 | 33.527 | 48,454 | +2,550 | 0.00% | 1,624,502 |
| 2016-10-18 | 2016-10-14 | 35.585 | 45,904 | -850 | 0.00% | 1,633,509 |
| 2016-09-28 | 2016-09-26 | 34.233 | 46,754 | -850 | 0.00% | 1,600,507 |
| 2016-09-22 | 2016-09-20 | 34.644 | 47,604 | +8,501 | 0.00% | 1,649,204 |
| 2016-09-19 | 2016-09-14 | 34.233 | 39,103 | +850 | 0.00% | 1,338,594 |
| 2016-09-14 | 2016-09-12 | 35.115 | 38,253 | +850 | 0.00% | 1,343,246 |
| 2016-09-06 | 2016-09-02 | 35.880 | 37,403 | +246 | 0.00% | 1,342,013 |
| 2016-09-01 | 2016-08-30 | 36.886 | 37,157 | +422 | 0.00% | 1,370,586 |
| 2016-08-23 | 2016-08-19 | 36.117 | 36,735 | +1,267 | 0.00% | 1,326,745 |
| 2016-08-22 | 2016-08-18 | 37.064 | 35,468 | +4,222 | 0.00% | 1,314,585 |
| 2016-08-17 | 2016-08-15 | 39.373 | 31,246 | -422 | 0.00% | 1,230,251 |
| 2016-07-19 | 2016-07-15 | 39.018 | 31,668 | +844 | 0.00% | 1,235,616 |
| 2016-05-25 | 2016-05-23 | 36.336 | 30,824 | +236 | 0.00% | 1,120,015 |
| 2016-04-05 | 2016-03-31 | 36.574 | 30,588 | +419 | 0.00% | 1,118,739 |
| 2016-02-24 | 2016-02-22 | 34.128 | 30,169 | -1,676 | 0.00% | 1,029,614 |
| 2016-02-22 | 2016-02-18 | 33.770 | 31,845 | +1,676 | 0.00% | 1,075,413 |
| 2016-02-19 | 2016-02-17 | 33.174 | 30,169 | -1,676 | 0.00% | 1,000,813 |
| 2016-02-18 | 2016-02-16 | 32.517 | 31,845 | +1,676 | 0.00% | 1,035,512 |
| 2015-11-05 | 2015-11-03 | 35.202 | 30,169 | -1,676 | 0.00% | 1,062,014 |
| 2015-11-04 | 2015-11-02 | 34.606 | 31,845 | -1,257 | 0.00% | 1,102,013 |
| 2015-11-03 | 2015-10-30 | 33.949 | 33,102 | +1,257 | 0.00% | 1,123,787 |
| 2015-10-23 | 2015-10-20 | 33.651 | 31,845 | -1,257 | 0.00% | 1,071,612 |
| 2015-10-20 | 2015-10-16 | 33.770 | 33,102 | -838 | 0.00% | 1,117,862 |
| 2015-10-19 | 2015-10-15 | 32.338 | 33,940 | +2,095 | 0.00% | 1,097,561 |
| 2015-10-16 | 2015-10-14 | 33.472 | 31,845 | +1,676 | 0.00% | 1,065,912 |
| 2015-09-29 | 2015-09-24 | 35.441 | 30,169 | -3,352 | 0.00% | 1,069,214 |
| 2015-09-23 | 2015-09-21 | 34.844 | 33,521 | +3,352 | 0.00% | 1,168,012 |
| 2015-09-02 | 2015-08-31 | 33.661 | 30,169 | +170 | 0.00% | 1,015,515 |
| 2015-08-31 | 2015-08-27 | 33.181 | 29,999 | -834 | 0.00% | 995,392 |
| 2015-08-17 | 2015-08-13 | 33.961 | 30,833 | -416 | 0.00% | 1,047,116 |
| 2015-08-14 | 2015-08-12 | 34.321 | 31,249 | +416 | 0.00% | 1,072,493 |
| 2015-07-17 | 2015-07-15 | 32.401 | 30,833 | -4,166 | 0.00% | 999,015 |
| 2015-07-16 | 2015-07-14 | 31.561 | 34,999 | -833 | 0.00% | 1,104,597 |
| 2015-07-15 | 2015-07-13 | 31.141 | 35,832 | +4,166 | 0.00% | 1,115,837 |
| 2015-07-13 | 2015-07-09 | 31.801 | 31,666 | -833 | 0.00% | 1,007,005 |
| 2015-07-10 | 2015-07-08 | 30.301 | 32,499 | +833 | 0.00% | 984,745 |
| 2015-07-06 | 2015-07-02 | 32.161 | 31,666 | -4,166 | 0.00% | 1,018,405 |
| 2015-07-02 | 2015-06-29 | 31.261 | 35,832 | +4,166 | 0.00% | 1,120,137 |
| 2015-06-29 | 2015-06-25 | 31.561 | 31,666 | +833 | 0.00% | 999,405 |
| 2015-05-27 | 2015-05-22 | 33.710 | 30,833 | -618 | 0.00% | 1,039,368 |
| 2015-05-07 | 2015-05-05 | 32.743 | 31,451 | +828 | 0.00% | 1,029,801 |
| 2015-02-26 | 2015-02-24 | 31.958 | 30,623 | -828 | 0.00% | 978,640 |
| 2015-01-27 | 2015-01-23 | 30.749 | 31,451 | -1,655 | 0.00% | 967,101 |
| 2015-01-13 | 2015-01-09 | 30.508 | 33,106 | +1,655 | 0.00% | 1,009,991 |
| 2015-01-07 | 2015-01-05 | 30.327 | 31,451 | -414 | 0.00% | 953,801 |
| 2014-12-16 | 2014-12-12 | 31.595 | 31,865 | -3,310 | 0.00% | 1,006,781 |
| 2014-12-12 | 2014-12-10 | 31.112 | 35,175 | +3,310 | 0.00% | 1,094,361 |
| 2014-11-05 | 2014-11-03 | 30.508 | 31,865 | -3,310 | 0.00% | 972,131 |
| 2014-11-04 | 2014-10-31 | 29.300 | 35,175 | -1,242 | 0.00% | 1,030,612 |
| 2014-10-29 | 2014-10-27 | 28.333 | 36,417 | -1,655 | 0.00% | 1,031,802 |
| 2014-10-21 | 2014-10-17 | 27.185 | 38,072 | -414 | 0.00% | 1,034,994 |
| 2014-10-15 | 2014-10-13 | 27.306 | 38,486 | +1,655 | 0.00% | 1,050,898 |
| 2014-09-24 | 2014-09-22 | 27.064 | 36,831 | -3,310 | 0.00% | 996,807 |
| 2014-09-18 | 2014-09-16 | 26.158 | 40,141 | +827 | 0.00% | 1,050,015 |
| 2014-09-17 | 2014-09-15 | 27.185 | 39,314 | +2,069 | 0.00% | 1,068,758 |
| 2014-09-12 | 2014-09-10 | 27.366 | 37,245 | +1,242 | 0.00% | 1,019,262 |
| 2014-09-10 | 2014-09-05 | 28.183 | 36,003 | +1,655 | 0.00% | 1,014,664 |
| 2014-09-08 | 2014-09-04 | 28.729 | 34,348 | +185 | 0.00% | 986,798 |
| 2014-09-05 | 2014-09-03 | 28.851 | 34,163 | -8,232 | 0.00% | 985,633 |
| 2014-09-01 | 2014-08-28 | 28.669 | 42,395 | +5,763 | 0.00% | 1,215,409 |
| 2014-08-26 | 2014-08-22 | 28.972 | 36,632 | +2,469 | 0.00% | 1,061,316 |
| 2014-08-25 | 2014-08-21 | 29.458 | 34,163 | +1,647 | 0.00% | 1,006,383 |
| 2014-08-22 | 2014-08-20 | 31.280 | 32,516 | -4,116 | 0.00% | 1,017,115 |
| 2014-08-21 | 2014-08-19 | 29.762 | 36,632 | -8,232 | 0.00% | 1,090,241 |
| 2014-08-11 | 2014-08-07 | 29.094 | 44,864 | -8,232 | 0.00% | 1,305,267 |
| 2014-08-01 | 2014-07-30 | 28.183 | 53,096 | +8,232 | 0.00% | 1,496,393 |
| 2014-07-30 | 2014-07-28 | 29.337 | 44,864 | +4,116 | 0.00% | 1,316,167 |
| 2014-07-29 | 2014-07-25 | 29.337 | 40,748 | +4,116 | 0.00% | 1,195,416 |
| 2014-07-28 | 2014-07-24 | 29.944 | 36,632 | +4,116 | 0.00% | 1,096,916 |
| 2014-06-30 | 2014-06-26 | 29.519 | 32,516 | -4,116 | 0.00% | 959,841 |
| 2014-06-20 | 2014-06-18 | 28.729 | 36,632 | +4,116 | 0.00% | 1,052,416 |
| 2014-05-29 | 2014-05-27 | 29.458 | 32,516 | -9,879 | 0.00% | 957,866 |
| 2014-05-27 | 2014-05-23 | 28.527 | 42,395 | +242 | 0.00% | 1,209,420 |
| 2014-05-23 | 2014-05-21 | 28.772 | 42,153 | -1,637 | 0.00% | 1,212,816 |
| 2014-05-20 | 2014-05-16 | 30.360 | 43,790 | -2,456 | 0.00% | 1,329,465 |
| 2014-05-12 | 2014-05-08 | 29.566 | 46,246 | +9,822 | 0.00% | 1,367,304 |
| 2014-03-21 | 2014-03-19 | 24.923 | 36,424 | -2,455 | 0.00% | 907,807 |
| 2014-02-19 | 2014-02-17 | 23.506 | 38,879 | -4,093 | 0.00% | 913,894 |
| 2014-02-12 | 2014-02-10 | 24.141 | 42,972 | -4,092 | 0.00% | 1,037,404 |
| 2014-02-07 | 2014-02-05 | 23.335 | 47,064 | +4,092 | 0.00% | 1,098,241 |
| 2014-02-06 | 2014-02-04 | 23.017 | 42,972 | +4,093 | 0.00% | 989,104 |
| 2014-02-05 | 2014-01-30 | 24.496 | 38,879 | -4,093 | 0.00% | 952,368 |
| 2014-02-04 | 2014-01-28 | 23.775 | 42,972 | -818 | 0.00% | 1,021,654 |
| 2014-01-29 | 2014-01-27 | 23.066 | 43,790 | -8,185 | 0.00% | 1,010,072 |
| 2014-01-28 | 2014-01-24 | 23.824 | 51,975 | +3,683 | 0.00% | 1,238,239 |
| 2014-01-27 | 2014-01-23 | 24.435 | 48,292 | +9,003 | 0.00% | 1,179,996 |
| 2014-01-21 | 2014-01-17 | 25.717 | 39,289 | -1,227 | 0.00% | 1,010,412 |
| 2014-01-13 | 2014-01-09 | 26.817 | 40,516 | -2,047 | 0.00% | 1,086,517 |
| 2014-01-09 | 2014-01-07 | 25.717 | 42,563 | -1,637 | 0.00% | 1,094,611 |
| 2014-01-07 | 2014-01-03 | 26.023 | 44,200 | -1,227 | 0.00% | 1,150,211 |
| 2013-12-13 | 2013-12-11 | 24.618 | 45,427 | -1,637 | 0.00% | 1,118,316 |
| 2013-12-05 | 2013-12-03 | 25.779 | 47,064 | -819 | 0.00% | 1,213,240 |
| 2013-12-02 | 2013-11-28 | 25.534 | 47,883 | +1,228 | 0.00% | 1,222,653 |
| 2013-11-26 | 2013-11-22 | 24.435 | 46,655 | -3,274 | 0.00% | 1,139,997 |
| 2013-11-22 | 2013-11-20 | 24.679 | 49,929 | -4,911 | 0.00% | 1,232,196 |
| 2013-11-19 | 2013-11-15 | 23.286 | 54,840 | -4,093 | 0.00% | 1,277,015 |
| 2013-11-15 | 2013-11-13 | 22.871 | 58,933 | +1,637 | 0.00% | 1,347,845 |
| 2013-11-12 | 2013-11-08 | 23.017 | 57,296 | +6,548 | 0.00% | 1,318,805 |
| 2013-11-08 | 2013-11-06 | 23.970 | 50,748 | -4,092 | 0.00% | 1,216,448 |
| 2013-11-06 | 2013-11-04 | 23.335 | 54,840 | -2,456 | 0.00% | 1,279,695 |
| 2013-11-05 | 2013-11-01 | 23.262 | 57,296 | +4,911 | 0.00% | 1,332,805 |
| 2013-11-04 | 2013-10-31 | 23.824 | 52,385 | -4,092 | 0.00% | 1,248,007 |
| 2013-10-31 | 2013-10-29 | 23.335 | 56,477 | -1,637 | 0.00% | 1,317,894 |
| 2013-10-30 | 2013-10-28 | 23.042 | 58,114 | +4,092 | 0.00% | 1,339,054 |
| 2013-10-29 | 2013-10-25 | 23.311 | 54,022 | -1,637 | 0.00% | 1,259,286 |
| 2013-10-28 | 2013-10-24 | 23.262 | 55,659 | -10,640 | 0.00% | 1,294,726 |
| 2013-10-25 | 2013-10-23 | 23.262 | 66,299 | -7,367 | 0.00% | 1,542,231 |
| 2013-10-24 | 2013-10-22 | 22.480 | 73,666 | +16,370 | 0.00% | 1,656,000 |
| 2013-10-22 | 2013-10-18 | 23.726 | 57,296 | -1,637 | 0.00% | 1,359,405 |
| 2013-10-21 | 2013-10-17 | 23.921 | 58,933 | +8,185 | 0.00% | 1,409,765 |
| 2013-10-18 | 2013-10-16 | 24.361 | 50,748 | +1,637 | 0.00% | 1,236,288 |
| 2013-10-16 | 2013-10-11 | 24.141 | 49,111 | -818 | 0.00% | 1,185,608 |
| 2013-10-11 | 2013-10-09 | 23.702 | 49,929 | +818 | 0.00% | 1,183,396 |
| 2013-10-10 | 2013-10-08 | 24.312 | 49,111 | +819 | 0.00% | 1,194,008 |
| 2013-10-09 | 2013-10-07 | 24.361 | 48,292 | +3,274 | 0.00% | 1,176,456 |
| 2013-10-02 | 2013-09-27 | 24.740 | 45,018 | -819 | 0.00% | 1,113,747 |
| 2013-09-27 | 2013-09-25 | 24.679 | 45,837 | +2,047 | 0.00% | 1,131,210 |
| 2013-09-18 | 2013-09-16 | 24.435 | 43,790 | -2,456 | 0.00% | 1,069,992 |
| 2013-09-17 | 2013-09-13 | 23.653 | 46,246 | -8,185 | 0.00% | 1,093,843 |
| 2013-09-16 | 2013-09-12 | 22.871 | 54,431 | +8,185 | 0.00% | 1,244,880 |
| 2013-09-13 | 2013-09-11 | 22.773 | 46,246 | +2,456 | 0.00% | 1,053,163 |
| 2013-09-10 | 2013-09-06 | 23.017 | 43,790 | +3,488 | 0.00% | 1,007,909 |
| 2013-09-04 | 2013-09-02 | 23.828 | 40,302 | -10,177 | 0.00% | 960,296 |
| 2013-09-02 | 2013-08-29 | 22.992 | 50,479 | -8,956 | 0.00% | 1,160,629 |
| 2013-08-29 | 2013-08-27 | 22.255 | 59,435 | -1,629 | 0.00% | 1,322,749 |
| 2013-08-28 | 2013-08-26 | 22.206 | 61,064 | +4,071 | 0.00% | 1,356,003 |
| 2013-08-27 | 2013-08-23 | 22.820 | 56,993 | -9,770 | 0.00% | 1,300,601 |
| 2013-08-26 | 2013-08-22 | 21.813 | 66,763 | +1,628 | 0.00% | 1,456,317 |
| 2013-08-23 | 2013-08-21 | 22.354 | 65,135 | -1,628 | 0.00% | 1,456,005 |
| 2013-08-20 | 2013-08-16 | 21.936 | 66,763 | +1,628 | 0.00% | 1,464,517 |
| 2013-08-19 | 2013-08-15 | 22.083 | 65,135 | +8,956 | 0.00% | 1,438,405 |
| 2013-08-16 | 2013-08-13 | 22.992 | 56,179 | +1,222 | 0.00% | 1,291,686 |
| 2013-08-13 | 2013-08-09 | 23.213 | 54,957 | +2,442 | 0.00% | 1,275,739 |
| 2013-08-12 | 2013-08-08 | 23.091 | 52,515 | +4,885 | 0.00% | 1,212,602 |
| 2013-08-08 | 2013-08-06 | 23.336 | 47,630 | -4,885 | 0.00% | 1,111,504 |
| 2013-08-06 | 2013-08-02 | 23.852 | 52,515 | -5,699 | 0.00% | 1,252,592 |
| 2013-08-05 | 2013-08-01 | 23.091 | 58,214 | +1,628 | 0.00% | 1,344,195 |
| 2013-07-29 | 2013-07-25 | 23.213 | 56,586 | +4,071 | 0.00% | 1,313,554 |
| 2013-07-26 | 2013-07-24 | 23.705 | 52,515 | +2,443 | 0.00% | 1,244,852 |
| 2013-07-23 | 2013-07-19 | 23.508 | 50,072 | -3,257 | 0.00% | 1,177,101 |
| 2013-07-22 | 2013-07-18 | 22.796 | 53,329 | +3,257 | 0.00% | 1,215,678 |
| 2013-07-18 | 2013-07-16 | 24.810 | 50,072 | +3,256 | 0.00% | 1,242,291 |
| 2013-07-10 | 2013-07-08 | 23.213 | 46,816 | +6,514 | 0.00% | 1,086,759 |
| 2013-07-05 | 2013-07-03 | 22.427 | 40,302 | +5,699 | 0.00% | 903,867 |
| 2013-07-04 | 2013-07-02 | 23.312 | 34,603 | -2,442 | 0.00% | 806,653 |
| 2013-07-02 | 2013-06-27 | 22.108 | 37,045 | -1,629 | 0.00% | 818,991 |
| 2013-06-27 | 2013-06-25 | 21.371 | 38,674 | -2,442 | 0.00% | 826,505 |
| 2013-06-26 | 2013-06-24 | 21.076 | 41,116 | +814 | 0.00% | 866,573 |
| 2013-06-25 | 2013-06-21 | 22.378 | 40,302 | +1,628 | 0.00% | 901,887 |
| 2013-06-24 | 2013-06-20 | 22.624 | 38,674 | +4,071 | 0.00% | 874,955 |
| 2013-06-17 | 2013-06-13 | 22.354 | 34,603 | -8,142 | 0.00% | 773,503 |
| 2013-06-10 | 2013-06-06 | 23.852 | 42,745 | +8,142 | 0.00% | 1,019,557 |
| 2013-05-28 | 2013-05-24 | 24.251 | 34,603 | +184 | 0.00% | 839,169 |
| 2013-05-03 | 2013-04-30 | 22.893 | 34,419 | -8,908 | 0.00% | 787,957 |
| 2013-05-02 | 2013-04-29 | 22.498 | 43,327 | +8,908 | 0.00% | 974,768 |
| 2013-04-30 | 2013-04-26 | 22.819 | 34,419 | -8,908 | 0.00% | 785,407 |
| 2013-04-24 | 2013-04-22 | 22.399 | 43,327 | -1,620 | 0.00% | 970,488 |
| 2013-04-19 | 2013-04-17 | 22.523 | 44,947 | +8,909 | 0.00% | 1,012,325 |
| 2013-04-18 | 2013-04-16 | 22.523 | 36,038 | +1,619 | 0.00% | 811,671 |
| 2013-04-16 | 2013-04-12 | 23.115 | 34,419 | -3,239 | 0.00% | 795,607 |
| 2013-03-18 | 2013-03-14 | 21.732 | 37,658 | -8,099 | 0.00% | 818,398 |
| 2013-03-14 | 2013-03-12 | 21.411 | 45,757 | -16,197 | 0.00% | 979,718 |
| 2013-03-08 | 2013-03-06 | 21.535 | 61,954 | -4,049 | 0.00% | 1,334,167 |
| 2013-03-07 | 2013-03-05 | 20.596 | 66,003 | -34,824 | 0.00% | 1,359,421 |
| 2013-03-06 | 2013-03-04 | 19.436 | 100,827 | -11,742 | 0.01% | 1,959,639 |
| 2013-03-01 | 2013-02-27 | 19.337 | 112,569 | +1,619 | 0.01% | 2,176,732 |
| 2013-02-25 | 2013-02-21 | 19.189 | 110,950 | +15,792 | 0.01% | 2,128,986 |
| 2013-02-21 | 2013-02-19 | 19.831 | 95,158 | -4,049 | 0.01% | 1,887,058 |
| 2013-02-07 | 2013-02-05 | 19.139 | 99,207 | +4,049 | 0.01% | 1,898,753 |
| 2013-02-06 | 2013-02-04 | 19.584 | 95,158 | -4,049 | 0.01% | 1,863,558 |
| 2013-02-05 | 2013-02-01 | 18.794 | 99,207 | +810 | 0.01% | 1,864,453 |
| 2013-01-31 | 2013-01-29 | 19.658 | 98,397 | -1,215 | 0.01% | 1,934,280 |
| 2013-01-28 | 2013-01-24 | 19.189 | 99,612 | -3,239 | 0.01% | 1,911,424 |
| 2013-01-24 | 2013-01-22 | 19.090 | 102,851 | -3,240 | 0.01% | 1,963,416 |
| 2013-01-23 | 2013-01-21 | 19.337 | 106,091 | +3,240 | 0.01% | 2,051,468 |
| 2013-01-21 | 2013-01-17 | 19.189 | 102,851 | -5,264 | 0.01% | 1,973,576 |
| 2013-01-18 | 2013-01-16 | 18.522 | 108,115 | -9,314 | 0.01% | 2,002,496 |
| 2013-01-17 | 2013-01-15 | 17.929 | 117,429 | -809 | 0.01% | 2,105,409 |
| 2013-01-16 | 2013-01-14 | 17.707 | 118,238 | +8,098 | 0.01% | 2,093,633 |
| 2013-01-15 | 2013-01-11 | 17.954 | 110,140 | -17,817 | 0.01% | 1,977,443 |
| 2013-01-14 | 2013-01-10 | 17.509 | 127,957 | +17,817 | 0.01% | 2,240,447 |
| 2013-01-11 | 2013-01-09 | 18.003 | 110,140 | +3,644 | 0.01% | 1,982,883 |
| 2013-01-10 | 2013-01-08 | 18.596 | 106,496 | -3,644 | 0.01% | 1,980,399 |
| 2013-01-09 | 2013-01-07 | 18.596 | 110,140 | +1,215 | 0.01% | 2,048,163 |
| 2013-01-08 | 2013-01-04 | 18.176 | 108,925 | +2,429 | 0.01% | 1,979,839 |
| 2013-01-07 | 2013-01-03 | 18.522 | 106,496 | -4,049 | 0.01% | 1,972,509 |
| 2013-01-04 | 2013-01-02 | 18.324 | 110,545 | -18,221 | 0.01% | 2,025,664 |
| 2013-01-03 | 2012-12-31 | 17.732 | 128,766 | +8,098 | 0.01% | 2,283,232 |
| 2013-01-02 | 2012-12-27 | 17.979 | 120,668 | +2,835 | 0.01% | 2,169,441 |
| 2012-12-28 | 2012-12-24 | 18.423 | 117,833 | +10,528 | 0.01% | 2,170,852 |
| 2012-12-27 | 2012-12-20 | 18.423 | 107,305 | +3,644 | 0.01% | 1,976,893 |
| 2012-12-21 | 2012-12-19 | 18.991 | 103,661 | -12,553 | 0.01% | 1,968,639 |
| 2012-12-20 | 2012-12-18 | 17.756 | 116,214 | -2,024 | 0.01% | 2,063,534 |
| 2012-12-19 | 2012-12-17 | 18.028 | 118,238 | -12,148 | 0.01% | 2,131,593 |
| 2012-12-17 | 2012-12-13 | 18.300 | 130,386 | -1,620 | 0.01% | 2,386,017 |
| 2012-12-14 | 2012-12-12 | 18.621 | 132,006 | +1,215 | 0.01% | 2,458,043 |
| 2012-12-13 | 2012-12-11 | 17.040 | 130,791 | +10,528 | 0.01% | 2,228,699 |
| 2012-12-12 | 2012-12-10 | 17.682 | 120,263 | +810 | 0.01% | 2,126,520 |
| 2012-12-11 | 2012-12-07 | 18.275 | 119,453 | +8,908 | 0.01% | 2,182,997 |
| 2012-12-07 | 2012-12-05 | 18.398 | 110,545 | +13,363 | 0.01% | 2,033,854 |
| 2012-12-04 | 2012-11-30 | 18.843 | 97,182 | +810 | 0.01% | 1,831,196 |
| 2012-11-26 | 2012-11-22 | 19.658 | 96,372 | +405 | 0.01% | 1,894,473 |
| 2012-11-23 | 2012-11-21 | 19.090 | 95,967 | -24,296 | 0.01% | 1,832,001 |
| 2012-11-09 | 2012-11-07 | 18.151 | 120,263 | +810 | 0.01% | 2,182,950 |
| 2012-11-08 | 2012-11-06 | 18.398 | 119,453 | +810 | 0.01% | 2,197,747 |
| 2012-10-22 | 2012-10-18 | 17.658 | 118,643 | -810 | 0.01% | 2,094,945 |
| 2012-10-11 | 2012-10-09 | 16.719 | 119,453 | -810 | 0.01% | 1,997,147 |
| 2012-10-08 | 2012-10-04 | 16.645 | 120,263 | +810 | 0.01% | 2,001,780 |
| 2012-09-27 | 2012-09-25 | 17.139 | 119,453 | +810 | 0.01% | 2,047,297 |
| 2012-09-25 | 2012-09-21 | 16.991 | 118,643 | -1,620 | 0.01% | 2,015,835 |
| 2012-09-17 | 2012-09-13 | 15.657 | 120,263 | +2,430 | 0.01% | 1,882,980 |
| 2012-09-11 | 2012-09-07 | 15.396 | 117,833 | +645 | 0.01% | 1,814,133 |
| 2012-09-05 | 2012-09-03 | 14.998 | 117,188 | -2,416 | 0.01% | 1,757,642 |
| 2012-08-29 | 2012-08-27 | 14.030 | 119,604 | -2,416 | 0.01% | 1,678,049 |
| 2012-08-28 | 2012-08-24 | 14.030 | 122,020 | +2,416 | 0.01% | 1,711,945 |
| 2012-08-15 | 2012-08-13 | 12.913 | 119,604 | -2,416 | 0.01% | 1,544,399 |
| 2012-08-14 | 2012-08-10 | 13.285 | 122,020 | +2,416 | 0.01% | 1,621,045 |
| 2012-07-16 | 2012-07-12 | 11.373 | 119,604 | -2,014 | 0.01% | 1,360,259 |
| 2012-06-28 | 2012-06-26 | 11.547 | 121,618 | -8,054 | 0.01% | 1,404,304 |
| 2012-06-25 | 2012-06-21 | 11.274 | 129,672 | +8,054 | 0.01% | 1,461,882 |
| 2012-06-14 | 2012-06-12 | 11.398 | 121,618 | +24,163 | 0.01% | 1,386,184 |
| 2012-06-12 | 2012-06-08 | 11.063 | 97,455 | -2,014 | 0.01% | 1,078,108 |
| 2012-05-25 | 2012-05-23 | 11.485 | 99,469 | -32,216 | 0.01% | 1,142,378 |
| 2012-05-22 | 2012-05-18 | 10.838 | 131,685 | +1,191 | 0.01% | 1,427,178 |
| 2012-04-30 | 2012-04-26 | 12.066 | 130,494 | -3,991 | 0.01% | 1,574,499 |
| 2012-04-17 | 2012-04-13 | 12.504 | 134,485 | -3,193 | 0.01% | 1,681,628 |
| 2012-04-12 | 2012-04-10 | 12.780 | 137,678 | +3,193 | 0.01% | 1,759,504 |
| 2012-04-10 | 2012-04-03 | 13.206 | 134,485 | -3,193 | 0.01% | 1,775,988 |
| 2012-02-07 | 2012-02-03 | 10.913 | 137,678 | +3,193 | 0.01% | 1,502,479 |
| 2012-01-03 | 2011-12-29 | 9.923 | 134,485 | +3,991 | 0.01% | 1,334,519 |
| 2011-10-27 | 2011-10-25 | 8.720 | 130,494 | -15,963 | 0.01% | 1,137,956 |
| 2011-09-21 | 2011-09-19 | 8.207 | 146,457 | +7,981 | 0.01% | 1,201,924 |
| 2011-09-20 | 2011-09-16 | 8.570 | 138,476 | +23,944 | 0.01% | 1,186,742 |
| 2011-09-12 | 2011-09-08 | 9.661 | 114,532 | +753 | 0.01% | 1,106,481 |
| 2011-08-15 | 2011-08-11 | 8.400 | 113,779 | -9,119 | 0.01% | 955,707 |
| 2011-07-13 | 2011-07-11 | 10.519 | 122,898 | -15,857 | 0.01% | 1,292,705 |
| 2011-07-08 | 2011-07-06 | 11.376 | 138,755 | +19,822 | 0.01% | 1,578,497 |
| 2011-07-07 | 2011-07-05 | 11.805 | 118,933 | +1,189 | 0.01% | 1,403,999 |
| 2011-07-06 | 2011-07-04 | 11.843 | 117,744 | -7,929 | 0.01% | 1,394,418 |
| 2011-06-30 | 2011-06-28 | 11.616 | 125,673 | +11,894 | 0.01% | 1,459,789 |
| 2011-06-15 | 2011-06-13 | 11.982 | 113,779 | -3,965 | 0.01% | 1,363,246 |
| 2011-06-02 | 2011-05-31 | 12.007 | 117,744 | +3,965 | 0.01% | 1,413,723 |
| 2011-05-18 | 2011-05-16 | 12.499 | 113,779 | -3,965 | 0.01% | 1,422,081 |
| 2011-05-16 | 2011-05-12 | 12.691 | 117,744 | +729 | 0.01% | 1,494,250 |
| 2011-05-13 | 2011-05-11 | 12.653 | 117,015 | +3,940 | 0.01% | 1,480,543 |
| 2011-04-13 | 2011-04-11 | 13.731 | 113,075 | -2,758 | 0.01% | 1,552,667 |
| 2011-04-04 | 2011-03-31 | 13.706 | 115,833 | -1,576 | 0.01% | 1,587,597 |
| 2011-04-01 | 2011-03-30 | 13.224 | 117,409 | -788 | 0.01% | 1,552,578 |
| 2011-03-30 | 2011-03-28 | 12.475 | 118,197 | +788 | 0.01% | 1,474,498 |
| 2011-03-29 | 2011-03-25 | 12.361 | 117,409 | +788 | 0.01% | 1,451,258 |
| 2011-02-16 | 2011-02-14 | 12.526 | 116,621 | -3,152 | 0.01% | 1,460,758 |
| 2011-02-15 | 2011-02-11 | 11.967 | 119,773 | +788 | 0.01% | 1,433,359 |
| 2010-12-30 | 2010-12-28 | 12.665 | 118,985 | +3,940 | 0.01% | 1,506,979 |
| 2010-12-16 | 2010-12-14 | 13.274 | 115,045 | -4,728 | 0.01% | 1,527,157 |
| 2010-12-10 | 2010-12-08 | 11.904 | 119,773 | -15,760 | 0.01% | 1,425,759 |
| 2010-12-06 | 2010-12-02 | 10.927 | 135,533 | -3,940 | 0.01% | 1,480,923 |
| 2010-11-09 | 2010-11-05 | 11.028 | 139,473 | +7,880 | 0.01% | 1,538,134 |
| 2010-11-08 | 2010-11-04 | 11.041 | 131,593 | -28,367 | 0.01% | 1,452,902 |
| 2010-11-03 | 2010-11-01 | 9.975 | 159,960 | +4,728 | 0.01% | 1,595,579 |
| 2010-10-29 | 2010-10-27 | 10.216 | 155,232 | -1,576 | 0.01% | 1,585,848 |
| 2010-10-27 | 2010-10-25 | 10.165 | 156,808 | -2,364 | 0.01% | 1,593,988 |
| 2010-10-20 | 2010-10-18 | 9.899 | 159,172 | +7,880 | 0.01% | 1,575,599 |
| 2010-10-11 | 2010-10-07 | 9.962 | 151,292 | -23,640 | 0.01% | 1,507,197 |
| 2010-09-29 | 2010-09-27 | 10.026 | 174,932 | +1,576 | 0.01% | 1,753,803 |
| 2010-09-24 | 2010-09-21 | 9.708 | 173,356 | -71,706 | 0.01% | 1,683,002 |
| 2010-09-22 | 2010-09-20 | 9.277 | 245,062 | +59,099 | 0.02% | 2,273,410 |
| 2010-09-20 | 2010-09-16 | 9.175 | 185,963 | +3,939 | 0.01% | 1,706,276 |
| 2010-09-15 | 2010-09-13 | 9.426 | 182,024 | -8,667 | 0.01% | 1,715,801 |
| 2010-09-14 | 2010-09-10 | 9.260 | 190,691 | +967 | 0.02% | 1,765,877 |
| 2010-09-10 | 2010-09-08 | 8.929 | 189,724 | +3,920 | 0.02% | 1,694,003 |
| 2010-09-09 | 2010-09-07 | 9.056 | 185,804 | +3,920 | 0.01% | 1,682,702 |
| 2010-09-08 | 2010-09-06 | 9.095 | 181,884 | -4,704 | 0.01% | 1,654,161 |
| 2010-09-06 | 2010-09-02 | 9.005 | 186,588 | +4,704 | 0.01% | 1,680,282 |
| 2010-09-01 | 2010-08-30 | 8.699 | 181,884 | -4,704 | 0.01% | 1,582,241 |
| 2010-08-27 | 2010-08-25 | 8.444 | 186,588 | -1,960 | 0.01% | 1,575,562 |
| 2010-08-26 | 2010-08-24 | 8.521 | 188,548 | -4,704 | 0.01% | 1,606,542 |
| 2010-08-25 | 2010-08-23 | 8.176 | 193,252 | +784 | 0.02% | 1,580,068 |
| 2010-08-23 | 2010-08-19 | 8.265 | 192,468 | -1,568 | 0.02% | 1,590,843 |
| 2010-08-20 | 2010-08-18 | 8.419 | 194,036 | -15,679 | 0.02% | 1,633,503 |
| 2010-08-19 | 2010-08-17 | 8.112 | 209,715 | -3,528 | 0.02% | 1,701,298 |
| 2010-08-17 | 2010-08-13 | 7.794 | 213,243 | +11,368 | 0.02% | 1,661,919 |
| 2010-08-12 | 2010-08-10 | 8.112 | 201,875 | +7,839 | 0.02% | 1,637,696 |
| 2010-08-10 | 2010-08-06 | 8.393 | 194,036 | +3,136 | 0.02% | 1,628,553 |
| 2010-08-09 | 2010-08-05 | 8.368 | 190,900 | +4,312 | 0.02% | 1,597,363 |
| 2010-08-06 | 2010-08-04 | 8.521 | 186,588 | -784 | 0.01% | 1,589,842 |
| 2010-07-30 | 2010-07-28 | 8.265 | 187,372 | -7,840 | 0.01% | 1,548,722 |
| 2010-07-26 | 2010-07-22 | 8.049 | 195,212 | +7,840 | 0.02% | 1,571,193 |
| 2010-07-19 | 2010-07-15 | 8.495 | 187,372 | +8,624 | 0.01% | 1,591,742 |
| 2010-07-13 | 2010-07-09 | 8.317 | 178,748 | -23,519 | 0.01% | 1,486,560 |
| 2010-07-07 | 2010-07-05 | 8.036 | 202,267 | -7,840 | 0.02% | 1,625,397 |
| 2010-06-30 | 2010-06-28 | 7.947 | 210,107 | +7,840 | 0.02% | 1,669,638 |
| 2010-06-25 | 2010-06-23 | 7.896 | 202,267 | +23,519 | 0.02% | 1,597,017 |
| 2010-06-21 | 2010-06-17 | 8.686 | 178,748 | -3,136 | 0.01% | 1,552,680 |
| 2010-06-14 | 2010-06-10 | 8.788 | 181,884 | +4,704 | 0.01% | 1,598,481 |
| 2010-05-24 | 2010-05-19 | 8.731 | 177,180 | +24,536 | 0.01% | 1,547,038 |
| 2010-04-27 | 2010-04-23 | 10.837 | 152,644 | -1,557 | 0.01% | 1,654,244 |
| 2010-04-21 | 2010-04-19 | 9.232 | 154,201 | -15,576 | 0.01% | 1,423,618 |
| 2010-04-20 | 2010-04-16 | 9.733 | 169,777 | -15,576 | 0.01% | 1,652,439 |
| 2010-04-19 | 2010-04-15 | 9.502 | 185,353 | -15,576 | 0.01% | 1,761,200 |
| 2010-04-16 | 2010-04-14 | 9.027 | 200,929 | -7,788 | 0.02% | 1,813,741 |
| 2010-04-15 | 2010-04-13 | 8.500 | 208,717 | -6,230 | 0.02% | 1,774,161 |
| 2010-04-13 | 2010-04-09 | 8.449 | 214,947 | -17,912 | 0.02% | 1,816,078 |
| 2010-04-12 | 2010-04-08 | 8.295 | 232,859 | -7,788 | 0.02% | 1,931,536 |
| 2010-04-08 | 2010-04-01 | 7.961 | 240,647 | +23,363 | 0.02% | 1,915,797 |
| 2010-04-07 | 2010-03-31 | 8.089 | 217,284 | +15,576 | 0.02% | 1,757,703 |
| 2010-04-01 | 2010-03-30 | 8.218 | 201,708 | +7,788 | 0.02% | 1,657,603 |
| 2010-03-30 | 2010-03-26 | 8.179 | 193,920 | +7,788 | 0.02% | 1,586,132 |
| 2010-03-17 | 2010-03-15 | 8.500 | 186,132 | -7,788 | 0.02% | 1,582,182 |
| 2010-03-16 | 2010-03-12 | 8.731 | 193,920 | -3,894 | 0.02% | 1,693,202 |
| 2010-03-12 | 2010-03-10 | 8.192 | 197,814 | -31,151 | 0.02% | 1,620,522 |
| 2010-03-11 | 2010-03-09 | 8.218 | 228,965 | +7,009 | 0.02% | 1,881,596 |
| 2010-03-10 | 2010-03-08 | 8.218 | 221,956 | +778 | 0.02% | 1,823,997 |
| 2010-03-08 | 2010-03-04 | 7.550 | 221,178 | -7,787 | 0.02% | 1,669,923 |
| 2010-03-05 | 2010-03-03 | 7.242 | 228,965 | +7,787 | 0.02% | 1,658,156 |
| 2010-03-02 | 2010-02-26 | 7.627 | 221,178 | +2,337 | 0.02% | 1,686,963 |
| 2010-02-18 | 2010-02-12 | 7.833 | 218,841 | +38,940 | 0.02% | 1,714,099 |
| 2010-02-12 | 2010-02-10 | 8.141 | 179,901 | +11,681 | 0.01% | 1,464,536 |
| 2010-01-28 | 2010-01-26 | 8.166 | 168,220 | +7,788 | 0.01% | 1,373,764 |
| 2010-01-26 | 2010-01-22 | 8.719 | 160,432 | -4,672 | 0.01% | 1,398,743 |
| 2010-01-22 | 2010-01-20 | 9.078 | 165,104 | -3,116 | 0.01% | 1,498,837 |
| 2010-01-19 | 2010-01-15 | 9.592 | 168,220 | +6,231 | 0.01% | 1,613,524 |
| 2010-01-18 | 2010-01-14 | 9.836 | 161,989 | -1,168 | 0.01% | 1,593,278 |
| 2010-01-14 | 2010-01-12 | 9.694 | 163,157 | -1,169 | 0.01% | 1,581,721 |
| 2010-01-13 | 2010-01-11 | 9.784 | 164,326 | -5,451 | 0.01% | 1,607,824 |
| 2010-01-12 | 2010-01-08 | 9.117 | 169,777 | -5,841 | 0.01% | 1,547,799 |
| 2010-01-11 | 2010-01-07 | 8.693 | 175,618 | -7,788 | 0.01% | 1,526,634 |
| 2010-01-07 | 2010-01-05 | 8.603 | 183,406 | -389 | 0.01% | 1,577,850 |
| 2010-01-06 | 2010-01-04 | 8.539 | 183,795 | -7,788 | 0.01% | 1,569,396 |
| 2009-12-11 | 2009-12-09 | 8.231 | 191,583 | +7,788 | 0.02% | 1,576,857 |
| 2009-12-09 | 2009-12-07 | 8.719 | 183,795 | -7,788 | 0.01% | 1,602,436 |
| 2009-12-08 | 2009-12-04 | 8.526 | 191,583 | -7,788 | 0.02% | 1,633,437 |
| 2009-12-01 | 2009-11-27 | 8.077 | 199,371 | -3,894 | 0.02% | 1,610,237 |
| 2009-11-26 | 2009-11-24 | 8.359 | 203,265 | -4,673 | 0.02% | 1,699,108 |
| 2009-11-24 | 2009-11-20 | 8.012 | 207,938 | +3,894 | 0.02% | 1,666,080 |
| 2009-11-23 | 2009-11-19 | 8.359 | 204,044 | +23,364 | 0.02% | 1,705,619 |
| 2009-11-20 | 2009-11-18 | 8.436 | 180,680 | +12,460 | 0.01% | 1,524,238 |
| 2009-11-17 | 2009-11-13 | 8.796 | 168,220 | -1,168 | 0.01% | 1,479,604 |
| 2009-11-16 | 2009-11-12 | 8.706 | 169,388 | -7,788 | 0.01% | 1,474,652 |
| 2009-11-13 | 2009-11-11 | 8.577 | 177,176 | +1,558 | 0.01% | 1,519,703 |
| 2009-11-12 | 2009-11-10 | 8.410 | 175,618 | +7,788 | 0.01% | 1,477,024 |
| 2009-11-10 | 2009-11-06 | 8.629 | 167,830 | -7,788 | 0.01% | 1,448,159 |
| 2009-11-05 | 2009-11-03 | 8.629 | 175,618 | -26,479 | 0.01% | 1,515,359 |
| 2009-10-29 | 2009-10-27 | 8.218 | 202,097 | +7,788 | 0.02% | 1,660,799 |
| 2009-10-28 | 2009-10-23 | 8.513 | 194,309 | +7,788 | 0.02% | 1,654,184 |
| 2009-10-27 | 2009-10-22 | 8.346 | 186,521 | +7,788 | 0.02% | 1,556,748 |
| 2009-10-23 | 2009-10-21 | 8.770 | 178,733 | -7,788 | 0.01% | 1,567,483 |
| 2009-10-22 | 2009-10-20 | 8.577 | 186,521 | +15,576 | 0.02% | 1,599,858 |
| 2009-10-21 | 2009-10-19 | 8.526 | 170,945 | +4,672 | 0.01% | 1,457,477 |
| 2009-10-15 | 2009-10-13 | 8.911 | 166,273 | -7,788 | 0.01% | 1,481,694 |
| 2009-10-07 | 2009-10-05 | 7.845 | 174,061 | +1,558 | 0.01% | 1,365,589 |
| 2009-10-06 | 2009-10-02 | 8.025 | 172,503 | -4,673 | 0.01% | 1,384,376 |
| 2009-09-29 | 2009-09-25 | 8.526 | 177,176 | +7,788 | 0.01% | 1,510,603 |
| 2009-09-15 | 2009-09-11 | 8.822 | 169,388 | -14,746 | 0.01% | 1,494,404 |
| 2009-09-09 | 2009-09-07 | 8.951 | 184,134 | +7,753 | 0.01% | 1,648,248 |
| 2009-09-08 | 2009-09-04 | 8.693 | 176,381 | -9,691 | 0.01% | 1,533,349 |
| 2009-09-03 | 2009-09-01 | 9.313 | 186,072 | +18,219 | 0.02% | 1,732,796 |
| 2009-09-02 | 2009-08-31 | 9.803 | 167,853 | -9,303 | 0.01% | 1,645,402 |
| 2009-09-01 | 2009-08-28 | 9.790 | 177,156 | +2,325 | 0.01% | 1,734,310 |
| 2009-08-31 | 2009-08-27 | 9.996 | 174,831 | +5,428 | 0.01% | 1,747,629 |
| 2009-08-28 | 2009-08-26 | 10.048 | 169,403 | -8,141 | 0.01% | 1,702,110 |
| 2009-08-25 | 2009-08-21 | 8.706 | 177,544 | -388 | 0.01% | 1,545,749 |
| 2009-08-21 | 2009-08-19 | 8.616 | 177,932 | -3,101 | 0.01% | 1,533,062 |
| 2009-08-20 | 2009-08-18 | 8.255 | 181,033 | +1,551 | 0.01% | 1,494,400 |
| 2009-08-19 | 2009-08-17 | 8.500 | 179,482 | +7,753 | 0.01% | 1,525,582 |
| 2009-08-17 | 2009-08-13 | 8.900 | 171,729 | -24,810 | 0.01% | 1,528,347 |
| 2009-08-14 | 2009-08-12 | 8.319 | 196,539 | +17,057 | 0.02% | 1,635,075 |
| 2009-08-13 | 2009-08-11 | 8.564 | 179,482 | +7,753 | 0.01% | 1,537,157 |
| 2009-08-10 | 2009-08-06 | 8.964 | 171,729 | -91,874 | 0.01% | 1,539,422 |
| 2009-08-05 | 2009-08-03 | 8.861 | 263,603 | -10,079 | 0.02% | 2,335,803 |
| 2009-08-04 | 2009-07-31 | 8.294 | 273,682 | +10,079 | 0.02% | 2,269,794 |
| 2009-08-03 | 2009-07-30 | 8.577 | 263,603 | +3,102 | 0.02% | 2,261,003 |
| 2009-07-31 | 2009-07-29 | 9.119 | 260,501 | +12,792 | 0.02% | 2,375,516 |
| 2009-07-30 | 2009-07-28 | 9.699 | 247,709 | +388 | 0.02% | 2,402,641 |
| 2009-07-28 | 2009-07-24 | 9.480 | 247,321 | -29,462 | 0.02% | 2,344,647 |
| 2009-07-22 | 2009-07-20 | 7.881 | 276,783 | -3,876 | 0.02% | 2,181,272 |
| 2009-07-21 | 2009-07-17 | 7.662 | 280,659 | -3,877 | 0.02% | 2,150,278 |
| 2009-07-20 | 2009-07-16 | 7.481 | 284,536 | -5,039 | 0.02% | 2,128,602 |
| 2009-07-17 | 2009-07-15 | 7.287 | 289,575 | -7,753 | 0.02% | 2,110,273 |
| 2009-07-06 | 2009-07-02 | 7.081 | 297,328 | -776 | 0.03% | 2,105,413 |
| 2009-06-24 | 2009-06-22 | 6.630 | 298,104 | -1,938 | 0.03% | 1,976,333 |
| 2009-06-19 | 2009-06-17 | 6.991 | 300,042 | +3,877 | 0.03% | 2,097,541 |
| 2009-06-05 | 2009-06-03 | 7.262 | 296,165 | +15,506 | 0.03% | 2,150,658 |
| 2009-06-03 | 2009-06-01 | 7.739 | 280,659 | -7,753 | 0.02% | 2,171,998 |
| 2009-06-02 | 2009-05-29 | 7.442 | 288,412 | +7,753 | 0.02% | 2,146,438 |
| 2009-05-29 | 2009-05-26 | 7.713 | 280,659 | +3,876 | 0.02% | 2,164,758 |
| 2009-05-26 | 2009-05-22 | 7.765 | 276,783 | -3,101 | 0.02% | 2,149,142 |
| 2009-05-25 | 2009-05-21 | 7.803 | 279,884 | -3,101 | 0.02% | 2,184,050 |
| 2009-05-22 | 2009-05-20 | 7.726 | 282,985 | +6,202 | 0.02% | 2,186,404 |
| 2009-05-21 | 2009-05-19 | 7.674 | 276,783 | +1,393 | 0.02% | 2,124,134 |
| 2009-05-19 | 2009-05-15 | 7.247 | 275,390 | -7,714 | 0.02% | 1,995,633 |
| 2009-05-14 | 2009-05-12 | 7.389 | 283,104 | +7,714 | 0.02% | 2,091,903 |
| 2009-05-12 | 2009-05-08 | 7.000 | 275,390 | -20,827 | 0.02% | 1,927,803 |
| 2009-05-08 | 2009-05-06 | 6.495 | 296,217 | -7,714 | 0.03% | 1,923,838 |
| 2009-05-07 | 2009-05-05 | 6.365 | 303,931 | +23,142 | 0.03% | 1,934,538 |
| 2009-05-06 | 2009-05-04 | 6.585 | 280,789 | -20,828 | 0.02% | 1,849,118 |
| 2009-05-05 | 2009-04-30 | 6.015 | 301,617 | +6,942 | 0.03% | 1,814,239 |
| 2009-05-04 | 2009-04-29 | 5.834 | 294,675 | +3,857 | 0.03% | 1,719,003 |
| 2009-04-29 | 2009-04-27 | 5.056 | 290,818 | -1,542 | 0.03% | 1,470,302 |
| 2009-04-28 | 2009-04-24 | 5.095 | 292,360 | +1,542 | 0.03% | 1,489,468 |
| 2009-04-24 | 2009-04-22 | 6.222 | 290,818 | +3,857 | 0.03% | 1,809,603 |
| 2009-04-23 | 2009-04-21 | 6.378 | 286,961 | -3,857 | 0.02% | 1,830,243 |
| 2009-04-21 | 2009-04-17 | 6.015 | 290,818 | -18,513 | 0.03% | 1,749,283 |
| 2009-04-07 | 2009-04-03 | 4.887 | 309,331 | -7,714 | 0.03% | 1,511,769 |
| 2009-04-06 | 2009-04-02 | 4.874 | 317,045 | -4,629 | 0.03% | 1,545,359 |
| 2009-04-03 | 2009-04-01 | 4.511 | 321,674 | +12,343 | 0.03% | 1,451,162 |
| 2009-04-01 | 2009-03-30 | 4.758 | 309,331 | +18,513 | 0.03% | 1,471,669 |
| 2009-03-27 | 2009-03-25 | 4.408 | 290,818 | -10,799 | 0.03% | 1,281,802 |
| 2009-03-20 | 2009-03-18 | 3.863 | 301,617 | +15,428 | 0.03% | 1,165,180 |
| 2009-02-27 | 2009-02-25 | 3.695 | 286,189 | -7,714 | 0.02% | 1,057,349 |
| 2009-02-26 | 2009-02-24 | 3.513 | 293,903 | +7,714 | 0.03% | 1,032,510 |
| 2009-01-23 | 2009-01-21 | 3.111 | 286,189 | -7,714 | 0.02% | 890,400 |
| 2009-01-22 | 2009-01-20 | 3.293 | 293,903 | +7,714 | 0.03% | 967,740 |
| 2009-01-21 | 2009-01-19 | 3.526 | 286,189 | -3,857 | 0.02% | 1,009,119 |
| 2009-01-20 | 2009-01-16 | 3.669 | 290,046 | -3,857 | 0.03% | 1,064,079 |
| 2009-01-19 | 2009-01-15 | 3.604 | 293,903 | +7,714 | 0.03% | 1,059,180 |
| 2009-01-15 | 2009-01-13 | 4.045 | 286,189 | -26,999 | 0.02% | 1,157,519 |
| 2009-01-14 | 2009-01-12 | 3.604 | 313,188 | +3,857 | 0.03% | 1,128,680 |
| 2009-01-12 | 2009-01-08 | 2.917 | 309,331 | -10,800 | 0.03% | 902,250 |
| 2009-01-09 | 2009-01-07 | 2.956 | 320,131 | +22,371 | 0.03% | 946,201 |
| 2009-01-08 | 2009-01-06 | 2.904 | 297,760 | +7,714 | 0.03% | 864,640 |
| 2009-01-07 | 2009-01-05 | 2.502 | 290,046 | -30,856 | 0.03% | 725,680 |
| 2009-01-06 | 2009-01-02 | 2.593 | 320,902 | -4,629 | 0.03% | 832,000 |
| 2009-01-05 | 2008-12-31 | 1.996 | 325,531 | -12,342 | 0.03% | 649,881 |
| 2009-01-02 | 2008-12-29 | 2.087 | 337,873 | +27,770 | 0.03% | 705,180 |
| 2008-12-30 | 2008-12-24 | 2.359 | 310,103 | +5,400 | 0.03% | 731,641 |
| 2008-12-23 | 2008-12-19 | 2.852 | 304,703 | -53,998 | 0.03% | 869,001 |
| 2008-12-22 | 2008-12-18 | 2.826 | 358,701 | -3,857 | 0.03% | 1,013,701 |
| 2008-12-19 | 2008-12-17 | 2.826 | 362,558 | +3,857 | 0.03% | 1,024,601 |
| 2008-12-18 | 2008-12-16 | 2.787 | 358,701 | +10,800 | 0.03% | 999,751 |
| 2008-12-16 | 2008-12-12 | 3.085 | 347,901 | +69,426 | 0.03% | 1,073,380 |
| 2008-12-15 | 2008-12-11 | 3.111 | 278,475 | +7,714 | 0.02% | 866,400 |
| 2008-12-12 | 2008-12-10 | 2.891 | 270,761 | -4,629 | 0.02% | 782,730 |
| 2008-11-27 | 2008-11-25 | 3.111 | 275,390 | -9,642 | 0.02% | 856,801 |
| 2008-11-20 | 2008-11-18 | 2.619 | 285,032 | -5,786 | 0.02% | 746,390 |
| 2008-11-19 | 2008-11-17 | 2.502 | 290,818 | -3,085 | 0.03% | 727,611 |
| 2008-11-18 | 2008-11-14 | 2.398 | 293,903 | -2,700 | 0.03% | 704,850 |
| 2008-11-17 | 2008-11-13 | 2.541 | 296,603 | +11,571 | 0.03% | 753,620 |
| 2008-11-14 | 2008-11-12 | 3.072 | 285,032 | +9,642 | 0.02% | 875,715 |
| 2008-11-13 | 2008-11-11 | 3.370 | 275,390 | -13,885 | 0.02% | 928,202 |
| 2008-11-12 | 2008-11-10 | 3.241 | 289,275 | +13,885 | 0.02% | 937,501 |
| 2008-10-29 | 2008-10-27 | 2.048 | 275,390 | -21,599 | 0.02% | 564,061 |
| 2008-09-26 | 2008-09-24 | 9.074 | 296,989 | +13,885 | 0.03% | 2,695,002 |
| 2008-09-25 | 2008-09-23 | 9.450 | 283,104 | +15,428 | 0.02% | 2,675,434 |
| 2008-09-23 | 2008-09-19 | 10.047 | 267,676 | -21,599 | 0.02% | 2,689,254 |
| 2008-09-22 | 2008-09-18 | 9.334 | 289,275 | +8,486 | 0.02% | 2,700,002 |
| 2008-09-17 | 2008-09-12 | 9.671 | 280,789 | -15,428 | 0.02% | 2,715,437 |
| 2008-09-12 | 2008-09-10 | 9.632 | 296,217 | +1,201 | 0.03% | 2,853,164 |
| 2008-09-08 | 2008-09-04 | 9.970 | 295,016 | -7,683 | 0.03% | 2,941,435 |
| 2008-09-05 | 2008-09-03 | 9.970 | 302,699 | -14,597 | 0.03% | 3,018,038 |
| 2008-07-28 | 2008-07-24 | 9.619 | 317,296 | -7,683 | 0.03% | 3,052,067 |
| 2008-07-23 | 2008-07-21 | 9.189 | 324,979 | -2,305 | 0.03% | 2,986,379 |
| 2008-07-04 | 2008-07-02 | 8.981 | 327,284 | -1,536 | 0.03% | 2,939,401 |
| 2008-07-02 | 2008-06-27 | 8.773 | 328,820 | +1,536 | 0.03% | 2,884,716 |
| 2008-06-25 | 2008-06-23 | 8.591 | 327,284 | +2,305 | 0.03% | 2,811,601 |
| 2008-06-24 | 2008-06-20 | 8.851 | 324,979 | -2,305 | 0.03% | 2,876,399 |
| 2008-06-20 | 2008-06-18 | 8.695 | 327,284 | +2,305 | 0.03% | 2,845,681 |
| 2008-06-12 | 2008-06-10 | 9.606 | 324,979 | +4,994 | 0.03% | 3,121,739 |
| 2008-06-11 | 2008-06-06 | 9.944 | 319,985 | -2,305 | 0.03% | 3,182,057 |
| 2008-06-10 | 2008-06-05 | 9.827 | 322,290 | +1,921 | 0.03% | 3,167,224 |
| 2008-06-06 | 2008-06-04 | 10.009 | 320,369 | -4,610 | 0.03% | 3,206,726 |
| 2008-06-03 | 2008-05-30 | 9.697 | 324,979 | +22,280 | 0.03% | 3,151,349 |
| 2008-06-02 | 2008-05-29 | 10.088 | 302,699 | -2,305 | 0.03% | 3,053,498 |
| 2008-05-26 | 2008-05-22 | 9.899 | 305,004 | +615 | 0.03% | 3,019,317 |
| 2008-05-22 | 2008-05-20 | 9.847 | 304,389 | +23,002 | 0.03% | 2,997,349 |
| 2008-05-21 | 2008-05-19 | 10.121 | 281,387 | +7,667 | 0.02% | 2,847,916 |
| 2008-05-20 | 2008-05-16 | 10.173 | 273,720 | -13,801 | 0.02% | 2,784,599 |
| 2008-05-19 | 2008-05-15 | 9.964 | 287,521 | -15,335 | 0.02% | 2,864,998 |
| 2008-05-09 | 2008-05-07 | 9.730 | 302,856 | -1,916 | 0.03% | 2,946,704 |
| 2008-05-08 | 2008-05-06 | 9.873 | 304,772 | +1,916 | 0.03% | 3,009,071 |
| 2008-04-29 | 2008-04-25 | 9.795 | 302,856 | +15,335 | 0.03% | 2,966,454 |
| 2008-04-28 | 2008-04-24 | 9.860 | 287,521 | +13,034 | 0.02% | 2,834,998 |
| 2008-04-21 | 2008-04-17 | 10.147 | 274,487 | -13,034 | 0.02% | 2,785,241 |
| 2008-04-18 | 2008-04-16 | 9.795 | 287,521 | +9,967 | 0.02% | 2,816,248 |
| 2008-04-15 | 2008-04-11 | 10.030 | 277,554 | +4,601 | 0.02% | 2,783,782 |
| 2008-04-07 | 2008-04-02 | 10.343 | 272,953 | -3,834 | 0.02% | 2,823,076 |
| 2008-04-01 | 2008-03-28 | 10.069 | 276,787 | -3,834 | 0.02% | 2,786,920 |
| 2008-03-19 | 2008-03-17 | 8.725 | 280,621 | -1,533 | 0.02% | 2,448,543 |
| 2008-03-14 | 2008-03-12 | 9.391 | 282,154 | -2,300 | 0.02% | 2,649,599 |
| 2008-03-03 | 2008-02-28 | 10.004 | 284,454 | -9,968 | 0.02% | 2,845,567 |
| 2008-02-29 | 2008-02-27 | 10.030 | 294,422 | +9,968 | 0.03% | 2,952,963 |
| 2008-02-22 | 2008-02-20 | 9.899 | 284,454 | +9,200 | 0.02% | 2,815,887 |
| 2008-02-15 | 2008-02-13 | 10.291 | 275,254 | -7,667 | 0.02% | 2,832,514 |
| 2008-02-12 | 2008-02-06 | 10.264 | 282,921 | +9,968 | 0.02% | 2,904,032 |
| 2008-02-05 | 2008-02-01 | 10.956 | 272,953 | -1,917 | 0.02% | 2,990,395 |
| 2008-02-04 | 2008-01-31 | 10.473 | 274,870 | +9,584 | 0.02% | 2,878,753 |
| 2008-01-31 | 2008-01-29 | 10.956 | 265,286 | +7,667 | 0.02% | 2,906,398 |
| 2008-01-29 | 2008-01-25 | 12.169 | 257,619 | -7,667 | 0.02% | 3,134,881 |
| 2008-01-28 | 2008-01-24 | 12.130 | 265,286 | -13,801 | 0.02% | 3,217,798 |
| 2008-01-24 | 2008-01-22 | 10.591 | 279,087 | +7,667 | 0.02% | 2,955,678 |
| 2008-01-23 | 2008-01-21 | 10.904 | 271,420 | -1,917 | 0.02% | 2,959,440 |
| 2008-01-22 | 2008-01-18 | 11.464 | 273,337 | -21,085 | 0.02% | 3,133,638 |
| 2008-01-14 | 2008-01-10 | 9.769 | 294,422 | +3,834 | 0.03% | 2,876,163 |
| 2008-01-10 | 2008-01-08 | 10.004 | 290,588 | -7,667 | 0.03% | 2,906,930 |
| 2008-01-07 | 2008-01-03 | 10.108 | 298,255 | -2,684 | 0.03% | 3,014,747 |
| 2008-01-03 | 2007-12-31 | 10.147 | 300,939 | +4,217 | 0.03% | 3,053,652 |
| 2008-01-02 | 2007-12-27 | 10.643 | 296,722 | -4,217 | 0.03% | 3,157,922 |
| 2007-12-28 | 2007-12-24 | 9.912 | 300,939 | +767 | 0.03% | 2,983,002 |
| 2007-12-20 | 2007-12-18 | 9.247 | 300,172 | -1,917 | 0.03% | 2,775,734 |
| 2007-12-19 | 2007-12-17 | 8.699 | 302,089 | +4,984 | 0.03% | 2,627,981 |
| 2007-12-18 | 2007-12-14 | 9.651 | 297,105 | -4,601 | 0.03% | 2,867,498 |
| 2007-12-17 | 2007-12-13 | 10.004 | 301,706 | +1,534 | 0.03% | 3,018,150 |
| 2007-12-14 | 2007-12-12 | 10.134 | 300,172 | +3,834 | 0.03% | 3,041,954 |
| 2007-12-13 | 2007-12-11 | 10.421 | 296,338 | -16,102 | 0.03% | 3,088,130 |
| 2007-12-12 | 2007-12-10 | 9.978 | 312,440 | +1,534 | 0.03% | 3,117,378 |
| 2007-12-11 | 2007-12-07 | 9.521 | 310,906 | -9,201 | 0.03% | 2,960,148 |
| 2007-12-07 | 2007-12-05 | 8.439 | 320,107 | +3,834 | 0.03% | 2,701,226 |
| 2007-12-04 | 2007-11-30 | 8.491 | 316,273 | +4,217 | 0.03% | 2,685,373 |
| 2007-11-28 | 2007-11-26 | 9.234 | 312,056 | +4,983 | 0.03% | 2,881,557 |
| 2007-11-19 | 2007-11-15 | 10.434 | 307,073 | -7,283 | 0.03% | 3,204,004 |
| 2007-11-16 | 2007-11-14 | 10.421 | 314,356 | -23,386 | 0.03% | 3,275,895 |
| 2007-11-15 | 2007-11-13 | 10.695 | 337,742 | -5,367 | 0.03% | 3,612,105 |
| 2007-11-13 | 2007-11-09 | 10.082 | 343,109 | -15,334 | 0.03% | 3,459,179 |
| 2007-11-12 | 2007-11-08 | 10.043 | 358,443 | -3,834 | 0.03% | 3,599,750 |
| 2007-11-08 | 2007-11-06 | 10.186 | 362,277 | +4,984 | 0.03% | 3,690,229 |
| 2007-11-07 | 2007-11-05 | 10.382 | 357,293 | +8,051 | 0.03% | 3,709,360 |
| 2007-11-06 | 2007-11-02 | 10.564 | 349,242 | +1,916 | 0.03% | 3,689,546 |
| 2007-11-05 | 2007-11-01 | 10.773 | 347,326 | +7,668 | 0.03% | 3,741,785 |
| 2007-11-02 | 2007-10-31 | 10.838 | 339,658 | +23,001 | 0.03% | 3,681,326 |
| 2007-10-30 | 2007-10-26 | 11.217 | 316,657 | +7,668 | 0.03% | 3,551,804 |
| 2007-10-24 | 2007-10-22 | 11.386 | 308,989 | +13,034 | 0.03% | 3,518,185 |
| 2007-10-22 | 2007-10-17 | 11.504 | 295,955 | -2,300 | 0.03% | 3,404,519 |
| 2007-10-12 | 2007-10-10 | 11.347 | 298,255 | -7,668 | 0.03% | 3,384,297 |
| 2007-10-09 | 2007-10-05 | 10.969 | 305,923 | -3,833 | 0.03% | 3,355,595 |
| 2007-10-08 | 2007-10-04 | 10.721 | 309,756 | +7,667 | 0.03% | 3,320,879 |
| 2007-10-05 | 2007-10-03 | 11.086 | 302,089 | -1,917 | 0.03% | 3,349,001 |
| 2007-10-04 | 2007-10-02 | 11.295 | 304,006 | +6,517 | 0.03% | 3,433,693 |
| 2007-10-03 | 2007-09-28 | 11.556 | 297,489 | -1,916 | 0.03% | 3,437,685 |
| 2007-10-02 | 2007-09-27 | 11.777 | 299,405 | +5,367 | 0.03% | 3,526,211 |
| 2007-09-25 | 2007-09-21 | 12.012 | 294,038 | -7,668 | 0.03% | 3,532,031 |
| 2007-09-24 | 2007-09-20 | 11.999 | 301,706 | +2,301 | 0.03% | 3,620,206 |
| 2007-09-19 | 2007-09-17 | 12.064 | 299,405 | -1,534 | 0.03% | 3,612,121 |
| 2007-09-18 | 2007-09-14 | 11.934 | 300,939 | -10,351 | 0.03% | 3,591,377 |
| 2007-09-17 | 2007-09-13 | 11.999 | 311,290 | -2,300 | 0.03% | 3,735,205 |
| 2007-09-14 | 2007-09-12 | 11.237 | 313,590 | +3,451 | 0.03% | 3,523,742 |
| 2007-09-13 | 2007-09-11 | 11.434 | 310,139 | +2,357 | 0.03% | 3,546,103 |
| 2007-09-10 | 2007-09-06 | 11.920 | 307,782 | -1,902 | 0.03% | 3,668,819 |
| 2007-09-06 | 2007-09-04 | 11.960 | 309,684 | -76,089 | 0.03% | 3,703,701 |
| 2007-09-05 | 2007-09-03 | 11.749 | 385,773 | -3,044 | 0.03% | 4,532,576 |
| 2007-09-03 | 2007-08-30 | 11.171 | 388,817 | +1,522 | 0.03% | 4,343,501 |
| 2007-08-31 | 2007-08-29 | 11.092 | 387,295 | +79,513 | 0.03% | 4,295,958 |
| 2007-08-29 | 2007-08-27 | 11.276 | 307,782 | -1,521 | 0.03% | 3,470,613 |
| 2007-08-28 | 2007-08-24 | 11.027 | 309,303 | -3,805 | 0.03% | 3,410,530 |
| 2007-08-24 | 2007-08-22 | 10.724 | 313,108 | +1,522 | 0.03% | 3,357,840 |
| 2007-08-23 | 2007-08-21 | 11.368 | 311,586 | -5,326 | 0.03% | 3,542,173 |
| 2007-08-22 | 2007-08-20 | 11.092 | 316,912 | -4,946 | 0.03% | 3,515,255 |
| 2007-08-21 | 2007-08-17 | 10.961 | 321,858 | -7,609 | 0.03% | 3,527,817 |
| 2007-08-20 | 2007-08-16 | 10.856 | 329,467 | +761 | 0.03% | 3,576,578 |
| 2007-08-17 | 2007-08-15 | 10.895 | 328,706 | +4,185 | 0.03% | 3,581,277 |
| 2007-08-16 | 2007-08-14 | 11.421 | 324,521 | -3,044 | 0.03% | 3,706,281 |
| 2007-08-14 | 2007-08-10 | 10.764 | 327,565 | +2,283 | 0.03% | 3,525,796 |
| 2007-08-13 | 2007-08-09 | 11.197 | 325,282 | -64,676 | 0.03% | 3,642,297 |
| 2007-08-10 | 2007-08-08 | 10.987 | 389,958 | +6,848 | 0.03% | 4,284,497 |
| 2007-08-09 | 2007-08-07 | 10.974 | 383,110 | -22,827 | 0.03% | 4,204,223 |
| 2007-08-08 | 2007-08-06 | 10.751 | 405,937 | -3,424 | 0.04% | 4,364,029 |
| 2007-08-07 | 2007-08-03 | 10.764 | 409,361 | +22,066 | 0.04% | 4,406,219 |
| 2007-08-06 | 2007-08-02 | 11.079 | 387,295 | +18,261 | 0.03% | 4,290,868 |
| 2007-08-03 | 2007-08-01 | 11.762 | 369,034 | +761 | 0.03% | 4,340,754 |
| 2007-08-01 | 2007-07-30 | 12.196 | 368,273 | -6,087 | 0.03% | 4,491,523 |
| 2007-07-31 | 2007-07-27 | 12.130 | 374,360 | +77,992 | 0.03% | 4,541,161 |
| 2007-07-27 | 2007-07-25 | 12.972 | 296,368 | -2,283 | 0.03% | 3,844,361 |
| 2007-07-25 | 2007-07-23 | 13.458 | 298,651 | -761 | 0.03% | 4,019,200 |
| 2007-07-23 | 2007-07-19 | 13.300 | 299,412 | +2,663 | 0.03% | 3,982,222 |
| 2007-07-20 | 2007-07-18 | 13.195 | 296,749 | -3,804 | 0.03% | 3,915,604 |
| 2007-07-19 | 2007-07-17 | 12.761 | 300,553 | +21,305 | 0.03% | 3,835,447 |
| 2007-07-17 | 2007-07-13 | 13.326 | 279,248 | +7,609 | 0.02% | 3,721,378 |
| 2007-07-16 | 2007-07-12 | 13.326 | 271,639 | +3,043 | 0.02% | 3,619,977 |
| 2007-07-12 | 2007-07-10 | 13.931 | 268,596 | +1,522 | 0.02% | 3,741,805 |
| 2007-07-11 | 2007-07-09 | 14.062 | 267,074 | +7,609 | 0.02% | 3,755,702 |
| 2007-07-10 | 2007-07-06 | 14.115 | 259,465 | +3,805 | 0.02% | 3,662,341 |
| 2007-07-05 | 2007-07-03 | 14.457 | 255,660 | -4,946 | 0.02% | 3,695,994 |
| 2007-07-04 | 2007-06-29 | 13.721 | 260,606 | -381 | 0.02% | 3,575,696 |
| 2007-07-03 | 2007-06-28 | 13.694 | 260,987 | -3,804 | 0.02% | 3,574,064 |
| 2007-06-29 | 2007-06-27 | 13.694 | 264,791 | +3,804 | 0.02% | 3,626,158 |
| 2007-06-26 | 2007-06-22 | 13.800 | 260,987 | 0.02% | 3,601,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy